ABB Ltd

Transaction in Own Shares • Aug 22, 2024

ZURICH, SWITZERLAND, AUGUST 22, 2024

ABB share buybacks

August 15, 2024 – August 21, 2024

During the period August 15, 2024, to August 21, 2024, ABB repurchased a total of 639,581 shares as part of its share buyback program announced on March 28, 2024.

The buyback program is being carried out in accordance with the Swiss Ordinance on Financial Market Infrastructures and Market Conduct in Securities and Derivatives Trading (FMIO), the Market Abuse Regulation (EU) No 596/2014 ("MAR") and the Commission Delegated Regulation (EU) No 2016/1052 (the "Safe Harbour Regulation").

Date	Aggregated daily volume (number of shares)	Daily weighted average share price (CHF)	Daily buyback amount (CHF)
Aug 15, 2024	90'321	46.7451	4'222'063.36
Aug 16, 2024	155'567	47.3693	7'369'100.98
Aug 19, 2024	93'525	47.6353	4'455'087.88
Aug 20, 2024	157'000	48.1533	7'560'071.87
Aug 21, 2024	143'168	47.9613	6'866'529.70

All share purchases above have been carried out on a separate trading line on the SIX Swiss Exchange by a bank, on behalf of ABB. A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is attached to this announcement. The bank makes its trading decisions concerning the timing of share repurchases independently of ABB, within some defined parameters.

The total number of ABB Ltd shares which have been bought back within the current share buyback program from April 2, 2024, to and including August 21, 2024, is 6,246,628 shares.

Additional information is available on ABB's investor relations website site at https://global.abb/group/en/investors/investor-and-shareholder-resources/share-buybacks/2024

ABB is a technology leader in electrification and automation, enabling a more sustainable and resourceefficient future. The company's solutions connect engineering know-how and software to optimize how things are manufactured, moved, powered and operated. Building on over 140 years of excellence, ABB's more than 105,000 employees are committed to driving innovations that accelerate industrial transformation. www.abb.com

—

For more information please contact:

Media Relations Phone: +41 43 317 71 11 Email: media.relations@ch.abb.com

Investor Relations Phone: +41 43 317 71 11 Email: investor.relations@ch.abb.com ABB Ltd Affolternstrasse 44 8050 Zurich Switzerland

Appendix

Detailed individual transaction information:

All share purchases below were completed on a separate trading line on the SIX Swiss Exchange (Bloomberg ticker for SIX Exchange: SE)

Date	Time (CET)	Volume	Price	Exchange	2024-08-15	13:13:47	2'000	46.67	SE
2024-08-15	09:06:49	319	46.67	SE	2024-08-15	13:22:38	2'000	46.68	SE
2024-08-15	09:09:30	2'000	46.81	SE	2024-08-15	13:31:24	276	46.68	SE
2024-08-15	09:15:47	476	46.72	SE	2024-08-15	13:32:35	2'000	46.7	SE
2024-08-15	09:18:23	334	46.69	SE	2024-08-15	13:40:06	2'000	46.69	SE
2024-08-15	09:19:12	2'000	46.64	SE	2024-08-15	13:48:40	2'000	46.7	SE
2024-08-15	09:28:44	2'000	46.73	SE	2024-08-15	13:55:47	2'000	46.74	SE
2024-08-15	09:35:40	2'000	46.8	SE	2024-08-15	14:04:21	2'000	46.69	SE
2024-08-15	09:43:08	214	46.75	SE	2024-08-15	14:12:46	2'000	46.68	SE
2024-08-15	09:44:52	1'306	46.76	SE	2024-08-15	14:20:34	2'000	46.75	SE
2024-08-15	09:44:52	694	46.76	SE	2024-08-15	14:28:06	2'000	46.69	SE
2024-08-15	09:52:47	694	46.76	SE	2024-08-15	14:35:52	2'000	46.94	SE
2024-08-15	09:55:49	2'000	46.82	SE	2024-08-15	14:44:44	2'000	47.13	SE
2024-08-15	10:04:48	2'000	46.76	SE	2024-08-15	14:51:33	202	47.27	SE
2024-08-15	10:11:44	399	46.64	SE	2024-08-15	14:52:33	694	47.28	SE
2024-08-15	10:13:30	2'000	46.65	SE	2024-08-15	14:56:24	2'000	47.37	SE
2024-08-15	10:21:33	2'000	46.72	SE	2024-08-15	15:02:47	2'000	47.32	SE
2024-08-15	10:30:36	2'000	46.71	SE	2024-08-16	09:09:33	2'000	47.39	SE
2024-08-15	10:38:34	2'000	46.68	SE	2024-08-16	09:15:56	2'000	47.4	SE
2024-08-15	10:46:39	2'000	46.7	SE	2024-08-16	09:22:48	297	47.29	SE
2024-08-15	10:53:17	2'000	46.7	SE	2024-08-16	09:25:00	2'000	47.32	SE
2024-08-15	11:02:59	2'000	46.66	SE	2024-08-16	09:31:25	2'000	47.3	SE
2024-08-15	11:10:00	399	46.63	SE	2024-08-16	09:38:28	1'656	47.25	SE
2024-08-15	11:11:23	238	46.61	SE	2024-08-16	09:38:28	344	47.25	SE
2024-08-15	11:12:45	2'000	46.66	SE	2024-08-16	09:44:03	2'000	47.25	SE
2024-08-15	11:21:33	2'000	46.69	SE	2024-08-16	09:52:27	2'000	47.27	SE
2024-08-15	11:28:27	73	46.7	SE	2024-08-16	09:58:23	615	47.32	SE
2024-08-15	11:29:02	399	46.7	SE	2024-08-16	10:00:39	2'000	47.37	SE
2024-08-15	11:30:45	323	46.7	SE	2024-08-16	10:07:30	638	47.47	SE
2024-08-15	11:32:22	2'000	46.73	SE	2024-08-16	10:08:50	694	47.42	SE
2024-08-15	11:39:46	694	46.68	SE	2024-08-16	10:11:46	694	47.44	SE
2024-08-15	11:39:46	294	46.68	SE	2024-08-16	10:12:46	694	47.39	SE
2024-08-15	11:43:47	2'000	46.69	SE	2024-08-16	10:16:43	2'000	47.46	SE
2024-08-15	11:53:02	1'696	46.66	SE	2024-08-16	10:22:49	311	47.36	SE
2024-08-15	11:53:02	304	46.66	SE	2024-08-16	10:24:03	310	47.36	SE
2024-08-15	12:00:08	1'696	46.68	SE	2024-08-16	10:25:05	2'000	47.41	SE
2024-08-15	12:00:08	304	46.66	SE	2024-08-16	10:31:53	2'000	47.38	SE
2024-08-15	12:08:13	612	46.68	SE	2024-08-16	10:38:26	204	47.35	SE
2024-08-15	12:08:13	694	46.68	SE	2024-08-16	10:38:26	694	47.35	SE
2024-08-15	12:08:13	694	46.68	SE	2024-08-16	10:42:16	2'000	47.4	SE
2024-08-15	12:16:31	2'000	46.67	SE	2024-08-16	10:48:34	1'931	47.41	SE
2024-08-15	12:25:13	2'000	46.6	SE	2024-08-16	10:48:34	69	47.41	SE
2024-08-15	12:32:43	2'000	46.63	SE	2024-08-16	10:54:47	69	47.41	SE
2024-08-15	12:41:43	2'000	46.66	SE	2024-08-16	10:55:00	694	47.44	SE
2024-08-15	12:48:41	21	46.6	SE	2024-08-16	10:55:00	146	47.44	SE
2024-08-15	12:48:41	272	46.6	SE	2024-08-16	10:59:28	2'000	47.46	SE
2024-08-15	12:50:14	2'000	46.63	SE	2024-08-16	11:06:00	2'000	47.49	SE
2024-08-15	12:59:04	2'000	46.68	SE	2024-08-16	11:11:45	694	47.48	SE
2024-08-15	13:06:25	2'000	46.67	SE	2024-08-16	11:15:12	2'000	47.53	SE

2024-08-16	11:22:07	2'000	47.6	SE	2024-08-16	15:37:20	205	47.27	SE
2024-08-16	11:29:16	2°000	47.64	SE	2024-08-16	15:39:55	899	47.27	SE
2024-08-16	11:35:32	2'000	47.62	SE	2024-08-16	15:41:11	2'000	47.3	SE
2024-08-16	11:41:10	312	47.57	SE	2024-08-16	15:44:07	505	47.21	SE
2024-08-16	11:43:07	2'000	47.59	SE	2024-08-16	15:45:02	2'000	47.22	SE
2024-08-16	11:49:24	694	47.55	SE	2024-08-16	15:47:51	2'000	47.24	SE
2024-08-16	11:49:24	694	47.55	SE	2024-08-16	15:51:18	2'000	47.29	SE
2024-08-16	11:49:24	51	47.55	SE	2024-08-16	15:55:23	694	47.28	SE
2024-08-16	11:55:20	2'000	47.58	SE	2024-08-16	15:55:23	417	47.28	SE
	12:00:07
2024-08-16		371	47.48	SE	2024-08-16	15:55:24	2'000	47.3	SE
2024-08-16	12:03:06	342	47.4	SE	2024-08-16	15:58:06	2'000	47.29	SE
2024-08-16	12:03:37	179	47.4	SE	2024-08-16	16:00:19	2'000	47.29	SE
2024-08-16	12:03:37	338	47.4	SE	2024-08-16	16:03:53	2'000	47.34	SE
2024-08-16	12:05:17	2'000	47.41	SE	2024-08-16	16:06:46	2'000	47.32	SE
2024-08-16	12:12:50	2'000	47.39	SE	2024-08-16	16:09:39	204	47.32	SE
2024-08-16	12:19:38	2'000	47.38	SE	2024-08-16	16:40:43	631	47.32	SE
2024-08-16	12:26:43	2'000	47.35	SE	2024-08-16	16:40:52	321	47.32	SE
2024-08-16	12:32:26	2'000	47.31	SE	2024-08-16	16:40:53	2'000	47.35	SE
2024-08-16	12:40:17	2'000	47.38	SE	2024-08-16	16:40:53	2'000	47.35	SE
2024-08-16	12:47:05	2'000	47.36	SE	2024-08-16	16:40:54	2'000	47.35	SE
2024-08-16	12:53:53	2'000	47.4	SE	2024-08-16	16:40:54	2'000	47.35	SE
2024-08-16	13:00:08	142	47.39	SE	2024-08-16	16:40:55	2'000	47.35	SE
2024-08-16	13:00:08	405	47.39	SE	2024-08-16	16:40:55	2'000	47.35	SE
2024-08-16	13:00:08	419	47.39	SE	2024-08-16	16:40:56	2'000	47.35	SE
2024-08-16	13:03:57	2'000	47.45	SE	2024-08-16	16:40:57	2'000	47.35	SE
2024-08-16	13:10:20	2'000	47.37	SE	2024-08-16	16:40:57	2'000	47.35	SE
2024-08-16	13:16:29	2'000	47.39	SE	2024-08-16	16:40:58	612	47.35	SE
2024-08-16	13:23:02	694	47.37	SE	2024-08-16	16:40:58	694	47.35	SE
2024-08-16	13:26:42	2'000	47.39	SE	2024-08-16	16:40:58	694	47.35	SE
2024-08-16	13:32:42	2'000	47.35	SE	2024-08-16	16:40:58	1,306	47.35	SE
2024-08-16	13:39:00	539	47.39	SE	2024-08-16	16:40:58	694	47.35	SE
2024-08-16	13:41:19	2'000	47.39	SE	2024-08-19	09:09:18	1,965	47.57	SE
2024-08-16	13:47:52	694	47.37	SE	2024-08-19	09:09:18	35	47.57	SE
2024-08-16	13:50:14	694	47.35	SE	2024-08-19	09:15:33	245	47.38	SE
2024-08-16	13:52:18	309	47.33	SE	2024-08-19	09:17:52	115	47.3	SE
2024-08-16	13:54:25	2'000	47.36	SE	2024-08-19	09:17:52	687	47.4	SE
2024-08-16	14:00:10	694	47.35	SE	2024-08-19	09:20:18	245	47.3	SE
2024-08-16	14:04:06	2'000	47.34	SE	2024-08-19	09:21:13	231	47.3	SE
2024-08-16	14:10:20	694	47.35	SE	2024-08-19	09:21:13	576	47.37	SE
2024-08-16	14:11:50	655	47.38	SE	2024-08-19	09:22:46	420	47.37	SE
2024-08-16	14:11:50	336	47.38	SE	2024-08-19	09:22:47	375	47.28	SE
2024-08-16	14:16:05	2°000	47.41	SE	2024-08-19	09:26:14	2'000	47.37	SE
2024-08-16	14:22:26	2'000	47.38	SE	2024-08-19	09:33:00	2'000	47.4	SE
2024-08-16	14:29:41	2'000	47.36	SE	2024-08-19	09:42:36	2'000	47.5	SE
2024-08-16	14:35:56	2°000	47.29	SE	2024-08-19	09:50:24	2'000	47.5	SE
2024-08-16	14:42:29	694	47.26	SE	2024-08-19	09:57:15	2'000	47.5	SE
2024-08-16	14:42:30	612	47.26	SE	2024-08-19	10:05:26	852	47.52	SE
2024-08-16	14:42:30	694	47.26	SE	2024-08-19	10:05:26	୧୧୨	47.52	SE
2024-08-16	14:50:20	2°000	47.28	SE	2024-08-19	10:05:26	479	47.52	SE
2024-08-16	14:54:24	2°000	47.27	SE	2024-08-19	10:12:27	852	47.56	SE
2024-08-16	14:57:55	365	47.26	SE	2024-08-19	10:12:27	1′148	47.52	SE
2024-08-16	14:58:58	1'867	47.27	SE	2024-08-19	10:19:17	2'000	47.55	SE
2024-08-16	14:58:58	133	47.26	SE	2024-08-19	10:23:06	190	47.42	SE
2024-08-16	15:02:21	133	47.27	SE	2024-08-19	10:27:02	1,148	47.56	SE
2024-08-16	15:02:22	694	47.27	SE	2024-08-19	10:32:22	2'000	47.53	SE
2024-08-16	15:04:07	694	47.27	SE	2024-08-19	10:39:48	1'730	47.46	SE
2024-08-16	15:34:23	2°0000	47.33	SE	2024-08-19	10:39:48	270	47.46	SE
2024-08-16	15:37:20	1'101	47.27	SE	2024-08-19	10:48:03	2'000	47.49	SE
2024-08-16	15:37:20	694	47.27	SE	2024-08-19	10:55:02	2'000	47.49	SE

2024-08-19	11:03:13	2'000	47.52	SE	2024-08-20	10:01:45	2'000	48.33	SE
2024-08-19	11:10:41	2'000	47.54	SE	2024-08-20	10:09:52	2'000	48.33	SE
2024-08-19	11:18:05	2'000	47.56	SE	2024-08-20	10:16:49	2'000	48.35	SE
2024-08-19	11:26:01	2'000	47.53	SE	2024-08-20	10:23:48	2'000	48.33	SE
2024-08-19	11:33:52	2'000	47.57	SE	2024-08-20	10:30:30	2'000	48.34	SE
2024-08-19	11:41:07	2'000	47.56	SE	2024-08-20	10:38:08	2'000	48.24	SE
2024-08-19	11:49:25	2'000	47.56	SE	2024-08-20	10:45:35	2'000	48.22	SE
2024-08-19	11:56:34	2'000	47.59	SE	2024-08-20	10:52:32	1'736	48.23	SE
2024-08-19	12:03:54	1,914	47.7	SE	2024-08-20	10:52:32	264	48.23	SE
2024-08-19	12:03:54	86	47.7	SE	2024-08-20	11:00:54	2'000	48.3	SE
2024-08-19	12:10:44	86	47.7	SE	2024-08-20	11:07:02	2'000	48.3	SE
2024-08-19	12:10:44	687	47.68	SE	2024-08-20	11:14:38	294	48.23	SE
2024-08-19	12:14:53	2'000	47.76	SE	2024-08-20	11:16:12	2'000	48.27	SE
2024-08-19	12:22:15	2'000	47.71		2024-08-20	11:22:40	2'000	48.25
				SE					SE
2024-08-19	12:28:44	1,988	47.73	SE	2024-08-20	11:29:35	2'000	48.28	SE
2024-08-19	12:28:44	12	47.73	SE	2024-08-20	11:38:31	2'000	48.22	SE
2024-08-19	12:36:34	687	47.72	SE	2024-08-20	11:44:41	2'000	48.15	SE
2024-08-19	12:36:34	97	47.72	SE	2024-08-20	11:52:19	2'000	48.1	SE
2024-08-19	12:40:42	2'000	47.72	SE	2024-08-20	11:59:28	2'000	48.15	SE
2024-08-19	12:47:06	562	47.73	SE	2024-08-20	12:05:51	2'000	48.13	SE
2024-08-19	12:50:25	2'000	47.8	SE	2024-08-20	12:13:57	2'000	48.11	SE
2024-08-19	12:56:49	2'000	47.75	SE	2024-08-20	12:20:22	2'000	48.12	SE
2024-08-19	13:05:08	2'000	47.76	SE	2024-08-20	12:28:11	2'000	48.15	SE
2024-08-19	13:12:16	311	47.75	SE	2024-08-20	12:36:32	2'000	48.22	SE
2024-08-19	13:13:30	1,956	47.8	SE	2024-08-20	12:42:57	2'000	48.25	SE
2024-08-19	13:13:30	74	47.8	SE	2024-08-20	12:50:28	2'000	48.32	SE
2024-08-19	13:21:12	687	47.79	SE	2024-08-20	12:57:11	2'000	48.26	SE
2024-08-19	13:23:04	161	47.77	SE	2024-08-20	13:05:16	2'000	48.23	SE
2024-08-19	13:23:27	15	47.77		2024-08-20	13:12:01	1,980	48.21
				SE					SE
2024-08-19	13:25:29	74	47.8	SE	2024-08-20	13:12:01	20	48.21	SE
2024-08-19	13:25:32	1,911	47.84	SE	2024-08-20	13:18:39	2'000	48.2	SE
2024-08-19	13:25:32	15	47.84	SE	2024-08-20	13:26:15	687	48.19	SE
2024-08-19	13:32:55	2'000	47.85	SE	2024-08-20	13:28:08	680	48.16	SE
2024-08-19	13:39:28	2'000	47.79	SE	2024-08-20	13:30:43	2'000	48.15	SE
2024-08-19	13:46:39	2'000	47.78	SE	2024-08-20	13:38:24	2'000	48.17	SE
2024-08-19	13:55:06	2'000	47.72	SE	2024-08-20	13:44:49	2'000	48.15	SE
2024-08-19	14:01:26	2'000	47.7	SE	2024-08-20	13:53:12	2'000	48.2	SE
2024-08-19	14:10:24	2'000	47.78	SE	2024-08-20	14:01:00	2'000	48.13	SE
2024-08-19	14:17:58	2°000	47.79	SE	2024-08-20	14:07:16	2'000	48.14	SE
2024-08-19	14:24:40	2°000	47.76	SE	2024-08-20	14:14:57	2'000	48.13	SE
2024-08-19	14:33:09	2'000	47.78	SE	2024-08-20	14:22:00	2'000	48.1	SE
2024-08-19	14:39:19	189	47.76	SE	2024-08-20	14:28:37	2'000	48.13	SE
2024-08-19	14:39:22	1,811	47.79	SE	2024-08-20	14:35:37	2'000	48.16	SE
2024-08-19	14:48:01	1,811	47.83	SE	2024-08-20	14:43:41	2'000	48.14	SE
	14:48:01	189			2024-08-20	14:50:35
2024-08-19			47.79	SE			326	48.08	SE
2024-08-19	15:27:23	2°000	47.65	SE	2024-08-20	14:50:35	338	48.08	SE
2024-08-20	09:09:02	2°000	48.3	SE	2024-08-20	14:53:27	2'000	48.13	SE
2024-08-20	09:15:00	2'000	48.24	SE	2024-08-20	14:58:36	2'000	48.13	SE
2024-08-20	09:21:43	ி	48.24	SE	2024-08-20	15:03:07	2'000	48.13	SE
2024-08-20	09:22:45	1'672	48.24	SE	2024-08-20	15:06:59	2'000	48.12	SE
2024-08-20	09:22:45	319	48.24	SE	2024-08-20	15:11:33	2'000	48.14	SE
2024-08-20	09:29:08	307	48.28	SE	2024-08-20	15:15:40	2'000	48.1	SE
2024-08-20	09:30:26	314	48.28	SE	2024-08-20	15:19:20	2'000	48.04	SE
2024-08-20	09:32:00	2°000	48.32	SE	2024-08-20	15:23:59	687	48.14	SE
2024-08-20	09:39:46	2°000	48.3	SE	2024-08-20	15:23:59	207	48.14	SE
2024-08-20	09:46:34	2°000	48.28	SE	2024-08-20	15:25:07	687	48.05	SE
2024-08-20	09:53:26	1'670	48.28	SE	2024-08-20	15:27:04	1,659	48.09	SE
2024-08-20	09:53:26	330	48.28	SE	2024-08-20	15:27:04	341	48.09	SE
2024-08-20	10:00:01	330	48.28	SE	2024-08-20	15:30:31	646	48.07
									SE

2024-08-20	15:32:16	687	48.06	SE	2024-08-21	11:01:27	311	47.97	SE
2024-08-20	15:32:16	430	48.06	SE	2024-08-21	11:07:25	2'000	47.96	SE
2024-08-20	15:34:16	2'000	48.08	SE	2024-08-21	11:17:14	2'000	48.03	SE
2024-08-20	15:38:39	1'659	48.1	SE	2024-08-21	11:26:18	2'000	48.08	SE
2024-08-20	15:38:39	341	48.09	SE	2024-08-21	11:33:46	2'000	48.02	SE
2024-08-20	15:42:53	8	48.1	SE	2024-08-21	11:40:55	2'000	47.99	SE
2024-08-20	15:43:06	410	48.1	SE	2024-08-21	11:48:51	2'000	48.01	SE
2024-08-20	15:43:17	687	48.1	SE	2024-08-21	11:57:05	2'000	48	SE
2024-08-20	15:45:06	2'000	48.11	SE	2024-08-21	12:05:50	2'000	47.98	SE
2024-08-20	15:48:44	2'000	48.13	SE	2024-08-21	12:12:19	2'000	48	SE
2024-08-20	15:53:00	2'000	48.14	SE	2024-08-21	12:21:46	2'000	48.04	SE
2024-08-20	15:56:48	2'000	48.14	SE	2024-08-21	12:29:42	2'000	48.01	SE
2024-08-20	16:11:31	350	48.17	SE	2024-08-21	12:36:44	687	48.01	SE
2024-08-20	16:11:31	2'000	48.16	SE	2024-08-21	12:39:47	343	47.99	SE
2024-08-20	16:11:31	2'000	48.1	SE	2024-08-21	12:41:20	118	47.99	SE
2024-08-20	16:11:32	963	48.17	SE	2024-08-21	12:41:20	333	47.99	SE
2024-08-20	16:11:32	687	48.17	SE	2024-08-21	12:41:22	311	47.99	SE
2024-08-20	16:13:45	687	47.98	SE	2024-08-21	12:43:50	560	48	SE
2024-08-20	16:13:45	646	48.06	SE	2024-08-21	12:43:50	687	48	SE
2024-08-20	16:16:10	406	48.04	SE	2024-08-21	12:43:50	687	48	SE
2024-08-20	16:16:11	687	48.04	SE	2024-08-21	12:43:50	66	48	SE
2024-08-20	16:19:04	389	47.97	SE	2024-08-21	12:51:43	2'000	48	SE
2024-08-20	16:19:08	435	47.97	SE	2024-08-21	12:59:57	2'000	48.06	SE
2024-08-20	16:20:06	434	47.94	SE	2024-08-21	13:07:16	2'000	48.07	SE
2024-08-20	16:21:19	476	48	SE	2024-08-21	13:15:48	2'000	48.07	SE
2024-08-20	16:21:19	114	48	SE	2024-08-21	13:22:52	2'000	48.06	SE
2024-08-20	16:21:19	684	48	SE	2024-08-21	13:31:24	2'000	48.06	SE
2024-08-20	16:21:19	687	48	SE	2024-08-21	13:40:29	2'000	48.1	SE
2024-08-20	16:21:19	39	48	SE	2024-08-21	13:47:12	2'000	48.07	SE
2024-08-20	16:26:02	414	47.92	SE	2024-08-21	13:54:50	1'980	47.99	SE
2024-08-20	16:26:03	84	47.92	SE	2024-08-21	13:54:50	20	47.99	SE
2024-08-20	16:26:03	687	47.92	SE	2024-08-21	14:03:21	1'340	47.97	SE
2024-08-20	16:26:03	687	47.92	SE	2024-08-21	14:03:21	660	47.95	SE
2024-08-20	16:26:03	128	47.92	SE	2024-08-21	14:11:17	2'000	47.9	SE
2024-08-20	16:29:42	2'000	47.92	SE	2024-08-21	14:18:17	2'000	47.92	SE
2024-08-20	16:33:30	2'000	47.93	SE	2024-08-21	14:25:35	2'000	47.92	SE
2024-08-20	16:37:56	2'000	47.91	SE	2024-08-21	14:35:42	2'000	47.96	SE
2024-08-20	16:41:34	2'000	47.9	SE	2024-08-21	14:41:45	109	47.88	SE
2024-08-20	16:45:57	2'000	47.92	SE	2024-08-21	14:44:01	2'000	47.93	SE
2024-08-20	16:50:35	2'000	47.96	SE	2024-08-21	14:50:06	2'000	47.94	SE
2024-08-20	16:54:14	2'000	47.96	SE	2024-08-21	14:59:34	2'000	47.96	SE
2024-08-20	16:58:49	1'591	47.93	SE	2024-08-21	15:06:15	1'313	47.9	SE
2024-08-21	09:08:17	2'000	47.95	SE	2024-08-21	15:06:15	687	47.9	SE
2024-08-21	09:17:24	2'000	47.99	SE	2024-08-21	15:14:39	687	47.86	SE
2024-08-21	09:24:48	2'000	47.94	SE	2024-08-21	15:20:41	687	47.87	SE
2024-08-21	09:31:45	2'000	47.93	SE	2024-08-21	15:20:41	361	47.87	SE
2024-08-21	09:39:25	377	47.93	SE	2024-08-21	15:22:39	2'000	47.89	SE
2024-08-21	09:42:05	2'000	47.92	SE	2024-08-21	15:26:42	687	47.91	SE
2024-08-21	09:50:01	2'000	47.95	SE	2024-08-21	15:26:42	7	47.91	SE
2024-08-21	09:57:36	2'000	47.95	SE	2024-08-21	15:27:48	2'000	47.89	SE
2024-08-21	10:05:56	1'528	47.95	SE	2024-08-21	15:31:38	2'000	47.93	SE
2024-08-21	10:05:56	472	47.95	SE	2024-08-21	15:35:21	2'000	47.92	SE
2024-08-21	10:14:41	2'000	47.9	SE	2024-08-21	15:39:53	2'000	47.93	SE
2024-08-21	10:20:27	2'000	47.94	SE	2024-08-21	15:43:53	39	47.84	SE
2024-08-21	10:29:06	2'000	48.01	SE	2024-08-21	15:43:54	1'531	47.84	SE
2024-08-21	10:39:03	2'000	48.05	SE	2024-08-21	15:43:54	430	47.84	SE
2024-08-21	10:45:27	2'000	48.01	SE	2024-08-21	15:46:48	469	47.84	SE
2024-08-21	10:53:41	2'000	47.99	SE	2024-08-21	15:48:36	687	47.89	SE
2024-08-21	11:01:27	1'689	47.97	SE	2024-08-21	15:49:46	684	47.83	SE

2024-08-21	15:50:38	2'000	47.86	SE
2024-08-21	15:54:38	2'000	47.89	SE
2024-08-21	15:58:50	2'000	47.94	SE
2024-08-21	16:14:32	1,565	47.93	SE
2024-08-21	16:14:32	435	47.93	SE
2024-08-21	16:14:32	1,265	47.93	SE
2024-08-21	16:14:32	435	47.88	SE
2024-08-21	16:14:32	1,265	47.88	SE
2024-08-21	16:14:32	435	47.88	SE
2024-08-21	16:14:33	687	47.91	SE
2024-08-21	16:15:30	2'000	47.88	SE
2024-08-21	16:51:40	2'000	47.95	SE
2024-08-21	16:51:40	1'934	47.88	SE
2024-08-21	16:51:41	2'000	47.95	SE
2024-08-21	16:51:41	2'000	47.95	SE
2024-08-21	16:51:42	2'000	47.95	SE
2024-08-21	16:51:43	2'000	47.95	SE
2024-08-21	16:51:43	2'000	47.95	SE
2024-08-21	16:51:44	2'000	47.95	SE
2024-08-21	16:51:44	2'000	47.95	SE
2024-08-21	16:53:57	2'000	47.94	SE