Grupo ACS

Transaction in Own Shares • Jul 7, 2020

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 07 de julio de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 30 de junio al 06 de julio de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
30/06/2020	ACS. MC	XMAD	396.719	22,463	SOCIETE GENERALE
30/06/2020	ACS. MC	BTE	46.227	22,480	SOCIETE GENERALE
30/06/2020	ACS. MC	CIX	73.085	22,473	SOCIETE GENERALE
30/06/2020	ACS. MC	AQU	25.967	22,466	SOCIETE GENERALE
30/06/2020	ACS. MC	TRQ	9.139	22,472	SOCIETE GENERALE
01/07/2020	ACS. MC	XMAD	370.435	22,405	SOCIETE GENERALE
01/07/2020	ACS. MC	BTE	7.210	22,410	SOCIETE GENERALE
01/07/2020	ACS. MC	CIX	49.021	22,472	SOCIETE GENERALE
01/07/2020	ACS. MC	AQU	17.980	22,412	SOCIETE GENERALE
01/07/2020	ACS. MC	TRQ	5.354	22,397	SOCIETE GENERALE
03/07/2020	ACS. MC	XMAD	185.081	23,242	SOCIETE GENERALE
03/07/2020	ACS. MC	BTE	18.769	23,252	SOCIETE GENERALE
03/07/2020	ACS. MC	CIX	30.564	23,240	SOCIETE GENERALE
03/07/2020	ACS. MC	AQU	11.740	23,245	SOCIETE GENERALE
03/07/2020	ACS. MC	TRQ	3.846	23,248	SOCIETE GENERALE
06/07/2020	ACS. MC	XMAD	309.071	23,960	SOCIETE GENERALE
06/07/2020	ACS. MC	BTE	24.912	23,978	SOCIETE GENERALE
06/07/2020	ACS. MC	CIX	43.850	23,981	SOCIETE GENERALE
06/07/2020	ACS. MC	AQU	15.994	23,988	SOCIETE GENERALE
06/07/2020	ACS. MC	TRQ	6.173	23,996	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	81	22,400	30/06/2020	XMAD	160	22,410
30/06/2020	XMAD	66	22,400	30/06/2020	XMAD	460	22,410
30/06/2020	XMAD	162	22,390	30/06/2020	XMAD	27	22,410
30/06/2020	XMAD	61	22,390	30/06/2020	XMAD	200	22,410
30/06/2020	XMAD	7	22,390	30/06/2020	XMAD	62	22,410
30/06/2020	CIX	121	22,390	30/06/2020	AQU	61	22,400
30/06/2020	XMAD	194	22,390	30/06/2020	BTE	175	22,400
30/06/2020	CIX	165	22,370	30/06/2020	CIX	155	22,400
30/06/2020	XMAD	690	22,370	30/06/2020	XMAD	644	22,400
30/06/2020	XMAD	708	22,370	30/06/2020	XMAD	105	22,400
30/06/2020	XMAD	386	22,380	30/06/2020	AQU	89	22,400
30/06/2020	XMAD	62	22,410	30/06/2020	BTE	73	22,400
30/06/2020	CIX	99	22,400	30/06/2020	BTE	73	22,400
30/06/2020 30/06/2020	XMAD XMAD	723 217	22,400 22,400	30/06/2020 30/06/2020	XMAD XMAD	200 60	22,400 22,400
30/06/2020	XMAD	225	22,400	30/06/2020	XMAD	140	22,400
30/06/2020	XMAD	225	22,400	30/06/2020	XMAD	120	22,400
30/06/2020	XMAD	62	22,410	30/06/2020	XMAD	80	22,400
30/06/2020	XMAD	62	22,410	30/06/2020	XMAD	233	22,400
30/06/2020	XMAD	3	22,410	30/06/2020	XMAD	105	22,380
30/06/2020	XMAD	150	22,420	30/06/2020	CIX	19	22,380
30/06/2020	XMAD	19	22,420	30/06/2020	CIX	45	22,390
30/06/2020	XMAD	148	22,420	30/06/2020	CIX	46	22,390
30/06/2020	XMAD	7	22,420	30/06/2020	XMAD	409	22,390
30/06/2020	XMAD	62	22,420	30/06/2020	XMAD	209	22,390
30/06/2020	XMAD	61	22,420	30/06/2020	XMAD	259	22,390
30/06/2020	XMAD	62	22,420	30/06/2020	CIX	185	22,400
30/06/2020	BTE	115	22,400	30/06/2020	XMAD	323	22,400
30/06/2020	CIX	219	22,400	30/06/2020	XMAD	5	22,400
30/06/2020	TRQ	7	22,390	30/06/2020	AQU	57	22,400
30/06/2020	TRQ	73	22,390	30/06/2020	AQU	137	22,400
30/06/2020	XMAD	625	22,400	30/06/2020	CIX	139	22,400
30/06/2020	BTE	85	22,400	30/06/2020	CIX	17	22,400
30/06/2020	AQU	91	22,400	30/06/2020	AQU	163	22,400
30/06/2020	CIX	96	22,400	30/06/2020	XMAD	303	22,400
30/06/2020	BTE	85	22,400	30/06/2020	XMAD	257	22,400
30/06/2020	XMAD	207	22,400	30/06/2020	XMAD	46	22,400
30/06/2020	XMAD	100	22,400	30/06/2020	XMAD	221	22,400
30/06/2020	XMAD	318	22,400	30/06/2020	XMAD	106	22,380
30/06/2020	BTE	85	22,400	30/06/2020	XMAD	49	22,390
30/06/2020	XMAD	310	22,400	30/06/2020	XMAD	12	22,390
30/06/2020	XMAD	117	22,400	30/06/2020	CIX	134	22,390
30/06/2020	CIX	5	22,390	30/06/2020	XMAD	135	22,390
30/06/2020	XMAD	26	22,390	30/06/2020	TRQ	120	22,390
30/06/2020	XMAD	200	22,390	30/06/2020	XMAD	135	22,390
30/06/2020	XMAD	483	22,410	30/06/2020	CIX	160	22,400
30/06/2020	CIX	61	22,400	30/06/2020	XMAD	415	22,400
30/06/2020	XMAD	90	22,400	30/06/2020	CIX	124	22,400
30/06/2020	XMAD	176	22,400	30/06/2020	CIX	8	22,400
30/06/2020 30/06/2020	XMAD XMAD	17 62	22,400 22,400	30/06/2020 30/06/2020	CIX CIX	103 29	22,400 22,400
30/06/2020	XMAD	62	22,400	30/06/2020	XMAD	200	22,400
30/06/2020	XMAD	61	22,410	30/06/2020	XMAD	3	22,400
30/06/2020	CIX	100	22,410	30/06/2020	XMAD	102	22,400
30/06/2020	XMAD	513	22,410	30/06/2020	XMAD	64	22,400
30/06/2020	XMAD	500	22,410	30/06/2020	XMAD	152	22,400
30/06/2020	CIX	95	22,410	30/06/2020	CIX	99	22,400
30/06/2020	XMAD	200	22,410	30/06/2020	CIX	106	22,400
30/06/2020	XMAD	27	22,410	30/06/2020	XMAD	98	22,400
30/06/2020	XMAD	62	22,410	30/06/2020	XMAD	455	22,400
30/06/2020	XMAD	181	22,410	30/06/2020	XMAD	409	22,400
30/06/2020	AQU	302	22,400	30/06/2020	XMAD	200	22,400
30/06/2020	CIX	154	22,400	30/06/2020	XMAD	250	22,400
30/06/2020	BTE	152	22,400	30/06/2020	XMAD	470	22,400
30/06/2020	XMAD	614	22,400	30/06/2020	XMAD	270	22,400
30/06/2020	XMAD	78	22,400	30/06/2020	XMAD	155	22,400
30/06/2020	BTE	99	22,400	30/06/2020	XMAD	177	22,400
30/06/2020	AQU	118	22,400	30/06/2020	XMAD	246	22,400
30/06/2020	CIX	130	22,400	30/06/2020	XMAD	246	22,400
30/06/2020	CIX	10	22,400	30/06/2020	XMAD	69	22,400
30/06/2020	BTE	99	22,400	30/06/2020	XMAD	171	22,400
30/06/2020	XMAD	418	22,400	30/06/2020	XMAD	790	22,400
30/06/2020	BTE	99	22,400	30/06/2020	CIX	100	22,400
30/06/2020	XMAD	572	22,400	30/06/2020	XMAD	13	22,400
30/06/2020	XMAD	50	22,410	30/06/2020	CIX	61	22,400
30/06/2020	XMAD	153	22,410	30/06/2020	CIX	29	22,400
30/06/2020	XMAD	22	22,410	30/06/2020	XMAD	34	22,400
30/06/2020	XMAD	136	22,410	30/06/2020	XMAD	28	22,400
30/06/2020	CIX	397	22,410	30/06/2020	XMAD	33	22,400
30/06/2020	XMAD	421	22,410	30/06/2020	XMAD	84	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	62	22,400	30/06/2020	XMAD	45	22,510
30/06/2020	XMAD	62	22,400	30/06/2020	XMAD	17	22,510
30/06/2020	XMAD	62	22,400	30/06/2020	AQU	63	22,510
30/06/2020	XMAD	210	22,400	30/06/2020	AQU	17	22,510
30/06/2020	XMAD	50	22,400	30/06/2020	XMAD	96	22,510
30/06/2020	XMAD	100	22,400	30/06/2020	XMAD	131	22,510
30/06/2020	XMAD	232	22,430	30/06/2020	TRQ	90	22,490
30/06/2020	XMAD	58	22,430	30/06/2020	AQU	202	22,490
30/06/2020	XMAD	3	22,430	30/06/2020	CIX	285	22,490
30/06/2020	XMAD	582	22,460	30/06/2020	BTE	90	22,490
30/06/2020	XMAD	54	22,460	30/06/2020	XMAD	250	22,490
30/06/2020	XMAD	40	22,460	30/06/2020	XMAD	556	22,490
30/06/2020	XMAD	50	22,460	30/06/2020	XMAD	200	22,490
30/06/2020	XMAD	283	22,460	30/06/2020	XMAD	50	22,490
30/06/2020	XMAD	121	22,460	30/06/2020	XMAD	370	22,490
30/06/2020	BTE	137	22,440	30/06/2020	XMAD	200	22,490
30/06/2020	XMAD	300	22,440	30/06/2020	XMAD	180	22,490
30/06/2020	XMAD	250	22,440	30/06/2020	XMAD	220	22,490
30/06/2020	XMAD	550	22,440	30/06/2020	XMAD	250	22,490
30/06/2020	CIX	72	22,440	30/06/2020	XMAD	1.181	22,490
30/06/2020	XMAD	248	22,440	30/06/2020	XMAD	200	22,490
30/06/2020	XMAD	36	22,440	30/06/2020	XMAD	99	22,490
30/06/2020	XMAD	36	22,440	30/06/2020	XMAD	99	22,490
30/06/2020	XMAD	50	22,440	30/06/2020	XMAD	108	22,490
30/06/2020	XMAD	58	22,440	30/06/2020	XMAD	99	22,490
30/06/2020	CIX	79	22,440	30/06/2020	XMAD	244	22,490
30/06/2020	XMAD	22	22,440	30/06/2020	XMAD	244	22,490
30/06/2020	XMAD	22	22,440	30/06/2020	XMAD	271	22,490
30/06/2020	XMAD	28	22,440	30/06/2020	AQU	104	22,490
30/06/2020	XMAD	24	22,440	30/06/2020	CIX	237	22,490
30/06/2020	XMAD	200	22,440	30/06/2020	TRQ	60	22,490
30/06/2020	XMAD	200	22,440	30/06/2020	XMAD	202	22,490
30/06/2020	XMAD	1.128	22,440	30/06/2020	XMAD	33	22,490
30/06/2020	XMAD	1.000	22,440	30/06/2020	BTE	60	22,490
30/06/2020	XMAD	1.000	22,440	30/06/2020	XMAD	200	22,490
30/06/2020	XMAD	6	22,440	30/06/2020	XMAD	350	22,490
30/06/2020	XMAD	142	22,440	30/06/2020	TRQ	60	22,490
30/06/2020	AQU	242	22,470	30/06/2020	AQU	40	22,490
30/06/2020	AQU	64	22,460	30/06/2020	TRQ	144	22,490
30/06/2020	AQU	153	22,450	30/06/2020	BTE	216	22,490
30/06/2020	BTE	111	22,450	30/06/2020	CIX	216	22,490
30/06/2020	CIX	100	22,480	30/06/2020	XMAD	250	22,490
30/06/2020	AQU	62	22,470	30/06/2020	XMAD	371	22,490
30/06/2020	CIX	99	22,470	30/06/2020	XMAD	262	22,490
30/06/2020	CIX	137	22,470	30/06/2020	XMAD	200	22,490
30/06/2020	XMAD	250	22,450	30/06/2020	AQU	89	22,490
30/06/2020	CIX	49	22,450	30/06/2020	XMAD	430	22,490
30/06/2020	CIX	253	22,450	30/06/2020	XMAD	237	22,490
30/06/2020	XMAD	250	22,450	30/06/2020	XMAD	237	22,490
30/06/2020	XMAD	105	22,450	30/06/2020	XMAD	237	22,490
30/06/2020	AQU	69	22,470	30/06/2020	XMAD	592	22,490
30/06/2020	AQU	180	22,470	30/06/2020	CIX	93	22,510
30/06/2020	CIX	76	22,470	30/06/2020	CIX	58	22,510
30/06/2020	CIX	31	22,470	30/06/2020	CIX	138	22,510
30/06/2020	XMAD	197	22,470	30/06/2020	BTE	116	22,500
30/06/2020	XMAD	236	22,470	30/06/2020	XMAD	184	22,500
30/06/2020	CIX	29	22,470	30/06/2020	XMAD	33	22,500
30/06/2020	CIX	110	22,470	30/06/2020	XMAD	217	22,500
30/06/2020	CIX	16	22,470	30/06/2020	XMAD	500	22,500
30/06/2020	XMAD	200	22,470	30/06/2020	XMAD	209	22,500
30/06/2020	XMAD	236	22,470	30/06/2020	XMAD	41	22,500
30/06/2020	XMAD	43	22,470	30/06/2020	CIX	98	22,510
30/06/2020	CIX	155	22,470	30/06/2020	BTE	150	22,510
30/06/2020	XMAD	200	22,470	30/06/2020	BTE	115	22,510
30/06/2020	XMAD	69	22,470	30/06/2020	BTE	150	22,510
30/06/2020	CIX	100	22,470	30/06/2020	BTE	111	22,510
30/06/2020	XMAD	200	22,470	30/06/2020	BTE	111	22,510
30/06/2020	CIX	90	22,470	30/06/2020	BTE	39	22,510
30/06/2020	CIX	158	22,460	30/06/2020	BTE	111	22,510
30/06/2020	XMAD	69	22,470	30/06/2020	BTE	150	22,510
30/06/2020	XMAD	200	22,470	30/06/2020	AQU	93	22,500
30/06/2020	XMAD	60	22,470	30/06/2020	BTE	150	22,510
30/06/2020	XMAD	100	22,470	30/06/2020	BTE	150	22,510
30/06/2020	XMAD	52	22,470	30/06/2020	BTE	150	22,510
30/06/2020	AQU	181	22,510	30/06/2020	BTE	105	22,510
30/06/2020	XMAD	95	22,510	30/06/2020	BTE	150	22,510
30/06/2020	XMAD	16	22,500	30/06/2020	BTE	150	22,510
30/06/2020	XMAD	79	22,510	30/06/2020	BTE	39	22,510
30/06/2020	XMAD	28	22,510	30/06/2020	BTE	11	22,510
30/06/2020	XMAD	58	22,510	30/06/2020	BTE	125	22,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	AQU	25	22,500	30/06/2020	XMAD	313	22,480
30/06/2020	CIX	143	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	250	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	656	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	94	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	CIX	120	22,500	30/06/2020	XMAD	135	22,480
30/06/2020	CIX	12	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	CIX	17	22,500	30/06/2020	XMAD	1	22,480
30/06/2020	CIX	53	22,500	30/06/2020	XMAD	64	22,480
30/06/2020	CIX	9	22,500	30/06/2020	XMAD	62	22,480
30/06/2020 30/06/2020	CIX CIX	64 145	22,500 22,500	30/06/2020 30/06/2020	XMAD XMAD	34 62	22,480 22,480
30/06/2020	CIX	45	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	CIX	168	22,500	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	1	22,490	30/06/2020	XMAD	50	22,480
30/06/2020	CIX	42	22,500	30/06/2020	XMAD	137	22,480
30/06/2020	CIX	109	22,500	30/06/2020	AQU	70	22,470
30/06/2020	XMAD	1	22,490	30/06/2020	BTE	45	22,470
30/06/2020	TRQ	192	22,490	30/06/2020	CIX	49	22,470
30/06/2020	CIX	114	22,490	30/06/2020	CIX	95	22,470
30/06/2020	BTE	151	22,490	30/06/2020	BTE	30	22,460
30/06/2020	AQU	261	22,490	30/06/2020	BTE	29	22,440
30/06/2020	XMAD	85	22,490	30/06/2020	CIX	68	22,440
30/06/2020	XMAD	273	22,490	30/06/2020	AQU	50	22,430
30/06/2020	XMAD	319	22,490	30/06/2020	CIX	293	22,420
30/06/2020	XMAD	500	22,490	30/06/2020	XMAD	500	22,420
30/06/2020	TRQ	79	22,480	30/06/2020	XMAD	730	22,420
30/06/2020	BTE	79	22,480	30/06/2020	XMAD	200	22,420
30/06/2020 30/06/2020	TRQ XMAD	79 200	22,480 22,480	30/06/2020 30/06/2020	XMAD XMAD	219 719	22,420 22,420
30/06/2020	XMAD	60	22,490	30/06/2020	XMAD	72	22,420
30/06/2020	XMAD	242	22,490	30/06/2020	XMAD	200	22,420
30/06/2020	XMAD	235	22,490	30/06/2020	XMAD	919	22,420
30/06/2020	CIX	186	22,490	30/06/2020	XMAD	420	22,420
30/06/2020	XMAD	535	22,490	30/06/2020	XMAD	467	22,420
30/06/2020	CIX	156	22,490	30/06/2020	CIX	158	22,420
30/06/2020	XMAD	404	22,490	30/06/2020	XMAD	54	22,420
30/06/2020	XMAD	142	22,490	30/06/2020	XMAD	430	22,420
30/06/2020	XMAD	200	22,490	30/06/2020	XMAD	54	22,420
30/06/2020	XMAD	2	22,480	30/06/2020	XMAD	16	22,420
30/06/2020	BTE	89	22,490	30/06/2020	BTE	171	22,410
30/06/2020	CIX	278	22,490	30/06/2020	AQU	112	22,420
30/06/2020	XMAD	599	22,490	30/06/2020	CIX	9	22,460
30/06/2020	AQU	3	22,490	30/06/2020	CIX	45	22,460
30/06/2020 30/06/2020	TRQ XMAD	91 308	22,490 22,490	30/06/2020 30/06/2020	XMAD XMAD	62 62	22,470 22,470
30/06/2020	AQU	3	22,490	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	119	22,490	30/06/2020	XMAD	7	22,470
30/06/2020	XMAD	62	22,490	30/06/2020	XMAD	50	22,470
30/06/2020	XMAD	50	22,490	30/06/2020	XMAD	200	22,470
30/06/2020	XMAD	62	22,490	30/06/2020	XMAD	57	22,470
30/06/2020	BTE	30	22,480	30/06/2020	XMAD	121	22,470
30/06/2020	CIX	98	22,480	30/06/2020	XMAD	129	22,470
30/06/2020	XMAD	15	22,490	30/06/2020	XMAD	129	22,470
30/06/2020	XMAD	600	22,480	30/06/2020	XMAD	350	22,470
30/06/2020	AQU	114	22,490	30/06/2020	XMAD	21	22,470
30/06/2020	XMAD	438	22,480	30/06/2020	XMAD	15	22,470
30/06/2020	XMAD	210	22,480	30/06/2020	XMAD	62	22,470
30/06/2020 30/06/2020	XMAD XMAD	40 63	22,480 22,480	30/06/2020 30/06/2020	XMAD XMAD	62 55	22,470 22,470
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	AQU	27	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	250	22,480	30/06/2020	XMAD	49	22,470
30/06/2020	XMAD	36	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	27	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	181	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	166	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	1.057	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	313	22,480	30/06/2020	XMAD	11	22,470
30/06/2020	XMAD	50	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	84	22,480	30/06/2020	XMAD	200	22,470
30/06/2020	XMAD	18	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	47	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,470
30/06/2020 30/06/2020	XMAD XMAD	41 21	22,480 22,480	30/06/2020 30/06/2020	XMAD XMAD	52 62	22,470 22,470
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	313	22,480	30/06/2020	XMAD	62	22,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	61	22,470	30/06/2020	CIX	6	22,510
30/06/2020	XMAD	61	22,470	30/06/2020	TRQ	102	22,520
30/06/2020	XMAD	37	22,470	30/06/2020	CIX	116	22,520
30/06/2020	XMAD	2	22,470	30/06/2020	AQU	28	22,510
30/06/2020	XMAD	2	22,470	30/06/2020	BTE	23	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	CIX	138	22,520
30/06/2020	XMAD	27	22,470	30/06/2020	BTE	100	22,530
30/06/2020	XMAD	25	22,470	30/06/2020	BTE	111	22,530
30/06/2020	XMAD	150	22,470	30/06/2020	BTE	81	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	BTE	111	22,530
30/06/2020	XMAD	75	22,470	30/06/2020	CIX	21	22,530
30/06/2020	XMAD	13	22,470	30/06/2020	CIX	27	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	BTE	100	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	BTE	3	22,530
30/06/2020 30/06/2020	XMAD XMAD	62 62	22,470 22,470	30/06/2020 30/06/2020	BTE XMAD	111 104	22,530 22,530
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	62	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	62	22,530
30/06/2020	XMAD	51	22,470	30/06/2020	XMAD	3	22,530
30/06/2020	XMAD	2	22,470	30/06/2020	CIX	209	22,510
30/06/2020	XMAD	48	22,470	30/06/2020	BTE	63	22,510
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	235	22,510
30/06/2020	XMAD	23	22,470	30/06/2020	AQU	150	22,520
30/06/2020	XMAD	62	22,470	30/06/2020	CIX	227	22,510
30/06/2020	XMAD	55	22,470	30/06/2020	BTE	106	22,510
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	395	22,510
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	35	22,520
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	50	22,520
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	17	22,530
30/06/2020	XMAD	2	22,470	30/06/2020	XMAD	62	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	XMAD	62	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	XMAD	26	22,530
30/06/2020	XMAD	50	22,470	30/06/2020	CIX	116	22,530
30/06/2020	XMAD	64	22,470	30/06/2020	XMAD	188	22,530
30/06/2020	XMAD	126	22,470	30/06/2020	CIX	121	22,530
30/06/2020	XMAD	50	22,470	30/06/2020	XMAD	12	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	55	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	244	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	AQU	107	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	CIX	100	22,530
30/06/2020	XMAD	66	22,470	30/06/2020	CIX	10	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	AQU	107	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	XMAD	179	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	25	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	CIX	153	22,530
30/06/2020	XMAD	5	22,470	30/06/2020	XMAD	154	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	CIX	149	22,530
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	183	22,530
30/06/2020	CIX	16	22,460	30/06/2020	XMAD	121	22,530
30/06/2020	XMAD	44	22,470	30/06/2020	CIX	100	22,530
30/06/2020	AQU	5	22,460	30/06/2020	XMAD	119	22,530
30/06/2020	AQU	247	22,490	30/06/2020	CIX	131	22,540
30/06/2020	CIX	31	22,510	30/06/2020	AQU	39	22,540
30/06/2020	CIX	26	22,510	30/06/2020	XMAD	187	22,530
30/06/2020	CIX	3	22,510	30/06/2020	AQU	122	22,550
30/06/2020	CIX	59	22,510	30/06/2020	AQU	19	22,550
30/06/2020	CIX	20	22,510	30/06/2020	XMAD	43	22,550
30/06/2020	CIX	31	22,510	30/06/2020	XMAD	62	22,550
30/06/2020	CIX	114	22,500	30/06/2020	BTE	24	22,550
30/06/2020	XMAD	500	22,500	30/06/2020	BTE	78	22,550
30/06/2020	XMAD	200	22,500	30/06/2020	CIX	39	22,550
30/06/2020	XMAD	98	22,500	30/06/2020	CIX	20	22,550
30/06/2020	XMAD	202	22,500	30/06/2020	CIX	110	22,550
30/06/2020	XMAD	80	22,500	30/06/2020	CIX	68	22,540
30/06/2020	XMAD	34	22,500	30/06/2020	XMAD	321	22,540
30/06/2020	XMAD	33	22,500	30/06/2020	CIX	104	22,540
30/06/2020	AQU	63	22,520	30/06/2020	CIX	104	22,540
30/06/2020	AQU	43	22,520	30/06/2020	XMAD	430	22,540
30/06/2020	AQU	150	22,520	30/06/2020	XMAD	94	22,540
30/06/2020	BTE	17	22,510	30/06/2020	XMAD	50	22,540
30/06/2020	BTE	47	22,510	30/06/2020	CIX	104	22,540
30/06/2020	CIX	196	22,520	30/06/2020	XMAD	328	22,540
30/06/2020	TRQ	106	22,530	30/06/2020	XMAD	416	22,540
30/06/2020	AQU	85	22,530	30/06/2020	BTE	100	22,550
30/06/2020	AQU	59	22,530	30/06/2020	BTE	111	22,550
30/06/2020	BTE	40	22,520	30/06/2020	AQU	106	22,540
30/06/2020	AQU	56	22,530	30/06/2020	AQU	136	22,540
30/06/2020	CIX	5	22,520	30/06/2020	CIX	115	22,540
30/06/2020	CIX	180	22,520	30/06/2020	XMAD	523	22,540
30/06/2020	TRQ	23	22,500	30/06/2020	XMAD	177	22,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	233	22,540	30/06/2020	TRQ	78	22,580
30/06/2020	XMAD	130	22,540	30/06/2020	BTE	169	22,580
30/06/2020	BTE	48	22,540	30/06/2020	AQU	150	22,580
30/06/2020	XMAD	37	22,540	30/06/2020	TRQ	92	22,580
30/06/2020	XMAD	503	22,540	30/06/2020	XMAD	165	22,580
30/06/2020	XMAD	239	22,540	30/06/2020	XMAD	13	22,580
30/06/2020	XMAD	200	22,540	30/06/2020	CIX	38	22,590
30/06/2020	XMAD	31	22,550	30/06/2020	XMAD	26	22,610
30/06/2020	XMAD	25	22,550	30/06/2020	XMAD	37	22,610
30/06/2020	AQU	182	22,560	30/06/2020	AQU	104	22,610
30/06/2020	XMAD	400	22,580	30/06/2020	XMAD	115	22,610
30/06/2020	XMAD	7	22,580	30/06/2020	XMAD	200	22,610
30/06/2020	CIX	188	22,580	30/06/2020	XMAD	69	22,610
30/06/2020	BTE	195	22,580	30/06/2020	XMAD	200	22,610
30/06/2020	XMAD	407	22,580	30/06/2020	CIX	118	22,620
30/06/2020	AQU	250	22,580	30/06/2020	XMAD	62	22,620
30/06/2020	AQU	169	22,580	30/06/2020	BTE	123	22,620
30/06/2020	CIX	196	22,570	30/06/2020	XMAD	560	22,620
30/06/2020	XMAD	129	22,570	30/06/2020	XMAD	411	22,620
30/06/2020	BTE	113	22,560	30/06/2020	XMAD	200	22,630
30/06/2020	CIX	156	22,560	30/06/2020	XMAD	138	22,630
30/06/2020	AQU	88	22,560	30/06/2020	XMAD	200	22,630
30/06/2020	XMAD	356	22,560	30/06/2020	XMAD	141	22,630
30/06/2020	CIX	162	22,560	30/06/2020	BTE	93	22,610
30/06/2020	BTE	66	22,560	30/06/2020	CIX	204	22,620
30/06/2020	XMAD	295	22,560	30/06/2020	BTE	175	22,620
30/06/2020	XMAD	61	22,560	30/06/2020	XMAD	718	22,620
30/06/2020	XMAD	234	22,560	30/06/2020	XMAD	29	22,620
30/06/2020	XMAD	2	22,560	30/06/2020	XMAD	1	22,620
30/06/2020	CIX	179	22,570	30/06/2020	XMAD	62	22,620
30/06/2020	XMAD	180	22,570	30/06/2020	XMAD	62	22,620
30/06/2020	CIX	120	22,570	30/06/2020	XMAD	552	22,610
30/06/2020	CIX	87	22,570	30/06/2020	XMAD	200	22,610
30/06/2020	CIX	94	22,570	30/06/2020	XMAD	52	22,610
30/06/2020	CIX	113	22,570	30/06/2020	XMAD	200	22,610
30/06/2020	XMAD	440	22,570	30/06/2020	XMAD	50	22,600
30/06/2020	CIX	100	22,570	30/06/2020	BTE	63	22,600
30/06/2020	XMAD	148	22,570	30/06/2020	CIX	101	22,600
30/06/2020	XMAD	292	22,570	30/06/2020	XMAD	262	22,600
30/06/2020	XMAD	440	22,570	30/06/2020	BTE	89	22,600
30/06/2020	XMAD	440	22,570	30/06/2020	CIX	231	22,590
30/06/2020	XMAD	209	22,570	30/06/2020	XMAD	33	22,590
30/06/2020	XMAD	231	22,570	30/06/2020	XMAD	11	22,620
30/06/2020	BTE	117	22,560	30/06/2020	XMAD	62	22,620
30/06/2020	TRQ	202	22,560	30/06/2020	XMAD	62	22,620
30/06/2020	TRQ	15	22,560	30/06/2020	XMAD	7	22,620
30/06/2020	TRQ	133	22,560	30/06/2020	XMAD	56	22,610
30/06/2020	BTE	131	22,560	30/06/2020	XMAD	200	22,610
30/06/2020	BTE	50	22,560	30/06/2020	XMAD	213	22,610
30/06/2020	BTE	100	22,560	30/06/2020	XMAD	200	22,610
30/06/2020	BTE	26	22,570	30/06/2020	AQU	176	22,610
30/06/2020	BTE	465	22,570	30/06/2020	CIX	169	22,610
30/06/2020	BTE	237	22,570	30/06/2020	XMAD	425	22,610
30/06/2020	BTE	51	22,570	30/06/2020	XMAD	556	22,610
30/06/2020	CIX	262	22,560	30/06/2020	XMAD	571	22,610
30/06/2020	BTE	189	22,560	30/06/2020	XMAD	23	22,610
30/06/2020	XMAD	1.974	22,560	30/06/2020	XMAD	38	22,610
30/06/2020	BTE	21	22,560	30/06/2020	XMAD	510	22,610
30/06/2020	XMAD	881	22,550	30/06/2020	CIX	165	22,600
30/06/2020	BTE	204	22,560	30/06/2020	XMAD	146	22,600
30/06/2020	BTE	41	22,570	30/06/2020	CIX	230	22,600
30/06/2020	BTE	47	22,580	30/06/2020	XMAD	517	22,600
30/06/2020	BTE	21	22,580	30/06/2020	XMAD	88	22,600
30/06/2020	BTE	15	22,580	30/06/2020	CIX	107	22,600
30/06/2020	BTE	39	22,580	30/06/2020	XMAD	1.173	22,600
30/06/2020	XMAD	82	22,550	30/06/2020	XMAD	353	22,600
30/06/2020	CIX	145	22,570	30/06/2020	XMAD	401	22,600
30/06/2020	BTE	67	22,570	30/06/2020	XMAD	541	22,600
30/06/2020	BTE	64	22,570	30/06/2020	XMAD	610	22,600
30/06/2020	BTE	105	22,570	30/06/2020	XMAD	200	22,600
30/06/2020	CIX	49	22,570	30/06/2020	XMAD	488	22,600
30/06/2020	CIX	163	22,590	30/06/2020	XMAD	588	22,600
30/06/2020	BTE	135	22,590	30/06/2020	XMAD	280	22,600
30/06/2020	XMAD	367	22,590	30/06/2020	XMAD	392	22,600
30/06/2020	AQU	207	22,590	30/06/2020	CIX	211	22,590
30/06/2020	CIX	110	22,590	30/06/2020	BTE	129	22,590
30/06/2020	CIX	52	22,590	30/06/2020	XMAD	252	22,600
30/06/2020	XMAD	7	22,580	30/06/2020	XMAD	222	22,600
30/06/2020	CIX	225	22,580	30/06/2020	XMAD	142	22,600
30/06/2020	XMAD	352	22,580	30/06/2020	XMAD	360	22,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	130	22,590	30/06/2020	CIX	187	22,650
30/06/2020	CIX	10	22,590	30/06/2020	BTE	89	22,650
30/06/2020	CIX	20	22,590	30/06/2020	AQU	151	22,650
30/06/2020	CIX	10	22,590	30/06/2020	XMAD	1.120	22,650
30/06/2020	BTE	23	22,590	30/06/2020	XMAD	700	22,650
30/06/2020	BTE	3	22,590	30/06/2020	XMAD	560	22,650
30/06/2020	BTE	15	22,590	30/06/2020	XMAD	700	22,650
30/06/2020	BTE	4	22,590	30/06/2020	XMAD	386	22,650
30/06/2020	BTE	75	22,590	30/06/2020	TRQ	77	22,650
30/06/2020	BTE	14	22,590	30/06/2020	TRQ	5	22,650
30/06/2020	BTE	3	22,590	30/06/2020	CIX	100	22,650
30/06/2020	BTE	5	22,590	30/06/2020	CIX	57	22,650
30/06/2020	BTE	5	22,590	30/06/2020	BTE	59	22,650
30/06/2020	TRQ	98	22,580	30/06/2020	AQU	120	22,650
30/06/2020	AQU	261	22,580	30/06/2020	CIX	100	22,650
30/06/2020	BTE	250	22,580	30/06/2020	CIX	32	22,650
30/06/2020	CIX	121	22,580	30/06/2020	CIX	25	22,650
30/06/2020	TRQ	96	22,580	30/06/2020	XMAD	1.286	22,650
30/06/2020	BTE	199	22,580	30/06/2020	AQU	120	22,650
30/06/2020	TRQ	66	22,580	30/06/2020	XMAD	259	22,650
30/06/2020	XMAD	38	22,570	30/06/2020	CIX	114	22,670
30/06/2020	XMAD	22	22,570	30/06/2020	XMAD	358	22,670
30/06/2020	XMAD	9	22,570	30/06/2020	CIX	120	22,670
30/06/2020	CIX	134	22,570	30/06/2020	CIX	44	22,670
30/06/2020	BTE	100	22,570	30/06/2020	CIX	10	22,670
30/06/2020	BTE	107	22,570	30/06/2020	XMAD	200	22,670
30/06/2020	AQU	119	22,570	30/06/2020	XMAD	62	22,670
30/06/2020	AQU	62	22,570	30/06/2020	XMAD	62	22,670
30/06/2020	CIX	173	22,570	30/06/2020	XMAD	560	22,680
30/06/2020	CIX	70	22,570	30/06/2020	XMAD	22	22,680
30/06/2020	XMAD	80	22,570	30/06/2020	XMAD	200	22,670
30/06/2020	BTE	9	22,570	30/06/2020	XMAD	100	22,680
30/06/2020	BTE	130	22,570	30/06/2020	XMAD	51	22,680
30/06/2020	CIX	113	22,580	30/06/2020	XMAD	50	22,680
30/06/2020	XMAD	54	22,580	30/06/2020	XMAD	78	22,680
30/06/2020	XMAD	156	22,580	30/06/2020	XMAD	223	22,680
30/06/2020	CIX	42	22,580	30/06/2020	XMAD	316	22,700
30/06/2020	XMAD	62	22,580	30/06/2020	AQU	149	22,700
30/06/2020	CIX	61	22,580	30/06/2020	CIX	257	22,700
30/06/2020	XMAD	50	22,580	30/06/2020	XMAD	183	22,700
30/06/2020	XMAD	100	22,580	30/06/2020	XMAD	33	22,690
30/06/2020	CIX	90	22,580	30/06/2020	CIX	114	22,690
30/06/2020	XMAD	175	22,580	30/06/2020	XMAD	122	22,690
30/06/2020	XMAD	23	22,590	30/06/2020	BTE	191	22,680
30/06/2020	XMAD	62	22,590	30/06/2020	CIX	98	22,690
30/06/2020	XMAD	16	22,590	30/06/2020	AQU	70	22,700
30/06/2020	XMAD	62	22,590	30/06/2020	XMAD	8	22,700
30/06/2020	XMAD	235	22,590	30/06/2020	XMAD	15	22,700
30/06/2020	XMAD	62	22,590	30/06/2020	CIX	171	22,700
30/06/2020	XMAD	62	22,590	30/06/2020	XMAD	47	22,700
30/06/2020	XMAD	189	22,590	30/06/2020	XMAD	193	22,700
30/06/2020	XMAD	54	22,590	30/06/2020	XMAD	62	22,700
30/06/2020	XMAD	146	22,590	30/06/2020	XMAD	62	22,700
30/06/2020	XMAD	230	22,590	30/06/2020	XMAD	62	22,700
30/06/2020	XMAD	22	22,590	30/06/2020	XMAD	62	22,700
30/06/2020	AQU	73	22,630	30/06/2020	XMAD	62	22,700
30/06/2020	XMAD	34	22,640	30/06/2020	XMAD	8	22,700
30/06/2020	XMAD	56	22,640	30/06/2020	XMAD	143	22,700
30/06/2020	XMAD	55	22,640	30/06/2020	XMAD	105	22,700
30/06/2020	XMAD	42	22,640	30/06/2020	BTE	51	22,710
30/06/2020	XMAD	144	22,640	30/06/2020	XMAD	62	22,710
30/06/2020	AQU	106	22,640	30/06/2020	XMAD	23	22,710
30/06/2020	CIX	76	22,640	30/06/2020	XMAD	63	22,750
30/06/2020	AQU	61	22,630	30/06/2020	XMAD	63	22,750
30/06/2020	XMAD	20	22,630	30/06/2020	XMAD	10	22,750
30/06/2020	XMAD	5	22,630	30/06/2020	XMAD	63	22,750
30/06/2020	XMAD	62	22,630	30/06/2020	XMAD	226	22,750
30/06/2020	XMAD	62	22,630	30/06/2020	XMAD	35	22,750
30/06/2020	XMAD	154	22,620	30/06/2020	XMAD	28	22,750
30/06/2020	XMAD	59	22,640	30/06/2020	XMAD	63	22,750
30/06/2020	CIX	145	22,640	30/06/2020	XMAD	63	22,750
30/06/2020	XMAD	713	22,640	30/06/2020	XMAD	63	22,750
30/06/2020	CIX	163	22,640	30/06/2020	XMAD	63	22,750
30/06/2020	XMAD	261	22,640	30/06/2020	XMAD	63	22,750
30/06/2020	XMAD	91	22,640	30/06/2020	XMAD	81	22,750
30/06/2020	BTE	100	22,640	30/06/2020	XMAD	81	22,750
30/06/2020	XMAD	4	22,650	30/06/2020	XMAD	63	22,750
30/06/2020	XMAD	6	22,650	30/06/2020	XMAD	81	22,750
30/06/2020	TRQ	57	22,670	30/06/2020	XMAD	63	22,750
30/06/2020	TRQ	121	22,650	30/06/2020	XMAD	63	22,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	206	22,740	30/06/2020	AQU	77	22,740
30/06/2020	XMAD	36	22,740	30/06/2020	XMAD	315	22,740
30/06/2020	CIX	147	22,740	30/06/2020	XMAD	61	22,740
30/06/2020	XMAD	15	22,740	30/06/2020	XMAD	62	22,740
30/06/2020	XMAD	2	22,740	30/06/2020	XMAD	62	22,730
30/06/2020	XMAD	17	22,740	30/06/2020	XMAD	62	22,730
30/06/2020	CIX	147	22,740	30/06/2020	XMAD	18	22,730
30/06/2020	CIX	5	22,740	30/06/2020	AQU	106	22,730
30/06/2020	AQU	294	22,740	30/06/2020	BTE	60	22,730
30/06/2020	CIX	142	22,740	30/06/2020	BTE	78	22,730
30/06/2020	XMAD	17	22,740	30/06/2020	BTE	78	22,730
30/06/2020	XMAD	60	22,740	30/06/2020	CIX	86	22,720
30/06/2020	XMAD	36	22,740	30/06/2020	XMAD	228	22,720
30/06/2020	XMAD	59	22,740	30/06/2020	XMAD	409	22,720
30/06/2020	XMAD	253	22,750	30/06/2020	BTE	90	22,710
30/06/2020	XMAD	8	22,750	30/06/2020	CIX	96	22,710
30/06/2020	CIX	123	22,740	30/06/2020	BTE	83	22,700
30/06/2020	XMAD	269	22,740	30/06/2020	XMAD	117	22,710
30/06/2020	XMAD	79	22,750	30/06/2020	XMAD	200	22,710
30/06/2020	XMAD	135	22,750	30/06/2020	XMAD	40	22,740
30/06/2020	XMAD	78	22,750	30/06/2020	XMAD	4	22,740
30/06/2020	XMAD	200	22,740	30/06/2020	XMAD	17	22,740
30/06/2020	XMAD	92	22,740	30/06/2020	XMAD	62	22,740
30/06/2020	XMAD	50	22,740	30/06/2020	XMAD	1	22,740
30/06/2020	XMAD	156	22,740	30/06/2020	CIX	81	22,730
30/06/2020	XMAD	86	22,750	30/06/2020	XMAD	237	22,740
30/06/2020	XMAD	292	22,750	30/06/2020	CIX	117	22,730
30/06/2020	XMAD	119	22,750	30/06/2020	XMAD	233	22,740
30/06/2020	XMAD	51	22,750	30/06/2020	XMAD	62	22,730
30/06/2020	XMAD	212	22,750	30/06/2020	XMAD	62	22,730
30/06/2020	XMAD	180	22,750	30/06/2020	XMAD	14	22,730
30/06/2020	XMAD	37	22,750	30/06/2020	XMAD	62	22,730
30/06/2020	XMAD	164	22,750	30/06/2020	XMAD	62	22,730
30/06/2020	XMAD	1	22,750	30/06/2020	XMAD	62	22,730
30/06/2020	XMAD	90	22,750	30/06/2020	XMAD	61	22,730
30/06/2020	CIX	174	22,730	30/06/2020	XMAD	21	22,730
30/06/2020	XMAD	61	22,730	30/06/2020	XMAD	6	22,730
30/06/2020	CIX	5	22,760	30/06/2020	XMAD	62	22,730
30/06/2020	CIX	123	22,760	30/06/2020	XMAD	17	22,730
30/06/2020	BTE	93	22,760	30/06/2020	XMAD	8	22,730
30/06/2020	XMAD	161	22,760	30/06/2020	XMAD	62	22,730
30/06/2020	CIX	95	22,760	30/06/2020	XMAD	128	22,730
30/06/2020	BTE	141	22,760	30/06/2020	CIX	87	22,730
30/06/2020	XMAD	200	22,760	30/06/2020	XMAD	95	22,730
30/06/2020	XMAD	37	22,760	30/06/2020	BTE	128	22,720
30/06/2020	BTE	141	22,760	30/06/2020	XMAD	58	22,720
30/06/2020	XMAD	30	22,740	30/06/2020	XMAD	33	22,720
30/06/2020	XMAD	21	22,740	30/06/2020	XMAD	264	22,710
30/06/2020	BTE	44	22,760	30/06/2020	XMAD	314	22,710
30/06/2020	BTE	89	22,760	30/06/2020	CIX	80	22,710
30/06/2020	BTE	265	22,760	30/06/2020	XMAD	151	22,710
30/06/2020	XMAD	33	22,750	30/06/2020	CIX	104	22,710
30/06/2020	BTE	2	22,760	30/06/2020	CIX	104	22,710
30/06/2020	BTE	137	22,760	30/06/2020	XMAD	200	22,710
30/06/2020	BTE	100	22,760	30/06/2020	XMAD	47	22,710
30/06/2020	TRQ	74	22,750	30/06/2020	XMAD	247	22,710
30/06/2020	BTE	71	22,750	30/06/2020	XMAD	29	22,710
30/06/2020	CIX	116	22,750	30/06/2020	XMAD	218	22,710
30/06/2020	XMAD	116	22,750	30/06/2020	XMAD	200	22,710
30/06/2020	BTE	153	22,740	30/06/2020	BTE	222	22,710
30/06/2020	CIX	118	22,740	30/06/2020	AQU	105	22,710
30/06/2020	XMAD	209	22,740	30/06/2020	TRQ	63	22,700
30/06/2020	BTE	75	22,740	30/06/2020	CIX	143	22,700
30/06/2020	CIX	88	22,760	30/06/2020	XMAD	71	22,710
30/06/2020	XMAD	319	22,760	30/06/2020	TRQ	34	22,700
30/06/2020	BTE	174	22,750	30/06/2020	CIX	76	22,700
30/06/2020	XMAD	26	22,760	30/06/2020	BTE	100	22,710
30/06/2020	XMAD	119	22,760	30/06/2020	BTE	29	22,710
30/06/2020	XMAD	277	22,760	30/06/2020	BTE	105	22,710
30/06/2020	XMAD	200	22,760	30/06/2020	XMAD	140	22,710
30/06/2020	XMAD	62	22,760	30/06/2020	XMAD	41	22,710
30/06/2020	XMAD	160	22,760	30/06/2020	XMAD	181	22,710
30/06/2020	BTE	85	22,740	30/06/2020	CIX	102	22,690
30/06/2020	TRQ	98	22,740	30/06/2020	BTE	123	22,690
30/06/2020	TRQ	19	22,740	30/06/2020	AQU	219	22,690
30/06/2020	AQU	277	22,740	30/06/2020	XMAD	492	22,690
30/06/2020	AQU	8	22,740	30/06/2020	CIX	146	22,690
30/06/2020	XMAD	396	22,740	30/06/2020	AQU	21	22,690
30/06/2020	TRQ	98	22,740	30/06/2020	BTE	29	22,690
30/06/2020	BTE	85	22,740	30/06/2020	XMAD	627	22,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	89	22,690	30/06/2020	XMAD	91	22,580
30/06/2020	XMAD	248	22,690	30/06/2020	CIX	139	22,580
30/06/2020	CIX	113	22,690	30/06/2020	BTE	99	22,580
30/06/2020	XMAD	200	22,690	30/06/2020	BTE	93	22,580
30/06/2020	TRQ	5	22,670	30/06/2020	AQU	1	22,580
30/06/2020	TRQ	38	22,670	30/06/2020	CIX	89	22,580
30/06/2020	TRQ	7	22,670	30/06/2020	AQU	114	22,580
30/06/2020	TRQ	28	22,670	30/06/2020	XMAD	500	22,580
30/06/2020	TRQ	10	22,670	30/06/2020	XMAD	120	22,580
30/06/2020	BTE	11	22,670	30/06/2020	XMAD	250	22,580
30/06/2020	XMAD	888	22,680	30/06/2020	XMAD	136	22,580
30/06/2020	BTE	17	22,670	30/06/2020	XMAD	250	22,580
30/06/2020	BTE	6	22,670	30/06/2020	AQU	94	22,580
30/06/2020	BTE	13	22,670	30/06/2020	XMAD	114	22,580
30/06/2020	BTE	8	22,670	30/06/2020	XMAD	282	22,580
30/06/2020	BTE	10	22,670	30/06/2020	XMAD	140	22,580
30/06/2020	BTE	105	22,670	30/06/2020	XMAD	328	22,580
30/06/2020	XMAD	826	22,680	30/06/2020	CIX	18	22,570
30/06/2020	BTE	100	22,680	30/06/2020	CIX	70	22,570
30/06/2020	BTE	22	22,680	30/06/2020	BTE	88	22,570
30/06/2020	XMAD	88	22,670	30/06/2020	XMAD	250	22,570
30/06/2020	XMAD	176	22,660	30/06/2020	XMAD	474	22,570
30/06/2020	XMAD	434	22,670	30/06/2020	XMAD	420	22,570
30/06/2020	CIX	65	22,670	30/06/2020	XMAD	550	22,570
30/06/2020	CIX	84	22,670	30/06/2020	XMAD	500	22,570
30/06/2020	XMAD	177	22,670	30/06/2020	XMAD	440	22,570
30/06/2020	XMAD	393	22,670	30/06/2020	XMAD	380	22,570
30/06/2020	CIX	84	22,670	30/06/2020	XMAD	390	22,570
30/06/2020 30/06/2020	XMAD AQU	168 62	22,670 22,650	30/06/2020 30/06/2020	XMAD XMAD	500 460	22,570 22,570
30/06/2020	BTE	89	22,650	30/06/2020	XMAD	160	22,570
30/06/2020	XMAD	156	22,650	30/06/2020	AQU	68	22,570
30/06/2020	AQU	153	22,650	30/06/2020	CIX	40	22,570
30/06/2020	CIX	119	22,660	30/06/2020	BTE	98	22,570
30/06/2020	BTE	106	22,630	30/06/2020	XMAD	226	22,570
30/06/2020	XMAD	203	22,670	30/06/2020	BTE	89	22,570
30/06/2020	AQU	162	22,660	30/06/2020	CIX	75	22,570
30/06/2020	XMAD	356	22,660	30/06/2020	XMAD	250	22,570
30/06/2020	XMAD	4	22,660	30/06/2020	CIX	99	22,570
30/06/2020	XMAD	189	22,640	30/06/2020	AQU	40	22,530
30/06/2020	CIX	92	22,620	30/06/2020	XMAD	347	22,520
30/06/2020	XMAD	19	22,600	30/06/2020	XMAD	205	22,520
30/06/2020	XMAD	62	22,600	30/06/2020	XMAD	525	22,520
30/06/2020	CIX	54	22,600	30/06/2020	XMAD	157	22,520
30/06/2020	XMAD	90	22,600	30/06/2020	XMAD	5	22,520
30/06/2020	BTE	9	22,590	30/06/2020	CIX	95	22,530
30/06/2020	BTE	84	22,590	30/06/2020	XMAD	95	22,530
30/06/2020	AQU	88	22,590	30/06/2020	XMAD	100	22,530
30/06/2020	CIX	40	22,590	30/06/2020	BTE	113	22,540
30/06/2020	XMAD	56	22,590	30/06/2020	CIX	124	22,540
30/06/2020	XMAD	194	22,600	30/06/2020	BTE	113	22,540
30/06/2020	XMAD	205	22,600	30/06/2020	XMAD	200	22,550
30/06/2020	XMAD	113	22,600	30/06/2020	XMAD	200	22,550
30/06/2020	XMAD	24	22,600	30/06/2020	XMAD	188	22,550
30/06/2020	CIX	24	22,600	30/06/2020	XMAD	113	22,550
30/06/2020	CIX	48	22,590	30/06/2020	XMAD	76	22,550
30/06/2020	XMAD	393	22,590	30/06/2020	CIX	56	22,540
30/06/2020	CIX	64	22,590	30/06/2020	CIX	58	22,540
30/06/2020	XMAD	52	22,590	30/06/2020	XMAD	280	22,540
30/06/2020	XMAD	1	22,590	30/06/2020	XMAD	313	22,540
30/06/2020	XMAD	62	22,590	30/06/2020	XMAD	560	22,540
30/06/2020	XMAD	62	22,590	30/06/2020	XMAD	629	22,540
30/06/2020	XMAD	612	22,590	30/06/2020	XMAD	200	22,540
30/06/2020	XMAD	250	22,580	30/06/2020	XMAD	59	22,540
30/06/2020	XMAD	270	22,580	30/06/2020	XMAD	13	22,540
30/06/2020	AQU	98	22,580	30/06/2020	CIX	195	22,530
30/06/2020	BTE	117	22,580	30/06/2020	CIX	187	22,530
30/06/2020	CIX	127	22,580	30/06/2020	XMAD	487	22,540
30/06/2020	TRQ	88	22,580	30/06/2020	XMAD	762	22,540
30/06/2020	XMAD	250	22,580	30/06/2020	XMAD	350	22,540
30/06/2020	XMAD	440	22,580	30/06/2020	XMAD	388	22,540
30/06/2020	XMAD	10	22,580	30/06/2020	AQU	157	22,530
30/06/2020	XMAD	729	22,580	30/06/2020	CIX	68	22,560
30/06/2020	XMAD	390	22,580	30/06/2020	CIX	122	22,560
30/06/2020	XMAD	220	22,580	30/06/2020	AQU	150	22,530
30/06/2020	CIX	241	22,580	30/06/2020	TRQ	33	22,520
30/06/2020	BTE	165	22,580	30/06/2020	CIX	89	22,510
30/06/2020	XMAD	337	22,580	30/06/2020	CIX	107	22,520
30/06/2020	XMAD	233	22,580	30/06/2020	CIX	108	22,520
30/06/2020	XMAD	380	22,580	30/06/2020	AQU	110	22,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	84	22,500	30/06/2020	TRQ	73	22,510
30/06/2020	BTE	34	22,500	30/06/2020	TRQ	17	22,510
30/06/2020	CIX	261	22,500	30/06/2020	CIX	73	22,510
30/06/2020	TRQ	82	22,490	30/06/2020	XMAD	107	22,510
30/06/2020	BTE	99	22,490	30/06/2020	CIX	148	22,510
30/06/2020	TRQ	50	22,490	30/06/2020	CIX	13	22,510
30/06/2020	BTE	99	22,490	30/06/2020	AQU	44	22,510
30/06/2020	BTE	100	22,490	30/06/2020	AQU	57	22,510
30/06/2020	BTE	138	22,490	30/06/2020	AQU	9	22,510
30/06/2020	AQU	79	22,490	30/06/2020	AQU	18	22,510
30/06/2020	BTE	73	22,490	30/06/2020	AQU	150	22,500
30/06/2020	BTE	90	22,490	30/06/2020	TRQ	131	22,490
30/06/2020	BTE	80	22,490	30/06/2020	CIX	277	22,490
30/06/2020	BTE	80	22,490	30/06/2020	BTE	140	22,490
30/06/2020	BTE	80	22,490	30/06/2020	XMAD	178	22,490
30/06/2020	BTE	80	22,490	30/06/2020	BTE	124	22,490
30/06/2020	AQU	53	22,490	30/06/2020	CIX	174	22,490
30/06/2020	CIX	90	22,520	30/06/2020	XMAD	5	22,490
30/06/2020	CIX	104	22,520	30/06/2020	XMAD	92	22,490
30/06/2020	AQU	57	22,510	30/06/2020	XMAD	23	22,490
30/06/2020	AQU	55	22,510	30/06/2020	BTE	124	22,490
30/06/2020	BTE	1	22,510	30/06/2020	CIX	154	22,490
30/06/2020	TRQ	26	22,510	30/06/2020	BTE	124	22,490
30/06/2020	CIX	90	22,510	30/06/2020	CIX	174	22,490
30/06/2020	TRQ	34	22,510	30/06/2020	BTE	3	22,490
30/06/2020	CIX	133	22,510	30/06/2020	CIX	171	22,490
30/06/2020	AQU	120	22,510	30/06/2020	BTE	126	22,490
30/06/2020	TRQ	79	22,500	30/06/2020	XMAD	156	22,490
30/06/2020	CIX	75	22,510	30/06/2020	XMAD	8	22,490
30/06/2020	BTE	108	22,500	30/06/2020	XMAD	128	22,480
30/06/2020	XMAD	195	22,510	30/06/2020	AQU	54	22,490
30/06/2020	CIX	84	22,510	30/06/2020	TRQ	72	22,480
30/06/2020	CIX	63	22,510	30/06/2020	AQU	46	22,460
30/06/2020	XMAD	53	22,530	30/06/2020	CIX	140	22,450
30/06/2020	XMAD	57	22,530	30/06/2020	XMAD	176	22,450
30/06/2020	CIX	91	22,520	30/06/2020	CIX	167	22,450
30/06/2020	XMAD	134	22,520	30/06/2020	XMAD	94	22,450
30/06/2020	XMAD	4	22,520	30/06/2020	CIX	44	22,430
30/06/2020	XMAD	73	22,520	30/06/2020	BTE	74	22,430
30/06/2020	XMAD	73	22,520	30/06/2020	AQU	132	22,440
30/06/2020	BTE	133	22,510	30/06/2020	CIX	49	22,430
30/06/2020	CIX	156	22,520	30/06/2020	CIX	40	22,430
30/06/2020	XMAD	118	22,520	30/06/2020	BTE	66	22,410
30/06/2020	CIX	181	22,520	30/06/2020	TRQ	29	22,420
30/06/2020	BTE	10	22,510	30/06/2020	AQU	235	22,430
30/06/2020	XMAD	173	22,520	30/06/2020	TRQ	30	22,420
30/06/2020	CIX	123	22,520	30/06/2020	XMAD	111	22,420
30/06/2020	TRQ	90	22,510	30/06/2020	TRQ	53	22,420
30/06/2020	XMAD	132	22,520	30/06/2020	XMAD	1	22,410
30/06/2020	BTE	96	22,510	30/06/2020	AQU	11	22,400
30/06/2020	CIX	130	22,520	30/06/2020	CIX	35	22,410
30/06/2020	XMAD	217	22,520	30/06/2020	BTE	77	22,410
30/06/2020	XMAD	175	22,520	30/06/2020	XMAD	77	22,410
30/06/2020	XMAD	42	22,520	30/06/2020	XMAD	97	22,410
30/06/2020	XMAD	100	22,520	30/06/2020	BTE	18	22,420
30/06/2020	CIX	128	22,510	30/06/2020	CIX	118	22,420
30/06/2020	XMAD	306	22,510	30/06/2020	XMAD	247	22,420
30/06/2020	AQU	173	22,510	30/06/2020	XMAD	26	22,450
30/06/2020	XMAD	60	22,530	30/06/2020	CIX	24	22,450
30/06/2020	CIX	99	22,520	30/06/2020	XMAD	54	22,450
30/06/2020	XMAD	75	22,520	30/06/2020	XMAD	160	22,450
30/06/2020	XMAD	117	22,520	30/06/2020	CIX	77	22,450
30/06/2020	XMAD	125	22,520	30/06/2020	XMAD	47	22,450
30/06/2020	XMAD	125	22,520	30/06/2020	XMAD	137	22,450
30/06/2020	XMAD	10	22,520	30/06/2020	XMAD	132	22,440
30/06/2020	BTE	88	22,510	30/06/2020	XMAD	82	22,460
30/06/2020	CIX	4	22,510	30/06/2020	XMAD	60	22,460
30/06/2020	CIX	43	22,510	30/06/2020	XMAD	114	22,460
30/06/2020	XMAD	246	22,530	30/06/2020	XMAD	2	22,460
30/06/2020	CIX	23	22,520	30/06/2020	XMAD	81	22,460
30/06/2020	XMAD	99	22,530	30/06/2020	XMAD	97	22,460
30/06/2020	XMAD	166	22,530	30/06/2020	CIX	75	22,460
30/06/2020	CIX	110	22,510	30/06/2020	CIX	44	22,460
30/06/2020	AQU	150	22,510	30/06/2020	CIX	47	22,460
30/06/2020	XMAD	171	22,510	30/06/2020	XMAD	18	22,460
30/06/2020	CIX	130	22,510	30/06/2020	XMAD	188	22,460
30/06/2020	AQU	195	22,510	30/06/2020	CIX	64	22,460
30/06/2020	XMAD	167	22,510	30/06/2020	XMAD	82	22,460
30/06/2020	CIX	130	22,510	30/06/2020	XMAD	128	22,460
30/06/2020	BTE	98	22,500	30/06/2020	XMAD	62	22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	148	22,460	30/06/2020	XMAD	302	22,470
30/06/2020	XMAD	185	22,460	30/06/2020	XMAD	201	22,470
30/06/2020	XMAD	62	22,460	30/06/2020	XMAD	299	22,470
30/06/2020	XMAD	62	22,460	30/06/2020	XMAD	500	22,470
30/06/2020	XMAD	62	22,460	30/06/2020	XMAD	161	22,470
30/06/2020	XMAD	62	22,460	30/06/2020	XMAD	199	22,470
30/06/2020 30/06/2020	XMAD BTE	62 57	22,460 22,440	30/06/2020 30/06/2020	XMAD XMAD	25 4.475	22,470 22,470
30/06/2020	XMAD	61	22,450	30/06/2020	TRQ	102	22,450
30/06/2020	XMAD	29	22,450	30/06/2020	AQU	109	22,450
30/06/2020	XMAD	74	22,450	30/06/2020	CIX	183	22,450
30/06/2020	AQU	109	22,460	30/06/2020	BTE	100	22,460
30/06/2020	XMAD	211	22,450	30/06/2020	BTE	111	22,460
30/06/2020	XMAD	144	22,450	30/06/2020	BTE	319	22,460
30/06/2020	CIX	54	22,450	30/06/2020	BTE	111	22,460
30/06/2020	CIX	41	22,450	30/06/2020	BTE	390	22,460
30/06/2020	AQU	148	22,450	30/06/2020	BTE	63	22,460
30/06/2020 30/06/2020	CIX CIX	20 27	22,460 22,460	30/06/2020 30/06/2020	CIX BTE	88 6	22,450 22,440
30/06/2020	XMAD	184	22,460	30/06/2020	BTE	70	22,440
30/06/2020	XMAD	62	22,460	30/06/2020	CIX	9	22,440
30/06/2020	XMAD	62	22,460	30/06/2020	CIX	97	22,440
30/06/2020	XMAD	62	22,460	30/06/2020	BTE	6	22,440
30/06/2020	XMAD	62	22,460	30/06/2020	BTE	19	22,440
30/06/2020	XMAD	1	22,460	30/06/2020	AQU	174	22,440
30/06/2020	XMAD	61	22,460	30/06/2020	XMAD	500	22,440
30/06/2020	XMAD	67	22,460	30/06/2020	XMAD	86	22,440
30/06/2020	XMAD	23	22,460	30/06/2020	XMAD	200	22,440
30/06/2020 30/06/2020	XMAD XMAD	11 62	22,460 22,460	30/06/2020 30/06/2020	XMAD XMAD	176 229	22,440 22,440
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	309	22,440
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	309	22,440
30/06/2020	XMAD	3	22,480	30/06/2020	XMAD	353	22,440
30/06/2020	BTE	66	22,450	30/06/2020	AQU	226	22,440
30/06/2020	AQU	170	22,470	30/06/2020	CIX	17	22,440
30/06/2020	CIX	109	22,460	30/06/2020	CIX	17	22,440
30/06/2020	XMAD	281	22,460	30/06/2020	CIX	88	22,440
30/06/2020	XMAD	500	22,450	30/06/2020	XMAD	131	22,440
30/06/2020	XMAD	100	22,450	30/06/2020	XMAD	338	22,440
30/06/2020 30/06/2020	XMAD CIX	1.037 50	22,470 22,460	30/06/2020 30/06/2020	XMAD BTE	390 95	22,440 22,430
30/06/2020	CIX	48	22,460	30/06/2020	BTE	8	22,430
30/06/2020	BTE	51	22,460	30/06/2020	XMAD	665	22,440
30/06/2020	BTE	12	22,460	30/06/2020	XMAD	200	22,440
30/06/2020	XMAD	152	22,460	30/06/2020	XMAD	92	22,440
30/06/2020	XMAD	156	22,460	30/06/2020	XMAD	200	22,440
30/06/2020	CIX	63	22,460	30/06/2020	BTE	9	22,430
30/06/2020	BTE	48	22,460	30/06/2020	BTE	9	22,430
30/06/2020	XMAD	62	22,460	30/06/2020	XMAD	275	22,440
30/06/2020	CIX	100	22,470	30/06/2020	XMAD	547	22,440
30/06/2020 30/06/2020	AQU CIX	183 31	22,470 22,470	30/06/2020 30/06/2020	CIX CIX	100 59	22,440 22,440
30/06/2020	XMAD	302	22,470	30/06/2020	CIX	96	22,440
30/06/2020	XMAD	53	22,470	30/06/2020	TRQ	111	22,440
30/06/2020	XMAD	738	22,470	30/06/2020	AQU	224	22,440
30/06/2020	XMAD	498	22,470	30/06/2020	CIX	180	22,430
30/06/2020	XMAD	189	22,470	30/06/2020	BTE	50	22,430
30/06/2020	XMAD	13	22,470	30/06/2020	BTE	100	22,430
30/06/2020	XMAD	137	22,470	30/06/2020	TRQ	97	22,440
30/06/2020	XMAD	16	22,470	30/06/2020	CIX	114	22,430
30/06/2020	XMAD	484	22,470	30/06/2020	CIX	278	22,420
30/06/2020 30/06/2020	XMAD XMAD	381 13	22,470 22,470	30/06/2020 30/06/2020	AQU CIX	170 130	22,410 22,420
30/06/2020	XMAD	484	22,470	30/06/2020	CIX	27	22,420
30/06/2020	XMAD	16	22,470	30/06/2020	BTE	100	22,430
30/06/2020	XMAD	134	22,470	30/06/2020	BTE	111	22,430
30/06/2020	XMAD	31	22,470	30/06/2020	BTE	7	22,430
30/06/2020	XMAD	230	22,470	30/06/2020	BTE	93	22,430
30/06/2020	XMAD	531	22,470	30/06/2020	BTE	39	22,430
30/06/2020	XMAD	51	22,470	30/06/2020	BTE	100	22,430
30/06/2020	AQU	32	22,470	30/06/2020	BTE	100	22,430
30/06/2020 30/06/2020	XMAD XMAD	418 178	22,470 22,470	30/06/2020 30/06/2020	CIX BTE	123 101	22,440 22,440
30/06/2020	CIX	2	22,470	30/06/2020	XMAD	130	22,440
30/06/2020	CIX	44	22,470	30/06/2020	XMAD	174	22,440
30/06/2020	XMAD	55	22,470	30/06/2020	XMAD	174	22,440
30/06/2020	XMAD	44	22,470	30/06/2020	CIX	130	22,440
30/06/2020	AQU	106	22,470	30/06/2020	XMAD	151	22,440
30/06/2020	CIX	174	22,470	30/06/2020	CIX	126	22,440
30/06/2020	XMAD	401	22,470	30/06/2020	XMAD	309	22,440

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	45	22,440	30/06/2020	XMAD	62	22,510
30/06/2020	XMAD	147	22,440	30/06/2020	XMAD	140	22,510
30/06/2020	XMAD	151	22,440	30/06/2020	XMAD	58	22,510
30/06/2020	XMAD	46	22,440	30/06/2020	XMAD	148	22,510
30/06/2020	XMAD	72	22,440	30/06/2020	XMAD	3	22,510
30/06/2020	AQU	63	22,460	30/06/2020	AQU	215	22,500
30/06/2020	AQU	62	22,460	30/06/2020	XMAD	438	22,500
30/06/2020	XMAD	37	22,480	30/06/2020	AQU	130	22,500
30/06/2020	CIX	128	22,480	30/06/2020	XMAD	228	22,500
30/06/2020	XMAD	525	22,480	30/06/2020	XMAD	392	22,500
30/06/2020	CIX	129	22,480	30/06/2020	XMAD	46	22,500
30/06/2020	CIX	101	22,480	30/06/2020	XMAD	223	22,500
30/06/2020	CIX	13	22,480	30/06/2020	XMAD	369	22,500
30/06/2020 30/06/2020	CIX CIX	98 29	22,480 22,480	30/06/2020 30/06/2020	XMAD XMAD	16 369	22,500 22,500
30/06/2020	XMAD	379	22,480	30/06/2020	XMAD	438	22,500
30/06/2020	CIX	100	22,480	30/06/2020	XMAD	638	22,500
30/06/2020	XMAD	623	22,480	30/06/2020	XMAD	294	22,500
30/06/2020	BTE	100	22,490	30/06/2020	CIX	351	22,490
30/06/2020	XMAD	250	22,510	30/06/2020	AQU	65	22,480
30/06/2020	AQU	50	22,510	30/06/2020	XMAD	196	22,480
30/06/2020	CIX	37	22,510	30/06/2020	XMAD	304	22,480
30/06/2020	CIX	117	22,510	30/06/2020	XMAD	589	22,480
30/06/2020	BTE	82	22,510	30/06/2020	XMAD	550	22,480
30/06/2020	AQU	109	22,510	30/06/2020	XMAD	1.035	22,480
30/06/2020	XMAD	114	22,510	30/06/2020	XMAD	400	22,480
30/06/2020	BTE	92	22,510	30/06/2020	CIX	99	22,490
30/06/2020	CIX	145	22,510	30/06/2020	XMAD	1.338	22,480
30/06/2020	XMAD	65	22,510	30/06/2020	XMAD	230	22,480
30/06/2020	BTE	17	22,510	30/06/2020	XMAD	177	22,480
30/06/2020	CIX	193	22,500	30/06/2020	XMAD	600	22,480
30/06/2020	XMAD	299	22,500	30/06/2020	BTE	122	22,500
30/06/2020	CIX	183	22,500	30/06/2020	BTE	100	22,500
30/06/2020	XMAD	299	22,500	30/06/2020	XMAD	170	22,480
30/06/2020	XMAD	179	22,500	30/06/2020	TRQ	98	22,470
30/06/2020	XMAD	120	22,500	30/06/2020	AQU	44	22,470
30/06/2020	XMAD	299	22,500	30/06/2020	BTE	86	22,470
30/06/2020	XMAD	4	22,500	30/06/2020	AQU	23	22,470
30/06/2020	TRQ	52	22,510	30/06/2020	BTE	100	22,460
30/06/2020 30/06/2020	CIX XMAD	181 359	22,500 22,500	30/06/2020 30/06/2020	AQU BTE	141 241	22,460 22,460
30/06/2020	CIX	213	22,500	30/06/2020	BTE	43	22,460
30/06/2020	XMAD	480	22,500	30/06/2020	BTE	95	22,460
30/06/2020	XMAD	81	22,500	30/06/2020	BTE	10	22,460
30/06/2020	XMAD	3	22,500	30/06/2020	BTE	106	22,460
30/06/2020	TRQ	62	22,510	30/06/2020	BTE	95	22,460
30/06/2020	CIX	116	22,510	30/06/2020	BTE	43	22,460
30/06/2020	XMAD	126	22,510	30/06/2020	BTE	7	22,460
30/06/2020	TRQ	63	22,500	30/06/2020	BTE	204	22,430
30/06/2020	AQU	75	22,500	30/06/2020	BTE	30	22,420
30/06/2020	BTE	93	22,500	30/06/2020	BTE	81	22,420
30/06/2020	CIX	144	22,510	30/06/2020	CIX	23	22,410
30/06/2020	TRQ	79	22,500	30/06/2020	CIX	25	22,410
30/06/2020	BTE	123	22,500	30/06/2020	CIX	28	22,410
30/06/2020	XMAD	171	22,510	30/06/2020	CIX	8	22,410
30/06/2020	CIX	100	22,510	30/06/2020	CIX	13	22,410
30/06/2020	CIX	44	22,510	30/06/2020	CIX	16	22,410
30/06/2020	CIX	45	22,510	30/06/2020	BTE	43	22,420
30/06/2020	CIX	13	22,510	30/06/2020	BTE	182	22,420
30/06/2020	CIX	14	22,510	30/06/2020	AQU	61	22,420
30/06/2020	XMAD	171	22,510	30/06/2020	CIX	81	22,420
30/06/2020 30/06/2020	XMAD XMAD	170 1	22,510 22,510	30/06/2020 30/06/2020	CIX CIX	11 199	22,440 22,430
30/06/2020	XMAD	68	22,510	30/06/2020	CIX	26	22,430
30/06/2020	XMAD	103	22,510	30/06/2020	TRQ	33	22,420
30/06/2020	XMAD	16	22,510	30/06/2020	BTE	95	22,420
30/06/2020	XMAD	203	22,510	30/06/2020	BTE	3	22,420
30/06/2020	XMAD	20	22,510	30/06/2020	BTE	11	22,420
30/06/2020	XMAD	55	22,510	30/06/2020	XMAD	667	22,430
30/06/2020	XMAD	330	22,500	30/06/2020	BTE	23	22,420
30/06/2020	XMAD	200	22,520	30/06/2020	BTE	2	22,420
30/06/2020	XMAD	89	22,520	30/06/2020	AQU	75	22,420
30/06/2020	XMAD	8	22,520	30/06/2020	CIX	100	22,430
30/06/2020	XMAD	4	22,520	30/06/2020	CIX	129	22,430
30/06/2020	CIX	6	22,510	30/06/2020	CIX	4	22,430
30/06/2020	XMAD	69	22,520	30/06/2020	TRQ	106	22,420
30/06/2020	XMAD	104	22,520	30/06/2020	XMAD	27	22,420
30/06/2020	CIX	192	22,510	30/06/2020	BTE	134	22,410
30/06/2020	CIX	235	22,510	30/06/2020	CIX	75	22,410
30/06/2020	XMAD	360	22,510	30/06/2020	XMAD	449	22,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	153	22,420	30/06/2020	XMAD	250	22,440
30/06/2020	XMAD	153	22,420	30/06/2020	XMAD	715	22,440
30/06/2020	AQU	77	22,420	30/06/2020	XMAD	285	22,440
30/06/2020	BTE	100	22,400	30/06/2020	XMAD	200	22,440
30/06/2020	AQU	196	22,400	30/06/2020	XMAD	96	22,440
30/06/2020	TRQ	96	22,400	30/06/2020	XMAD	296	22,440
30/06/2020	BTE	276	22,400	30/06/2020	CIX	106	22,420
30/06/2020	CIX	210	22,400	30/06/2020	XMAD	96	22,430
30/06/2020	CIX	42	22,400	30/06/2020	TRQ	63	22,430
30/06/2020	CIX	15	22,400	30/06/2020	CIX	100	22,430
30/06/2020 30/06/2020	AQU XMAD	28 1.158	22,400 22,400	30/06/2020 30/06/2020	BTE XMAD	134 261	22,430 22,440
30/06/2020	XMAD	43	22,400	30/06/2020	XMAD	166	22,440
30/06/2020	BTE	65	22,400	30/06/2020	TRQ	60	22,430
30/06/2020	XMAD	538	22,400	30/06/2020	CIX	210	22,430
30/06/2020	CIX	46	22,390	30/06/2020	BTE	198	22,430
30/06/2020	XMAD	54	22,390	30/06/2020	BTE	33	22,430
30/06/2020	XMAD	126	22,390	30/06/2020	XMAD	329	22,440
30/06/2020	CIX	92	22,390	30/06/2020	XMAD	156	22,440
30/06/2020	XMAD	147	22,390	30/06/2020	XMAD	6	22,440
30/06/2020	BTE	95	22,380	30/06/2020	TRQ	60	22,430
30/06/2020	BTE	10	22,380	30/06/2020	CIX	68	22,430
30/06/2020	BTE	41	22,380	30/06/2020	CIX	88	22,430
30/06/2020	BTE	4	22,380	30/06/2020	XMAD	97	22,430
30/06/2020	BTE	9	22,380	30/06/2020	CIX	204	22,420
30/06/2020	XMAD	245	22,380	30/06/2020	XMAD	214	22,420
30/06/2020	BTE	111	22,400	30/06/2020	CIX	150	22,420
30/06/2020	AQU	26	22,430	30/06/2020	CIX	100	22,420
30/06/2020	CIX	97	22,430	30/06/2020	CIX	12	22,420
30/06/2020 30/06/2020	BTE XMAD	41 144	22,430 22,430	30/06/2020 30/06/2020	XMAD XMAD	92 122	22,420 22,420
30/06/2020	CIX	118	22,430	30/06/2020	CIX	170	22,420
30/06/2020	BTE	53	22,430	30/06/2020	CIX	78	22,420
30/06/2020	BTE	47	22,430	30/06/2020	CIX	120	22,430
30/06/2020	BTE	6	22,430	30/06/2020	XMAD	84	22,430
30/06/2020	XMAD	254	22,430	30/06/2020	CIX	141	22,430
30/06/2020	BTE	15	22,430	30/06/2020	XMAD	164	22,430
30/06/2020	BTE	38	22,430	30/06/2020	XMAD	9	22,440
30/06/2020	XMAD	128	22,430	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	126	22,430	30/06/2020	XMAD	62	22,470
30/06/2020	BTE	53	22,430	30/06/2020	XMAD	62	22,470
30/06/2020	XMAD	254	22,430	30/06/2020	XMAD	62	22,470
30/06/2020	BTE	53	22,430	30/06/2020	XMAD	292	22,470
30/06/2020	BTE	53	22,430	30/06/2020	XMAD	62	22,470
30/06/2020	BTE	50	22,450	30/06/2020	XMAD	64	22,470
30/06/2020	AQU	225	22,440	30/06/2020	XMAD	62	22,470
30/06/2020 30/06/2020	CIX BTE	75 92	22,440 22,440	30/06/2020 30/06/2020	CIX XMAD	47 110	22,470 22,470
30/06/2020	XMAD	18	22,440	30/06/2020	XMAD	108	22,470
30/06/2020	TRQ	21	22,430	30/06/2020	XMAD	25	22,460
30/06/2020	TRQ	33	22,430	30/06/2020	CIX	98	22,460
30/06/2020	AQU	212	22,440	30/06/2020	AQU	115	22,460
30/06/2020	XMAD	63	22,440	30/06/2020	XMAD	583	22,460
30/06/2020	XMAD	63	22,440	30/06/2020	AQU	150	22,460
30/06/2020	XMAD	24	22,450	30/06/2020	XMAD	168	22,460
30/06/2020	CIX	76	22,440	30/06/2020	BTE	30	22,450
30/06/2020	CIX	30	22,440	30/06/2020	XMAD	64	22,460
30/06/2020	XMAD	33	22,440	30/06/2020	XMAD	50	22,460
30/06/2020	CIX	46	22,440	30/06/2020	XMAD	9	22,460
30/06/2020	CIX	38	22,440	30/06/2020	XMAD	64	22,460
30/06/2020	AQU	135	22,440	30/06/2020	XMAD	62	22,460
30/06/2020	XMAD	166	22,440	30/06/2020	BTE	62	22,450
30/06/2020	XMAD	500	22,440	30/06/2020	CIX	151	22,450
30/06/2020 30/06/2020	XMAD XMAD	1.228 272	22,440 22,440	30/06/2020 30/06/2020	AQU TRQ	99 86	22,450 22,450
30/06/2020	XMAD	32	22,440	30/06/2020	XMAD	916	22,450
30/06/2020	XMAD	35	22,440	30/06/2020	AQU	16	22,450
30/06/2020	XMAD	58	22,440	30/06/2020	TRQ	91	22,450
30/06/2020	XMAD	63	22,450	30/06/2020	XMAD	233	22,450
30/06/2020	XMAD	108	22,450	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	100	22,440	30/06/2020	CIX	158	22,440
30/06/2020	XMAD	296	22,440	30/06/2020	CIX	36	22,440
30/06/2020	XMAD	375	22,440	30/06/2020	BTE	29	22,440
30/06/2020	XMAD	224	22,440	30/06/2020	BTE	56	22,440
30/06/2020	AQU	153	22,440	30/06/2020	BTE	22	22,440
30/06/2020	XMAD	368	22,440	30/06/2020	BTE	29	22,440
30/06/2020	XMAD	150	22,440	30/06/2020	XMAD	280	22,440
30/06/2020	XMAD	176	22,440	30/06/2020	CIX	175	22,430
30/06/2020	XMAD	17	22,440	30/06/2020	XMAD	493	22,430
30/06/2020	XMAD	465	22,440	30/06/2020	CIX	83	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	11	22,430	30/06/2020	XMAD	62	22,460
30/06/2020	XMAD	480	22,430	30/06/2020	XMAD	63	22,460
30/06/2020	XMAD	8	22,430	30/06/2020	XMAD	62	22,460
30/06/2020	XMAD	533	22,420	30/06/2020	XMAD	63	22,460
30/06/2020	AQU	114	22,410	30/06/2020	XMAD	62	22,460
30/06/2020	BTE	110	22,410	30/06/2020	XMAD	63	22,460
30/06/2020	AQU	91	22,410	30/06/2020	XMAD	62	22,460
30/06/2020	BTE	93	22,410	30/06/2020	XMAD	63	22,460
30/06/2020	XMAD	533	22,420	30/06/2020	XMAD	62	22,460
30/06/2020	XMAD	190	22,420	30/06/2020	XMAD	63	22,460
30/06/2020	XMAD	140	22,420	30/06/2020	XMAD	62	22,460
30/06/2020	BTE	94	22,410	30/06/2020	XMAD	63	22,460
30/06/2020 30/06/2020	BTE BTE	94 94	22,410 22,410	30/06/2020 30/06/2020	XMAD XMAD	62 63	22,460 22,460
30/06/2020	BTE	94	22,410	30/06/2020	XMAD	62	22,460
30/06/2020	BTE	47	22,410	30/06/2020	XMAD	63	22,460
30/06/2020	BTE	22	22,410	30/06/2020	XMAD	60	22,460
30/06/2020	BTE	6	22,410	30/06/2020	XMAD	63	22,460
30/06/2020	BTE	19	22,410	30/06/2020	XMAD	65	22,460
30/06/2020	BTE	94	22,410	30/06/2020	XMAD	2	22,460
30/06/2020	BTE	94	22,410	30/06/2020	XMAD	21	22,460
30/06/2020	BTE	94	22,410	30/06/2020	XMAD	164	22,460
30/06/2020	XMAD	276	22,400	30/06/2020	XMAD	200	22,450
30/06/2020	XMAD	288	22,400	30/06/2020	XMAD	171	22,450
30/06/2020	XMAD	458	22,400	30/06/2020	XMAD	7	22,450
30/06/2020	XMAD	4	22,400	30/06/2020	CIX	11	22,450
30/06/2020	CIX	148	22,410	30/06/2020	XMAD	66	22,450
30/06/2020	XMAD	250	22,410	30/06/2020	XMAD	56	22,450
30/06/2020	XMAD	93	22,410	30/06/2020	CIX	157	22,450
30/06/2020	XMAD	250	22,410	30/06/2020	XMAD	250	22,450
30/06/2020	XMAD	460	22,410	30/06/2020	XMAD	200	22,450
30/06/2020	CIX	112	22,410	30/06/2020	XMAD	50	22,450
30/06/2020	XMAD	35	22,410	30/06/2020	XMAD	146	22,450
30/06/2020 30/06/2020	XMAD XMAD	5 250	22,410 22,410	30/06/2020 30/06/2020	CIX XMAD	28 226	22,450 22,450
30/06/2020	XMAD	40	22,410	30/06/2020	XMAD	66	22,450
30/06/2020	XMAD	250	22,410	30/06/2020	XMAD	123	22,450
30/06/2020	XMAD	232	22,410	30/06/2020	XMAD	13	22,450
30/06/2020	XMAD	170	22,410	30/06/2020	XMAD	49	22,450
30/06/2020	XMAD	49	22,410	30/06/2020	XMAD	189	22,450
30/06/2020	XMAD	210	22,410	30/06/2020	XMAD	33	22,450
30/06/2020	XMAD	49	22,410	30/06/2020	CIX	34	22,440
30/06/2020	XMAD	172	22,410	30/06/2020	XMAD	66	22,450
30/06/2020	XMAD	78	22,410	30/06/2020	XMAD	155	22,450
30/06/2020	XMAD	131	22,410	30/06/2020	XMAD	47	22,450
30/06/2020	AQU	108	22,450	30/06/2020	XMAD	184	22,450
30/06/2020	TRQ	89	22,440	30/06/2020	XMAD	203	22,450
30/06/2020	CIX	99	22,440	30/06/2020	XMAD	250	22,450
30/06/2020	CIX	15	22,440	30/06/2020	XMAD	98	22,450
30/06/2020	CIX	82	22,460	30/06/2020	XMAD	125	22,450
30/06/2020	BTE	149	22,450	30/06/2020	XMAD	27	22,450
30/06/2020	XMAD	204	22,460	30/06/2020	XMAD	250	22,450
30/06/2020	CIX	107	22,480	30/06/2020	XMAD	267	22,450
30/06/2020 30/06/2020	CIX CIX	28 62	22,480 22,480	30/06/2020 30/06/2020	XMAD XMAD	27 273	22,450 22,450
30/06/2020	XMAD	168	22,480	30/06/2020	BTE	55	22,440
30/06/2020	XMAD	47	22,480	30/06/2020	BTE	5	22,440
30/06/2020	CIX	117	22,480	30/06/2020	BTE	59	22,440
30/06/2020	XMAD	194	22,480	30/06/2020	BTE	50	22,440
30/06/2020	XMAD	194	22,480	30/06/2020	XMAD	62	22,450
30/06/2020	CIX	89	22,470	30/06/2020	XMAD	183	22,450
30/06/2020	BTE	138	22,460	30/06/2020	XMAD	180	22,450
30/06/2020	AQU	24	22,470	30/06/2020	XMAD	8	22,450
30/06/2020	XMAD	106	22,450	30/06/2020	XMAD	250	22,450
30/06/2020	XMAD	66	22,460	30/06/2020	XMAD	272	22,450
30/06/2020	XMAD	167	22,460	30/06/2020	XMAD	217	22,450
30/06/2020	XMAD	62	22,460	30/06/2020	XMAD	11	22,450
30/06/2020	BTE	32	22,450	30/06/2020	XMAD	250	22,450
30/06/2020	XMAD	123	22,460	30/06/2020	XMAD	250	22,450
30/06/2020	XMAD	63	22,460	30/06/2020	AQU	67	22,430
30/06/2020	XMAD	56	22,460	30/06/2020	CIX	159	22,420
30/06/2020	XMAD	34	22,460	30/06/2020	CIX	184	22,420
30/06/2020	XMAD	62	22,460	30/06/2020	AQU	110	22,410
30/06/2020 30/06/2020	XMAD XMAD	63 62	22,460 22,460	30/06/2020 30/06/2020	TRQ TRQ	98 21	22,400 22,400
30/06/2020	XMAD	10	22,460	30/06/2020	AQU	262	22,400
30/06/2020	XMAD	63	22,460	30/06/2020	CIX	294	22,400
30/06/2020	XMAD	3	22,460	30/06/2020	CIX	48	22,400
30/06/2020	XMAD	49	22,460	30/06/2020	CIX	29	22,400
30/06/2020	XMAD	14	22,460	30/06/2020	AQU	9	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	BTE	110	22,390	30/06/2020	XMAD	45	22,350
30/06/2020	AQU	117	22,400	30/06/2020	XMAD	166	22,350
30/06/2020	BTE	17	22,390	30/06/2020	XMAD	334	22,350
30/06/2020	BTE	76	22,390	30/06/2020	XMAD	200	22,350
30/06/2020	AQU	38	22,350	30/06/2020	XMAD	334	22,350
30/06/2020	CIX	192	22,340	30/06/2020	XMAD	200	22,350
30/06/2020	AQU	172	22,300	30/06/2020	XMAD	266	22,350
30/06/2020	CIX	210	22,290	30/06/2020	CIX	113	22,360
30/06/2020	XMAD	310	22,300	30/06/2020	XMAD	323	22,360
30/06/2020	XMAD	129	22,290	30/06/2020	CIX	147	22,360
30/06/2020	CIX	145	22,310	30/06/2020	AQU	49	22,360
30/06/2020	CIX	85	22,310	30/06/2020	XMAD	237	22,360
30/06/2020	XMAD	421	22,310	30/06/2020	CIX	74	22,360
30/06/2020	XMAD	79	22,310	30/06/2020	XMAD	500	22,350
30/06/2020	XMAD	233	22,310	30/06/2020	XMAD	360	22,350
30/06/2020	XMAD	350	22,310	30/06/2020	XMAD	860	22,350
30/06/2020	XMAD	200	22,310	30/06/2020	XMAD	144	22,350
30/06/2020	XMAD	735	22,310	30/06/2020	XMAD	496	22,350
30/06/2020	XMAD	85	22,310	30/06/2020	XMAD	500	22,350
30/06/2020	XMAD	523	22,310	30/06/2020	XMAD	469	22,350
30/06/2020	XMAD	450	22,310	30/06/2020	XMAD	31	22,350
30/06/2020 30/06/2020	AQU XMAD	96 35	22,310 22,310	30/06/2020 30/06/2020	XMAD XMAD	109 157	22,350 22,350
30/06/2020	XMAD	277	22,310	30/06/2020	TRQ	81	22,330
30/06/2020	CIX	150	22,310	30/06/2020	BTE	83	22,330
30/06/2020	CIX	150	22,310	30/06/2020	BTE	17	22,330
30/06/2020	CIX	150	22,310	30/06/2020	BTE	62	22,330
30/06/2020	CIX	150	22,310	30/06/2020	BTE	49	22,330
30/06/2020	XMAD	345	22,310	30/06/2020	CIX	246	22,330
30/06/2020	CIX	52	22,310	30/06/2020	XMAD	598	22,330
30/06/2020	CIX	98	22,310	30/06/2020	TRQ	34	22,330
30/06/2020	XMAD	410	22,310	30/06/2020	XMAD	111	22,330
30/06/2020	CIX	27	22,310	30/06/2020	AQU	71	22,340
30/06/2020	CIX	123	22,310	30/06/2020	TRQ	7	22,330
30/06/2020	CIX	100	22,310	30/06/2020	TRQ	20	22,330
30/06/2020	XMAD	90	22,310	30/06/2020	TRQ	7	22,330
30/06/2020	XMAD	440	22,310	30/06/2020	BTE	83	22,330
30/06/2020	XMAD	60	22,310	30/06/2020	BTE	8	22,330
30/06/2020	XMAD	470	22,310	30/06/2020	BTE	2	22,330
30/06/2020	XMAD	30	22,310	30/06/2020	XMAD	291	22,330
30/06/2020	BTE	95	22,290	30/06/2020	XMAD	500	22,330
30/06/2020	BTE	66	22,290	30/06/2020	TRQ	20	22,330
30/06/2020	BTE	16	22,290	30/06/2020	XMAD	500	22,330
30/06/2020	TRQ	43	22,280	30/06/2020	AQU	245	22,330
30/06/2020	AQU	75	22,280	30/06/2020	XMAD	200	22,330
30/06/2020	BTE	95	22,290	30/06/2020	XMAD	29	22,330
30/06/2020	BTE	118	22,290	30/06/2020	XMAD	300	22,330
30/06/2020	TRQ	56	22,280	30/06/2020	XMAD	100	22,330
30/06/2020	BTE	100	22,290	30/06/2020	XMAD	371	22,330
30/06/2020	BTE	95	22,290	30/06/2020	XMAD	500	22,330
30/06/2020	BTE	18	22,290	30/06/2020	TRQ	15	22,330
30/06/2020	TRQ	56	22,280	30/06/2020	XMAD	500	22,330
30/06/2020	BTE	243	22,290	30/06/2020	AQU	91	22,330
30/06/2020	BTE	213	22,290	30/06/2020	XMAD	500	22,330
30/06/2020	AQU	109	22,320	30/06/2020	XMAD	500	22,330
30/06/2020	XMAD	119	22,280	30/06/2020	BTE	51	22,330
30/06/2020	XMAD	119	22,280	30/06/2020	BTE	35	22,330
30/06/2020	XMAD	119	22,280	30/06/2020	BTE	63	22,330
30/06/2020	XMAD	23	22,280	30/06/2020	BTE	37	22,310
30/06/2020	XMAD	89	22,280	30/06/2020	CIX	47	22,310
30/06/2020	XMAD	172	22,280	30/06/2020	CIX	85	22,310
30/06/2020	XMAD	396	22,280	30/06/2020	AQU	90	22,310
30/06/2020	XMAD	200	22,280	30/06/2020	CIX	171	22,290
30/06/2020	XMAD	193	22,280	30/06/2020	AQU	112	22,280
30/06/2020	AQU	64	22,290	30/06/2020	CIX	150	22,290
30/06/2020	CIX	7	22,330	30/06/2020	CIX	67	22,290
30/06/2020	CIX	196	22,330	30/06/2020	BTE	164	22,290
30/06/2020	CIX	3	22,330	30/06/2020	BTE	9	22,290
30/06/2020	XMAD	102	22,330	30/06/2020	CIX	100	22,270
30/06/2020	XMAD	89	22,330	30/06/2020	CIX	80	22,270
30/06/2020	XMAD	124	22,330	30/06/2020	CIX	80	22,270
30/06/2020	AQU	162	22,330	30/06/2020	BTE	80	22,290
30/06/2020	CIX	26	22,360	30/06/2020	XMAD	200	22,290
30/06/2020	CIX	13	22,360	30/06/2020	XMAD	89	22,290
30/06/2020	CIX	78	22,360	30/06/2020	XMAD	117	22,290
30/06/2020	XMAD	267	22,360	30/06/2020	XMAD	203	22,290
30/06/2020	XMAD	131	22,350	30/06/2020	XMAD	391	22,290
30/06/2020	XMAD	200	22,350	30/06/2020	XMAD	357	22,290
30/06/2020	XMAD	169	22,350	30/06/2020	XMAD	391	22,290
30/06/2020	XMAD	391	22,350	30/06/2020	XMAD	200	22,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	391	22,290	30/06/2020	XMAD	250	22,310
30/06/2020	AQU	135	22,300	30/06/2020	XMAD	381	22,310
30/06/2020	BTE	30	22,310	30/06/2020	CIX	134	22,310
30/06/2020	CIX	192	22,330	30/06/2020	CIX	131	22,310
30/06/2020	BTE	100	22,330	30/06/2020	XMAD	62	22,310
30/06/2020	AQU	147	22,320	30/06/2020	XMAD	95	22,310
30/06/2020	CIX	100	22,330	30/06/2020	XMAD	236	22,310
30/06/2020	CIX	50	22,330	30/06/2020	XMAD	202	22,310
30/06/2020	BTE	32	22,330	30/06/2020	XMAD	974	22,310
30/06/2020	BTE	19	22,330	30/06/2020	XMAD	323	22,310
30/06/2020	BTE	51	22,330	30/06/2020	AQU	32	22,310
30/06/2020	BTE	51	22,330	30/06/2020	BTE	100	22,320
30/06/2020	BTE	51	22,330	30/06/2020	BTE	36	22,320
30/06/2020	BTE	51	22,330	30/06/2020	BTE	32	22,320
30/06/2020	BTE	51	22,330	30/06/2020	XMAD	177	22,310
30/06/2020	BTE	51	22,330	30/06/2020	XMAD	217	22,310
30/06/2020	BTE	51	22,330	30/06/2020	XMAD	250	22,310
30/06/2020	BTE	49	22,330	30/06/2020	XMAD	649	22,310
30/06/2020	BTE	12	22,330	30/06/2020	XMAD	141	22,310
30/06/2020	BTE	51	22,330	30/06/2020	XMAD	243	22,310
30/06/2020	CIX	168	22,310	30/06/2020	XMAD	286	22,310
30/06/2020	TRQ	94	22,310	30/06/2020	BTE	87	22,320
30/06/2020	XMAD	161	22,290	30/06/2020	XMAD	75	22,310
30/06/2020	XMAD	195	22,290	30/06/2020	XMAD	214	22,310
30/06/2020	XMAD	126	22,290	30/06/2020	XMAD	175	22,310
30/06/2020	XMAD	35	22,290	30/06/2020	BTE	100	22,310
30/06/2020	CIX	135	22,310	30/06/2020	XMAD	250	22,300
30/06/2020	BTE	65	22,310	30/06/2020	CIX	52	22,330
30/06/2020	BTE	4	22,310	30/06/2020	CIX	98	22,330
30/06/2020	XMAD	122	22,310	30/06/2020	AQU	188	22,330
30/06/2020	XMAD	449	22,310	30/06/2020	XMAD	56	22,330
30/06/2020	TRQ	67	22,300	30/06/2020	XMAD	151	22,330
30/06/2020	AQU	157	22,310	30/06/2020	CIX	100	22,330
30/06/2020	CIX	133	22,310	30/06/2020	CIX	17	22,330
30/06/2020	BTE	59	22,310	30/06/2020	XMAD	48	22,330
30/06/2020	AQU	201	22,310	30/06/2020	XMAD	84	22,330
30/06/2020	XMAD	350	22,310	30/06/2020	CIX	209	22,330
30/06/2020	CIX	133	22,310	30/06/2020	XMAD	249	22,330
30/06/2020	BTE	59	22,310	30/06/2020	BTE	111	22,320
30/06/2020	CIX	44	22,310	30/06/2020	CIX	85	22,330
30/06/2020	CIX	47	22,310	30/06/2020	CIX	98	22,330
30/06/2020	CIX	42	22,310	30/06/2020	XMAD	200	22,330
30/06/2020	XMAD	221	22,310	30/06/2020	XMAD	49	22,330
30/06/2020	XMAD	139	22,310	30/06/2020	CIX	103	22,330
30/06/2020	CIX	133	22,310	30/06/2020	AQU	152	22,330
30/06/2020	XMAD	86	22,310	30/06/2020	CIX	93	22,310
30/06/2020	XMAD	124	22,310	30/06/2020	BTE	65	22,310
30/06/2020	XMAD	150	22,310	30/06/2020	XMAD	286	22,310
30/06/2020	CIX	133	22,310	30/06/2020	BTE	8	22,310
30/06/2020	XMAD	8	22,310	30/06/2020	BTE	12	22,310
30/06/2020	XMAD	352	22,310	30/06/2020	XMAD	214	22,310
30/06/2020	TRQ	60	22,300	30/06/2020	XMAD	241	22,310
30/06/2020	TRQ	19	22,300	30/06/2020	AQU	116	22,310
30/06/2020	TRQ	13	22,300	30/06/2020	XMAD	856	22,310
30/06/2020	TRQ	28	22,300	30/06/2020	XMAD	144	22,310
30/06/2020	XMAD	360	22,300	30/06/2020	XMAD	500	22,310
30/06/2020	XMAD	360	22,300	30/06/2020	XMAD	500	22,310
30/06/2020	XMAD	20	22,300	30/06/2020	XMAD	190	22,310
30/06/2020	XMAD	200	22,310	30/06/2020	XMAD	500	22,310
30/06/2020	XMAD	121	22,310	30/06/2020	XMAD	500	22,310
30/06/2020	XMAD	13	22,310	30/06/2020	XMAD	310	22,310
30/06/2020	CIX	28	22,310	30/06/2020	XMAD	144	22,310
30/06/2020	XMAD	81	22,310	30/06/2020	XMAD	533	22,310
30/06/2020	CIX	36	22,310	30/06/2020	XMAD	115	22,310
30/06/2020	XMAD	105	22,310	30/06/2020	XMAD	208	22,310
30/06/2020	XMAD	105	22,310	30/06/2020	CIX	39	22,310
30/06/2020	CIX	111	22,320	30/06/2020	CIX	115	22,350
30/06/2020	XMAD	154	22,320	30/06/2020	BTE	115	22,340
30/06/2020	CIX	144	22,320	30/06/2020	AQU	75	22,340
30/06/2020	XMAD	200	22,320	30/06/2020	TRQ	13	22,330
30/06/2020	XMAD	13	22,320	30/06/2020	TRQ	18	22,330
30/06/2020	BTE	66	22,320	30/06/2020	TRQ	83	22,330
30/06/2020	BTE	38	22,320	30/06/2020	TRQ	23	22,330
30/06/2020	CIX	260	22,310	30/06/2020	TRQ	10	22,330
30/06/2020	XMAD	250	22,310	30/06/2020	CIX	170	22,330
30/06/2020	XMAD	843	22,310	30/06/2020	XMAD	385	22,330
30/06/2020	XMAD	250	22,310	30/06/2020	CIX	54	22,330
30/06/2020	AQU	117	22,310	30/06/2020	XMAD	93	22,330
30/06/2020	XMAD	250	22,310	30/06/2020	XMAD	115	22,330
30/06/2020	XMAD	274	22,310	30/06/2020	XMAD	512	22,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	TRQ	66	22,330	30/06/2020	XMAD	217	22,300
30/06/2020	TRQ	51	22,330	30/06/2020	XMAD	33	22,300
30/06/2020	AQU	201	22,330	30/06/2020	XMAD	250	22,300
30/06/2020	XMAD	532	22,330	30/06/2020	XMAD	262	22,300
30/06/2020	AQU	91	22,330	30/06/2020	XMAD	250	22,300
30/06/2020	XMAD	71	22,330	30/06/2020	XMAD	217	22,300
30/06/2020	XMAD	363	22,330	30/06/2020	XMAD	250	22,310
30/06/2020	XMAD	230	22,330	30/06/2020	XMAD	250	22,310
30/06/2020	XMAD	500	22,330	30/06/2020	CIX	96	22,320
30/06/2020	XMAD	199	22,330	30/06/2020	XMAD	204	22,320
30/06/2020	BTE	100	22,340	30/06/2020	XMAD	200	22,320
30/06/2020	XMAD	363	22,330	30/06/2020	XMAD	500	22,320
30/06/2020	XMAD	137	22,330	30/06/2020	XMAD	296	22,320
30/06/2020	XMAD	500	22,330	30/06/2020	XMAD	244	22,320
30/06/2020	XMAD	32	22,330	30/06/2020	CIX	34	22,320
30/06/2020	XMAD	500	22,330	30/06/2020	CIX	21	22,320
30/06/2020	XMAD	468	22,330	30/06/2020	XMAD	56	22,320
30/06/2020	BTE	4	22,330	30/06/2020	CIX	88	22,320
30/06/2020	BTE	100	22,330	30/06/2020	XMAD	500	22,320
30/06/2020	BTE	123	22,330	30/06/2020	XMAD	500	22,320
30/06/2020	BTE	6	22,330	30/06/2020	BTE	99	22,310
30/06/2020	CIX	142	22,320	30/06/2020	CIX	52	22,320
30/06/2020	CIX	170	22,320	30/06/2020	CIX	52	22,320
30/06/2020	BTE	100	22,330	30/06/2020	CIX	35	22,320
30/06/2020	BTE	4	22,330	30/06/2020	CIX	17	22,320
30/06/2020	BTE	116	22,330	30/06/2020	CIX	18	22,320
30/06/2020	BTE	25	22,330	30/06/2020	XMAD	369	22,320
30/06/2020	BTE	168	22,320	30/06/2020	XMAD	502	22,320
30/06/2020	BTE	5	22,320	30/06/2020	XMAD	3	22,320
30/06/2020	BTE	43	22,320	30/06/2020	XMAD	280	22,320
30/06/2020	XMAD	14	22,310	30/06/2020	TRQ	57	22,350
30/06/2020	XMAD	157	22,310	30/06/2020	BTE	65	22,350
30/06/2020	XMAD	329	22,310	30/06/2020	BTE	11	22,350
30/06/2020	XMAD	500	22,310	30/06/2020	CIX	21	22,350
30/06/2020	XMAD	329	22,310	30/06/2020	CIX	107	22,350
30/06/2020	CIX	212	22,330	30/06/2020	TRQ	12	22,350
30/06/2020	BTE	66	22,330	30/06/2020	TRQ	62	22,350
30/06/2020	CIX	61	22,320	30/06/2020	CIX	166	22,350
30/06/2020	BTE	67	22,320	30/06/2020	BTE	99	22,350
30/06/2020	AQU	14	22,320	30/06/2020	TRQ	100	22,350
30/06/2020	CIX	169	22,320	30/06/2020	TRQ	28	22,350
30/06/2020	AQU	116	22,320	30/06/2020	BTE	83	22,350
30/06/2020	XMAD	52	22,310	30/06/2020	BTE	3	22,350
30/06/2020	CIX	30	22,310	30/06/2020	BTE	13	22,350
30/06/2020	AQU	63	22,310	30/06/2020	BTE	99	22,350
30/06/2020	AQU	12	22,310	30/06/2020	BTE	99	22,350
30/06/2020	XMAD	309	22,310	30/06/2020	BTE	83	22,350
30/06/2020	XMAD	301	22,310	30/06/2020	BTE	3	22,350
30/06/2020	XMAD	62	22,310	30/06/2020	BTE	6	22,350
30/06/2020	XMAD	20	22,310	30/06/2020	BTE	12	22,350
30/06/2020	AQU	62	22,310	30/06/2020	BTE	5	22,350
30/06/2020	XMAD	62	22,310	30/06/2020	BTE	1	22,350
30/06/2020	XMAD	62	22,310	30/06/2020	BTE	110	22,350
30/06/2020	XMAD	62	22,310	30/06/2020	BTE	110	22,350
30/06/2020	XMAD	62	22,310	30/06/2020	CIX	106	22,360
30/06/2020	CIX	90	22,310	30/06/2020	CIX	146	22,360
30/06/2020	XMAD	179	22,310	30/06/2020	AQU	198	22,340
30/06/2020	XMAD	500	22,310	30/06/2020	BTE	100	22,350
30/06/2020	XMAD	402	22,310	30/06/2020	BTE	11	22,350
30/06/2020	XMAD	301	22,310	30/06/2020	CIX	99	22,360
30/06/2020	XMAD	297	22,310	30/06/2020	BTE	153	22,360
30/06/2020	XMAD	1.044	22,310	30/06/2020	CIX	231	22,360
30/06/2020	BTE	76	22,320	30/06/2020	BTE	95	22,360
30/06/2020	XMAD	455	22,310	30/06/2020	BTE	104	22,360
30/06/2020	XMAD	1	22,310	30/06/2020	BTE	36	22,360
30/06/2020	BTE	24	22,320	30/06/2020	BTE	163	22,360
30/06/2020	BTE	22	22,320	30/06/2020	AQU	109	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	BTE	100	22,360
30/06/2020	XMAD	283	22,300	30/06/2020	BTE	24	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	BTE	8	22,360
30/06/2020	XMAD	41	22,300	30/06/2020	BTE	7	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	BTE	60	22,360
30/06/2020	XMAD	217	22,300	30/06/2020	BTE	100	22,360
30/06/2020	XMAD	176	22,300	30/06/2020	BTE	36	22,360
30/06/2020	XMAD	33	22,300	30/06/2020	BTE	1	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	CIX	109	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	TRQ	93	22,360
30/06/2020	XMAD	33	22,300	30/06/2020	CIX	99	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	CIX	75	22,360
30/06/2020	XMAD	250	22,300	30/06/2020	XMAD	465	22,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	500	22,360	30/06/2020	XMAD	288	22,390
30/06/2020	BTE	51	22,360	30/06/2020	CIX	70	22,400
30/06/2020	XMAD	51	22,360	30/06/2020	TRQ	106	22,400
30/06/2020	BTE	10	22,360	30/06/2020	XMAD	759	22,400
30/06/2020	CIX	154	22,360	30/06/2020	CIX	93	22,400
30/06/2020	XMAD	500	22,360	30/06/2020	CIX	147	22,400
30/06/2020	XMAD	256	22,360	30/06/2020	AQU	273	22,400
30/06/2020	XMAD	193	22,360	30/06/2020	XMAD	541	22,400
30/06/2020	BTE	36	22,360	30/06/2020	XMAD	141	22,400
30/06/2020	CIX	9	22,360	30/06/2020	XMAD	141	22,400
30/06/2020 30/06/2020	BTE CIX	90 83	22,360 22,360	30/06/2020 30/06/2020	XMAD XMAD	400 59	22,400 22,400
30/06/2020	XMAD	66	22,360	30/06/2020	XMAD	118	22,400
30/06/2020	XMAD	434	22,360	30/06/2020	XMAD	241	22,400
30/06/2020	XMAD	184	22,360	30/06/2020	XMAD	100	22,400
30/06/2020	XMAD	316	22,360	30/06/2020	CIX	91	22,390
30/06/2020	XMAD	200	22,380	30/06/2020	BTE	134	22,390
30/06/2020	XMAD	224	22,380	30/06/2020	XMAD	237	22,390
30/06/2020	XMAD	102	22,380	30/06/2020	XMAD	225	22,390
30/06/2020	BTE	37	22,380	30/06/2020	XMAD	250	22,390
30/06/2020	XMAD	474	22,380	30/06/2020	BTE	99	22,390
30/06/2020	XMAD	66	22,380	30/06/2020	XMAD	274	22,380
30/06/2020	XMAD	300	22,380	30/06/2020	XMAD	226	22,380
30/06/2020	BTE	78	22,380	30/06/2020	TRQ	76	22,370
30/06/2020	XMAD	56	22,380	30/06/2020	AQU	132	22,370
30/06/2020	XMAD	400	22,380	30/06/2020	XMAD	332	22,370
30/06/2020	XMAD	72	22,380	30/06/2020	XMAD	281	22,370
30/06/2020	XMAD	200	22,380	30/06/2020	CIX	90	22,380
30/06/2020	XMAD	293	22,380	30/06/2020	XMAD	250	22,380
30/06/2020 30/06/2020	XMAD BTE	78 48	22,380 22,380	30/06/2020 30/06/2020	XMAD XMAD	108 142	22,380 22,380
30/06/2020	AQU	159	22,380	30/06/2020	XMAD	200	22,380
30/06/2020	CIX	308	22,370	30/06/2020	XMAD	250	22,380
30/06/2020	XMAD	35	22,380	30/06/2020	XMAD	52	22,380
30/06/2020	BTE	48	22,380	30/06/2020	XMAD	210	22,380
30/06/2020	TRQ	48	22,370	30/06/2020	XMAD	287	22,380
30/06/2020	CIX	100	22,380	30/06/2020	XMAD	38	22,380
30/06/2020	CIX	3	22,390	30/06/2020	XMAD	298	22,380
30/06/2020	BTE	13	22,380	30/06/2020	XMAD	165	22,380
30/06/2020	BTE	15	22,380	30/06/2020	XMAD	289	22,380
30/06/2020	BTE	8	22,380	30/06/2020	XMAD	211	22,380
30/06/2020	BTE	10	22,380	30/06/2020	XMAD	250	22,380
30/06/2020	BTE	2	22,380	30/06/2020	XMAD	250	22,380
30/06/2020	CIX	103	22,380	30/06/2020	XMAD	310	22,380
30/06/2020	BTE	36	22,380	30/06/2020	XMAD	210	22,380
30/06/2020	BTE	6	22,380	30/06/2020	XMAD	253	22,380
30/06/2020 30/06/2020	BTE BTE	6 17	22,380 22,380	30/06/2020 30/06/2020	XMAD XMAD	227 170	22,380 22,380
30/06/2020	BTE	11	22,380	30/06/2020	XMAD	227	22,380
30/06/2020	BTE	20	22,380	30/06/2020	CIX	164	22,380
30/06/2020	BTE	48	22,380	30/06/2020	BTE	99	22,380
30/06/2020	BTE	48	22,380	30/06/2020	XMAD	103	22,380
30/06/2020	XMAD	250	22,370	30/06/2020	XMAD	300	22,380
30/06/2020	CIX	145	22,390	30/06/2020	XMAD	500	22,380
30/06/2020	CIX	203	22,390	30/06/2020	XMAD	480	22,380
30/06/2020	AQU	250	22,390	30/06/2020	XMAD	980	22,380
30/06/2020	XMAD	224	22,390	30/06/2020	XMAD	327	22,380
30/06/2020	XMAD	89	22,390	30/06/2020	XMAD	169	22,380
30/06/2020	XMAD	287	22,390	30/06/2020	XMAD	244	22,380
30/06/2020	XMAD	300	22,390	30/06/2020	AQU	82	22,380
30/06/2020	CIX	237	22,400	30/06/2020	AQU	32	22,380
30/06/2020 30/06/2020	BTE XMAD	232 346	22,400 22,400	30/06/2020 30/06/2020	XMAD CIX	200 92	22,370 22,380
30/06/2020	XMAD	200	22,400	30/06/2020	XMAD	187	22,370
30/06/2020	XMAD	125	22,400	30/06/2020	BTE	100	22,380
30/06/2020	XMAD	500	22,400	30/06/2020	BTE	17	22,380
30/06/2020	XMAD	175	22,400	30/06/2020	XMAD	278	22,370
30/06/2020	CIX	150	22,400	30/06/2020	XMAD	243	22,370
30/06/2020	CIX	32	22,400	30/06/2020	XMAD	137	22,370
30/06/2020	BTE	212	22,400	30/06/2020	XMAD	222	22,370
30/06/2020	AQU	250	22,400	30/06/2020	AQU	126	22,380
30/06/2020	BTE	60	22,390	30/06/2020	XMAD	120	22,370
30/06/2020	XMAD	100	22,390	30/06/2020	XMAD	250	22,370
30/06/2020	XMAD	250	22,390	30/06/2020	XMAD	458	22,360
30/06/2020	XMAD	559	22,390	30/06/2020	XMAD	42	22,360
30/06/2020	XMAD	85	22,390	30/06/2020	XMAD	500	22,360
30/06/2020	XMAD	42	22,390	30/06/2020	XMAD	500	22,360
30/06/2020	XMAD	64	22,390	30/06/2020	BTE	89	22,370
30/06/2020	XMAD	258	22,390	30/06/2020	TRQ	31	22,370
30/06/2020	XMAD	242	22,390	30/06/2020	CIX	90	22,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	95	22,380	30/06/2020	AQU	181	22,410
30/06/2020	CIX	100	22,380	30/06/2020	AQU	58	22,400
30/06/2020	CIX	23	22,380	30/06/2020	AQU	92	22,400
30/06/2020	XMAD	200	22,380	30/06/2020	CIX	69	22,400
30/06/2020	XMAD	200	22,380	30/06/2020	XMAD	500	22,410
30/06/2020	XMAD	500	22,390	30/06/2020	XMAD	500	22,410
30/06/2020	XMAD	292	22,390	30/06/2020	XMAD	153	22,410
30/06/2020	XMAD	230	22,390	30/06/2020	XMAD	347	22,410
30/06/2020	XMAD	478	22,390	30/06/2020	XMAD	500	22,410
30/06/2020	XMAD	500	22,390	30/06/2020	XMAD	309	22,410
30/06/2020	TRQ	124	22,390	30/06/2020	XMAD	500	22,410
30/06/2020	CIX	172	22,390	30/06/2020	XMAD	211	22,410
30/06/2020	XMAD	500	22,390	30/06/2020	XMAD	224	22,410
30/06/2020	AQU	13	22,380	30/06/2020	XMAD	270	22,410
30/06/2020	XMAD	100	22,380	30/06/2020	XMAD	486	22,410
30/06/2020	XMAD	104	22,380	30/06/2020	XMAD	500	22,410
30/06/2020	CIX	100	22,390	30/06/2020	XMAD	500	22,410
30/06/2020	CIX	129	22,390	30/06/2020	TRQ	69	22,400
30/06/2020	XMAD	146	22,380	30/06/2020	TRQ	50	22,400
30/06/2020	XMAD	250	22,380	30/06/2020	CIX	20	22,400
30/06/2020	XMAD	88	22,380	30/06/2020	CIX	65	22,400
30/06/2020	XMAD	250	22,380	30/06/2020	CIX	56	22,400
30/06/2020	XMAD	250	22,380	30/06/2020	AQU	90	22,400
30/06/2020	XMAD	330	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	86	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	100	22,380	30/06/2020	XMAD	280	22,400
30/06/2020	XMAD	146	22,380	30/06/2020	XMAD	200	22,400
30/06/2020	XMAD	246	22,380	30/06/2020	XMAD	220	22,400
30/06/2020	XMAD	4	22,380	30/06/2020	XMAD	50	22,400
30/06/2020	XMAD	250	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	AQU	17	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	250	22,380	30/06/2020	XMAD	178	22,400
30/06/2020	XMAD	39	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	250	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	423	22,380	30/06/2020	XMAD	72	22,400
30/06/2020	CIX	158	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	38	22,380	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	237	22,390	30/06/2020	XMAD	80	22,400
30/06/2020	XMAD	200	22,390	30/06/2020	XMAD	170	22,400
30/06/2020	XMAD	50	22,390	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	51	22,390	30/06/2020	XMAD	250	22,400
30/06/2020	XMAD	106	22,390	30/06/2020	XMAD	249	22,400
30/06/2020	XMAD	94	22,390	30/06/2020	XMAD	500	22,400
30/06/2020	XMAD	255	22,390	30/06/2020	XMAD	9	22,400
30/06/2020	XMAD	245	22,390	30/06/2020	CIX	139	22,430
30/06/2020	BTE	35	22,410	30/06/2020	CIX	146	22,430
30/06/2020	CIX	178	22,430	30/06/2020	CIX	93	22,430
30/06/2020	BTE	119	22,430	30/06/2020	BTE	140	22,420
30/06/2020	AQU	189	22,430	30/06/2020	BTE	108	22,420
30/06/2020	CIX	100	22,430	30/06/2020	BTE	23	22,420
30/06/2020	CIX	98	22,430	30/06/2020	CIX	112	22,420
30/06/2020	BTE	92	22,430	30/06/2020	XMAD	275	22,420
30/06/2020	AQU	73	22,430	30/06/2020	XMAD	275	22,420
30/06/2020	AQU	138	22,430	30/06/2020	XMAD	200	22,420
30/06/2020	CIX	85	22,450	30/06/2020	XMAD	250	22,420
30/06/2020	CIX	44	22,450	30/06/2020	CIX	115	22,420
30/06/2020	CIX	228	22,450	30/06/2020	XMAD	184	22,410
30/06/2020	CIX	167	22,450	30/06/2020	XMAD	3	22,410
30/06/2020	CIX	31	22,450	30/06/2020	XMAD	648	22,410
30/06/2020	CIX	74	22,430	30/06/2020	XMAD	123	22,410
30/06/2020	TRQ	66	22,410	30/06/2020	CIX	89	22,410
30/06/2020	BTE	174	22,410	30/06/2020	XMAD	42	22,410
30/06/2020	BTE	120	22,420	30/06/2020	XMAD	179	22,410
30/06/2020	BTE	100	22,420	30/06/2020	XMAD	224	22,410
30/06/2020	BTE	9	22,420	30/06/2020	XMAD	97	22,410
30/06/2020	CIX	82	22,410	30/06/2020	XMAD	196	22,410
30/06/2020	BTE	86	22,410	30/06/2020	XMAD	97	22,410
30/06/2020	BTE	17	22,410	30/06/2020	CIX	166	22,410
30/06/2020	CIX	141	22,410	30/06/2020	XMAD	207	22,410
30/06/2020	CIX	137	22,410	30/06/2020	XMAD	782	22,410
30/06/2020	BTE	66	22,410	30/06/2020	XMAD	31	22,410
30/06/2020	AQU	189	22,410	30/06/2020	XMAD	687	22,410
30/06/2020	XMAD	500	22,410	30/06/2020	CIX	100	22,410
30/06/2020	XMAD	561	22,410	30/06/2020	CIX	21	22,410
30/06/2020	XMAD	518	22,410	30/06/2020	TRQ	89	22,400
30/06/2020	XMAD	200	22,410	30/06/2020	AQU	265	22,400
30/06/2020	XMAD	254	22,410	30/06/2020	BTE	168	22,400
30/06/2020	XMAD	466	22,410	30/06/2020	XMAD	10	22,400
30/06/2020	XMAD	501	22,410	30/06/2020	XMAD	273	22,400
30/06/2020	BTE	79	22,410	30/06/2020	XMAD	209	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	TRQ	83	22,400	30/06/2020	XMAD	171	22,390
30/06/2020	AQU	113	22,400	30/06/2020	XMAD	285	22,390
30/06/2020	BTE	108	22,400	30/06/2020	XMAD	990	22,390
30/06/2020	BTE	108	22,400	30/06/2020	XMAD	65	22,390
30/06/2020	BTE	108	22,400	30/06/2020	XMAD	252	22,390
30/06/2020	BTE	100	22,400	30/06/2020	XMAD	288	22,390
30/06/2020	BTE	56	22,390	30/06/2020	TRQ	76	22,420
30/06/2020	BTE	38	22,390	30/06/2020	TRQ	1	22,420
30/06/2020	XMAD	250	22,390	30/06/2020	TRQ	115	22,400
30/06/2020	XMAD	18	22,390	30/06/2020	BTE	88	22,400
30/06/2020	XMAD	982	22,390	30/06/2020	BTE	13	22,400
30/06/2020	BTE	110	22,390	30/06/2020	BTE	110	22,400
30/06/2020 30/06/2020	BTE BTE	110 37	22,390 22,390	30/06/2020 30/06/2020	AQU BTE	41 127	22,410 22,410
30/06/2020	XMAD	253	22,380	30/06/2020	AQU	250	22,420
30/06/2020	XMAD	281	22,380	30/06/2020	AQU	10	22,420
30/06/2020	XMAD	216	22,380	30/06/2020	AQU	184	22,420
30/06/2020	XMAD	58	22,380	30/06/2020	AQU	109	22,420
30/06/2020	XMAD	192	22,380	30/06/2020	TRQ	93	22,400
30/06/2020	XMAD	380	22,380	30/06/2020	BTE	100	22,410
30/06/2020	XMAD	250	22,380	30/06/2020	AQU	72	22,400
30/06/2020	XMAD	120	22,380	30/06/2020	CIX	43	22,420
30/06/2020	XMAD	1.477	22,380	30/06/2020	BTE	21	22,410
30/06/2020	XMAD	52	22,380	30/06/2020	BTE	29	22,420
30/06/2020	XMAD	221	22,380	30/06/2020	CIX	60	22,430
30/06/2020	CIX	161	22,380	30/06/2020	CIX	75	22,430
30/06/2020	XMAD	250	22,380	30/06/2020	BTE	80	22,420
30/06/2020	XMAD	540	22,380	30/06/2020	BTE	167	22,450
30/06/2020	XMAD	210	22,380	30/06/2020	CIX	66	22,420
30/06/2020	XMAD	210	22,380	30/06/2020	CIX	115	22,420
30/06/2020	XMAD	211	22,380	30/06/2020	CIX	151	22,420
30/06/2020 30/06/2020	XMAD CIX	903 94	22,380 22,380	30/06/2020 30/06/2020	CIX CIX	31 35	22,420 22,420
30/06/2020	XMAD	380	22,380	30/06/2020	AQU	250	22,420
30/06/2020	BTE	62	22,390	30/06/2020	BTE	36	22,410
30/06/2020	CIX	138	22,450	30/06/2020	AQU	250	22,420
30/06/2020	CIX	73	22,450	30/06/2020	CIX	36	22,410
30/06/2020	CIX	187	22,440	30/06/2020	CIX	30	22,410
30/06/2020	TRQ	93	22,430	30/06/2020	CIX	33	22,420
30/06/2020	BTE	179	22,430	30/06/2020	BTE	29	22,420
30/06/2020	CIX	93	22,430	30/06/2020	CIX	54	22,420
30/06/2020	CIX	116	22,430	30/06/2020	CIX	33	22,420
30/06/2020	CIX	95	22,430	30/06/2020	BTE	31	22,440
30/06/2020	CIX	69	22,430	30/06/2020	CIX	31	22,440
30/06/2020	CIX	59	22,430	30/06/2020	AQU	23	22,440
30/06/2020	CIX	288	22,410	30/06/2020	AQU	250	22,440
30/06/2020	AQU	30	22,410	30/06/2020	AQU	250	22,440
30/06/2020 30/06/2020	AQU BTE	130 9	22,410 22,400	30/06/2020 30/06/2020	TRQ CIX	111 115	22,450 22,440
30/06/2020	CIX	268	22,410	30/06/2020	TRQ	100	22,440
30/06/2020	CIX	100	22,410	30/06/2020	CIX	100	22,440
30/06/2020	CIX	89	22,410	30/06/2020	AQU	196	22,440
30/06/2020	CIX	167	22,410	30/06/2020	AQU	200	22,440
30/06/2020	CIX	188	22,410	30/06/2020	TRQ	86	22,440
30/06/2020	CIX	292	22,410	30/06/2020	TRQ	38	22,440
30/06/2020	CIX	250	22,410	30/06/2020	AQU	56	22,440
30/06/2020	CIX	146	22,410	30/06/2020	TRQ	47	22,420
30/06/2020	AQU	202	22,390	30/06/2020	CIX	49	22,420
30/06/2020	CIX	100	22,410	30/06/2020	CIX	49	22,420
30/06/2020	CIX	188	22,410	30/06/2020	XMAD	200	22,460
30/06/2020	CIX	105	22,410	30/06/2020	XMAD	254	22,460
30/06/2020	CIX	500	22,410	30/06/2020	XMAD	169	22,460
30/06/2020	CIX	107	22,410	30/06/2020	CIX	75	22,460
30/06/2020 30/06/2020	BTE BTE	5 15	22,390 22,390	30/06/2020 30/06/2020	BTE BTE	31 52	22,460 22,460
30/06/2020	BTE	16	22,390	30/06/2020	CIX	48	22,460
30/06/2020	BTE	25	22,390	30/06/2020	CIX	100	22,460
30/06/2020	BTE	12	22,390	30/06/2020	XMAD	126	22,460
30/06/2020	BTE	54	22,390	30/06/2020	XMAD	116	22,460
30/06/2020	BTE	37	22,390	30/06/2020	BTE	33	22,450
30/06/2020	BTE	10	22,390	30/06/2020	CIX	228	22,450
30/06/2020	BTE	73	22,390	30/06/2020	XMAD	303	22,450
30/06/2020	XMAD	58	22,380	30/06/2020	AQU	190	22,450
30/06/2020	XMAD	131	22,380	30/06/2020	CIX	100	22,460
30/06/2020	XMAD	107	22,380	30/06/2020	BTE	73	22,450
30/06/2020	XMAD	238	22,380	30/06/2020	CIX	90	22,450
30/06/2020	XMAD	250	22,380	30/06/2020	CIX	129	22,460
30/06/2020	XMAD	262	22,380	30/06/2020	XMAD	130	22,460
30/06/2020	AQU	30	22,380	30/06/2020	XMAD	200	22,460
30/06/2020	XMAD	239	22,390	30/06/2020	BTE	113	22,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	32	22,450	30/06/2020	XMAD	285	22,430
30/06/2020	TRQ	87	22,450	30/06/2020	CIX	128	22,420
30/06/2020	CIX	157	22,450	30/06/2020	XMAD	71	22,420
30/06/2020	XMAD	177	22,450	30/06/2020	XMAD	186	22,430
30/06/2020	BTE	67	22,450	30/06/2020	XMAD	65	22,430
30/06/2020	CIX	116	22,450	30/06/2020	BTE	66	22,410
30/06/2020	XMAD	1.014	22,450	30/06/2020	BTE	14	22,410
30/06/2020	CIX	77	22,450	30/06/2020	CIX	122	22,410
30/06/2020	CIX	63	22,450	30/06/2020	XMAD	380	22,410
30/06/2020	CIX	45	22,450	30/06/2020	XMAD	417	22,410
30/06/2020	XMAD	699	22,450	30/06/2020	BTE	2	22,410
30/06/2020	AQU	65	22,440	30/06/2020	CIX	28	22,430
30/06/2020	XMAD	48	22,450	30/06/2020	CIX	14	22,430
30/06/2020	XMAD	44	22,450	30/06/2020	BTE	17	22,410
30/06/2020	CIX	46	22,450	30/06/2020	CIX	28	22,430
30/06/2020	XMAD	102	22,450	30/06/2020	CIX	6	22,430
30/06/2020	XMAD	296	22,450	30/06/2020	XMAD	309	22,430
30/06/2020	CIX	60	22,450	30/06/2020	XMAD	1	22,440
30/06/2020	XMAD	342	22,430	30/06/2020	XMAD	62	22,440
30/06/2020	BTE	3	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	CIX	5	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	CIX	71	22,440	30/06/2020	XMAD	40	22,440
30/06/2020	XMAD	35	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	62	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	62	22,440	30/06/2020	BTE	42	22,420
30/06/2020	XMAD	62	22,440	30/06/2020	CIX	33	22,430
30/06/2020	CIX	99	22,440	30/06/2020	XMAD	133	22,440
30/06/2020	XMAD	229	22,440	30/06/2020	XMAD	326	22,440
30/06/2020	CIX	51	22,430	30/06/2020	XMAD	62	22,440
30/06/2020	CIX	29	22,430	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	147	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	CIX	31	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	BTE	33	22,440	30/06/2020	XMAD	3	22,440
30/06/2020	CIX	115	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	211	22,450	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	242	22,450	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	200	22,450	30/06/2020	BTE	61	22,420
30/06/2020	XMAD	9	22,450	30/06/2020	CIX	16	22,430
30/06/2020	XMAD	53	22,450	30/06/2020	TRQ	28	22,440
30/06/2020	XMAD	43	22,440	30/06/2020	XMAD	2	22,440
30/06/2020	XMAD	53	22,440	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	30	22,450	30/06/2020	XMAD	62	22,440
30/06/2020	XMAD	30	22,450	30/06/2020	XMAD	2	22,440
30/06/2020	BTE	248	22,450	30/06/2020	XMAD	60	22,440
30/06/2020	CIX	64	22,450	30/06/2020	XMAD	33	22,440
30/06/2020	CIX	116	22,450	30/06/2020	XMAD	29	22,440
30/06/2020	XMAD	225	22,450	30/06/2020	XMAD	62	22,440
30/06/2020	CIX	79	22,450	30/06/2020	BTE	68	22,430
30/06/2020	TRQ	87	22,450	30/06/2020	XMAD	847	22,430
30/06/2020	BTE	39	22,450	30/06/2020	BTE	13	22,430
30/06/2020	CIX	79	22,450	30/06/2020	XMAD	186	22,420
30/06/2020	CIX	46	22,450	30/06/2020	AQU	36	22,430
30/06/2020	BTE	74	22,450	30/06/2020	CIX	55	22,430
30/06/2020	TRQ	90	22,450	30/06/2020	CIX	101	22,430
30/06/2020	CIX	281	22,450	30/06/2020	XMAD	139	22,430
30/06/2020	BTE	117	22,450	30/06/2020	XMAD	175	22,430
30/06/2020	CIX	100	22,450	30/06/2020	CIX	101	22,430
30/06/2020	BTE	83	22,450	30/06/2020	XMAD	200	22,430
30/06/2020	BTE	8	22,450	30/06/2020	BTE	64	22,420
30/06/2020	BTE	18	22,450	30/06/2020	XMAD	200	22,430
30/06/2020	BTE	6	22,450	30/06/2020	XMAD	39	22,430
30/06/2020	CIX	181	22,450	30/06/2020	BTE	3	22,420
30/06/2020	BTE	5	22,450	30/06/2020	XMAD	28	22,420
30/06/2020	XMAD	433	22,450	30/06/2020	XMAD	58	22,420
30/06/2020	XMAD	62	22,450	30/06/2020	XMAD	25	22,420
30/06/2020	XMAD	263	22,450	30/06/2020	BTE	29	22,440
30/06/2020	XMAD	27	22,450	30/06/2020	CIX	5	22,440
30/06/2020 30/06/2020	XMAD XMAD	363 110	22,450 22,450	30/06/2020 30/06/2020	BTE XMAD	2 163	22,440 22,460
30/06/2020	XMAD	35	22,450	30/06/2020	AQU	40	22,480
30/06/2020	XMAD	73	22,450	30/06/2020	CIX	158	22,480
30/06/2020	BTE	100	22,450	30/06/2020	XMAD	30	22,480
30/06/2020	BTE	90	22,450	30/06/2020	XMAD	166	22,480
30/06/2020	BTE	100	22,450	30/06/2020	XMAD	200	22,480
30/06/2020	CIX	133	22,430	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	602	22,430	30/06/2020	CIX	168	22,470
30/06/2020	XMAD	234	22,430	30/06/2020	XMAD	212	22,470
30/06/2020	BTE	100	22,440	30/06/2020	XMAD	200	22,470
30/06/2020	CIX	33	22,420	30/06/2020	XMAD	4	22,470
30/06/2020	BTE	30	22,420	30/06/2020	XMAD	84	22,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	334	22,470	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	61	22,480
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	61	22,480
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,480
30/06/2020	XMAD	196	22,480	30/06/2020	CIX	107	22,480
30/06/2020	XMAD	104	22,480	30/06/2020	XMAD	319	22,480
30/06/2020	XMAD	232	22,480	30/06/2020	XMAD	85	22,480
30/06/2020	CIX	55	22,480	30/06/2020	CIX	100	22,480
30/06/2020	XMAD	390	22,480	30/06/2020	CIX	39	22,480
30/06/2020	CIX	83	22,480	30/06/2020	XMAD	401	22,480
30/06/2020	CIX	13	22,480	30/06/2020	XMAD	318	22,480
30/06/2020 30/06/2020	XMAD XMAD	200 62	22,480 22,480	30/06/2020 30/06/2020	CIX XMAD	139 27	22,480 22,480
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	488	22,480
30/06/2020	XMAD	278	22,480	30/06/2020	XMAD	393	22,480
30/06/2020	XMAD	14	22,470	30/06/2020	XMAD	72	22,480
30/06/2020	BTE	73	22,470	30/06/2020	XMAD	38	22,480
30/06/2020	XMAD	73	22,470	30/06/2020	XMAD	9	22,480
30/06/2020	BTE	7	22,470	30/06/2020	TRQ	77	22,490
30/06/2020	CIX	238	22,470	30/06/2020	TRQ	23	22,490
30/06/2020	XMAD	407	22,470	30/06/2020	TRQ	11	22,490
30/06/2020	BTE	83	22,470	30/06/2020	XMAD	383	22,480
30/06/2020	BTE	21	22,470	30/06/2020	XMAD	277	22,480
30/06/2020	BTE	100	22,470	30/06/2020	XMAD	100	22,480
30/06/2020	BTE	4	22,470	30/06/2020	XMAD	240	22,480
30/06/2020	XMAD	31	22,470	30/06/2020	CIX	117	22,500
30/06/2020	XMAD	62	22,470	30/06/2020	CIX	46	22,500
30/06/2020	XMAD	73	22,470	30/06/2020	XMAD	27	22,500
30/06/2020	XMAD	109	22,470	30/06/2020	XMAD	50	22,500
30/06/2020 30/06/2020	XMAD CIX	43 109	22,470 22,460	30/06/2020 30/06/2020	XMAD CIX	62 175	22,500 22,500
30/06/2020	CIX	17	22,460	30/06/2020	XMAD	697	22,500
30/06/2020	XMAD	487	22,460	30/06/2020	BTE	4	22,490
30/06/2020	CIX	29	22,460	30/06/2020	BTE	10	22,490
30/06/2020	XMAD	20	22,460	30/06/2020	BTE	280	22,490
30/06/2020	XMAD	223	22,460	30/06/2020	CIX	142	22,490
30/06/2020	XMAD	19	22,460	30/06/2020	CIX	100	22,500
30/06/2020	XMAD	61	22,460	30/06/2020	CIX	129	22,500
30/06/2020	XMAD	62	22,460	30/06/2020	CIX	28	22,500
30/06/2020	XMAD	11	22,460	30/06/2020	AQU	43	22,490
30/06/2020	XMAD	62	22,460	30/06/2020	CIX	73	22,500
30/06/2020	XMAD	50	22,460	30/06/2020	XMAD	494	22,500
30/06/2020	BTE	20	22,440	30/06/2020	XMAD	281	22,500
30/06/2020	XMAD	407	22,450	30/06/2020	BTE	45	22,490
30/06/2020	CIX	20	22,460	30/06/2020	XMAD	573	22,500
30/06/2020	CIX	19	22,460	30/06/2020	XMAD	202	22,500
30/06/2020 30/06/2020	XMAD AQU	149 40	22,460 22,460	30/06/2020 30/06/2020	BTE XMAD	100 775	22,500 22,500
30/06/2020	BTE	131	22,460	30/06/2020	XMAD	278	22,500
30/06/2020	CIX	77	22,470	30/06/2020	XMAD	278	22,500
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	377	22,500
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	161	22,500
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	230	22,500
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	124	22,500
30/06/2020	CIX	45	22,480	30/06/2020	BTE	161	22,500
30/06/2020	CIX	59	22,480	30/06/2020	BTE	100	22,500
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	62	22,510
30/06/2020	XMAD	28	22,480	30/06/2020	XMAD	62	22,510
30/06/2020	XMAD	8	22,480	30/06/2020	CIX	108	22,510
30/06/2020	XMAD	62	22,480	30/06/2020	CIX	1	22,510
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	200	22,510
30/06/2020	XMAD	62	22,480	30/06/2020	XMAD	183	22,510
30/06/2020	XMAD	16	22,480	30/06/2020	XMAD	200	22,510
30/06/2020	XMAD	45	22,480	30/06/2020	XMAD	195	22,510
30/06/2020 30/06/2020	XMAD XMAD	62 4	22,480 22,480	30/06/2020 30/06/2020	XMAD XMAD	21 6	22,510 22,510
30/06/2020	XMAD	388	22,470	30/06/2020	XMAD	410	22,510
30/06/2020	XMAD	13	22,470	30/06/2020	XMAD	63	22,510
30/06/2020	XMAD	41	22,470	30/06/2020	XMAD	58	22,510
30/06/2020	XMAD	14	22,470	30/06/2020	TRQ	88	22,510
30/06/2020	XMAD	16	22,470	30/06/2020	XMAD	200	22,510
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	61	22,510
30/06/2020	XMAD	177	22,470	30/06/2020	TRQ	84	22,510
30/06/2020	XMAD	62	22,470	30/06/2020	XMAD	99	22,510
30/06/2020	XMAD	279	22,470	30/06/2020	TRQ	84	22,510
30/06/2020	XMAD	171	22,480	30/06/2020	XMAD	62	22,510
30/06/2020	CIX	46	22,490	30/06/2020	XMAD	52	22,510
30/06/2020	TRQ	100	22,500	30/06/2020	XMAD	200	22,510
30/06/2020	XMAD	126	22,490	30/06/2020	CIX	121	22,510
30/06/2020	XMAD	53	22,480	30/06/2020	CIX	36	22,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	BTE	39	22,510	30/06/2020	XMAD	435	22,530
30/06/2020	BTE	34	22,510	30/06/2020	BTE	81	22,520
30/06/2020	XMAD	81	22,510	30/06/2020	BTE	135	22,520
30/06/2020	XMAD	153	22,510	30/06/2020	AQU	52	22,520
30/06/2020	XMAD	109	22,510	30/06/2020	XMAD	361	22,530
30/06/2020	XMAD	1	22,510	30/06/2020	XMAD	279	22,530
30/06/2020	XMAD	115	22,510	30/06/2020	XMAD	9	22,530
30/06/2020	XMAD	8	22,510	30/06/2020	XMAD	10	22,530
30/06/2020	XMAD	105	22,510	30/06/2020	XMAD	203	22,530
30/06/2020	XMAD	100	22,510	30/06/2020	XMAD	506	22,530
30/06/2020	XMAD	43	22,510	30/06/2020	XMAD	211	22,530
30/06/2020	XMAD	111	22,510	30/06/2020	XMAD	185	22,530
30/06/2020 30/06/2020	XMAD XMAD	37 15	22,520 22,520	30/06/2020 30/06/2020	XMAD XMAD	278 148	22,530 22,530
30/06/2020	XMAD	75	22,520	30/06/2020	XMAD	196	22,530
30/06/2020	XMAD	186	22,520	30/06/2020	CIX	1	22,530
30/06/2020	XMAD	12	22,520	30/06/2020	CIX	211	22,530
30/06/2020	XMAD	8	22,520	30/06/2020	XMAD	81	22,550
30/06/2020	XMAD	23	22,520	30/06/2020	CIX	29	22,540
30/06/2020	XMAD	6	22,520	30/06/2020	CIX	116	22,540
30/06/2020	XMAD	3	22,520	30/06/2020	TRQ	89	22,540
30/06/2020	XMAD	5	22,520	30/06/2020	CIX	56	22,540
30/06/2020	CIX	52	22,520	30/06/2020	CIX	18	22,540
30/06/2020	CIX	100	22,520	30/06/2020	BTE	4	22,540
30/06/2020	XMAD	138	22,520	30/06/2020	BTE	81	22,540
30/06/2020	BTE	121	22,510	30/06/2020	XMAD	196	22,540
30/06/2020	CIX	100	22,520	30/06/2020	XMAD	34	22,540
30/06/2020	CIX	40	22,520	30/06/2020	CIX	37	22,540
30/06/2020	CIX	15	22,520	30/06/2020	XMAD	195	22,550
30/06/2020	BTE	19	22,510	30/06/2020	TRQ	37	22,550
30/06/2020	BTE	9	22,510	30/06/2020	CIX	71	22,550
30/06/2020	XMAD	250	22,510	30/06/2020	CIX	12	22,550
30/06/2020	XMAD	158	22,510	30/06/2020	CIX	85	22,550
30/06/2020	XMAD	200	22,520	30/06/2020	XMAD	152	22,550
30/06/2020	XMAD	61	22,520	30/06/2020	CIX	120	22,550
30/06/2020	XMAD	219	22,520	30/06/2020	CIX	9	22,550
30/06/2020	XMAD	204	22,520	30/06/2020	XMAD	106	22,550
30/06/2020	XMAD	203	22,520	30/06/2020	XMAD	365	22,550
30/06/2020	XMAD	72	22,520	30/06/2020	XMAD	121	22,550
30/06/2020	XMAD	239	22,520	30/06/2020	XMAD	79	22,550
30/06/2020 30/06/2020	XMAD XMAD	19 181	22,520 22,520	30/06/2020 30/06/2020	XMAD XMAD	273 194	22,550 22,550
30/06/2020	XMAD	52	22,520	30/06/2020	XMAD	129	22,550
30/06/2020	CIX	100	22,520	30/06/2020	XMAD	71	22,550
30/06/2020	CIX	41	22,520	30/06/2020	XMAD	243	22,550
30/06/2020	XMAD	107	22,520	30/06/2020	XMAD	247	22,550
30/06/2020	XMAD	100	22,520	30/06/2020	XMAD	200	22,550
30/06/2020	XMAD	122	22,520	30/06/2020	XMAD	145	22,550
30/06/2020	XMAD	52	22,520	30/06/2020	XMAD	55	22,550
30/06/2020	XMAD	46	22,520	30/06/2020	XMAD	234	22,550
30/06/2020	XMAD	187	22,520	30/06/2020	XMAD	117	22,550
30/06/2020	XMAD	200	22,520	30/06/2020	XMAD	13	22,560
30/06/2020	XMAD	107	22,520	30/06/2020	XMAD	200	22,560
30/06/2020	XMAD	203	22,520	30/06/2020	XMAD	175	22,560
30/06/2020	XMAD	14	22,520	30/06/2020	AQU	47	22,560
30/06/2020	XMAD	186	22,520	30/06/2020	XMAD	128	22,560
30/06/2020	XMAD	88	22,520	30/06/2020	CIX	145	22,550
30/06/2020	XMAD	269	22,520	30/06/2020	XMAD	174	22,550
30/06/2020	XMAD	91	22,520	30/06/2020	XMAD	256	22,550
30/06/2020	CIX	100	22,520	30/06/2020	BTE	44	22,550
30/06/2020	CIX	51	22,520	30/06/2020	BTE	100	22,550
30/06/2020	BTE	97	22,520	30/06/2020	CIX	47	22,540
30/06/2020	BTE	1.322	22,520	30/06/2020	TRQ	173	22,540
30/06/2020	XMAD	19	22,530	30/06/2020	XMAD	362	22,550
30/06/2020	XMAD	48	22,530	30/06/2020	XMAD	21	22,550
30/06/2020	XMAD	231	22,530	30/06/2020	BTE	47	22,550
30/06/2020 30/06/2020	XMAD XMAD	15 29	22,530 22,540	30/06/2020 30/06/2020	XMAD CIX	348 100	22,550 22,550
30/06/2020	XMAD	168	22,540	30/06/2020	CIX	9	22,550
30/06/2020	XMAD	62	22,540	30/06/2020	BTE	47	22,550
30/06/2020	CIX	194	22,530	30/06/2020	CIX	35	22,540
30/06/2020	BTE	156	22,530	30/06/2020	CIX	33	22,540
30/06/2020	XMAD	205	22,530	30/06/2020	BTE	53	22,550
30/06/2020	XMAD	97	22,530	30/06/2020	BTE	40	22,550
30/06/2020	XMAD	100	22,530	30/06/2020	CIX	20	22,540
30/06/2020	CIX	100	22,530	30/06/2020	BTE	2	22,550
30/06/2020	CIX	404	22,530	30/06/2020	BTE	100	22,550
30/06/2020	XMAD	7	22,530	30/06/2020	XMAD	6	22,550
30/06/2020	TRQ	108	22,530	30/06/2020	XMAD	427	22,550
30/06/2020	CIX	214	22,530	30/06/2020	XMAD	9	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	XMAD	150	22,550	30/06/2020	CIX	22	22,530
30/06/2020	XMAD	257	22,550	30/06/2020	BTE	63	22,530
30/06/2020	XMAD	189	22,550	30/06/2020	XMAD	5	22,530
30/06/2020	XMAD	98	22,550	30/06/2020	CIX	35	22,540
30/06/2020	CIX	193	22,540	30/06/2020	CIX	85	22,540
30/06/2020	BTE	100	22,550	30/06/2020	CIX	53	22,540
30/06/2020	BTE	113	22,550	30/06/2020	BTE	32	22,530
30/06/2020	BTE	180	22,550	30/06/2020	CIX	44	22,540
30/06/2020	BTE	38	22,550	30/06/2020	XMAD	136	22,540
30/06/2020	XMAD	205	22,550	30/06/2020	XMAD	182	22,540
30/06/2020	CIX	279	22,540	30/06/2020	XMAD	62	22,540
30/06/2020	BTE	10	22,540	30/06/2020	XMAD	62	22,540
30/06/2020	BTE	149	22,540	30/06/2020	XMAD	50	22,540
30/06/2020	CIX	100	22,540	30/06/2020	XMAD	62	22,540
30/06/2020	CIX	207	22,540	30/06/2020	BTE	126	22,530
30/06/2020	XMAD	479	22,540	30/06/2020	CIX	25	22,530
30/06/2020	XMAD	205	22,540	30/06/2020	BTE	60	22,530
30/06/2020	BTE	103	22,530	30/06/2020	BTE	100	22,530
30/06/2020	CIX	97	22,530	30/06/2020	BTE	118	22,530
30/06/2020	BTE	227	22,530	30/06/2020	BTE	100	22,530
30/06/2020	XMAD	880	22,530	30/06/2020	BTE	27	22,530
30/06/2020	BTE	39	22,530	30/06/2020	AQU	37	22,520
30/06/2020	BTE	100	22,530	30/06/2020	CIX	51	22,520
30/06/2020	BTE	53	22,530	30/06/2020	CIX	77	22,520
30/06/2020	BTE	100	22,520	30/06/2020	BTE	28	22,520
30/06/2020	BTE	44	22,520	30/06/2020	CIX	120	22,540
30/06/2020	XMAD	237	22,530	30/06/2020	CIX	100	22,540
30/06/2020	XMAD	154	22,530	30/06/2020	CIX	27	22,540
30/06/2020	XMAD	299	22,530	30/06/2020	CIX	127	22,540
30/06/2020	CIX	93	22,540	30/06/2020	CIX	127	22,540
30/06/2020	BTE	95	22,540	30/06/2020	CIX	25	22,540
30/06/2020	BTE	11	22,540	30/06/2020	CIX	15	22,540
30/06/2020	XMAD	8	22,540	30/06/2020	CIX	15	22,540
30/06/2020	XMAD	200	22,540	30/06/2020	CIX	23	22,540
30/06/2020	XMAD	200	22,540	30/06/2020	CIX	18	22,540
30/06/2020	BTE	13	22,540	30/06/2020	CIX	31	22,540
30/06/2020	BTE	124	22,540	30/06/2020	CIX	100	22,540
30/06/2020	XMAD	145	22,540	30/06/2020	CIX	27	22,540
30/06/2020	XMAD	15	22,540	30/06/2020	CIX	100	22,540
30/06/2020	XMAD	200	22,540	30/06/2020	CIX	27	22,540
30/06/2020	XMAD	190	22,540	30/06/2020	CIX	100	22,540
30/06/2020	BTE	67	22,530	30/06/2020	XMAD	80	22,540
30/06/2020	BTE	65	22,530	30/06/2020	XMAD	95	22,540
30/06/2020	CIX	144	22,540	30/06/2020	XMAD	17	22,540
30/06/2020	CIX	97	22,540	30/06/2020	XMAD	32	22,540
30/06/2020	XMAD	227	22,540	30/06/2020	BTE	23	22,530
30/06/2020	XMAD	52	22,540	30/06/2020	XMAD	57	22,530
30/06/2020	CIX	87	22,540	30/06/2020	BTE	100	22,530
30/06/2020	BTE	43	22,530	30/06/2020	BTE	116	22,530
30/06/2020	XMAD	79	22,540	30/06/2020	CIX	96	22,530
30/06/2020	XMAD	61	22,540	30/06/2020	XMAD	115	22,530
30/06/2020	XMAD	62	22,540	30/06/2020	XMAD	93	22,530
30/06/2020	XMAD	62	22,540	30/06/2020	CIX	221	22,520
30/06/2020	XMAD	50	22,540	30/06/2020	XMAD	93	22,520
30/06/2020	AQU	40	22,530	30/06/2020	BTE	119	22,530
30/06/2020	BTE	246	22,530	30/06/2020	BTE	100	22,530
30/06/2020	CIX	186	22,530	30/06/2020	CIX	135	22,530
30/06/2020	XMAD	515	22,530	30/06/2020	CIX	27	22,530
30/06/2020	CIX	100	22,530	30/06/2020	CIX	83	22,530
30/06/2020	CIX	88	22,530	30/06/2020	CIX	19	22,530
30/06/2020	CIX	63	22,530	30/06/2020	XMAD	118	22,530
30/06/2020	CIX	115	22,530	30/06/2020	XMAD	249	22,530
30/06/2020	BTE	100	22,530	30/06/2020	XMAD	157	22,530
30/06/2020	BTE	95	22,530	30/06/2020	XMAD	270	22,530
30/06/2020	BTE	11	22,530	30/06/2020	CIX	198	22,520
30/06/2020	BTE	62	22,530	30/06/2020	CIX	88	22,520
30/06/2020	BTE	8	22,530	30/06/2020	BTE	29	22,510
30/06/2020	CIX	139	22,530	30/06/2020	BTE	100	22,510
30/06/2020	XMAD	111	22,540	30/06/2020	XMAD	61	22,530
30/06/2020	XMAD	331	22,540	30/06/2020	CIX	93	22,540
30/06/2020	XMAD	42	22,540	30/06/2020	AQU	40	22,540
30/06/2020	TRQ	87	22,540	30/06/2020	BTE	100	22,540
30/06/2020	XMAD	53	22,540	30/06/2020	XMAD	5	22,540
30/06/2020	XMAD	200	22,540	30/06/2020	CIX	19	22,530
30/06/2020	XMAD	200	22,540	30/06/2020	CIX	71	22,530
30/06/2020	XMAD	200	22,540	30/06/2020	BTE	250	22,530
30/06/2020	XMAD	274	22,540	30/06/2020	XMAD	84	22,530
30/06/2020	XMAD	113	22,540	30/06/2020	XMAD	573	22,520
30/06/2020	XMAD	94	22,540	30/06/2020	BTE	120	22,530
30/06/2020	XMAD	125	22,540	30/06/2020	CIX	54	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/06/2020	CIX	41	22,530	01/07/2020	XMAD	10	22,390
30/06/2020	XMAD	189	22,530	01/07/2020	XMAD	62	22,390
30/06/2020	CIX	69	22,530	01/07/2020	XMAD	103	22,390
30/06/2020	CIX	58	22,530	01/07/2020	XMAD	8	22,390
30/06/2020	CIX	135	22,530	01/07/2020	AQU	89	22,420
30/06/2020	CIX	100	22,530	01/07/2020	XMAD	100	22,420
30/06/2020	XMAD	262	22,520	01/07/2020	CIX	76	22,420
30/06/2020	XMAD	200	22,520	01/07/2020	XMAD	78	22,420
30/06/2020	XMAD	53	22,520	01/07/2020	XMAD	49	22,470
30/06/2020	XMAD	15	22,520	01/07/2020	XMAD	62	22,470
30/06/2020 30/06/2020	XMAD XMAD	190 92	22,520 22,520	01/07/2020 01/07/2020	XMAD XMAD	19 11	22,470 22,470
30/06/2020	XMAD	62	22,520	01/07/2020	CIX	155	22,460
30/06/2020	XMAD	62	22,520	01/07/2020	XMAD	236	22,430
30/06/2020	XMAD	62	22,520	01/07/2020	TRQ	89	22,420
30/06/2020	XMAD	313	22,530	01/07/2020	XMAD	146	22,420
30/06/2020	XMAD	244	22,530	01/07/2020	XMAD	108	22,420
30/06/2020	XMAD	291	22,530	01/07/2020	XMAD	67	22,410
30/06/2020	XMAD	291	22,530	01/07/2020	XMAD	10	22,410
30/06/2020	XMAD	337	22,520	01/07/2020	CIX	146	22,490
30/06/2020	XMAD	592	22,510	01/07/2020	CIX	120	22,490
30/06/2020	XMAD	154	22,530	01/07/2020	XMAD	73	22,470
30/06/2020	XMAD	10	22,530	01/07/2020	XMAD	177	22,470
30/06/2020	XMAD	532	22,520	01/07/2020	XMAD	34	22,500
30/06/2020	XMAD	474	22,520	01/07/2020	XMAD	78	22,520
30/06/2020	XMAD	139	22,520	01/07/2020	XMAD	112	22,520
30/06/2020	XMAD	6	22,520	01/07/2020	BTE	132	22,500
30/06/2020	XMAD	62	22,550	01/07/2020	AQU	88	22,490
30/06/2020	XMAD	12	22,550	01/07/2020	BTE	118	22,490
30/06/2020 30/06/2020	XMAD XMAD	50 62	22,550 22,550	01/07/2020 01/07/2020	XMAD XMAD	233 62	22,490 22,490
30/06/2020	XMAD	1	22,550	01/07/2020	XMAD	40	22,500
30/06/2020	XMAD	1	22,550	01/07/2020	XMAD	45	22,490
30/06/2020	XMAD	46	22,550	01/07/2020	XMAD	37	22,490
30/06/2020	XMAD	15	22,550	01/07/2020	XMAD	49	22,490
30/06/2020	XMAD	62	22,570	01/07/2020	CIX	69	22,520
30/06/2020	XMAD	62	22,570	01/07/2020	XMAD	311	22,490
30/06/2020	XMAD	181	22,570	01/07/2020	XMAD	173	22,490
30/06/2020	XMAD	200	22,570	01/07/2020	XMAD	9	22,490
30/06/2020	XMAD	232	22,570	01/07/2020	XMAD	108	22,490
30/06/2020	XMAD	182	22,570	01/07/2020	XMAD	88	22,490
30/06/2020	XMAD	200	22,570	01/07/2020	BTE	71	22,460
30/06/2020	XMAD	292	22,570	01/07/2020	CIX	75	22,450
30/06/2020	XMAD	421	22,570	01/07/2020	XMAD	179	22,490
30/06/2020	XMAD	8	22,570	01/07/2020	CIX	28	22,530
30/06/2020	XMAD	45	22,570	01/07/2020	XMAD	146	22,530
30/06/2020 30/06/2020	XMAD XMAD	183 11	22,570 22,570	01/07/2020 01/07/2020	XMAD XMAD	62 62	22,530 22,530
30/06/2020	XMAD	39	22,570	01/07/2020	XMAD	25	22,530
30/06/2020	XMAD	266	22,570	01/07/2020	XMAD	187	22,530
30/06/2020	XMAD	52	22,560	01/07/2020	AQU	97	22,560
30/06/2020	XMAD	107	22,600	01/07/2020	BTE	118	22,560
30/06/2020	XMAD	162	22,610	01/07/2020	XMAD	47	22,530
30/06/2020	XMAD	146	22,610	01/07/2020	CIX	107	22,560
30/06/2020	XMAD	21	22,610	01/07/2020	XMAD	175	22,550
30/06/2020	XMAD	12	22,600	01/07/2020	XMAD	117	22,540
01/07/2020	XMAD	89	22,350	01/07/2020	XMAD	89	22,500
01/07/2020	XMAD	89	22,350	01/07/2020	XMAD	225	22,560
01/07/2020	XMAD	7	22,270	01/07/2020	XMAD	135	22,560
01/07/2020	XMAD	175	22,270	01/07/2020	CIX	69	22,530
01/07/2020	XMAD	7	22,270	01/07/2020	XMAD	35	22,530
01/07/2020	XMAD	156	22,270	01/07/2020	XMAD	55	22,530
01/07/2020 01/07/2020	XMAD XMAD	62 32	22,310 22,310	01/07/2020 01/07/2020	BTE XMAD	64 172	22,500 22,500
01/07/2020	XMAD	29	22,320	01/07/2020	XMAD	89	22,480
01/07/2020	XMAD	79	22,340	01/07/2020	CIX	89	22,500
01/07/2020	XMAD	33	22,340	01/07/2020	XMAD	115	22,500
01/07/2020	XMAD	36	22,340	01/07/2020	TRQ	10	22,480
01/07/2020	XMAD	32	22,340	01/07/2020	XMAD	57	22,480
01/07/2020	XMAD	37	22,340	01/07/2020	XMAD	32	22,480
01/07/2020	XMAD	57	22,340	01/07/2020	XMAD	174	22,510
01/07/2020	XMAD	45	22,350	01/07/2020	AQU	63	22,490
01/07/2020	XMAD	22	22,350	01/07/2020	AQU	25	22,490
01/07/2020	XMAD	98	22,360	01/07/2020	XMAD	174	22,490
01/07/2020	XMAD	46	22,360	01/07/2020	BTE	72	22,460
01/07/2020	XMAD	62	22,360	01/07/2020	CIX	89	22,460
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	315	22,460
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	228	22,440
01/07/2020	XMAD	62	22,390	01/07/2020	CIX	19	22,450
01/07/2020	XMAD	28	22,390	01/07/2020	CIX	70	22,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	48	22,440	01/07/2020	AQU	58	22,410
01/07/2020	XMAD	202	22,420	01/07/2020	TRQ	57	22,400
01/07/2020	XMAD	96	22,420	01/07/2020	BTE	69	22,390
01/07/2020	CIX	89	22,350	01/07/2020	XMAD	88	22,390
01/07/2020	XMAD	248	22,360	01/07/2020	CIX	121	22,440
01/07/2020	AQU	75	22,410	01/07/2020	XMAD	75	22,470
01/07/2020	XMAD	10	22,440	01/07/2020	XMAD	35	22,470
01/07/2020	XMAD	40	22,440	01/07/2020	XMAD	50	22,470
01/07/2020	XMAD	154	22,440	01/07/2020	XMAD	71	22,470
01/07/2020	XMAD	89	22,440	01/07/2020	XMAD	65	22,480
01/07/2020	XMAD	50	22,440	01/07/2020	XMAD	2	22,480
01/07/2020	CIX	84	22,440	01/07/2020	CIX	102	22,480
01/07/2020	XMAD	55	22,440	01/07/2020	CIX	19	22,480
01/07/2020	XMAD	62	22,440	01/07/2020	BTE	121	22,480
01/07/2020	XMAD	62	22,440	01/07/2020	XMAD	118	22,480
01/07/2020	XMAD	236	22,450	01/07/2020	XMAD	50	22,480
01/07/2020	BTE	66	22,430	01/07/2020	XMAD	28	22,480
01/07/2020	XMAD	96	22,430	01/07/2020	XMAD	58	22,480
01/07/2020	BTE	62	22,430	01/07/2020	BTE	17	22,470
01/07/2020	BTE	64	22,410	01/07/2020	XMAD	48	22,470
01/07/2020	AQU	59	22,420	01/07/2020	XMAD	51	22,470
01/07/2020	CIX	57	22,410	01/07/2020	XMAD	243	22,470
01/07/2020	XMAD	109	22,410	01/07/2020	XMAD	132	22,500
01/07/2020	XMAD	100	22,410	01/07/2020	AQU	182	22,490
01/07/2020	XMAD	9	22,410	01/07/2020	CIX	119	22,490
01/07/2020	BTE	89	22,400	01/07/2020	AQU	117	22,500
01/07/2020	XMAD	163	22,400	01/07/2020	XMAD	78	22,490
01/07/2020	XMAD	128	22,400	01/07/2020	XMAD	33	22,500
01/07/2020	AQU	79	22,380	01/07/2020	XMAD	76	22,500
01/07/2020	TRQ	60	22,390	01/07/2020	XMAD	203	22,500
01/07/2020	XMAD	73	22,380	01/07/2020	BTE	96	22,490
01/07/2020	XMAD	73	22,380	01/07/2020	XMAD	200	22,500
01/07/2020	XMAD	64	22,380	01/07/2020	XMAD	120	22,500
01/07/2020	XMAD	137	22,380	01/07/2020	XMAD	200	22,500
01/07/2020	CIX	70	22,390	01/07/2020	XMAD	50	22,500
01/07/2020	XMAD	395	22,370	01/07/2020	XMAD	6	22,500
01/07/2020	XMAD	56	22,370	01/07/2020	XMAD	26	22,500
01/07/2020	XMAD	15	22,370	01/07/2020	XMAD	62	22,500
01/07/2020	CIX	54	22,380	01/07/2020	TRQ	96	22,480
01/07/2020	CIX	45	22,380	01/07/2020	XMAD	62	22,510
01/07/2020	XMAD	12	22,360	01/07/2020	XMAD	199	22,510
01/07/2020	XMAD	89	22,360	01/07/2020	CIX	19	22,500
01/07/2020	BTE	89	22,380	01/07/2020	XMAD	200	22,510
01/07/2020	XMAD	94	22,360	01/07/2020	XMAD	1	22,510
01/07/2020	CIX	35	22,380	01/07/2020	CIX	68	22,490
01/07/2020	XMAD	109	22,390	01/07/2020	XMAD	25	22,500
01/07/2020	XMAD	138	22,380	01/07/2020	XMAD	63	22,500
01/07/2020	XMAD	110	22,420	01/07/2020	XMAD	133	22,500
01/07/2020	XMAD	134	22,420	01/07/2020	CIX	86	22,480
01/07/2020	XMAD	148	22,420	01/07/2020	XMAD	172	22,480
01/07/2020	XMAD	48	22,420	01/07/2020	XMAD	89	22,480
01/07/2020	XMAD	344	22,420	01/07/2020	XMAD	89	22,470
01/07/2020	AQU	87	22,420	01/07/2020	BTE	70	22,460
01/07/2020	CIX	87	22,410	01/07/2020	XMAD	82	22,490
01/07/2020	XMAD	172	22,410	01/07/2020	XMAD	8	22,470
01/07/2020	CIX	113	22,410	01/07/2020	XMAD	83	22,470
01/07/2020	BTE	138	22,400	01/07/2020	BTE	84	22,460
01/07/2020	XMAD	62	22,420	01/07/2020	XMAD	89	22,440
01/07/2020	XMAD	53	22,420	01/07/2020	CIX	87	22,400
01/07/2020	BTE	131	22,410	01/07/2020	XMAD	89	22,400
01/07/2020	XMAD	398	22,400	01/07/2020	CIX	57	22,450
01/07/2020	XMAD	184	22,420	01/07/2020	XMAD	96	22,450
01/07/2020	XMAD	150	22,420	01/07/2020	XMAD	200	22,450
01/07/2020	XMAD	14	22,430	01/07/2020	XMAD	16	22,450
01/07/2020	XMAD	62	22,430	01/07/2020	XMAD	200	22,450
01/07/2020	XMAD	62	22,430	01/07/2020	XMAD	65	22,450
01/07/2020	XMAD	62	22,430	01/07/2020	BTE	39	22,450
01/07/2020	XMAD	62	22,430	01/07/2020	CIX	89	22,440
01/07/2020	XMAD	42	22,430	01/07/2020	XMAD	363	22,450
01/07/2020	AQU	63	22,420	01/07/2020	XMAD	80	22,450
01/07/2020	XMAD	200	22,410	01/07/2020	XMAD	193	22,450
01/07/2020	XMAD	203	22,410	01/07/2020	AQU	66	22,450
01/07/2020	CIX	96	22,410	01/07/2020	XMAD	170	22,470
01/07/2020	XMAD	22	22,430	01/07/2020	BTE	31	22,450
01/07/2020	XMAD	62	22,430	01/07/2020	XMAD	408	22,450
01/07/2020	CIX	117	22,430	01/07/2020	CIX	101	22,430
01/07/2020	XMAD	76	22,430	01/07/2020	AQU	75	22,420
01/07/2020	XMAD	50	22,430	01/07/2020	BTE	107	22,400
01/07/2020	XMAD	91	22,430	01/07/2020	BTE	91	22,400
01/07/2020	CIX	107	22,410	01/07/2020	CIX	72	22,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	CIX	89	22,410	01/07/2020	XMAD	150	22,360
01/07/2020	XMAD	189	22,410	01/07/2020	XMAD	20	22,360
01/07/2020	XMAD	312	22,400	01/07/2020	XMAD	1	22,360
01/07/2020	XMAD	11	22,400	01/07/2020	CIX	71	22,350
01/07/2020	XMAD	212	22,400	01/07/2020	XMAD	500	22,350
01/07/2020	CIX	89	22,410	01/07/2020	XMAD	771	22,350
01/07/2020	XMAD	28	22,400	01/07/2020	XMAD	1.745	22,350
01/07/2020	AQU	42	22,400	01/07/2020	XMAD	255	22,350
01/07/2020	XMAD	11	22,410	01/07/2020	XMAD	200	22,360
01/07/2020	XMAD	36	22,410	01/07/2020	XMAD	5	22,360
01/07/2020	XMAD	2	22,420	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	40	22,420	01/07/2020	XMAD	230	22,350
01/07/2020	XMAD	167	22,410	01/07/2020	XMAD	190	22,350
01/07/2020	TRQ	89	22,400	01/07/2020	XMAD	200	22,350
01/07/2020	BTE	108	22,400	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	296	22,400	01/07/2020	XMAD	116	22,350
01/07/2020	XMAD	157	22,390	01/07/2020	XMAD	179	22,350
01/07/2020	XMAD	1	22,380	01/07/2020	XMAD	376	22,350
01/07/2020	XMAD	1	22,380	01/07/2020	XMAD	39	22,410
01/07/2020	CIX	49	22,370	01/07/2020	XMAD	75	22,410
01/07/2020	CIX	40	22,370	01/07/2020	XMAD	37	22,420
01/07/2020	XMAD	225	22,370	01/07/2020	XMAD	63	22,420
01/07/2020	CIX	15	22,370	01/07/2020	XMAD	26	22,420
01/07/2020	CIX	73	22,370	01/07/2020	XMAD	99	22,420
01/07/2020	CIX	1	22,370	01/07/2020	XMAD	25	22,420
01/07/2020	XMAD	187	22,370	01/07/2020	XMAD	105	22,420
01/07/2020	XMAD	142	22,370	01/07/2020	XMAD	19	22,410
01/07/2020	XMAD	144	22,370	01/07/2020	XMAD	4	22,420
01/07/2020	AQU	88	22,360	01/07/2020	XMAD	50	22,420
01/07/2020	BTE	78	22,330	01/07/2020	XMAD	150	22,420
01/07/2020	XMAD	167	22,320	01/07/2020	XMAD	200	22,420
01/07/2020	XMAD	92	22,320	01/07/2020	XMAD	1	22,420
01/07/2020	CIX	118	22,340	01/07/2020	XMAD	110	22,420
01/07/2020	XMAD	178	22,330	01/07/2020	XMAD	216	22,420
01/07/2020	XMAD	141	22,330	01/07/2020	XMAD	174	22,420
01/07/2020	XMAD	169	22,330	01/07/2020	XMAD	42	22,420
01/07/2020	BTE	92	22,320	01/07/2020	XMAD	6	22,420
01/07/2020	AQU	108	22,320	01/07/2020	XMAD	42	22,420
01/07/2020	XMAD	88	22,320	01/07/2020	XMAD	42	22,420
01/07/2020	XMAD	223	22,310	01/07/2020	XMAD	124	22,410
01/07/2020	CIX	89	22,290	01/07/2020	XMAD	58	22,410
01/07/2020	XMAD	55	22,240	01/07/2020	XMAD	21	22,410
01/07/2020	CIX	28	22,240	01/07/2020	XMAD	45	22,410
01/07/2020	XMAD	1	22,240	01/07/2020	XMAD	14	22,420
01/07/2020	XMAD	10	22,240	01/07/2020	XMAD	35	22,420
01/07/2020	CIX	4	22,260	01/07/2020	XMAD	30	22,410
01/07/2020	CIX	93	22,270	01/07/2020	XMAD	470	22,410
01/07/2020	XMAD	316	22,270	01/07/2020	XMAD	186	22,410
01/07/2020	XMAD	489	22,270	01/07/2020	XMAD	408	22,410
01/07/2020	XMAD	606	22,260	01/07/2020	XMAD	186	22,410
01/07/2020	XMAD	608	22,250	01/07/2020	XMAD	200	22,410
01/07/2020	XMAD	607	22,250	01/07/2020	XMAD	500	22,410
01/07/2020	BTE	25	22,280	01/07/2020	BTE	100	22,420
01/07/2020	XMAD	299	22,270	01/07/2020	XMAD	206	22,410
01/07/2020	XMAD	200	22,310	01/07/2020	XMAD	449	22,410
01/07/2020	XMAD	201	22,330	01/07/2020	XMAD	1	22,410
01/07/2020	XMAD	3	22,330	01/07/2020	XMAD	9	22,410
01/07/2020	AQU	5	22,340	01/07/2020	CIX	91	22,420
01/07/2020	AQU	78	22,340	01/07/2020	CIX	66	22,440
01/07/2020	XMAD	571	22,340	01/07/2020	XMAD	129	22,440
01/07/2020	XMAD	298	22,340	01/07/2020	XMAD	41	22,440
01/07/2020	XMAD	200	22,340	01/07/2020	XMAD	441	22,440
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	200	22,440
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	226	22,440
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	330	22,440
01/07/2020	XMAD	285	22,360	01/07/2020	XMAD	303	22,440
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	59	22,440
01/07/2020	XMAD	62	22,360	01/07/2020	XMAD	125	22,440
01/07/2020	XMAD	140	22,360	01/07/2020	CIX	67	22,450
01/07/2020	XMAD	21	22,360	01/07/2020	AQU	25	22,470
01/07/2020	XMAD	200	22,360	01/07/2020	AQU	55	22,470
01/07/2020	XMAD	290	22,360	01/07/2020	XMAD	192	22,470
01/07/2020	XMAD	12	22,360	01/07/2020	XMAD	105	22,470
01/07/2020	XMAD	212	22,360	01/07/2020	XMAD	150	22,470
01/07/2020	XMAD	11	22,360	01/07/2020	XMAD	93	22,470
01/07/2020	XMAD	10	22,360	01/07/2020	AQU	101	22,460
01/07/2020	XMAD	19	22,360	01/07/2020	XMAD	175	22,460
01/07/2020	XMAD	10	22,360	01/07/2020	CIX	106	22,450
01/07/2020	XMAD	11	22,360	01/07/2020	BTE	150	22,440
01/07/2020	XMAD	39	22,360	01/07/2020	XMAD	280	22,460

Valor: ACS.MC

01/07/2020 XMAD 58 22,460 01/07/2020 XMAD 28 01/07/2020 XMAD 1.600 22,450 01/07/2020 XMAD 95 01/07/2020 XMAD 210 22,450 01/07/2020 XMAD 570 01/07/2020 XMAD 200 22,450 01/07/2020 XMAD 40 01/07/2020 AQU 123 22,450 01/07/2020 CIX 42 01/07/2020 XMAD 400 22,450 01/07/2020 TRQ 98 01/07/2020 CIX 241 22,450 01/07/2020 CIX 55 01/07/2020 XMAD 90 22,450 01/07/2020 CIX 27 01/07/2020 CIX 102 22,450 01/07/2020 CIX 99 01/07/2020 XMAD 118 22,460 01/07/2020 XMAD 781 01/07/2020 XMAD 316 22,440 01/07/2020 XMAD 500 01/07/2020 TRQ 90 22,440 01/07/2020 XMAD 88 01/07/2020 XMAD 500 22,440 01/07/2020 XMAD 1.000 01/07/2020 BTE 93 22,430 01/07/2020 XMAD 502 01/07/2020 CIX 65 22,400 01/07/2020 CIX 79 01/07/2020 XMAD 1.500 22,400 01/07/2020 XMAD 100 01/07/2020 XMAD 238 22,400 01/07/2020 XMAD 278 01/07/2020 XMAD 150 22,420 01/07/2020 XMAD 213 01/07/2020 XMAD 205 22,420 01/07/2020 CIX 126 01/07/2020 XMAD 150 22,420 01/07/2020 CIX 150 01/07/2020 XMAD 25 22,420 01/07/2020 CIX 55 01/07/2020 XMAD 2 22,420 01/07/2020 XMAD 65 01/07/2020 XMAD 24 22,420 01/07/2020 CIX 39 01/07/2020 XMAD 150 22,420 01/07/2020 CIX 56 01/07/2020 XMAD 128 22,420 01/07/2020 CIX 56 01/07/2020 XMAD 88 22,420 01/07/2020 AQU 121 01/07/2020 XMAD 150 22,420 01/07/2020 CIX 67 01/07/2020 XMAD 40 22,420 01/07/2020 CIX 27 01/07/2020 XMAD 20 22,420 01/07/2020 CIX 21 01/07/2020 XMAD 278 22,420 01/07/2020 CIX 52 01/07/2020 XMAD 106 22,420 01/07/2020 CIX 4 01/07/2020 AQU 150 22,430 01/07/2020 CIX 21 01/07/2020 XMAD 317 22,430 01/07/2020 CIX 52 01/07/2020 XMAD 164 22,430 01/07/2020 CIX 16 01/07/2020 CIX 48 22,440 01/07/2020 CIX 27 01/07/2020 CIX 63 22,440 01/07/2020 CIX 20 01/07/2020 XMAD 89 22,430 01/07/2020 XMAD 276 01/07/2020 XMAD 52 22,430 01/07/2020 CIX 10 01/07/2020 XMAD 86 22,430 01/07/2020 CIX 70 01/07/2020 XMAD 200 22,430 01/07/2020 CIX 7 01/07/2020 XMAD 390 22,430 01/07/2020 CIX 24 01/07/2020 XMAD 78 22,430 01/07/2020 CIX 54 01/07/2020 XMAD 130 22,430 01/07/2020 CIX 71 01/07/2020 XMAD 350 22,430 01/07/2020 CIX 1 01/07/2020 XMAD 36 22,430 01/07/2020 CIX 22 01/07/2020 XMAD 3 22,430 01/07/2020 CIX 54 01/07/2020 XMAD 70 22,430 01/07/2020 CIX 56 01/07/2020 XMAD 270 22,430 01/07/2020 CIX 18 01/07/2020 XMAD 85 22,430 01/07/2020 CIX 56	22,440 22,440 22,440 22,440 22,440 22,440 22,440 22,430 22,430 22,430 22,430 22,430 22,430 22,430 22,430 22,430 22,430 22,430 22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
	22,430
01/07/2020 XMAD 320 22,430 01/07/2020 XMAD 2	22,430
01/07/2020 XMAD 56 22,430 01/07/2020 AQU 94	22,430
01/07/2020 XMAD 460 22,430 01/07/2020 CIX 83	22,430
01/07/2020 XMAD 54 22,430 01/07/2020 CIX 67	22,430
01/07/2020 XMAD 213 22,430 01/07/2020 CIX 30	22,430
01/07/2020 CIX 112 22,420 01/07/2020 CIX 76	22,430
01/07/2020 XMAD 61 22,430 01/07/2020 CIX 34	22,430
01/07/2020 XMAD 250 22,420 01/07/2020 XMAD 278	22,430
01/07/2020 XMAD 250 22,420 01/07/2020 AQU 150	22,430
01/07/2020 CIX 144 22,420 01/07/2020 AQU 65	22,430
01/07/2020 XMAD 400 22,420 01/07/2020 CIX 10	22,430
01/07/2020 XMAD 100 22,420 01/07/2020 CIX 29	22,430
01/07/2020 XMAD 278 22,410 01/07/2020 CIX 14	22,430
01/07/2020 CIX 104 22,410 01/07/2020 XMAD 202	22,430
01/07/2020 XMAD 278 22,410 01/07/2020 CIX 53	22,430
01/07/2020 XMAD 50 22,410 01/07/2020 CIX 31	22,430
01/07/2020 XMAD 218 22,410 01/07/2020 CIX 5	22,430
01/07/2020 CIX 110 22,410 01/07/2020 XMAD 166	22,430
01/07/2020 BTE 150 22,410 01/07/2020 CIX 18	22,430
01/07/2020 XMAD 97 22,410 01/07/2020 XMAD 379	22,430
01/07/2020 BTE 100 22,410 01/07/2020 CIX 106	22,430
01/07/2020 CIX 150 22,410 01/07/2020 CIX 44	22,430
01/07/2020 CIX 65 22,420 01/07/2020 XMAD 87	22,430
01/07/2020 XMAD 115 22,440 01/07/2020 CIX 10	22,430
01/07/2020 XMAD 155 22,440 01/07/2020 XMAD 62	22,430
01/07/2020 XMAD 505 22,440 01/07/2020 CIX 134	22,430
01/07/2020 XMAD 155 22,440 01/07/2020 XMAD 602	22,430
01/07/2020 XMAD 155 22,440 01/07/2020 XMAD 1.000	22,430
01/07/2020 XMAD 400 22,440 01/07/2020 XMAD 2.498	22,430
01/07/2020 XMAD 220 22,440 01/07/2020 AQU 150	22,430
01/07/2020 XMAD 62 22,440 01/07/2020 AQU 70	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	AQU	150	22,430	01/07/2020	XMAD	115	22,420
01/07/2020	AQU	50	22,430	01/07/2020	XMAD	135	22,420
01/07/2020	AQU	112	22,430	01/07/2020	XMAD	830	22,420
01/07/2020	AQU	100	22,430	01/07/2020	XMAD	250	22,420
01/07/2020	AQU	288	22,430	01/07/2020	XMAD	230	22,420
01/07/2020	XMAD	260	22,420	01/07/2020	XMAD	180	22,420
01/07/2020	XMAD	817	22,420	01/07/2020	CIX	150	22,420
01/07/2020	XMAD	223	22,420	01/07/2020	XMAD	78	22,420
01/07/2020	XMAD	223	22,420	01/07/2020	XMAD	242	22,420
01/07/2020	XMAD	92	22,420	01/07/2020	CIX	150	22,420
01/07/2020	XMAD	220	22,420	01/07/2020	CIX	3	22,420
01/07/2020	XMAD	637	22,420	01/07/2020	CIX	140	22,420
01/07/2020	XMAD	10	22,420	01/07/2020	CIX	7	22,420
01/07/2020	XMAD	1.000	22,420	01/07/2020	CIX	50	22,420
01/07/2020	XMAD	470	22,420	01/07/2020	BTE	89	22,410
01/07/2020	AQU	112	22,430	01/07/2020	XMAD	190	22,420
01/07/2020	AQU	150	22,430	01/07/2020	XMAD	250	22,420
01/07/2020	AQU	103	22,430	01/07/2020	XMAD	251	22,420
01/07/2020	AQU	47	22,430	01/07/2020	XMAD	251	22,420
01/07/2020	AQU	88	22,430	01/07/2020	XMAD	250	22,420
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	248	22,420
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	248	22,420
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	248	22,420
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	248	22,420
01/07/2020	CIX	28	22,430	01/07/2020	XMAD	250	22,420
01/07/2020	CIX	12	22,430	01/07/2020	XMAD	6	22,420
01/07/2020	CIX	110	22,430	01/07/2020	XMAD	210	22,420
01/07/2020	CIX	12	22,430	01/07/2020	XMAD	40	22,420
01/07/2020	CIX	150	22,430	01/07/2020	TRQ	76	22,410
01/07/2020	CIX	34	22,430	01/07/2020	TRQ	21	22,400
01/07/2020	CIX	54	22,430	01/07/2020	TRQ	5	22,400
01/07/2020	CIX	150	22,430	01/07/2020	TRQ	21	22,400
01/07/2020	CIX	16	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	CIX	68	22,430	01/07/2020	XMAD	200	22,400
01/07/2020	CIX	60	22,430	01/07/2020	XMAD	50	22,400
01/07/2020	AQU	150	22,430	01/07/2020	XMAD	390	22,400
01/07/2020	CIX	6	22,430	01/07/2020	XMAD	50	22,400
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	60	22,400
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	CIX	150	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	CIX	76	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	CIX	74	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	CIX	76	22,430	01/07/2020	XMAD	260	22,400
01/07/2020	CIX	24	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	XMAD	208	22,420	01/07/2020	XMAD	250	22,400
01/07/2020	XMAD	428	22,420	01/07/2020	XMAD	250	22,400
01/07/2020	XMAD	290	22,420	01/07/2020	XMAD	240	22,400
01/07/2020	BTE	70	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	BTE	35	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	BTE	47	22,430	01/07/2020	XMAD	250	22,400
01/07/2020	BTE	103	22,430	01/07/2020	XMAD	180	22,400
01/07/2020	BTE	47	22,430	01/07/2020	XMAD	81	22,400
01/07/2020	BTE	16	22,430	01/07/2020	XMAD	739	22,400
01/07/2020	BTE	103	22,430	01/07/2020	XMAD	217	22,380
01/07/2020	BTE	10	22,430	01/07/2020	XMAD	170	22,380
01/07/2020	BTE	21	22,430	01/07/2020	XMAD	186	22,360
01/07/2020	BTE	113	22,430	01/07/2020	XMAD	350	22,360
01/07/2020	BTE	11	22,430	01/07/2020	XMAD	130	22,360
01/07/2020	BTE	139	22,430	01/07/2020	XMAD	130	22,360
01/07/2020	BTE	35	22,430	01/07/2020	XMAD	11	22,360
01/07/2020	XMAD	62	22,420	01/07/2020	XMAD	300	22,380
01/07/2020	XMAD	60	22,420	01/07/2020	XMAD	208	22,370
01/07/2020	XMAD	262	22,400	01/07/2020	XMAD	354	22,370
01/07/2020	XMAD	210	22,400	01/07/2020	XMAD	562	22,370
01/07/2020	XMAD	500	22,400	01/07/2020	XMAD	109	22,370
01/07/2020	XMAD	290	22,400	01/07/2020	XMAD	116	22,390
01/07/2020	XMAD	420	22,400	01/07/2020	XMAD	500	22,390
01/07/2020	XMAD	80	22,400	01/07/2020	XMAD	52	22,390
01/07/2020	XMAD	500	22,400	01/07/2020	TRQ	45	22,340
01/07/2020	XMAD	500	22,400	01/07/2020	XMAD	130	22,350
01/07/2020	XMAD	260	22,400	01/07/2020	XMAD	115	22,350
01/07/2020	XMAD	550	22,400	01/07/2020	TRQ	67	22,330
01/07/2020	XMAD	230	22,400	01/07/2020	XMAD	326	22,330
01/07/2020	XMAD	190	22,400	01/07/2020	XMAD	370	22,340
01/07/2020	XMAD	270	22,400	01/07/2020	XMAD	515	22,330
01/07/2020	XMAD	489	22,400	01/07/2020	XMAD	214	22,330
01/07/2020	XMAD	11	22,400	01/07/2020	XMAD	256	22,340
01/07/2020	XMAD	30	22,420	01/07/2020	XMAD	256	22,340
01/07/2020	XMAD	105	22,420	01/07/2020	XMAD	66	22,340
01/07/2020	XMAD	115	22,420	01/07/2020	XMAD	311	22,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	258	22,320	01/07/2020	XMAD	148	22,190
01/07/2020	XMAD	96	22,320	01/07/2020	TRQ	79	22,210
01/07/2020	BTE	68	22,290	01/07/2020	AQU	121	22,180
01/07/2020	XMAD	211	22,290	01/07/2020	CIX	90	22,180
01/07/2020	XMAD	181	22,290	01/07/2020	XMAD	38	22,180
01/07/2020	XMAD	389	22,270	01/07/2020	XMAD	167	22,180
01/07/2020	XMAD	228	22,290	01/07/2020	XMAD	165	22,160
01/07/2020	XMAD	297	22,290	01/07/2020	XMAD	6	22,160
01/07/2020	XMAD	5.000	22,280	01/07/2020	XMAD	94	22,120
01/07/2020	BTE	96	22,300	01/07/2020	CIX	46	22,120
01/07/2020	TRQ	72	22,290	01/07/2020	CIX	59	22,120
01/07/2020 01/07/2020	TRQ BTE	75 54	22,260 22,190	01/07/2020 01/07/2020	XMAD XMAD	49 180	22,120 22,120
01/07/2020	XMAD	341	22,240	01/07/2020	XMAD	69	22,120
01/07/2020	XMAD	213	22,230	01/07/2020	XMAD	47	22,120
01/07/2020	XMAD	50	22,230	01/07/2020	XMAD	93	22,120
01/07/2020	XMAD	101	22,220	01/07/2020	CIX	61	22,130
01/07/2020	XMAD	142	22,210	01/07/2020	XMAD	30	22,130
01/07/2020	TRQ	39	22,250	01/07/2020	XMAD	260	22,130
01/07/2020	XMAD	273	22,240	01/07/2020	XMAD	160	22,120
01/07/2020	AQU	62	22,220	01/07/2020	AQU	136	22,110
01/07/2020	XMAD	61	22,230	01/07/2020	CIX	4	22,110
01/07/2020	XMAD	88	22,230	01/07/2020	CIX	41	22,110
01/07/2020	XMAD	77	22,210	01/07/2020	XMAD	222	22,110
01/07/2020	XMAD	62	22,210	01/07/2020	TRQ	68	22,150
01/07/2020	BTE	31	22,240	01/07/2020	XMAD	15	22,120
01/07/2020	XMAD	200	22,240	01/07/2020	XMAD	53	22,120
01/07/2020	XMAD	139	22,240	01/07/2020	CIX	44	22,120
01/07/2020	XMAD	200	22,240	01/07/2020	CIX	36	22,120
01/07/2020	XMAD	20	22,240	01/07/2020	XMAD	103	22,110
01/07/2020	XMAD	149	22,240	01/07/2020	XMAD	113	22,110
01/07/2020	CIX	86	22,230	01/07/2020	BTE	12	22,100
01/07/2020	XMAD	145	22,230	01/07/2020	BTE	76	22,100
01/07/2020	TRQ	41	22,250	01/07/2020	CIX	91	22,100
01/07/2020	BTE	30	22,240	01/07/2020	XMAD	98	22,100
01/07/2020	XMAD	62	22,230	01/07/2020	XMAD	200	22,100
01/07/2020	CIX	84	22,230	01/07/2020	XMAD	240	22,100
01/07/2020	XMAD	115	22,230	01/07/2020	XMAD	62	22,100
01/07/2020	AQU	72	22,230	01/07/2020	XMAD	14	22,100
01/07/2020	TRQ	50	22,240	01/07/2020	XMAD	62	22,090
01/07/2020	XMAD	50	22,230	01/07/2020	XMAD	200	22,100
01/07/2020	XMAD	37	22,230	01/07/2020	XMAD	121	22,100
01/07/2020	XMAD	124	22,230	01/07/2020	XMAD	200	22,100
01/07/2020	XMAD	62	22,250	01/07/2020	XMAD	200	22,100
01/07/2020	XMAD	216	22,250	01/07/2020	XMAD	187	22,100
01/07/2020	XMAD	52	22,250	01/07/2020	XMAD	39	22,110
01/07/2020	XMAD	153	22,250	01/07/2020	XMAD	189	22,110
01/07/2020 01/07/2020	XMAD XMAD	200 27	22,250 22,250	01/07/2020 01/07/2020	XMAD XMAD	189 156	22,110 22,100
01/07/2020	XMAD	178	22,250	01/07/2020	XMAD	726	22,100
01/07/2020	XMAD	49	22,250	01/07/2020	XMAD	350	22,100
01/07/2020	CIX	132	22,230	01/07/2020	CIX	150	22,100
01/07/2020	XMAD	192	22,230	01/07/2020	XMAD	324	22,100
01/07/2020	XMAD	184	22,230	01/07/2020	CIX	150	22,100
01/07/2020	AQU	67	22,240	01/07/2020	XMAD	350	22,100
01/07/2020	AQU	38	22,240	01/07/2020	CIX	150	22,100
01/07/2020	XMAD	171	22,260	01/07/2020	XMAD	340	22,100
01/07/2020	XMAD	200	22,260	01/07/2020	XMAD	350	22,100
01/07/2020	XMAD	29	22,260	01/07/2020	XMAD	350	22,100
01/07/2020	XMAD	239	22,260	01/07/2020	CIX	50	22,100
01/07/2020	XMAD	200	22,270	01/07/2020	XMAD	250	22,100
01/07/2020	XMAD	68	22,270	01/07/2020	AQU	105	22,100
01/07/2020	XMAD	81	22,250	01/07/2020	XMAD	10	22,100
01/07/2020	XMAD	323	22,250	01/07/2020	XMAD	60	22,100
01/07/2020	CIX	192	22,240	01/07/2020	XMAD	110	22,100
01/07/2020	BTE	79	22,240	01/07/2020	XMAD	292	22,100
01/07/2020	XMAD	114	22,260	01/07/2020	AQU	118	22,100
01/07/2020	XMAD	83	22,260	01/07/2020	XMAD	319	22,100
01/07/2020	XMAD	100	22,250	01/07/2020	TRQ	41	22,130
01/07/2020	XMAD	1	22,250	01/07/2020	AQU	90	22,120
01/07/2020	XMAD	150	22,240	01/07/2020	CIX	90	22,120
01/07/2020	AQU	55	22,250	01/07/2020	XMAD	290	22,120
01/07/2020	CIX	104	22,230	01/07/2020	XMAD	138	22,120
01/07/2020	AQU	106	22,210	01/07/2020	XMAD	186	22,120
01/07/2020	CIX	90	22,210	01/07/2020	XMAD	256	22,120
01/07/2020	XMAD	200	22,220	01/07/2020	XMAD	152	22,120
01/07/2020	XMAD	2	22,220	01/07/2020	XMAD	290	22,120
01/07/2020	XMAD	59	22,220	01/07/2020	XMAD	188	22,120
01/07/2020 01/07/2020	XMAD XMAD	129 52	22,210 22,210	01/07/2020 01/07/2020	XMAD XMAD	86 115	22,120 22,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	90	22,120	01/07/2020	AQU	58	21,990
01/07/2020	XMAD	87	22,120	01/07/2020	CIX	59	22,050
01/07/2020	CIX	81	22,140	01/07/2020	XMAD	250	22,000
01/07/2020	BTE	5	22,130	01/07/2020	XMAD	251	22,000
01/07/2020	BTE	17	22,130	01/07/2020	XMAD	249	22,000
01/07/2020	BTE	40	22,130	01/07/2020	XMAD	255	22,000
01/07/2020	TRQ	75	22,180	01/07/2020	XMAD	250	22,000
01/07/2020	CIX	137	22,180	01/07/2020	XMAD	290	22,000
01/07/2020	AQU	90	22,180	01/07/2020	XMAD	250	22,000
01/07/2020	TRQ	85	22,180	01/07/2020	XMAD	73	22,000
01/07/2020	CIX	91	22,190	01/07/2020	XMAD	132	22,000
01/07/2020	XMAD	182	22,120	01/07/2020	XMAD	450	22,000
01/07/2020	XMAD	280	22,120	01/07/2020	XMAD	50	22,000
01/07/2020 01/07/2020	XMAD XMAD	470 190	22,120 22,120	01/07/2020 01/07/2020	CIX CIX	202 100	21,990 21,990
01/07/2020	CIX	76	22,160	01/07/2020	XMAD	250	21,980
01/07/2020	CIX	69	22,160	01/07/2020	XMAD	500	21,980
01/07/2020	CIX	150	22,150	01/07/2020	XMAD	250	21,980
01/07/2020	CIX	90	22,150	01/07/2020	XMAD	250	21,980
01/07/2020	CIX	150	22,150	01/07/2020	XMAD	200	21,980
01/07/2020	CIX	150	22,150	01/07/2020	XMAD	50	21,980
01/07/2020	CIX	150	22,150	01/07/2020	XMAD	414	21,980
01/07/2020	CIX	150	22,150	01/07/2020	XMAD	205	21,980
01/07/2020	CIX	150	22,150	01/07/2020	XMAD	414	21,980
01/07/2020	CIX	100	22,150	01/07/2020	XMAD	294	21,980
01/07/2020	AQU	200	22,150	01/07/2020	XMAD	86	21,980
01/07/2020	AQU	136	22,150	01/07/2020	XMAD	87	21,980
01/07/2020	XMAD	385	22,120	01/07/2020	XMAD	320	21,980
01/07/2020	XMAD	385	22,120	01/07/2020	XMAD	201	21,980
01/07/2020	XMAD	420	22,120	01/07/2020	XMAD	229	21,980
01/07/2020	XMAD	385	22,120	01/07/2020	XMAD	250	21,980
01/07/2020	XMAD	385	22,120	01/07/2020	XMAD	250	21,980
01/07/2020	XMAD	385	22,120	01/07/2020	XMAD	250	21,980
01/07/2020	XMAD	350	22,120	01/07/2020	XMAD	428	21,980
01/07/2020	BTE	45	22,140	01/07/2020	XMAD	72	21,980
01/07/2020	XMAD	280	22,120	01/07/2020	CIX	80	21,950
01/07/2020	XMAD	105	22,120	01/07/2020	CIX	90	21,950
01/07/2020	XMAD	67	22,120	01/07/2020	AQU	59	21,950
01/07/2020	XMAD	420	22,120	01/07/2020	AQU	47	21,950
01/07/2020	XMAD	67	22,120	01/07/2020	AQU	69	21,940
01/07/2020	XMAD	318	22,120	01/07/2020	CIX	166	21,930
01/07/2020	XMAD	318	22,120	01/07/2020	CIX	103	21,980
01/07/2020	XMAD	172	22,120	01/07/2020	CIX	119	21,980
01/07/2020	BTE	6	22,110	01/07/2020	TRQ	22	21,960
01/07/2020	BTE	21	22,110	01/07/2020	TRQ	15	21,960
01/07/2020	BTE	64	22,110	01/07/2020	TRQ	48	21,960
01/07/2020	XMAD	490	22,120	01/07/2020	TRQ	48	21,960
01/07/2020	XMAD	68	22,120	01/07/2020	AQU	50	21,970
01/07/2020	XMAD	270	22,110	01/07/2020	CIX	107	21,980
01/07/2020	XMAD	270	22,110	01/07/2020	CIX	100	22,000
01/07/2020	XMAD	270	22,110	01/07/2020	AQU	79	22,010
01/07/2020 01/07/2020	XMAD XMAD	270 270	22,110 22,110	01/07/2020 01/07/2020	AQU CIX	55 69	22,020 22,050
01/07/2020	XMAD	270	22,110	01/07/2020	CIX	134	22,050
01/07/2020	XMAD	270	22,110	01/07/2020	CIX	107	22,050
01/07/2020	XMAD	270	22,110	01/07/2020	AQU	81	22,040
01/07/2020	XMAD	270	22,110	01/07/2020	BTE	31	22,040
01/07/2020	XMAD	440	22,110	01/07/2020	CIX	132	22,020
01/07/2020	XMAD	190	22,110	01/07/2020	BTE	31	22,020
01/07/2020	XMAD	180	22,110	01/07/2020	AQU	57	22,020
01/07/2020	XMAD	409	22,110	01/07/2020	CIX	135	22,030
01/07/2020	XMAD	131	22,110	01/07/2020	BTE	31	22,030
01/07/2020	XMAD	287	22,110	01/07/2020	CIX	70	22,030
01/07/2020	XMAD	253	22,110	01/07/2020	CIX	47	22,030
01/07/2020	XMAD	270	22,110	01/07/2020	CIX	107	22,030
01/07/2020	XMAD	270	22,110	01/07/2020	BTE	31	22,020
01/07/2020	XMAD	140	22,110	01/07/2020	AQU	90	22,020
01/07/2020	XMAD	19	22,100	01/07/2020	CIX	90	22,010
01/07/2020	XMAD	157	22,100	01/07/2020	AQU	60	22,010
01/07/2020	XMAD	702	22,100	01/07/2020	CIX	91	22,010
01/07/2020	XMAD	291	22,100	01/07/2020	BTE	52	22,000
01/07/2020	BTE	21	22,100	01/07/2020	AQU	56	21,970
01/07/2020	AQU	107	22,080	01/07/2020	CIX	21	21,960
01/07/2020	TRQ	71	22,040	01/07/2020	CIX	81	21,960
01/07/2020	TRQ	15	22,040	01/07/2020	CIX	91	21,960
01/07/2020	TRQ	87	22,040	01/07/2020	TRQ	131	21,950
01/07/2020	AQU	100	22,020	01/07/2020	CIX	125	21,960
01/07/2020	CIX	112	21,980	01/07/2020	TRQ	7	21,950
01/07/2020	CIX	36	21,990	01/07/2020	TRQ	52	21,950
01/07/2020	CIX	54	21,990	01/07/2020	AQU	51	21,950

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	CIX	124	21,940	01/07/2020	CIX	60	22,100
01/07/2020	CIX	15	21,940	01/07/2020	XMAD	271	22,100
01/07/2020	CIX	31	21,940	01/07/2020	XMAD	9	22,100
01/07/2020	AQU	112	21,940	01/07/2020	XMAD	159	22,100
01/07/2020	XMAD	250	21,930	01/07/2020	XMAD	103	22,100
01/07/2020	XMAD	250	21,930	01/07/2020	BTE	54	22,100
01/07/2020	XMAD	250	21,930	01/07/2020	XMAD	187	22,100
01/07/2020	XMAD	220	21,930	01/07/2020	XMAD	186	22,100
01/07/2020	XMAD	250	21,930	01/07/2020	XMAD	1	22,100
01/07/2020	XMAD	12	21,930	01/07/2020	XMAD	49	22,100
01/07/2020	XMAD	1	21,930	01/07/2020	XMAD	45	22,100
01/07/2020 01/07/2020	CIX XMAD	123 17	21,940 21,930	01/07/2020 01/07/2020	XMAD XMAD	371 113	22,100 22,100
01/07/2020	CIX	9	21,930	01/07/2020	XMAD	200	22,100
01/07/2020	CIX	48	21,930	01/07/2020	BTE	10	22,130
01/07/2020	XMAD	250	21,930	01/07/2020	XMAD	309	22,130
01/07/2020	XMAD	200	21,930	01/07/2020	XMAD	95	22,130
01/07/2020	XMAD	50	21,930	01/07/2020	XMAD	74	22,130
01/07/2020	XMAD	280	21,930	01/07/2020	XMAD	200	22,130
01/07/2020	XMAD	250	21,930	01/07/2020	XMAD	81	22,130
01/07/2020	XMAD	220	21,930	01/07/2020	XMAD	195	22,130
01/07/2020	BTE	49	21,940	01/07/2020	XMAD	14	22,130
01/07/2020	AQU	75	21,970	01/07/2020	XMAD	87	22,130
01/07/2020	CIX	98	21,970	01/07/2020	XMAD	96	22,130
01/07/2020	CIX	11	21,970	01/07/2020	XMAD	10	22,130
01/07/2020	CIX	84	21,970	01/07/2020	XMAD	2	22,130
01/07/2020	CIX	58	21,970	01/07/2020	XMAD	300	22,130
01/07/2020	AQU	60	21,970	01/07/2020	XMAD	72	22,130
01/07/2020	CIX	169	21,970	01/07/2020	XMAD	319	22,130
01/07/2020	AQU	157	21,970	01/07/2020	XMAD	101	22,130
01/07/2020	XMAD	200	21,980	01/07/2020	XMAD	200	22,130
01/07/2020 01/07/2020	XMAD XMAD	55 138	21,980 21,980	01/07/2020 01/07/2020	XMAD XMAD	180 238	22,130 22,130
01/07/2020	XMAD	114	21,980	01/07/2020	XMAD	119	22,130
01/07/2020	XMAD	126	21,980	01/07/2020	CIX	33	22,150
01/07/2020	XMAD	7	21,980	01/07/2020	CIX	141	22,160
01/07/2020	XMAD	60	21,980	01/07/2020	XMAD	237	22,160
01/07/2020	XMAD	350	21,980	01/07/2020	CIX	100	22,160
01/07/2020	TRQ	90	21,990	01/07/2020	CIX	38	22,160
01/07/2020	XMAD	105	22,000	01/07/2020	XMAD	3	22,160
01/07/2020	XMAD	90	22,000	01/07/2020	CIX	198	22,150
01/07/2020	CIX	163	22,030	01/07/2020	BTE	95	22,150
01/07/2020	XMAD	192	22,030	01/07/2020	XMAD	649	22,150
01/07/2020	XMAD	62	22,030	01/07/2020	XMAD	348	22,150
01/07/2020	XMAD	130	22,030	01/07/2020	XMAD	200	22,140
01/07/2020	CIX	60	22,020	01/07/2020	AQU	103	22,150
01/07/2020	XMAD	200	22,030	01/07/2020	XMAD	279	22,160
01/07/2020	XMAD	138	22,030	01/07/2020	XMAD	200	22,160
01/07/2020 01/07/2020	XMAD XMAD	338 233	22,030 22,030	01/07/2020 01/07/2020	XMAD XMAD	26 52	22,160 22,160
01/07/2020	XMAD	105	22,030	01/07/2020	XMAD	157	22,160
01/07/2020	XMAD	293	22,050	01/07/2020	XMAD	297	22,160
01/07/2020	XMAD	293	22,050	01/07/2020	XMAD	154	22,160
01/07/2020	XMAD	371	22,050	01/07/2020	XMAD	102	22,160
01/07/2020	XMAD	270	22,050	01/07/2020	XMAD	115	22,160
01/07/2020	XMAD	101	22,050	01/07/2020	XMAD	190	22,160
01/07/2020	BTE	42	22,050	01/07/2020	XMAD	85	22,140
01/07/2020	BTE	26	22,060	01/07/2020	TRQ	30	22,120
01/07/2020	AQU	106	22,070	01/07/2020	TRQ	61	22,120
01/07/2020	CIX	128	22,070	01/07/2020	BTE	72	22,120
01/07/2020	XMAD	300	22,070	01/07/2020	AQU	131	22,120
01/07/2020	XMAD	275	22,070	01/07/2020	XMAD	237	22,120
01/07/2020	AQU	138	22,070	01/07/2020	XMAD	102	22,120
01/07/2020	XMAD	49	22,070	01/07/2020	XMAD	87	22,110
01/07/2020	XMAD	332	22,080	01/07/2020	XMAD	82	22,100
01/07/2020	AQU	106	22,100	01/07/2020	XMAD	2	22,090
01/07/2020 01/07/2020	CIX XMAD	78 357	22,100 22,100	01/07/2020 01/07/2020	XMAD AQU	93 101	22,080 22,070
01/07/2020	XMAD	185	22,100	01/07/2020	XMAD	71	22,040
01/07/2020	XMAD	65	22,100	01/07/2020	XMAD	49	22,050
01/07/2020	XMAD	120	22,100	01/07/2020	XMAD	264	22,050
01/07/2020	XMAD	142	22,100	01/07/2020	XMAD	174	22,050
01/07/2020	XMAD	29	22,100	01/07/2020	AQU	75	22,050
01/07/2020	CIX	175	22,100	01/07/2020	XMAD	129	22,050
01/07/2020	TRQ	16	22,090	01/07/2020	XMAD	38	22,070
01/07/2020	TRQ	65	22,090	01/07/2020	AQU	133	22,060
01/07/2020	TRQ	41	22,090	01/07/2020	XMAD	509	22,050
01/07/2020	XMAD	137	22,100	01/07/2020	XMAD	51	22,050
01/07/2020	XMAD	137	22,100	01/07/2020	XMAD	350	22,050
01/07/2020	CIX	150	22,100	01/07/2020	XMAD	108	22,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	399	22,050	01/07/2020	XMAD	201	22,100
01/07/2020	XMAD	59	22,050	01/07/2020	XMAD	19	22,100
01/07/2020	XMAD	121	22,050	01/07/2020	XMAD	100	22,100
01/07/2020	XMAD	86	22,050	01/07/2020	XMAD	3	22,100
01/07/2020	XMAD	90	22,050	01/07/2020	XMAD	8	22,100
01/07/2020	XMAD	200	22,050	01/07/2020	XMAD	161	22,100
01/07/2020	XMAD	187	22,050	01/07/2020	XMAD	39	22,100
01/07/2020	XMAD	88	22,050	01/07/2020	XMAD	115	22,100
01/07/2020	CIX	81	22,060	01/07/2020	XMAD	120	22,100
01/07/2020	CIX	69	22,060	01/07/2020	XMAD	96	22,100
01/07/2020	XMAD	229	22,070	01/07/2020	XMAD	97	22,100
01/07/2020	XMAD	225	22,070	01/07/2020	XMAD	184	22,100
01/07/2020	XMAD	182	22,070	01/07/2020	XMAD	166	22,100
01/07/2020	XMAD	186	22,070	01/07/2020	XMAD	114	22,100
01/07/2020	XMAD	51	22,070	01/07/2020	XMAD	9	22,100
01/07/2020	XMAD	8	22,070	01/07/2020	XMAD	73	22,100
01/07/2020	XMAD	112	22,070	01/07/2020	XMAD	20	22,110
01/07/2020	XMAD	60	22,070	01/07/2020	XMAD	124	22,110
01/07/2020	XMAD	152	22,070	01/07/2020	XMAD	156	22,110
01/07/2020	XMAD	162	22,070	01/07/2020	XMAD	49	22,110
01/07/2020	XMAD	7	22,070	01/07/2020	XMAD	121	22,120
01/07/2020	XMAD	2	22,070	01/07/2020	XMAD	266	22,120
01/07/2020	XMAD	114	22,090	01/07/2020	XMAD	159	22,120
01/07/2020	XMAD	61	22,090	01/07/2020	XMAD	524	22,120
01/07/2020	XMAD	205	22,090	01/07/2020	BTE	84	22,110
01/07/2020	XMAD	113	22,090	01/07/2020	XMAD	86	22,120
01/07/2020	XMAD	151	22,090	01/07/2020	XMAD	543	22,120
01/07/2020	XMAD	97	22,090	01/07/2020	XMAD	2	22,120
01/07/2020	XMAD	366	22,090	01/07/2020	TRQ	5	22,120
01/07/2020	XMAD	312	22,090	01/07/2020	TRQ	22	22,120
01/07/2020	XMAD	97	22,090	01/07/2020	TRQ	66	22,120
01/07/2020	XMAD	100	22,090	01/07/2020	TRQ	15	22,120
01/07/2020	XMAD	82	22,090	01/07/2020	XMAD	143	22,120
01/07/2020	XMAD	7	22,090	01/07/2020	XMAD	200	22,120
01/07/2020	XMAD	10	22,100	01/07/2020	CIX	100	22,120
01/07/2020	CIX	119	22,100	01/07/2020	AQU	135	22,120
01/07/2020	XMAD	347	22,090	01/07/2020	XMAD	130	22,160
01/07/2020	XMAD	107	22,090	01/07/2020	AQU	34	22,170
01/07/2020	BTE	61	22,100	01/07/2020	XMAD	430	22,170
01/07/2020	XMAD	589	22,100	01/07/2020	XMAD	44	22,170
01/07/2020	XMAD	203	22,100	01/07/2020	TRQ	91	22,170
01/07/2020	XMAD	359	22,100	01/07/2020	XMAD	304	22,170
01/07/2020	XMAD	504	22,100	01/07/2020	XMAD	281	22,220
01/07/2020	AQU	101	22,100	01/07/2020	XMAD	261	22,220
01/07/2020	XMAD	82	22,100	01/07/2020	XMAD	200	22,220
01/07/2020	XMAD	74	22,100	01/07/2020	XMAD	183	22,220
01/07/2020	XMAD	132	22,100	01/07/2020	XMAD	321	22,210
01/07/2020	XMAD	115	22,100	01/07/2020	CIX	151	22,220
01/07/2020	XMAD	92	22,100	01/07/2020	CIX	100	22,220
01/07/2020	XMAD	41	22,100	01/07/2020	CIX	21	22,220
01/07/2020	XMAD	11	22,100	01/07/2020	XMAD	153	22,210
01/07/2020	XMAD	33	22,100	01/07/2020	CIX	155	22,220
01/07/2020	XMAD	255	22,100	01/07/2020	CIX	100	22,220
01/07/2020	XMAD	42	22,100	01/07/2020	CIX	127	22,220
01/07/2020	XMAD	55	22,100	01/07/2020	XMAD	137	22,230
01/07/2020	XMAD	38	22,100	01/07/2020	AQU	195	22,220
01/07/2020	XMAD	162	22,100	01/07/2020	AQU	236	22,220
01/07/2020	XMAD	203	22,100	01/07/2020	XMAD	73	22,220
01/07/2020	XMAD	157	22,100	01/07/2020	CIX	2	22,240
01/07/2020	CIX	120	22,100	01/07/2020	XMAD	127	22,250
01/07/2020	CIX	100	22,100	01/07/2020	XMAD	35	22,250
01/07/2020	XMAD	471	22,100	01/07/2020	XMAD	171	22,250
01/07/2020	XMAD	115	22,100	01/07/2020	XMAD	121	22,210
01/07/2020	XMAD	90	22,100	01/07/2020	XMAD	160	22,190
01/07/2020	XMAD	159	22,100	01/07/2020	BTE	73	22,150
01/07/2020	XMAD	4	22,100	01/07/2020	XMAD	181	22,150
01/07/2020	XMAD	165	22,100	01/07/2020	XMAD	263	22,150
01/07/2020	XMAD	273	22,100	01/07/2020	XMAD	50	22,170
01/07/2020	XMAD	200	22,100	01/07/2020	XMAD	243	22,170
01/07/2020	XMAD	115	22,100	01/07/2020	XMAD	37	22,170
01/07/2020	XMAD	105	22,100	01/07/2020	XMAD	186	22,170
01/07/2020	XMAD	72	22,100	01/07/2020	XMAD	51	22,170
01/07/2020	XMAD	23	22,100	01/07/2020	XMAD	62	22,170
01/07/2020	XMAD	171	22,100	01/07/2020	XMAD	18	22,170
01/07/2020	AQU	94	22,100	01/07/2020	XMAD	112	22,170
01/07/2020	XMAD	163	22,100	01/07/2020	XMAD	62	22,170
01/07/2020	XMAD	200	22,100	01/07/2020	XMAD	49	22,170
01/07/2020	XMAD	240	22,100	01/07/2020	XMAD	15	22,170
01/07/2020	XMAD	120	22,100	01/07/2020	XMAD	166	22,180
01/07/2020	XMAD	4	22,100	01/07/2020	AQU	72	22,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	240	22,210	01/07/2020	TRQ	40	22,260
01/07/2020	XMAD	240	22,210	01/07/2020	TRQ	15	22,260
01/07/2020	XMAD	53	22,210	01/07/2020	XMAD	703	22,250
01/07/2020	XMAD	136	22,220	01/07/2020	XMAD	204	22,250
01/07/2020	XMAD	6	22,220	01/07/2020	XMAD	159	22,250
01/07/2020	XMAD	113	22,220	01/07/2020	XMAD	323	22,250
01/07/2020	XMAD	118	22,220	01/07/2020	XMAD	511	22,250
01/07/2020	XMAD	70	22,220	01/07/2020	XMAD	484	22,250
01/07/2020	XMAD	198	22,220	01/07/2020	XMAD	126	22,250
01/07/2020	XMAD	82	22,220	01/07/2020	XMAD	180	22,320
01/07/2020	XMAD	116	22,220	01/07/2020	XMAD	19	22,320
01/07/2020	XMAD	94	22,220	01/07/2020	XMAD	307	22,320
01/07/2020	XMAD	23	22,220	01/07/2020	XMAD	242	22,320
01/07/2020	XMAD	71	22,220	01/07/2020	XMAD	137	22,350
01/07/2020	XMAD	81	22,220	01/07/2020	XMAD	157	22,340
01/07/2020	XMAD	81	22,220	01/07/2020	XMAD	39	22,340
01/07/2020	XMAD	81	22,220	01/07/2020	XMAD	118	22,350
01/07/2020	XMAD	81	22,220	01/07/2020	XMAD	157	22,350
01/07/2020	XMAD	224	22,230	01/07/2020	XMAD	157	22,340
01/07/2020	XMAD	224	22,230	01/07/2020	XMAD	124	22,340
01/07/2020	XMAD	180	22,230	01/07/2020	XMAD	33	22,350
01/07/2020	XMAD	31	22,230	01/07/2020	XMAD	134	22,350
01/07/2020	XMAD	200	22,230	01/07/2020	XMAD	23	22,350
01/07/2020	XMAD	252	22,290	01/07/2020	XMAD	124	22,350
01/07/2020	XMAD	105	22,290	01/07/2020	XMAD	90	22,380
01/07/2020	XMAD	175	22,290	01/07/2020	XMAD	117	22,380
01/07/2020	XMAD	182	22,290	01/07/2020	XMAD	122	22,380
01/07/2020	XMAD	104	22,300	01/07/2020	XMAD	189	22,380
01/07/2020	XMAD	11	22,300	01/07/2020	XMAD	140	22,380
01/07/2020	XMAD	368	22,300	01/07/2020	XMAD	39	22,370
01/07/2020	XMAD	510	22,300	01/07/2020	XMAD	77	22,370
01/07/2020	XMAD	18	22,290	01/07/2020	XMAD	170	22,350
01/07/2020	XMAD	200	22,300	01/07/2020	XMAD	59	22,350
01/07/2020	AQU	79	22,300	01/07/2020	XMAD	326	22,350
01/07/2020	XMAD	200	22,300	01/07/2020	XMAD	403	22,350
01/07/2020	XMAD	9	22,300	01/07/2020	XMAD	432	22,350
01/07/2020	XMAD	290	22,290	01/07/2020	XMAD	99	22,350
01/07/2020	XMAD	18	22,290	01/07/2020	XMAD	500	22,350
01/07/2020	AQU	99	22,300	01/07/2020	XMAD	200	22,370
01/07/2020	AQU	5	22,300	01/07/2020	XMAD	10	22,370
01/07/2020	XMAD	243	22,310	01/07/2020	XMAD	149	22,370
01/07/2020	XMAD	77	22,310	01/07/2020	XMAD	200	22,370
01/07/2020	XMAD	108	22,310	01/07/2020	XMAD	8	22,370
01/07/2020	XMAD	66	22,310	01/07/2020	XMAD	192	22,370
01/07/2020	XMAD	143	22,310	01/07/2020	XMAD	200	22,370
01/07/2020	XMAD	210	22,280	01/07/2020	XMAD	267	22,360
01/07/2020	BTE	93	22,260	01/07/2020	XMAD	3	22,360
01/07/2020	BTE	2	22,260	01/07/2020	XMAD	118	22,350
01/07/2020	AQU	133	22,270	01/07/2020	XMAD	224	22,350
01/07/2020	XMAD	118	22,260	01/07/2020	XMAD	78	22,350
01/07/2020	XMAD	210	22,260	01/07/2020	XMAD	146	22,350
01/07/2020	XMAD	13	22,260	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	163	22,260	01/07/2020	XMAD	96	22,350
01/07/2020	XMAD	240	22,260	01/07/2020	XMAD	197	22,350
01/07/2020	XMAD	66	22,260	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	90	22,260	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	104	22,250	01/07/2020	XMAD	4	22,350
01/07/2020	XMAD	2	22,250	01/07/2020	XMAD	11	22,350
01/07/2020	XMAD	120	22,240	01/07/2020	XMAD	521	22,350
01/07/2020	XMAD	11	22,240	01/07/2020	XMAD	172	22,350
01/07/2020	XMAD	83	22,240	01/07/2020	XMAD	200	22,350
01/07/2020	TRQ	122	22,260	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	342	22,250	01/07/2020	XMAD	200	22,350
01/07/2020	XMAD	120	22,250	01/07/2020	XMAD	191	22,340
01/07/2020	XMAD	338	22,250	01/07/2020	XMAD	127	22,340
01/07/2020	AQU	88	22,250	01/07/2020	BTE	64	22,330
01/07/2020	XMAD	165	22,250	01/07/2020	XMAD	191	22,340
01/07/2020	XMAD	225	22,250	01/07/2020	XMAD	109	22,340
01/07/2020	XMAD	355	22,250	01/07/2020	XMAD	200	22,340
01/07/2020	XMAD	197	22,250	01/07/2020	XMAD	9	22,340
01/07/2020	XMAD	387	22,250	01/07/2020	XMAD	191	22,340
01/07/2020	AQU	82	22,250	01/07/2020	XMAD	200	22,340
01/07/2020	XMAD	117	22,250	01/07/2020	XMAD	1	22,340
01/07/2020	XMAD	318	22,250	01/07/2020	XMAD	217	22,340
01/07/2020	XMAD	492	22,250	01/07/2020	XMAD	100	22,340
01/07/2020	XMAD	501	22,250	01/07/2020	XMAD	1	22,340
01/07/2020	XMAD	230	22,250	01/07/2020	XMAD	200	22,340
01/07/2020	XMAD	50	22,250	01/07/2020	XMAD	102	22,340
01/07/2020	XMAD	237	22,250	01/07/2020	XMAD	429	22,330
01/07/2020	XMAD	565	22,240	01/07/2020	XMAD	77	22,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	23	22,310	01/07/2020	BTE	54	22,530
01/07/2020	XMAD	110	22,310	01/07/2020	XMAD	396	22,530
01/07/2020	AQU	65	22,310	01/07/2020	XMAD	200	22,530
01/07/2020	XMAD	204	22,380	01/07/2020	XMAD	57	22,530
01/07/2020	XMAD	190	22,380	01/07/2020	AQU	123	22,510
01/07/2020	XMAD	12	22,380	01/07/2020	XMAD	181	22,510
01/07/2020	XMAD	204	22,380	01/07/2020	XMAD	65	22,510
01/07/2020	AQU	107	22,380	01/07/2020	XMAD	1	22,510
01/07/2020	XMAD	200	22,380	01/07/2020	BTE	88	22,490
01/07/2020	XMAD	190	22,380	01/07/2020	XMAD	97	22,490
01/07/2020	XMAD	28	22,380	01/07/2020	TRQ	84	22,450
01/07/2020	AQU	12	22,380	01/07/2020	TRQ	33	22,450
01/07/2020	AQU	95	22,380	01/07/2020	AQU	120	22,460
01/07/2020	XMAD	88	22,380	01/07/2020	AQU	120	22,460
01/07/2020	XMAD	45	22,410	01/07/2020	XMAD	96	22,460
01/07/2020	XMAD	138	22,410	01/07/2020	XMAD	73	22,440
01/07/2020	XMAD	200	22,410	01/07/2020	XMAD	160	22,440
01/07/2020	XMAD	460	22,400	01/07/2020	XMAD	82	22,400
01/07/2020	XMAD	351	22,400	01/07/2020	XMAD	86	22,400
01/07/2020	XMAD	109	22,400	01/07/2020	XMAD	151	22,440
01/07/2020	XMAD	91	22,400	01/07/2020	XMAD	200	22,440
01/07/2020	XMAD	119	22,400	01/07/2020	AQU	25	22,460
01/07/2020	AQU	89	22,400	01/07/2020	XMAD	21	22,460
01/07/2020	TRQ	59	22,380	01/07/2020	XMAD	128	22,460
01/07/2020	XMAD	77	22,380	01/07/2020	XMAD	183	22,460
01/07/2020	XMAD	98	22,380	01/07/2020	XMAD	19	22,460
01/07/2020	XMAD	148	22,380	01/07/2020	XMAD	200	22,460
01/07/2020	XMAD	139	22,370	01/07/2020	XMAD	200	22,460
01/07/2020	XMAD	76	22,380	01/07/2020	XMAD	94	22,470
01/07/2020	XMAD	39	22,380	01/07/2020	XMAD	147	22,470
01/07/2020	XMAD	14	22,390	01/07/2020	XMAD	15	22,470
01/07/2020	XMAD	171	22,390	01/07/2020	XMAD	45	22,470
01/07/2020	XMAD	183	22,390	01/07/2020	AQU	10	22,470
01/07/2020	XMAD	12	22,390	01/07/2020	AQU	15	22,470
01/07/2020	XMAD	148	22,380	01/07/2020	XMAD	9	22,480
01/07/2020	XMAD	140	22,350	01/07/2020	XMAD	1	22,480
01/07/2020	TRQ	42	22,380	01/07/2020	XMAD	54	22,480
01/07/2020 01/07/2020	TRQ XMAD	101 408	22,390 22,390	01/07/2020 01/07/2020	XMAD XMAD	55 1	22,480 22,480
01/07/2020	XMAD	200	22,440	01/07/2020	XMAD	164	22,470
01/07/2020	XMAD	200	22,440	01/07/2020	XMAD	1	22,440
01/07/2020	XMAD	189	22,440	01/07/2020	XMAD	26	22,440
01/07/2020	XMAD	9	22,440	01/07/2020	XMAD	63	22,440
01/07/2020	XMAD	19	22,440	01/07/2020	XMAD	11	22,440
01/07/2020	BTE	64	22,450	01/07/2020	AQU	69	22,460
01/07/2020	XMAD	141	22,450	01/07/2020	AQU	82	22,460
01/07/2020	XMAD	231	22,450	01/07/2020	AQU	85	22,450
01/07/2020	XMAD	253	22,450	01/07/2020	XMAD	113	22,440
01/07/2020	XMAD	244	22,450	01/07/2020	XMAD	23	22,440
01/07/2020	XMAD	180	22,450	01/07/2020	XMAD	189	22,420
01/07/2020	XMAD	180	22,450	01/07/2020	XMAD	10	22,420
01/07/2020	XMAD	220	22,450	01/07/2020	TRQ	93	22,390
01/07/2020	XMAD	262	22,450	01/07/2020	BTE	8	22,370
01/07/2020	XMAD	109	22,450	01/07/2020	BTE	81	22,370
01/07/2020	XMAD	73	22,450	01/07/2020	XMAD	75	22,370
01/07/2020	XMAD	90	22,430	01/07/2020	XMAD	1	22,350
01/07/2020	XMAD	112	22,460	01/07/2020	AQU	145	22,330
01/07/2020	XMAD	74	22,460	01/07/2020	XMAD	93	22,330
01/07/2020	XMAD	37	22,470	01/07/2020	XMAD	98	22,320
01/07/2020	XMAD	12	22,470	01/07/2020	XMAD	207	22,340
01/07/2020	XMAD	151	22,470	01/07/2020	XMAD	331	22,340
01/07/2020	XMAD	159	22,470	01/07/2020	XMAD	232	22,360
01/07/2020	XMAD	16	22,460	01/07/2020	XMAD	89	22,360
01/07/2020	AQU	101	22,470	01/07/2020	XMAD	133	22,360
01/07/2020	XMAD	84	22,480	01/07/2020	XMAD	56	22,360
01/07/2020	XMAD	140	22,480	01/07/2020	XMAD	110	22,350
01/07/2020	XMAD	93	22,510	01/07/2020	XMAD	89	22,350
01/07/2020	XMAD	52	22,510	01/07/2020	XMAD	2	22,350
01/07/2020	XMAD	152	22,510	01/07/2020	XMAD	230	22,350
01/07/2020	XMAD	43	22,510	01/07/2020	XMAD	34	22,350
01/07/2020	XMAD	88	22,510	01/07/2020	XMAD	105	22,350
01/07/2020	XMAD	88	22,510	01/07/2020	XMAD	20	22,350
01/07/2020	XMAD	225	22,510	01/07/2020	XMAD	58	22,350
01/07/2020	XMAD	200	22,510	01/07/2020	XMAD	207	22,350
01/07/2020	XMAD	201	22,510	01/07/2020	XMAD	51	22,350
01/07/2020	XMAD	200	22,520	01/07/2020	XMAD	50	22,350
01/07/2020	XMAD	23	22,510	01/07/2020	XMAD	287	22,340
01/07/2020	XMAD	186	22,510	01/07/2020	XMAD	152	22,350
01/07/2020	XMAD	106	22,510	01/07/2020	XMAD	50	22,350
01/07/2020	XMAD	200	22,510	01/07/2020	XMAD	50	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	121	22,350	01/07/2020	XMAD	207	22,470
01/07/2020	XMAD	100	22,350	01/07/2020	XMAD	223	22,470
01/07/2020	XMAD	20	22,350	01/07/2020	XMAD	244	22,470
01/07/2020	XMAD	94	22,350	01/07/2020	XMAD	186	22,470
01/07/2020	AQU	136	22,360	01/07/2020	XMAD	37	22,470
01/07/2020	XMAD	5	22,350	01/07/2020	XMAD	176	22,470
01/07/2020	XMAD	200	22,350	01/07/2020	XMAD	217	22,470
01/07/2020	XMAD	18	22,350	01/07/2020	XMAD	117	22,470
01/07/2020	XMAD	232	22,370	01/07/2020	XMAD	172	22,470
01/07/2020	XMAD	232	22,370	01/07/2020	XMAD	794	22,470
01/07/2020	XMAD	255	22,370	01/07/2020	XMAD	794	22,470
01/07/2020	XMAD	209	22,370	01/07/2020	AQU	111	22,460
01/07/2020	XMAD	95	22,370	01/07/2020	XMAD	380	22,460
01/07/2020	XMAD	94	22,370	01/07/2020	XMAD	200	22,470
01/07/2020	XMAD	51	22,390	01/07/2020	XMAD	154	22,470
01/07/2020	XMAD	127	22,390	01/07/2020	XMAD	95	22,470
01/07/2020	XMAD	386	22,390	01/07/2020	XMAD	192	22,470
01/07/2020	XMAD	399	22,390	01/07/2020	AQU	108	22,460
01/07/2020	XMAD	200	22,390	01/07/2020	AQU	41	22,460
01/07/2020	XMAD	363	22,390	01/07/2020	XMAD	103	22,450
01/07/2020	XMAD	363	22,390	01/07/2020	XMAD	152	22,450
01/07/2020	TRQ	46	22,380	01/07/2020	XMAD	68	22,450
01/07/2020	BTE	98	22,380	01/07/2020	XMAD	11	22,450
01/07/2020	XMAD	486	22,390	01/07/2020	XMAD	157	22,450
01/07/2020	XMAD	158	22,390	01/07/2020	XMAD	48	22,450
01/07/2020	XMAD	328	22,390	01/07/2020	XMAD	152	22,450
01/07/2020	XMAD	328	22,390	01/07/2020	XMAD	131	22,450
01/07/2020	XMAD	377	22,410	01/07/2020	XMAD	89	22,450
01/07/2020	XMAD	255	22,410	01/07/2020	XMAD	136	22,430
01/07/2020	XMAD	353	22,410	01/07/2020	XMAD	3	22,430
01/07/2020	XMAD	13	22,410	01/07/2020	XMAD	68	22,430
01/07/2020	XMAD	269	22,410	01/07/2020	XMAD	22	22,430
01/07/2020	XMAD	81	22,410	01/07/2020	XMAD	97	22,470
01/07/2020	XMAD	323	22,410	01/07/2020	XMAD	358	22,470
01/07/2020	XMAD	230	22,400	01/07/2020	XMAD	136	22,470
01/07/2020	XMAD	81	22,410	01/07/2020	BTE	34	22,450
01/07/2020	XMAD	41	22,410	01/07/2020	XMAD	456	22,450
01/07/2020	XMAD	58	22,410	01/07/2020	XMAD	200	22,460
01/07/2020	XMAD	212	22,410	01/07/2020	XMAD	168	22,470
01/07/2020	XMAD	123	22,400	01/07/2020	XMAD	499	22,470
01/07/2020	XMAD	145	22,390	01/07/2020	XMAD	191	22,470
01/07/2020	XMAD	145	22,390	01/07/2020	XMAD	100	22,470
01/07/2020	XMAD	290	22,390	01/07/2020	XMAD	211	22,460
01/07/2020	XMAD	13	22,390	01/07/2020	XMAD	453	22,460
01/07/2020	XMAD	89	22,390	01/07/2020	XMAD	191	22,450
01/07/2020	XMAD	390	22,390	01/07/2020	XMAD	211	22,460
01/07/2020	XMAD	200	22,390	01/07/2020	XMAD	187	22,460
01/07/2020	XMAD	242	22,390	01/07/2020	XMAD	60	22,460
01/07/2020	XMAD	51	22,390	01/07/2020	XMAD	135	22,460
01/07/2020	XMAD	2	22,400	01/07/2020	XMAD	350	22,460
01/07/2020	XMAD	137	22,400	01/07/2020	XMAD	90	22,460
01/07/2020	XMAD	139	22,400	01/07/2020	XMAD	132	22,460
01/07/2020	XMAD	112	22,400	01/07/2020	XMAD	68	22,460
01/07/2020	XMAD	27	22,400	01/07/2020	XMAD	200	22,480
01/07/2020	XMAD	85	22,400	01/07/2020	XMAD	199	22,480
01/07/2020	XMAD	112	22,400	01/07/2020	XMAD	200	22,480
01/07/2020	XMAD	112	22,400	01/07/2020	XMAD	357	22,470
01/07/2020	XMAD	174	22,410	01/07/2020	AQU	108	22,480
01/07/2020	XMAD	174	22,410	01/07/2020	AQU	180	22,480
01/07/2020	XMAD	174	22,410	01/07/2020	XMAD	222	22,480
01/07/2020	XMAD	45	22,410	01/07/2020	XMAD	61	22,480
01/07/2020	XMAD	48	22,410	01/07/2020	XMAD	64	22,480
01/07/2020	XMAD	65	22,410	01/07/2020	AQU	75	22,480
01/07/2020	XMAD	28	22,410	01/07/2020	TRQ	73	22,480
01/07/2020	XMAD	93	22,410	01/07/2020	XMAD	255	22,470
01/07/2020	XMAD	93	22,410	01/07/2020	XMAD	204	22,470
01/07/2020	XMAD	194	22,460	01/07/2020	XMAD	206	22,470
01/07/2020	XMAD	194	22,460	01/07/2020	XMAD	15	22,470
01/07/2020	XMAD	218	22,460	01/07/2020	XMAD	277	22,470
01/07/2020	XMAD	640	22,460	01/07/2020	AQU	73	22,480
01/07/2020	XMAD	166	22,470	01/07/2020	XMAD	88	22,480
01/07/2020	XMAD	12	22,470	01/07/2020	XMAD	88	22,480
01/07/2020	XMAD	154	22,470	01/07/2020	XMAD	88	22,480
01/07/2020	TRQ	127	22,460	01/07/2020	XMAD	68	22,480
01/07/2020	XMAD	29	22,470	01/07/2020	XMAD	30	22,480
01/07/2020	XMAD	77	22,470	01/07/2020	XMAD	284	22,480
01/07/2020	XMAD	467	22,470	01/07/2020	XMAD	120	22,480
01/07/2020	XMAD	467	22,470	01/07/2020	XMAD	163	22,480
01/07/2020	XMAD	187	22,460	01/07/2020	XMAD	284	22,480
01/07/2020	XMAD	243	22,470	01/07/2020	AQU	103	22,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	284	22,470	01/07/2020	XMAD	171	22,640
01/07/2020	XMAD	260	22,520	01/07/2020	XMAD	30	22,650
01/07/2020	XMAD	299	22,520	01/07/2020	AQU	87	22,650
01/07/2020	XMAD	568	22,520	01/07/2020	XMAD	131	22,660
01/07/2020	XMAD	738	22,520	01/07/2020	XMAD	98	22,660
01/07/2020	XMAD	30	22,520	01/07/2020	XMAD	131	22,660
01/07/2020	XMAD	320	22,520	01/07/2020	XMAD	32	22,660
01/07/2020	XMAD	356	22,520	01/07/2020	XMAD	72	22,660
01/07/2020	XMAD	11	22,520	01/07/2020	TRQ	87	22,660
01/07/2020	XMAD	356	22,520	01/07/2020	XMAD	150	22,650
01/07/2020	XMAD	127	22,520	01/07/2020	XMAD	227	22,680
01/07/2020	XMAD	168	22,520	01/07/2020	XMAD	82	22,670
01/07/2020	BTE	3	22,520	01/07/2020	XMAD	94	22,660
01/07/2020	BTE	37	22,520	01/07/2020	XMAD	151	22,650
01/07/2020	BTE	8	22,520	01/07/2020	AQU	163	22,660
01/07/2020	BTE	50	22,520	01/07/2020	XMAD	127	22,630
01/07/2020	XMAD	89	22,520	01/07/2020	XMAD	135	22,620
01/07/2020	XMAD	25	22,520	01/07/2020	XMAD	75	22,620
01/07/2020	XMAD	365	22,560	01/07/2020	XMAD	107	22,610
01/07/2020	XMAD	304	22,550	01/07/2020	XMAD	172	22,600
01/07/2020	XMAD	121	22,560	01/07/2020	BTE	81	22,580
01/07/2020	XMAD	582	22,560	01/07/2020	AQU	79	22,590
01/07/2020	XMAD	100	22,560	01/07/2020	AQU	78	22,580
01/07/2020	XMAD	114	22,580	01/07/2020	TRQ	45	22,590
01/07/2020	XMAD	16	22,580	01/07/2020	XMAD	162	22,600
01/07/2020	XMAD	175	22,580	01/07/2020	XMAD	118	22,600
01/07/2020	XMAD	370	22,580	01/07/2020	XMAD	344	22,600
01/07/2020	XMAD	360	22,580	01/07/2020	XMAD	133	22,600
01/07/2020	XMAD	360	22,580	01/07/2020	XMAD	298	22,600
01/07/2020	XMAD	177	22,580	01/07/2020	XMAD	6	22,600
01/07/2020	XMAD	488	22,580	01/07/2020	XMAD	49	22,610
01/07/2020	TRQ	64	22,580	01/07/2020	XMAD	136	22,600
01/07/2020	XMAD	153	22,560	01/07/2020	AQU	89	22,600
01/07/2020	XMAD	255	22,560	01/07/2020	XMAD	93	22,630
01/07/2020	XMAD	200	22,550	01/07/2020	XMAD	200	22,630
01/07/2020	XMAD	50	22,560	01/07/2020	BTE	86	22,640
01/07/2020	AQU	97	22,550	01/07/2020	XMAD	256	22,640
01/07/2020	XMAD	200	22,560	01/07/2020	XMAD	100	22,620
01/07/2020	XMAD	50	22,560	01/07/2020	XMAD	101	22,620
01/07/2020	XMAD	107	22,560	01/07/2020	XMAD	71	22,620
01/07/2020	XMAD	62	22,540	01/07/2020	TRQ	64	22,600
01/07/2020	XMAD	76	22,540	01/07/2020	AQU	138	22,600
01/07/2020	XMAD	60	22,540	01/07/2020	XMAD	38	22,620
01/07/2020	XMAD	426	22,560	01/07/2020	XMAD	207	22,600
01/07/2020	XMAD	72	22,610	01/07/2020	XMAD	207	22,600
01/07/2020	XMAD	77	22,620	01/07/2020	XMAD	7	22,600
01/07/2020	XMAD	141	22,620	01/07/2020	XMAD	84	22,600
01/07/2020	XMAD	218	22,620	01/07/2020	AQU	78	22,600
01/07/2020	XMAD	92	22,620	01/07/2020	XMAD	341	22,600
01/07/2020	XMAD	200	22,620	01/07/2020	XMAD	179	22,590
01/07/2020	XMAD	89	22,620	01/07/2020	XMAD	338	22,590
01/07/2020	XMAD	289	22,620	01/07/2020	AQU	69	22,600
01/07/2020	XMAD	269	22,620	01/07/2020	AQU	142	22,590
01/07/2020	XMAD	433	22,620	01/07/2020	XMAD	67	22,590
01/07/2020	XMAD	112	22,630	01/07/2020	XMAD	200	22,590
01/07/2020	XMAD	4	22,630	01/07/2020	XMAD	164	22,590
01/07/2020	XMAD	102	22,630	01/07/2020	BTE	50	22,580
01/07/2020	XMAD	140	22,630	01/07/2020	XMAD	256	22,580
01/07/2020	XMAD	200	22,620	01/07/2020	BTE	36	22,580
01/07/2020	XMAD	16	22,620	01/07/2020	XMAD	159	22,580
01/07/2020	XMAD	409	22,630	01/07/2020	XMAD	64	22,570
01/07/2020	BTE	88	22,650	01/07/2020	TRQ	118	22,540
01/07/2020	XMAD	700	22,650	01/07/2020	XMAD	137	22,540
01/07/2020	XMAD	102	22,640	01/07/2020	AQU	81	22,540
01/07/2020	XMAD	486	22,650	01/07/2020	XMAD	128	22,510
01/07/2020	XMAD	324	22,650	01/07/2020	XMAD	259	22,510
01/07/2020	XMAD	94	22,640	01/07/2020	XMAD	200	22,520
01/07/2020	XMAD	344	22,610	01/07/2020	XMAD	121	22,510
01/07/2020	XMAD	103	22,660	01/07/2020	AQU	105	22,520
01/07/2020	TRQ	5	22,650	01/07/2020	XMAD	130	22,510
01/07/2020	TRQ	72	22,650	01/07/2020	XMAD	7	22,510
01/07/2020	TRQ	8	22,650	01/07/2020	XMAD	130	22,510
01/07/2020	XMAD	106	22,650	01/07/2020	AQU	104	22,520
01/07/2020	XMAD	280	22,650	01/07/2020	XMAD	106	22,510
01/07/2020	XMAD	25	22,650	01/07/2020	XMAD	337	22,500
01/07/2020	XMAD	121	22,630	01/07/2020	XMAD	126	22,510
01/07/2020	XMAD	114	22,610	01/07/2020	XMAD	5	22,510
01/07/2020	XMAD	162	22,620	01/07/2020	XMAD	87	22,570
01/07/2020	XMAD	302	22,650	01/07/2020	XMAD	20	22,580
01/07/2020	XMAD	120	22,650	01/07/2020	XMAD	56	22,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	125	22,580	01/07/2020	XMAD	282	22,570
01/07/2020	XMAD	181	22,580	01/07/2020	CIX	20	22,570
01/07/2020	XMAD	17	22,580	01/07/2020	CIX	23	22,570
01/07/2020	XMAD	5	22,580	01/07/2020	CIX	58	22,570
01/07/2020	XMAD	49	22,600	01/07/2020	CIX	150	22,570
01/07/2020	XMAD	62	22,600	01/07/2020	CIX	150	22,570
01/07/2020	XMAD	50	22,600	01/07/2020	CIX	41	22,570
01/07/2020	XMAD	75	22,610	01/07/2020	XMAD	157	22,560
01/07/2020	XMAD	120	22,610	01/07/2020	XMAD	59	22,560
01/07/2020	XMAD	75	22,600	01/07/2020	XMAD	111	22,550
01/07/2020	XMAD	62	22,640	01/07/2020	XMAD	31	22,560
01/07/2020	XMAD	84	22,620	01/07/2020	AQU	85	22,560
01/07/2020	XMAD	207	22,620	01/07/2020	AQU	137	22,550
01/07/2020	XMAD	120	22,630	01/07/2020	XMAD	200	22,540
01/07/2020	XMAD	246	22,630	01/07/2020	XMAD	113	22,540
01/07/2020	XMAD	53	22,630	01/07/2020	XMAD	151	22,540
01/07/2020	XMAD	53	22,630	01/07/2020	XMAD	375	22,550
01/07/2020	XMAD	200	22,630	01/07/2020	XMAD	93	22,570
01/07/2020	XMAD	12	22,630	01/07/2020	XMAD	93	22,570
01/07/2020	XMAD	76	22,630	01/07/2020	XMAD	77	22,570
01/07/2020	XMAD	88	22,620	01/07/2020	XMAD	99	22,600
01/07/2020	XMAD	229	22,620	01/07/2020	TRQ	114	22,620
01/07/2020	BTE	92	22,590	01/07/2020	XMAD	350	22,620
01/07/2020	XMAD	216	22,600	01/07/2020	XMAD	12	22,620
01/07/2020	BTE	24	22,610	01/07/2020	CIX	30	22,640
01/07/2020	XMAD	156	22,580	01/07/2020	XMAD	91	22,640
01/07/2020	XMAD	207	22,600	01/07/2020	XMAD	255	22,640
01/07/2020	AQU	75	22,590	01/07/2020	CIX	114	22,640
01/07/2020	XMAD	134	22,600	01/07/2020	AQU	101	22,640
01/07/2020	XMAD	629	22,650	01/07/2020	XMAD	176	22,640
01/07/2020	XMAD	360	22,650	01/07/2020	CIX	4	22,660
01/07/2020	XMAD	154	22,650	01/07/2020	XMAD	302	22,640
01/07/2020	XMAD	64	22,640	01/07/2020	CIX	15	22,640
01/07/2020	XMAD	90	22,640	01/07/2020	CIX	83	22,640
01/07/2020	XMAD	242	22,650	01/07/2020	XMAD	159	22,640
01/07/2020	XMAD	242	22,650	01/07/2020	CIX	37	22,640
01/07/2020	TRQ	144	22,640	01/07/2020	CIX	106	22,640
01/07/2020	AQU	108	22,640	01/07/2020	AQU	74	22,640
01/07/2020	AQU	63	22,640	01/07/2020	CIX	161	22,650
01/07/2020	XMAD	40	22,640	01/07/2020	XMAD	1	22,650
01/07/2020	AQU	68	22,640	01/07/2020	XMAD	124	22,650
01/07/2020	XMAD	64	22,640	01/07/2020	XMAD	428	22,640
01/07/2020	XMAD	64	22,640	01/07/2020	CIX	101	22,680
01/07/2020	XMAD	72	22,640	01/07/2020	BTE	139	22,680
01/07/2020	XMAD	69	22,640	01/07/2020	XMAD	200	22,690
01/07/2020	XMAD	204	22,630	01/07/2020	XMAD	79	22,690
01/07/2020	XMAD	96	22,630	01/07/2020	XMAD	307	22,680
01/07/2020	XMAD	102	22,630	01/07/2020	CIX	116	22,690
01/07/2020	XMAD	5	22,630	01/07/2020	CIX	86	22,680
01/07/2020	XMAD	76	22,630	01/07/2020	CIX	23	22,680
01/07/2020	XMAD	194	22,640	01/07/2020	XMAD	134	22,710
01/07/2020	XMAD	97	22,640	01/07/2020	AQU	147	22,710
01/07/2020	XMAD	102	22,630	01/07/2020	CIX	146	22,700
01/07/2020	XMAD	324	22,630	01/07/2020	CIX	100	22,700
01/07/2020	XMAD	101	22,630	01/07/2020	CIX	16	22,700
01/07/2020	XMAD	159	22,600	01/07/2020	CIX	116	22,700
01/07/2020	XMAD	52	22,600	01/07/2020	CIX	96	22,700
01/07/2020	XMAD	9	22,600	01/07/2020	XMAD	976	22,700
01/07/2020	XMAD	305	22,580	01/07/2020	XMAD	91	22,720
01/07/2020	XMAD	200	22,580	01/07/2020	XMAD	159	22,720
01/07/2020	AQU	80	22,580	01/07/2020	XMAD	90	22,720
01/07/2020	AQU	61	22,590	01/07/2020	XMAD	200	22,720
01/07/2020	XMAD	102	22,580	01/07/2020	XMAD	55	22,720
01/07/2020	CIX	11	22,570	01/07/2020	AQU	109	22,720
01/07/2020	CIX	139	22,570	01/07/2020	CIX	125	22,710
01/07/2020	CIX	102	22,570	01/07/2020	TRQ	34	22,700
01/07/2020	CIX	43	22,570	01/07/2020	TRQ	76	22,700
01/07/2020	CIX	5	22,570	01/07/2020	BTE	11	22,700
01/07/2020	CIX	4	22,570	01/07/2020	BTE	59	22,700
01/07/2020	CIX	5	22,570	01/07/2020	XMAD	130	22,710
01/07/2020	CIX	145	22,570	01/07/2020	XMAD	29	22,710
01/07/2020	CIX	5	22,570	01/07/2020	CIX	100	22,710
01/07/2020	CIX	150	22,570	01/07/2020	CIX	3	22,710
01/07/2020	CIX	150	22,570	01/07/2020	BTE	44	22,710
01/07/2020	CIX	150	22,570	01/07/2020	XMAD	17	22,700
01/07/2020	CIX	150	22,570	01/07/2020	XMAD	102	22,710
01/07/2020	CIX	150	22,570	01/07/2020	XMAD	86	22,710
01/07/2020	CIX	150	22,570	01/07/2020	AQU	98	22,690
01/07/2020	CIX	150	22,570	01/07/2020	CIX	117	22,690
01/07/2020	CIX	49	22,570	01/07/2020	XMAD	51	22,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	84	22,690	01/07/2020	XMAD	93	22,700
01/07/2020	CIX	84	22,690	01/07/2020	XMAD	138	22,700
01/07/2020	XMAD	131	22,680	01/07/2020	XMAD	33	22,700
01/07/2020	XMAD	187	22,680	01/07/2020	CIX	91	22,680
01/07/2020	XMAD	49	22,680	01/07/2020	BTE	48	22,680
01/07/2020	XMAD	100	22,710	01/07/2020	BTE	4	22,680
01/07/2020	XMAD	80	22,710	01/07/2020	BTE	45	22,680
01/07/2020	CIX	17	22,700	01/07/2020	XMAD	95	22,680
01/07/2020	CIX	65	22,700	01/07/2020	XMAD	50	22,720
01/07/2020	XMAD	82	22,710	01/07/2020	XMAD	34	22,720
01/07/2020	XMAD	22	22,710	01/07/2020	XMAD	52	22,700
01/07/2020	CIX	141	22,700	01/07/2020	CIX	31	22,700
01/07/2020	CIX	9	22,700	01/07/2020	CIX	66	22,700
01/07/2020	CIX	271	22,700	01/07/2020	XMAD	242	22,690
01/07/2020	CIX	1	22,700	01/07/2020	XMAD	59	22,700
01/07/2020	CIX	150	22,700	01/07/2020	CIX	65	22,720
01/07/2020	CIX	82	22,700	01/07/2020	AQU	148	22,710
01/07/2020	CIX	150	22,700	01/07/2020	CIX	64	22,720
01/07/2020	CIX	79	22,700	01/07/2020	CIX	35	22,720
01/07/2020	CIX	150	22,700	01/07/2020	XMAD	200	22,710
01/07/2020	CIX	150	22,700	01/07/2020	TRQ	75	22,700
01/07/2020	CIX	150	22,700	01/07/2020	CIX	269	22,700
01/07/2020	CIX	150	22,700	01/07/2020	XMAD	407	22,700
01/07/2020	CIX	150	22,700	01/07/2020	CIX	100	22,700
01/07/2020	CIX	150	22,700	01/07/2020	CIX	129	22,700
01/07/2020	CIX	29	22,700	01/07/2020	XMAD	290	22,700
01/07/2020	XMAD	224	22,700	01/07/2020	XMAD	89	22,700
01/07/2020	XMAD	101	22,700	01/07/2020	XMAD	94	22,720
01/07/2020	CIX	90	22,700	01/07/2020	CIX	130	22,710
01/07/2020	CIX	60	22,700	01/07/2020	XMAD	122	22,710
01/07/2020	CIX	150	22,700	01/07/2020	CIX	100	22,710
01/07/2020	CIX	150	22,700	01/07/2020	CIX	30	22,710
01/07/2020	CIX	150	22,700	01/07/2020	XMAD	200	22,710
01/07/2020	AQU	128	22,700	01/07/2020	XMAD	19	22,710
01/07/2020	XMAD	231	22,700	01/07/2020	CIX	100	22,710
01/07/2020	CIX	53	22,700	01/07/2020	CIX	30	22,710
01/07/2020	XMAD	109	22,720	01/07/2020	CIX	130	22,710
01/07/2020	XMAD	141	22,720	01/07/2020	XMAD	114	22,710
01/07/2020	XMAD	69	22,720	01/07/2020	XMAD	56	22,710
01/07/2020	XMAD	41	22,750	01/07/2020	XMAD	80	22,700
01/07/2020	XMAD	64	22,750	01/07/2020	XMAD	130	22,700
01/07/2020	XMAD	408	22,740	01/07/2020	XMAD	88	22,710
01/07/2020	XMAD	147	22,740	01/07/2020	CIX	117	22,720
01/07/2020	XMAD	95	22,740	01/07/2020	AQU	250	22,720
01/07/2020	TRQ	108	22,740	01/07/2020	CIX	33	22,720
01/07/2020	TRQ	40	22,740	01/07/2020	CIX	100	22,720
01/07/2020	BTE	63	22,740	01/07/2020	XMAD	55	22,720
01/07/2020	CIX	87	22,740	01/07/2020	XMAD	117	22,720
01/07/2020	XMAD	374	22,740	01/07/2020	XMAD	200	22,720
01/07/2020	AQU	111	22,730	01/07/2020	XMAD	9	22,720
01/07/2020	AQU	142	22,720	01/07/2020	XMAD	181	22,720
01/07/2020	CIX	129	22,710	01/07/2020	AQU	62	22,720
01/07/2020	XMAD	9	22,710	01/07/2020	XMAD	208	22,720
01/07/2020	XMAD	86	22,710	01/07/2020	XMAD	69	22,720
01/07/2020	XMAD	65	22,710	01/07/2020	AQU	147	22,720
01/07/2020	CIX	163	22,700	01/07/2020	CIX	75	22,720
01/07/2020	XMAD	200	22,700	01/07/2020	CIX	100	22,720
01/07/2020	XMAD	122	22,700	01/07/2020	XMAD	100	22,720
01/07/2020	CIX	133	22,700	01/07/2020	XMAD	162	22,720
01/07/2020	XMAD	105	22,700	01/07/2020	CIX	215	22,720
01/07/2020	XMAD	103	22,700	01/07/2020	AQU	11	22,720
01/07/2020	AQU	89	22,700	01/07/2020	XMAD	174	22,720
01/07/2020	CIX	63	22,700	01/07/2020	XMAD	12	22,720
01/07/2020	CIX	116	22,690	01/07/2020	CIX	85	22,720
01/07/2020	XMAD	211	22,690	01/07/2020	CIX	59	22,720
01/07/2020	CIX	93	22,690	01/07/2020	XMAD	188	22,720
01/07/2020	XMAD	94	22,690	01/07/2020	CIX	76	22,720
01/07/2020	XMAD	9	22,690	01/07/2020	AQU	106	22,720
01/07/2020	TRQ	87	22,680	01/07/2020	XMAD	182	22,720
01/07/2020	CIX	207	22,680	01/07/2020	XMAD	81	22,720
01/07/2020	CIX	92	22,680	01/07/2020	XMAD	55	22,720
01/07/2020	XMAD	11	22,670	01/07/2020	XMAD	61	22,720
01/07/2020	XMAD	54	22,680	01/07/2020	XMAD	46	22,720
01/07/2020	XMAD	146	22,680	01/07/2020	CIX	100	22,720
01/07/2020	XMAD	180	22,670	01/07/2020	CIX	2	22,720
01/07/2020	AQU	105	22,690	01/07/2020	CIX	66	22,720
01/07/2020	XMAD	76	22,710	01/07/2020	AQU	55	22,720
01/07/2020	CIX	17	22,700	01/07/2020	CIX	51	22,720
01/07/2020	CIX	127	22,700	01/07/2020	CIX	8	22,720
01/07/2020	XMAD	242	22,700	01/07/2020	CIX	164	22,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	CIX	100	22,710	01/07/2020	XMAD	200	22,600
01/07/2020	CIX	45	22,710	01/07/2020	XMAD	121	22,600
01/07/2020	CIX	46	22,710	01/07/2020	XMAD	84	22,600
01/07/2020	AQU	66	22,710	01/07/2020	CIX	410	22,600
01/07/2020	XMAD	200	22,710	01/07/2020	XMAD	19	22,600
01/07/2020	XMAD	3	22,710	01/07/2020	CIX	33	22,600
01/07/2020	XMAD	70	22,710	01/07/2020	CIX	40	22,590
01/07/2020	XMAD	79	22,710	01/07/2020	CIX	4	22,590
01/07/2020	XMAD	200	22,710	01/07/2020	CIX	136	22,590
01/07/2020	XMAD	88	22,710	01/07/2020	XMAD	93	22,590
01/07/2020	XMAD	165	22,710	01/07/2020	XMAD	56	22,590
01/07/2020	XMAD	35	22,710	01/07/2020	XMAD	56	22,590
01/07/2020	XMAD	22	22,710	01/07/2020	XMAD	62	22,590
01/07/2020	TRQ	174	22,700	01/07/2020	XMAD	68	22,590
01/07/2020	CIX	243	22,700	01/07/2020	TRQ	92	22,580
01/07/2020	BTE	129	22,700	01/07/2020	CIX	147	22,580
01/07/2020	XMAD	693	22,700	01/07/2020	XMAD	455	22,580
01/07/2020	CIX	100	22,700	01/07/2020	CIX	110	22,580
01/07/2020	CIX	60	22,700	01/07/2020	XMAD	105	22,580
01/07/2020	BTE	32	22,700	01/07/2020	CIX	13	22,580
01/07/2020	BTE	8	22,700	01/07/2020	AQU	250	22,600
01/07/2020	BTE	28	22,700	01/07/2020	CIX	37	22,590
01/07/2020	XMAD	95	22,690	01/07/2020	CIX	61	22,590
01/07/2020	XMAD	99	22,690	01/07/2020	XMAD	48	22,590
01/07/2020	XMAD	97	22,690	01/07/2020	CIX	63	22,590
01/07/2020	AQU	76	22,690	01/07/2020	CIX	64	22,590
01/07/2020	CIX	80	22,670	01/07/2020	XMAD	184	22,590
01/07/2020	CIX	91	22,670	01/07/2020	CIX	63	22,590
01/07/2020	CIX	88	22,670	01/07/2020	CIX	64	22,590
01/07/2020	XMAD	292	22,660	01/07/2020	CIX	89	22,590
01/07/2020	CIX	132	22,650	01/07/2020	AQU	89	22,590
01/07/2020	AQU	82	22,650	01/07/2020	XMAD	82	22,590
01/07/2020	CIX	54	22,640	01/07/2020	CIX	42	22,580
01/07/2020	CIX	111	22,640	01/07/2020	CIX	129	22,580
01/07/2020	XMAD	93	22,640	01/07/2020	XMAD	223	22,570
01/07/2020	XMAD	118	22,640	01/07/2020	XMAD	50	22,570
01/07/2020	XMAD	97	22,640	01/07/2020	CIX	117	22,580
01/07/2020	XMAD	1	22,640	01/07/2020	XMAD	410	22,580
01/07/2020	XMAD	82	22,640	01/07/2020	CIX	80	22,580
01/07/2020	AQU	70	22,640	01/07/2020	AQU	289	22,580
01/07/2020 01/07/2020	CIX CIX	54 36	22,620 22,620	01/07/2020 01/07/2020	AQU XMAD	178 200	22,580 22,580
01/07/2020	XMAD	92	22,620	01/07/2020	XMAD	79	22,580
01/07/2020	XMAD	99	22,620	01/07/2020	XMAD	396	22,580
01/07/2020	XMAD	60	22,620	01/07/2020	TRQ	113	22,570
01/07/2020	XMAD	200	22,620	01/07/2020	CIX	258	22,570
01/07/2020	XMAD	9	22,620	01/07/2020	XMAD	362	22,570
01/07/2020	CIX	66	22,610	01/07/2020	XMAD	121	22,570
01/07/2020	CIX	23	22,610	01/07/2020	BTE	83	22,570
01/07/2020	XMAD	105	22,610	01/07/2020	XMAD	1	22,570
01/07/2020	CIX	72	22,610	01/07/2020	XMAD	16	22,570
01/07/2020	XMAD	138	22,610	01/07/2020	CIX	90	22,580
01/07/2020	XMAD	6	22,610	01/07/2020	CIX	183	22,570
01/07/2020	AQU	56	22,610	01/07/2020	XMAD	322	22,570
01/07/2020	CIX	115	22,590	01/07/2020	BTE	4	22,560
01/07/2020	XMAD	180	22,590	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	112	22,590	01/07/2020	BTE	9	22,560
01/07/2020	CIX	60	22,580	01/07/2020	CIX	12	22,560
01/07/2020	CIX	63	22,580	01/07/2020	CIX	40	22,560
01/07/2020	XMAD	109	22,580	01/07/2020	BTE	110	22,560
01/07/2020	AQU	56	22,570	01/07/2020	CIX	98	22,560
01/07/2020	CIX	132	22,570	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	26	22,600	01/07/2020	XMAD	131	22,560
01/07/2020	XMAD	10	22,600	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	15	22,600	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	7	22,600	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	25	22,600	01/07/2020	CIX	150	22,560
01/07/2020	TRQ	67	22,590	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	58	22,600	01/07/2020	CIX	16	22,560
01/07/2020	XMAD	70	22,600	01/07/2020	CIX	134	22,560
01/07/2020	XMAD	10	22,600	01/07/2020	XMAD	92	22,560
01/07/2020	XMAD	5	22,600	01/07/2020	XMAD	95	22,560
01/07/2020	XMAD	83	22,600	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	82	22,600	01/07/2020	XMAD	95	22,540
01/07/2020	XMAD	74	22,600	01/07/2020	XMAD	95	22,530
01/07/2020	XMAD	12	22,600	01/07/2020	XMAD	116	22,530
01/07/2020	XMAD	20	22,600	01/07/2020	XMAD	49	22,520
01/07/2020	XMAD	33	22,600	01/07/2020	XMAD	121	22,520
01/07/2020	XMAD	43	22,600	01/07/2020	XMAD	152	22,520
01/07/2020	XMAD	4	22,600	01/07/2020	XMAD	76	22,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	143	22,510	01/07/2020	CIX	34	22,540
01/07/2020	BTE	88	22,510	01/07/2020	CIX	117	22,540
01/07/2020	XMAD	239	22,510	01/07/2020	XMAD	69	22,540
01/07/2020	XMAD	200	22,510	01/07/2020	CIX	117	22,540
01/07/2020	TRQ	88	22,500	01/07/2020	CIX	4	22,540
01/07/2020	XMAD	10	22,500	01/07/2020	XMAD	158	22,540
01/07/2020	XMAD	171	22,500	01/07/2020	CIX	98	22,540
01/07/2020	XMAD	67	22,500	01/07/2020	XMAD	140	22,530
01/07/2020	XMAD	91	22,490	01/07/2020	XMAD	98	22,530
01/07/2020	AQU	73	22,480	01/07/2020	XMAD	59	22,530
01/07/2020	XMAD	130	22,480	01/07/2020	XMAD	116	22,530
01/07/2020	XMAD	50	22,480	01/07/2020	XMAD	64	22,530
01/07/2020	XMAD	98	22,500	01/07/2020	XMAD	96	22,530
01/07/2020	CIX	96	22,500	01/07/2020	XMAD	2	22,560
01/07/2020	XMAD	19	22,500	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	9	22,500	01/07/2020	CIX	130	22,560
01/07/2020	XMAD	10	22,500	01/07/2020	CIX	7	22,560
01/07/2020	XMAD	200	22,510	01/07/2020	CIX	11	22,560
01/07/2020	XMAD	61	22,510	01/07/2020	CIX	42	22,560
01/07/2020	XMAD	89	22,510	01/07/2020	CIX	47	22,560
01/07/2020	XMAD	64	22,510	01/07/2020	CIX	50	22,560
01/07/2020	XMAD	47	22,510	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	52	22,500	01/07/2020	CIX	150	22,560
01/07/2020	XMAD	277	22,500	01/07/2020	CIX	150	22,560
01/07/2020	CIX	127	22,500	01/07/2020	XMAD	52	22,600
01/07/2020	XMAD	65	22,500	01/07/2020	XMAD	238	22,600
01/07/2020	AQU	245	22,490	01/07/2020	XMAD	62	22,610
01/07/2020	XMAD	137	22,490	01/07/2020	XMAD	215	22,610
01/07/2020	AQU	165	22,490	01/07/2020	XMAD	116	22,610
01/07/2020	CIX	41	22,470	01/07/2020	XMAD	165	22,610
01/07/2020	CIX	53	22,470	01/07/2020	XMAD	19	22,610
01/07/2020	CIX	53	22,470	01/07/2020	XMAD	48	22,610
01/07/2020	XMAD	64	22,470	01/07/2020	XMAD	151	22,610
01/07/2020	XMAD	61	22,470	01/07/2020	XMAD	106	22,610
01/07/2020	XMAD	67	22,470	01/07/2020	TRQ	131	22,600
01/07/2020	XMAD	103	22,470	01/07/2020	XMAD	55	22,610
01/07/2020	XMAD	5	22,470	01/07/2020	XMAD	80	22,610
01/07/2020	TRQ	75	22,470	01/07/2020	TRQ	88	22,620
01/07/2020	CIX	109	22,470	01/07/2020	XMAD	16	22,620
01/07/2020	BTE	84	22,470	01/07/2020	XMAD	55	22,620
01/07/2020	XMAD	89	22,470	01/07/2020	XMAD	66	22,620
01/07/2020	CIX	91	22,470	01/07/2020	XMAD	174	22,620
01/07/2020	XMAD	99	22,470	01/07/2020	XMAD	83	22,620
01/07/2020	XMAD	200	22,480	01/07/2020	XMAD	222	22,620
01/07/2020	CIX	112	22,490	01/07/2020	XMAD	9	22,620
01/07/2020	XMAD	60	22,490	01/07/2020	XMAD	116	22,630
01/07/2020	XMAD	50	22,490	01/07/2020	XMAD	122	22,630
01/07/2020	XMAD	207	22,490	01/07/2020	XMAD	104	22,630
01/07/2020	CIX	72	22,500	01/07/2020	XMAD	200	22,630
01/07/2020	XMAD	110	22,540	01/07/2020	XMAD	80	22,630
01/07/2020	XMAD	137	22,540	01/07/2020	XMAD	42	22,630
01/07/2020	XMAD	238	22,540	01/07/2020	XMAD	150	22,630
01/07/2020	CIX	143	22,530	01/07/2020	CIX	150	22,620
01/07/2020	XMAD	115	22,530	01/07/2020	CIX	100	22,620
01/07/2020	XMAD	127	22,530	01/07/2020	XMAD	444	22,620
01/07/2020	CIX	32	22,530	01/07/2020	XMAD	158	22,620
01/07/2020	CIX	61	22,530	01/07/2020	AQU	147	22,620
01/07/2020	CIX	240	22,530	01/07/2020	XMAD	73	22,620
01/07/2020	XMAD	225	22,530	01/07/2020	XMAD	83	22,620
01/07/2020	AQU	183	22,530	01/07/2020	XMAD	99	22,610
01/07/2020	XMAD	80	22,530	01/07/2020	CIX	150	22,610
01/07/2020	XMAD	79	22,530	01/07/2020	CIX	150	22,610
01/07/2020	XMAD	157	22,530	01/07/2020	CIX	150	22,610
01/07/2020	XMAD	58	22,530	01/07/2020	CIX	150	22,610
01/07/2020	XMAD	1	22,530	01/07/2020	CIX	150	22,610
01/07/2020	XMAD	16	22,540	01/07/2020	CIX	150	22,610
01/07/2020	TRQ	31	22,540	01/07/2020	CIX	25	22,610
01/07/2020	CIX	88	22,540	01/07/2020	CIX	69	22,610
01/07/2020	CIX	59	22,540	01/07/2020	CIX	38	22,610
01/07/2020	CIX	2	22,540	01/07/2020	CIX	43	22,610
01/07/2020	TRQ	72	22,540	01/07/2020	CIX	38	22,610
01/07/2020	XMAD	152	22,540	01/07/2020	CIX	43	22,610
01/07/2020	CIX	142	22,540	01/07/2020	CIX	53	22,610
01/07/2020	CIX	137	22,540	01/07/2020	CIX	54	22,610
01/07/2020	CIX	87	22,530	01/07/2020	CIX	54	22,610
01/07/2020	XMAD	124	22,530	01/07/2020	XMAD	70	22,610
01/07/2020	AQU	62	22,530	01/07/2020	CIX	96	22,610
01/07/2020	XMAD	124	22,540	01/07/2020	CIX	87	22,610
01/07/2020	XMAD	74	22,540	01/07/2020	XMAD	68	22,610
01/07/2020	CIX	33	22,540	01/07/2020	XMAD	122	22,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	366	22,610	01/07/2020	XMAD	190	22,540
01/07/2020	XMAD	34	22,600	01/07/2020	XMAD	139	22,540
01/07/2020	XMAD	39	22,600	01/07/2020	CIX	140	22,540
01/07/2020	XMAD	200	22,600	01/07/2020	CIX	60	22,540
01/07/2020	XMAD	71	22,610	01/07/2020	XMAD	118	22,540
01/07/2020	XMAD	124	22,610	01/07/2020	CIX	286	22,550
01/07/2020	XMAD	178	22,610	01/07/2020	XMAD	340	22,540
01/07/2020	XMAD	199	22,610	01/07/2020	CIX	74	22,550
01/07/2020	XMAD	83	22,610	01/07/2020	CIX	5	22,550
01/07/2020	XMAD	52	22,610	01/07/2020	XMAD	85	22,550
01/07/2020	AQU	86	22,610	01/07/2020	XMAD	99	22,550
01/07/2020	XMAD	189	22,610	01/07/2020	XMAD	109	22,550
01/07/2020	XMAD	296	22,610	01/07/2020	XMAD	99	22,550
01/07/2020	XMAD	178	22,610	01/07/2020	XMAD	96	22,550
01/07/2020	XMAD	82	22,610	01/07/2020	XMAD	5	22,550
01/07/2020	XMAD	404	22,600	01/07/2020	XMAD	133	22,560
01/07/2020	XMAD	9	22,600	01/07/2020	XMAD	90	22,560
01/07/2020	XMAD	17	22,600	01/07/2020	XMAD	78	22,570
01/07/2020	XMAD	95	22,600	01/07/2020	XMAD	384	22,570
01/07/2020	XMAD	85	22,600	01/07/2020	XMAD	38	22,570
01/07/2020	XMAD	82	22,600	01/07/2020	XMAD	158	22,570
01/07/2020	XMAD	62	22,600	01/07/2020	XMAD	142	22,570
01/07/2020	XMAD	22	22,600	01/07/2020	XMAD	107	22,580
01/07/2020	XMAD	86	22,600	01/07/2020	XMAD	147	22,590
01/07/2020	XMAD	44	22,600	01/07/2020	XMAD	182	22,590
01/07/2020	XMAD	9	22,600	01/07/2020	XMAD	189	22,590
01/07/2020	XMAD	85	22,600	01/07/2020	XMAD	200	22,600
01/07/2020	XMAD	80	22,600	01/07/2020	XMAD	232	22,600
01/07/2020	AQU	20	22,600	01/07/2020	XMAD	288	22,600
01/07/2020	XMAD	10	22,600	01/07/2020	XMAD	253	22,600
01/07/2020	XMAD	90	22,600	01/07/2020	XMAD	279	22,600
01/07/2020	XMAD	10	22,600	01/07/2020	XMAD	479	22,600
01/07/2020	XMAD	76	22,600	01/07/2020	XMAD	76	22,600
01/07/2020	XMAD	85	22,610	01/07/2020	XMAD	51	22,600
01/07/2020	XMAD	87	22,610	01/07/2020	XMAD	245	22,610
01/07/2020	XMAD	49	22,610	01/07/2020	XMAD	28	22,610
01/07/2020	XMAD	25	22,610	01/07/2020	XMAD	28	22,610
01/07/2020	XMAD	13	22,610	01/07/2020	XMAD	499	22,610
01/07/2020	XMAD	40	22,610	01/07/2020	XMAD	38	22,610
01/07/2020	XMAD	303	22,600	01/07/2020	XMAD	152	22,610
01/07/2020	XMAD	100	22,600	01/07/2020	XMAD	83	22,620
01/07/2020	XMAD	243	22,600	01/07/2020	XMAD	296	22,620
01/07/2020	XMAD	79	22,600	01/07/2020	XMAD	227	22,620
01/07/2020	XMAD	168	22,600	01/07/2020	XMAD	253	22,620
01/07/2020	XMAD	239	22,600	01/07/2020	XMAD	452	22,620
01/07/2020	XMAD	105	22,600	01/07/2020	XMAD	17	22,620
01/07/2020	CIX	33	22,610	01/07/2020	XMAD	599	22,620
01/07/2020	CIX	52	22,610	01/07/2020	CIX	41	22,610
01/07/2020	CIX	3	22,610	01/07/2020	CIX	95	22,610
01/07/2020	XMAD	339	22,610	01/07/2020	CIX	100	22,610
01/07/2020	XMAD	200	22,610	01/07/2020	XMAD	247	22,610
01/07/2020	XMAD	237	22,610	01/07/2020	XMAD	11	22,610
01/07/2020	XMAD	29	22,610	01/07/2020	XMAD	189	22,610
01/07/2020	XMAD	280	22,610	01/07/2020	XMAD	205	22,610
01/07/2020	XMAD	69	22,610	01/07/2020	XMAD	123	22,620
01/07/2020	XMAD	524	22,610	01/07/2020	XMAD	146	22,620
01/07/2020	XMAD	126	22,610	01/07/2020	XMAD	100	22,620
01/07/2020	CIX	81	22,610	01/07/2020	XMAD	250	22,620
01/07/2020	XMAD	111	22,610	01/07/2020	XMAD	200	22,620
01/07/2020	CIX	81	22,610	01/07/2020	XMAD	266	22,620
01/07/2020	CIX	100	22,610	01/07/2020	XMAD	20	22,620
01/07/2020	AQU	115	22,600	01/07/2020	XMAD	110	22,620
01/07/2020	CIX	173	22,600	01/07/2020	XMAD	241	22,630
01/07/2020	CIX	12	22,600	01/07/2020	XMAD	261	22,630
01/07/2020	XMAD	287	22,600	01/07/2020	XMAD	202	22,630
01/07/2020	CIX	93	22,590	01/07/2020	XMAD	6	22,630
01/07/2020	CIX	112	22,570	01/07/2020	XMAD	391	22,630
01/07/2020	XMAD	96	22,570	01/07/2020	XMAD	508	22,630
01/07/2020	CIX	88	22,560	01/07/2020	XMAD	339	22,630
01/07/2020	CIX	88	22,540	01/07/2020	XMAD	146	22,630
01/07/2020	XMAD	88	22,520	01/07/2020	XMAD	300	22,640
01/07/2020	XMAD	88	22,520	01/07/2020	XMAD	241	22,640
01/07/2020	AQU	32	22,520	01/07/2020	XMAD	221	22,640
01/07/2020	XMAD	255	22,530	01/07/2020	XMAD	499	22,640
01/07/2020	XMAD	83	22,530	01/07/2020	XMAD	6	22,640
01/07/2020	XMAD	618	22,530	01/07/2020	XMAD	131	22,640
01/07/2020	XMAD	2	22,530	01/07/2020	XMAD	13	22,630
01/07/2020	XMAD	122	22,530	01/07/2020	XMAD	99	22,630
01/07/2020	XMAD	46	22,530	01/07/2020	XMAD	70	22,630
01/07/2020	XMAD	242	22,540	01/07/2020	XMAD	39	22,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	672	22,640	01/07/2020	CIX	106	22,620
01/07/2020	XMAD	102	22,640	01/07/2020	XMAD	160	22,620
01/07/2020	XMAD	109	22,640	01/07/2020	XMAD	88	22,620
01/07/2020	XMAD	469	22,640	01/07/2020	XMAD	138	22,620
01/07/2020	XMAD	36	22,640	01/07/2020	XMAD	89	22,620
01/07/2020	CIX	120	22,630	01/07/2020	XMAD	99	22,620
01/07/2020	XMAD	200	22,640	01/07/2020	CIX	127	22,610
01/07/2020	XMAD	137	22,640	01/07/2020	XMAD	94	22,610
01/07/2020	XMAD	187	22,640	01/07/2020	CIX	154	22,610
01/07/2020 01/07/2020	CIX XMAD	136 145	22,630 22,640	01/07/2020 01/07/2020	XMAD XMAD	153 88	22,610 22,610
01/07/2020	XMAD	203	22,640	01/07/2020	XMAD	114	22,610
01/07/2020	XMAD	4	22,640	01/07/2020	AQU	72	22,600
01/07/2020	CIX	136	22,630	01/07/2020	CIX	99	22,600
01/07/2020	XMAD	119	22,630	01/07/2020	CIX	161	22,580
01/07/2020	XMAD	176	22,630	01/07/2020	CIX	5	22,580
01/07/2020	XMAD	32	22,630	01/07/2020	CIX	113	22,580
01/07/2020	XMAD	85	22,630	01/07/2020	XMAD	86	22,590
01/07/2020	XMAD	147	22,630	01/07/2020	XMAD	114	22,590
01/07/2020	XMAD	9	22,640	01/07/2020	CIX	98	22,570
01/07/2020	XMAD	191	22,640	01/07/2020	XMAD	124	22,570
01/07/2020	XMAD	220	22,640	01/07/2020	XMAD	220	22,580
01/07/2020	XMAD	132	22,640	01/07/2020	XMAD	180	22,570
01/07/2020	XMAD	113	22,640	01/07/2020	XMAD	74	22,580
01/07/2020	XMAD	186	22,630	01/07/2020	XMAD	19	22,580
01/07/2020	XMAD	200	22,630	01/07/2020	XMAD	120	22,580
01/07/2020	XMAD	134	22,640	01/07/2020	CIX	40	22,570
01/07/2020	CIX	109	22,620	01/07/2020	CIX	100	22,570
01/07/2020	XMAD	200	22,620	01/07/2020	XMAD	200	22,570
01/07/2020	CIX	96	22,620	01/07/2020	CIX	85	22,570
01/07/2020	XMAD	328	22,620	01/07/2020	XMAD	462	22,570
01/07/2020	CIX	113	22,610	01/07/2020	XMAD	165	22,570
01/07/2020	XMAD	16	22,620	01/07/2020	XMAD	69	22,570
01/07/2020	XMAD	200	22,630	01/07/2020	CIX	73	22,570
01/07/2020	XMAD	138	22,630	01/07/2020	CIX	80	22,570
01/07/2020	XMAD	279	22,630	01/07/2020	CIX	44	22,570
01/07/2020	XMAD	116	22,620	01/07/2020	CIX	10	22,570
01/07/2020	XMAD	74	22,620	01/07/2020	CIX	65	22,570
01/07/2020	XMAD	28	22,630	01/07/2020	CIX	89	22,570
01/07/2020	XMAD	31	22,620	01/07/2020	CIX	73	22,570
01/07/2020	XMAD	89	22,620	01/07/2020	CIX	19	22,560
01/07/2020	XMAD	349	22,620	01/07/2020	CIX	84	22,560
01/07/2020	XMAD	155	22,620	01/07/2020	XMAD	88	22,560
01/07/2020	XMAD	53	22,620	01/07/2020	CIX	142	22,550
01/07/2020	XMAD	159	22,630	01/07/2020	XMAD	92	22,550
01/07/2020	XMAD	509	22,630	01/07/2020	XMAD	85	22,550
01/07/2020	XMAD	44	22,630	01/07/2020	XMAD	93	22,550
01/07/2020	XMAD	146	22,630	01/07/2020	CIX	77	22,550
01/07/2020	XMAD	219	22,630	01/07/2020	CIX	21	22,550
01/07/2020	XMAD	38	22,640	01/07/2020	CIX	24	22,550
01/07/2020	XMAD	131	22,640	01/07/2020	XMAD	16	22,550
01/07/2020	XMAD	33	22,640	01/07/2020	XMAD	72	22,550
01/07/2020	XMAD	211	22,630	01/07/2020	AQU	69	22,550
01/07/2020	XMAD	110	22,630	01/07/2020	XMAD	74	22,550
01/07/2020	XMAD	29	22,630	01/07/2020	XMAD	70	22,550
01/07/2020	XMAD	115	22,630	01/07/2020	XMAD	69	22,550
01/07/2020	XMAD	28	22,630	01/07/2020	CIX	50	22,550
01/07/2020 01/07/2020	XMAD XMAD	75 99	22,630 22,620	01/07/2020 01/07/2020	XMAD XMAD	77 76	22,550 22,550
01/07/2020	XMAD	143	22,620	01/07/2020	XMAD	86	22,550
01/07/2020	XMAD	69	22,620	01/07/2020	XMAD	69	22,560
01/07/2020	XMAD	30	22,620	01/07/2020	XMAD	1	22,550
01/07/2020	XMAD	70	22,630	01/07/2020	XMAD	35	22,550
01/07/2020	XMAD	94	22,630	01/07/2020	XMAD	36	22,550
01/07/2020	AQU	107	22,610	01/07/2020	XMAD	94	22,550
01/07/2020	XMAD	30	22,610	01/07/2020	XMAD	112	22,550
01/07/2020	XMAD	108	22,610	01/07/2020	CIX	23	22,550
01/07/2020	XMAD	390	22,610	01/07/2020	XMAD	100	22,560
01/07/2020	CIX	62	22,600	01/07/2020	XMAD	108	22,560
01/07/2020	CIX	49	22,600	01/07/2020	XMAD	62	22,560
01/07/2020	CIX	216	22,600	01/07/2020	XMAD	108	22,560
01/07/2020	XMAD	28	22,610	01/07/2020	XMAD	109	22,560
01/07/2020	XMAD	147	22,610	01/07/2020	XMAD	77	22,560
01/07/2020	XMAD	116	22,610	01/07/2020	XMAD	154	22,560
01/07/2020	XMAD	28	22,610	01/07/2020	XMAD	77	22,560
01/07/2020	XMAD	47	22,610	01/07/2020	XMAD	83	22,560
01/07/2020	XMAD	13	22,610	01/07/2020	XMAD	78	22,560
01/07/2020	XMAD	78	22,610	01/07/2020	XMAD	69	22,550
01/07/2020	CIX	73	22,620	01/07/2020	XMAD	168	22,550
01/07/2020	CIX	71	22,620	01/07/2020	XMAD	110	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/07/2020	XMAD	77	22,560	01/07/2020	CIX	150	22,530
01/07/2020	XMAD	160	22,560	01/07/2020	CIX	39	22,530
01/07/2020	XMAD	80	22,560	01/07/2020	CIX	39	22,530
01/07/2020	CIX	66	22,550	01/07/2020	CIX	39	22,530
01/07/2020	XMAD	96	22,560	01/07/2020	XMAD	156	22,550
01/07/2020	XMAD	193	22,560	01/07/2020	XMAD	91	22,550
01/07/2020	XMAD	182	22,560	01/07/2020	XMAD	27	22,540
01/07/2020	XMAD	58	22,560	01/07/2020	XMAD	180	22,550
01/07/2020	XMAD	182	22,570	01/07/2020	XMAD	50	22,550
01/07/2020	XMAD	16	22,570	01/07/2020	XMAD	1.490	22,550
01/07/2020	XMAD	50	22,570	01/07/2020	CIX	33	22,530
01/07/2020	XMAD	16	22,570	01/07/2020	CIX	150	22,530
01/07/2020	XMAD	50	22,570	01/07/2020	XMAD	431	22,530
01/07/2020	XMAD	62	22,570	01/07/2020	XMAD	2.250	22,530
01/07/2020	XMAD	62	22,570	01/07/2020	XMAD	2.500	22,520
01/07/2020	XMAD	18	22,570	01/07/2020	CIX	150	22,530
01/07/2020	XMAD	32	22,570	01/07/2020	CIX	75	22,530
01/07/2020	XMAD	21	22,570	01/07/2020	AQU	87	22,530
01/07/2020	CIX	11	22,550	01/07/2020	AQU	89	22,530
01/07/2020	XMAD	321	22,560	01/07/2020	XMAD	11	22,520
01/07/2020	XMAD	62	22,570	01/07/2020	XMAD	195	22,520
01/07/2020	XMAD	168	22,570	01/07/2020	XMAD	90	22,510
01/07/2020	CIX	53	22,550	01/07/2020	XMAD	4	22,490
01/07/2020	CIX	251	22,550	01/07/2020	CIX	91	22,490
01/07/2020	XMAD	11	22,550	01/07/2020	CIX	9	22,490
01/07/2020	XMAD	685	22,550	01/07/2020	CIX	85	22,490
01/07/2020	CIX	100	22,550	01/07/2020	CIX	12	22,490
01/07/2020	CIX	138	22,550	01/07/2020	CIX	81	22,490
01/07/2020	XMAD	310	22,550	01/07/2020	CIX	17	22,490
01/07/2020	XMAD	47	22,550	01/07/2020	CIX	1	22,490
01/07/2020	XMAD	5	22,550	01/07/2020	CIX	70	22,490
01/07/2020	XMAD	200	22,560	01/07/2020	CIX	81	22,490
01/07/2020	XMAD	146	22,560	01/07/2020	CIX	42	22,500
01/07/2020	XMAD	60	22,560	01/07/2020	CIX	5	22,510
01/07/2020	XMAD	347	22,560	01/07/2020	CIX	4	22,510
01/07/2020	XMAD	448	22,550	01/07/2020	CIX	12	22,510
01/07/2020	CIX	100	22,550	01/07/2020	CIX	98	22,510
01/07/2020	XMAD	210	22,550	01/07/2020	CIX	100	22,510
01/07/2020	XMAD	22	22,550	01/07/2020	CIX	135	22,510
01/07/2020	XMAD	9	22,550	01/07/2020	XMAD	34	22,510
01/07/2020	XMAD	317	22,560	01/07/2020	XMAD	363	22,510
01/07/2020	XMAD	555	22,560	01/07/2020	XMAD	321	22,510
01/07/2020	XMAD	248	22,560	01/07/2020	XMAD	28	22,510
01/07/2020	XMAD	165	22,560	01/07/2020	XMAD	12	22,510
01/07/2020	XMAD	220	22,560	01/07/2020	CIX	53	22,510
01/07/2020	XMAD	196	22,560	01/07/2020	XMAD	79	22,510
01/07/2020	XMAD	290	22,560	01/07/2020	XMAD	79	22,510
01/07/2020	XMAD	65	22,560	01/07/2020	CIX	25	22,510
01/07/2020	XMAD	7	22,560	01/07/2020	XMAD	21	22,510
01/07/2020	XMAD	223	22,560	01/07/2020	CIX	113	22,510
01/07/2020	XMAD	220	22,560	01/07/2020	XMAD	20	22,510
01/07/2020	XMAD	552	22,560	01/07/2020	XMAD	85	22,510
01/07/2020	XMAD	248	22,560	01/07/2020	XMAD	165	22,510
01/07/2020	XMAD	37	22,560	01/07/2020	XMAD	256	22,510
01/07/2020	AQU	85	22,550	01/07/2020	XMAD	152	22,510
01/07/2020	CIX	248	22,540	01/07/2020	XMAD	250	22,510
01/07/2020	CIX	140	22,540	01/07/2020	XMAD	363	22,510
01/07/2020	CIX	54	22,540	01/07/2020	XMAD	177	22,510
01/07/2020	XMAD	128	22,550	01/07/2020	XMAD	88	22,510
01/07/2020	CIX	100	22,540	01/07/2020	XMAD	162	22,510
01/07/2020	CIX	115	22,540	01/07/2020	XMAD	194	22,510
01/07/2020	CIX	77	22,530	01/07/2020	XMAD	270	22,510
01/07/2020	CIX	60	22,530	01/07/2020	XMAD	250	22,510
01/07/2020	XMAD	250	22,520	01/07/2020	XMAD	621	22,510
01/07/2020	XMAD	33	22,530	01/07/2020	XMAD	979	22,510
01/07/2020	XMAD	214	22,530	01/07/2020	XMAD	137	22,510
01/07/2020	XMAD	85	22,530	01/07/2020	XMAD	133	22,510
01/07/2020	CIX	79	22,530	01/07/2020	XMAD	132	22,510
01/07/2020	CIX	2	22,530	01/07/2020	XMAD	118	22,510
01/07/2020	CIX	80	22,530	01/07/2020	XMAD	584	22,510
01/07/2020	XMAD	186	22,530	01/07/2020	XMAD	26	22,510
01/07/2020	CIX	152	22,530	01/07/2020	XMAD	250	22,510
01/07/2020	CIX	150	22,530	01/07/2020	XMAD	1.149	22,510
01/07/2020	CIX	75	22,530	01/07/2020	XMAD	50	22,510
01/07/2020	CIX	75	22,530	01/07/2020	XMAD	270	22,510
01/07/2020	CIX	75	22,530	01/07/2020	XMAD	411	22,510
01/07/2020	CIX	28	22,530	01/07/2020	XMAD	135	22,510
01/07/2020	CIX	122	22,530	01/07/2020	XMAD	151	22,510
01/07/2020	CIX	150	22,530	01/07/2020	XMAD	97	22,510
01/07/2020	CIX	150	22,530	01/07/2020	XMAD	99	22,520

Valor: ACS.MC

01/07/2020 XMAD 97 22,520 03/07/2020 XMAD 53 23,060 01/07/2020 XMAD 153 22,530 03/07/2020 CIX 113 23,070 01/07/2020 XMAD 47 22,530 03/07/2020 XMAD 211 23,070 01/07/2020 XMAD 18 22,530 03/07/2020 XMAD 113 23,070 01/07/2020 XMAD 200 22,530 03/07/2020 CIX 91 23,070 01/07/2020 XMAD 9 22,530 03/07/2020 XMAD 180 23,070 01/07/2020 XMAD 200 22,530 03/07/2020 XMAD 246 23,090 01/07/2020 XMAD 377 22,530 03/07/2020 XMAD 59 23,090 01/07/2020 XMAD 595 22,530 03/07/2020 XMAD 187 23,090 01/07/2020 XMAD 250 22,520 03/07/2020 XMAD 204 23,090 01/07/2020 XMAD 280 22,520 03/07/2020 XMAD 8 23,090 01/07/2020 XMAD 124 22,520 03/07/2020 XMAD 99 23,090 01/07/2020 XMAD 126 22,520 03/07/2020 XMAD 274 23,090 01/07/2020 XMAD 31 22,520 03/07/2020 XMAD 15 23,090 01/07/2020 XMAD 249 22,520 03/07/2020 XMAD 262 23,090 01/07/2020 XMAD 250 22,520 03/07/2020 XMAD 35 23,090 01/07/2020 XMAD 280 22,520 03/07/2020 XMAD 276 23,090 01/07/2020 XMAD 250 22,520 03/07/2020 XMAD 126 23,090 01/07/2020 XMAD 360 22,520 03/07/2020 XMAD 107 23,070 01/07/2020 XMAD 200 22,520 03/07/2020 XMAD 2 23,070 01/07/2020 XMAD 300 22,520 03/07/2020 XMAD 83 23,070 01/07/2020 XMAD 260 22,520 03/07/2020 XMAD 70 23,070 01/07/2020 XMAD 390 22,520 03/07/2020 XMAD 110 23,060 01/07/2020 XMAD 500 22,510 03/07/2020 XMAD 110 23,060 01/07/2020 XMAD 237 22,510 03/07/2020 CIX 53 23,060 01/07/2020 XMAD 237 22,510 03/07/2020 CIX 33 23,060 01/07/2020 XMAD 213 22,510 03/07/2020 BTE 51 23,060 03/07/2020 XMAD 103 22,920 03/07/2020 BTE 36 23,060 03/07/2020 XMAD 3 22,950 03/07/2020 XMAD 125 23,070 03/07/2020 XMAD 87 22,950 03/07/2020 XMAD 41 23,070 03/07/2020 XMAD 219 22,940 03/07/2020 XMAD 200 23,070 03/07/2020 XMAD 143 22,950 03/07/2020 XMAD 5 23,070 03/07/2020 XMAD 128 22,950 03/07/2020 CIX 87 23,060 03/07/2020 XMAD 200 22,950 03/07/2020 XMAD 146 23,070 03/07/2020 XMAD 74 22,950 03/07/2020 XMAD 151 23,070 03/07/2020 XMAD 43 22,950 03/07/2020 XMAD 249 23,060 03/07/2020 CIX 29 22,960 03/07/2020 XMAD 34 23,060 03/07/2020 CIX 137 22,960 03/07/2020 XMAD 124 23,060 03/07/2020 XMAD 73 22,960 03/07/2020 XMAD 145 23,060 03/07/2020 XMAD 116 22,960 03/07/2020 XMAD 172 23,060 03/07/2020 XMAD 296 22,960 03/07/2020 AQU 86 23,050 03/07/2020 XMAD 310 22,960 03/07/2020 XMAD 110 23,050 03/07/2020 XMAD 79 22,960 03/07/2020 XMAD 5 23,050 03/07/2020 XMAD 2 22,960 03/07/2020 XMAD 60 23,050 03/07/2020 XMAD 125 22,960 03/07/2020 XMAD 105 23,040 03/07/2020 XMAD 213 22,960 03/07/2020 CIX 117 23,080 03/07/2020 XMAD 82 22,960 03/07/2020 XMAD 37 23,080 03/07/2020 XMAD 9 22,980 03/07/2020 XMAD 208 23,080 03/07/2020 XMAD 152 22,980 03/07/2020 XMAD 158 23,080 03/07/2020 XMAD 169 22,990 03/07/2020 XMAD 181 23,080 03/07/2020 CIX 87 22,980 03/07/2020 XMAD 247 23,080 03/07/2020 XMAD 382 22,980 03/07/2020 XMAD 129 23,080 03/07/2020 XMAD 90 22,980 03/07/2020 XMAD 58 23,070 03/07/2020 XMAD 87 22,980 03/07/2020 XMAD 547 23,110 03/07/2020 XMAD 384 22,980 03/07/2020 XMAD 238 23,110 03/07/2020 XMAD 256 22,980 03/07/2020 XMAD 271 23,110 03/07/2020 XMAD 160 23,010 03/07/2020 XMAD 115 23,110 03/07/2020 XMAD 111 23,010 03/07/2020 XMAD 200 23,110 03/07/2020 XMAD 58 23,010 03/07/2020 XMAD 4 23,110 03/07/2020 XMAD 92 23,010 03/07/2020 XMAD 59 23,110 03/07/2020 XMAD 200 23,010 03/07/2020 XMAD 52 23,130 03/07/2020 XMAD 70 23,010 03/07/2020 XMAD 280 23,130 03/07/2020 XMAD 19 23,010 03/07/2020 BTE 106 23,120 03/07/2020 XMAD 324 23,010 03/07/2020 XMAD 58 23,130 03/07/2020 XMAD 71 23,010 03/07/2020 XMAD 30 23,130 03/07/2020 XMAD 8 23,010 03/07/2020 BTE 86 23,120 03/07/2020 XMAD 91 22,990 03/07/2020 XMAD 200 23,130 03/07/2020 XMAD 79 22,980 03/07/2020 XMAD 78 23,130 03/07/2020 XMAD 78 23,060 03/07/2020 CIX 106 23,110 03/07/2020 XMAD 69 23,060 03/07/2020 AQU 86 23,110 03/07/2020 TRQ 38 23,060 03/07/2020 XMAD 291 23,110 03/07/2020 TRQ 10 23,060 03/07/2020 XMAD 145 23,100 03/07/2020 TRQ 38 23,060 03/07/2020 XMAD 200 23,120 03/07/2020 CIX 84 23,060 03/07/2020 BTE 87 23,110 03/07/2020 BTE 87 23,060 03/07/2020 CIX 86 23,110 03/07/2020 XMAD 227 23,060 03/07/2020 XMAD 195 23,110 03/07/2020 XMAD 163 23,060 03/07/2020 XMAD 307 23,110 03/07/2020 XMAD 200 23,060 03/07/2020 XMAD 200 23,100 03/07/2020 XMAD 47 23,060 03/07/2020 XMAD 177 23,110 03/07/2020 XMAD 65 23,060 03/07/2020 XMAD 112 23,100	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	XMAD	126	23,100	03/07/2020	TRQ	91	23,030
03/07/2020	XMAD	171	23,100	03/07/2020	BTE	52	23,030
03/07/2020	XMAD	155	23,100	03/07/2020	CIX	113	23,030
03/07/2020	XMAD	86	23,090	03/07/2020	CIX	83	23,030
03/07/2020	XMAD	110	23,090	03/07/2020	XMAD	173	23,030
03/07/2020	BTE	87	23,090	03/07/2020	XMAD	200	23,040
03/07/2020	CIX	123	23,090	03/07/2020	XMAD	13	23,060
03/07/2020	XMAD	249	23,090	03/07/2020	XMAD	198	23,060
03/07/2020	XMAD	249	23,090	03/07/2020	XMAD	126	23,060
03/07/2020	XMAD	76	23,090	03/07/2020	XMAD	329	23,140
03/07/2020	XMAD	115	23,090	03/07/2020	AQU	37	23,150
03/07/2020	XMAD	83	23,090	03/07/2020	CIX	101	23,170
03/07/2020	XMAD	9	23,080	03/07/2020	BTE	31	23,170
03/07/2020	XMAD	378	23,080	03/07/2020	XMAD	109	23,170
03/07/2020	XMAD	86	23,080	03/07/2020	XMAD	119	23,170
03/07/2020	AQU	99	23,070	03/07/2020	CIX	121	23,170
03/07/2020	XMAD	90	23,070	03/07/2020	BTE	40	23,170
03/07/2020	XMAD	86	23,060	03/07/2020	XMAD	323	23,170
03/07/2020	CIX	86	23,060	03/07/2020	CIX	121	23,170
03/07/2020	XMAD	86	23,060	03/07/2020	BTE	40	23,170
03/07/2020	AQU	47	23,060	03/07/2020	XMAD	217	23,170
03/07/2020	XMAD	180	23,060	03/07/2020	XMAD	63	23,170
03/07/2020	XMAD	48	23,060	03/07/2020	TRQ	86	23,150
03/07/2020	XMAD	152	23,060	03/07/2020	CIX	86	23,150
03/07/2020	XMAD	20	23,060	03/07/2020	BTE	95	23,150
03/07/2020	XMAD	86	23,050	03/07/2020	BTE	89	23,150
03/07/2020	XMAD	104	23,050	03/07/2020	XMAD	10	23,160
03/07/2020	CIX	159	23,060	03/07/2020	AQU	54	23,150
03/07/2020	XMAD	80	23,060	03/07/2020	XMAD	100	23,150
03/07/2020	XMAD	167	23,060	03/07/2020	XMAD	110	23,150
03/07/2020	XMAD	171	23,060	03/07/2020	AQU	62	23,150
03/07/2020	CIX	86	23,030	03/07/2020	CIX	86	23,160
03/07/2020	XMAD	269	23,030	03/07/2020	XMAD	123	23,160
03/07/2020	XMAD	131	23,030	03/07/2020	XMAD	22	23,160
03/07/2020	BTE	26	23,030	03/07/2020	XMAD	268	23,160
03/07/2020	BTE	55	23,030	03/07/2020	XMAD	200	23,160
03/07/2020	XMAD	86	23,020	03/07/2020	XMAD	6	23,160
03/07/2020	BTE	102	23,030	03/07/2020	XMAD	97	23,160
03/07/2020	XMAD	149	23,030	03/07/2020	AQU	81	23,150
03/07/2020	XMAD	200	23,030	03/07/2020	XMAD	100	23,150
03/07/2020	XMAD	10	23,030	03/07/2020	AQU	54	23,150
03/07/2020	CIX	156	23,020	03/07/2020	CIX	124	23,130
03/07/2020	XMAD	193	23,020	03/07/2020	CIX	108	23,130
03/07/2020	AQU	75	23,010	03/07/2020	XMAD	119	23,130
03/07/2020	BTE	22	23,010	03/07/2020	AQU	57	23,140
03/07/2020	BTE	30	23,010	03/07/2020	CIX	55	23,110
03/07/2020	BTE	33	23,010	03/07/2020	CIX	16	23,110
03/07/2020	XMAD	9	23,010	03/07/2020	XMAD	8	23,100
03/07/2020	AQU	97	23,000	03/07/2020	CIX	86	23,120
03/07/2020	XMAD	200	23,010	03/07/2020	XMAD	30	23,130
03/07/2020	XMAD	118	23,020	03/07/2020	XMAD	280	23,130
03/07/2020	XMAD	200	23,020	03/07/2020	XMAD	310	23,130
03/07/2020	XMAD	200	23,020	03/07/2020	XMAD	80	23,130
03/07/2020	XMAD	200	23,020	03/07/2020	XMAD	100	23,130
03/07/2020	XMAD	200	23,020	03/07/2020	XMAD	161	23,170
03/07/2020	XMAD	111	23,020	03/07/2020	XMAD	229	23,180
03/07/2020	XMAD	4	23,020	03/07/2020	XMAD	143	23,180
03/07/2020	XMAD	82	23,030	03/07/2020	CIX	133	23,170
03/07/2020	XMAD	118	23,030	03/07/2020	TRQ	58	23,150
03/07/2020	XMAD	5	23,030	03/07/2020	XMAD	338	23,170
03/07/2020	CIX	138	23,010	03/07/2020	BTE	72	23,150
03/07/2020	BTE	57	23,010	03/07/2020	CIX	100	23,170
03/07/2020	TRQ	52	23,000	03/07/2020	CIX	49	23,170
03/07/2020	XMAD	182	23,010	03/07/2020	XMAD	308	23,160
03/07/2020	XMAD	35	23,010	03/07/2020	XMAD	308	23,170
03/07/2020	BTE	104	23,010	03/07/2020	CIX	86	23,170
03/07/2020	XMAD	155	23,010	03/07/2020	XMAD	160	23,180
03/07/2020	CIX	86	23,010	03/07/2020	XMAD	197	23,180
03/07/2020	XMAD	134	23,010	03/07/2020	BTE	155	23,200
03/07/2020	XMAD	9	23,010	03/07/2020	BTE	14	23,200
03/07/2020	CIX	75	23,010	03/07/2020	XMAD	200	23,190
03/07/2020	CIX	75	23,010	03/07/2020	XMAD	76	23,190
03/07/2020	XMAD	28	23,010	03/07/2020	XMAD	144	23,190
03/07/2020	XMAD	95	23,010	03/07/2020	XMAD	200	23,190
03/07/2020	BTE	3	23,000	03/07/2020	BTE	118	23,200
03/07/2020	BTE	18	23,000	03/07/2020	BTE	19	23,200
03/07/2020	BTE	10	23,000	03/07/2020	BTE	2	23,200
03/07/2020	XMAD	106	23,000	03/07/2020	XMAD	111	23,200
03/07/2020	BTE	26	23,000	03/07/2020	XMAD	301	23,200
03/07/2020	BTE	24	23,000	03/07/2020	CIX	158	23,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	CIX	40	23,190	03/07/2020	XMAD	86	23,200
03/07/2020	XMAD	231	23,200	03/07/2020	XMAD	100	23,170
03/07/2020	XMAD	223	23,200	03/07/2020	XMAD	403	23,160
03/07/2020	XMAD	21	23,210	03/07/2020	XMAD	403	23,160
03/07/2020	XMAD	469	23,210	03/07/2020	XMAD	200	23,160
03/07/2020	XMAD	21	23,210	03/07/2020	XMAD	229	23,160
03/07/2020	XMAD	86	23,210	03/07/2020	BTE	5	23,150
03/07/2020	XMAD	52	23,210	03/07/2020	BTE	17	23,150
03/07/2020	XMAD	350	23,210	03/07/2020	CIX	221	23,150
03/07/2020	XMAD	241	23,210	03/07/2020	BTE	50	23,150
03/07/2020	AQU	250	23,210	03/07/2020	BTE	8	23,150
03/07/2020	CIX	65	23,210	03/07/2020	BTE	50	23,150
03/07/2020	CIX	81	23,210	03/07/2020	XMAD	168	23,150
03/07/2020 03/07/2020	CIX XMAD	100 153	23,210 23,210	03/07/2020 03/07/2020	AQU CIX	75 122	23,150 23,150
03/07/2020	CIX	5	23,210	03/07/2020	XMAD	118	23,150
03/07/2020	AQU	122	23,210	03/07/2020	XMAD	86	23,130
03/07/2020	XMAD	100	23,200	03/07/2020	BTE	64	23,120
03/07/2020	CIX	177	23,200	03/07/2020	CIX	86	23,100
03/07/2020	TRQ	75	23,200	03/07/2020	XMAD	305	23,100
03/07/2020	BTE	140	23,200	03/07/2020	XMAD	10	23,090
03/07/2020	XMAD	378	23,200	03/07/2020	XMAD	76	23,090
03/07/2020	XMAD	69	23,200	03/07/2020	AQU	86	23,080
03/07/2020	TRQ	48	23,200	03/07/2020	BTE	86	23,080
03/07/2020	XMAD	219	23,200	03/07/2020	CIX	83	23,090
03/07/2020	XMAD	322	23,200	03/07/2020	XMAD	200	23,090
03/07/2020	XMAD	1	23,200	03/07/2020	XMAD	115	23,090
03/07/2020	XMAD	220	23,200	03/07/2020	XMAD	282	23,090
03/07/2020	XMAD	24	23,200	03/07/2020	XMAD	38	23,090
03/07/2020	XMAD	200	23,200	03/07/2020	XMAD	65	23,090
03/07/2020	XMAD	23	23,200	03/07/2020	XMAD	64	23,110
03/07/2020	XMAD	191	23,200	03/07/2020	XMAD	246	23,110
03/07/2020	XMAD	32	23,200	03/07/2020	CIX	20	23,110
03/07/2020	XMAD	63	23,220	03/07/2020	CIX	68	23,110
03/07/2020	XMAD	182	23,220	03/07/2020	CIX	101	23,110
03/07/2020	BTE	129	23,200	03/07/2020	XMAD	161	23,110
03/07/2020	XMAD	402	23,200	03/07/2020	XMAD	306	23,110
03/07/2020	AQU	185	23,200	03/07/2020	CIX	172	23,110
03/07/2020	AQU	108	23,200	03/07/2020	XMAD	453	23,110
03/07/2020	XMAD	163	23,200	03/07/2020	XMAD	200	23,110
03/07/2020	XMAD	381	23,230	03/07/2020	XMAD	217	23,110
03/07/2020	XMAD	151	23,230	03/07/2020	XMAD	318	23,110
03/07/2020	CIX	107	23,250	03/07/2020	XMAD	261	23,110
03/07/2020	XMAD	60	23,250	03/07/2020	XMAD	200	23,110
03/07/2020	XMAD	85	23,250	03/07/2020	XMAD	139	23,110
03/07/2020	CIX	243	23,240	03/07/2020	BTE	14	23,090
03/07/2020	AQU	156	23,240	03/07/2020	BTE	112	23,090
03/07/2020 03/07/2020	XMAD XMAD	375 671	23,240 23,240	03/07/2020 03/07/2020	AQU BTE	63 24	23,110 23,090
03/07/2020	CIX	194	23,240	03/07/2020	BTE	10	23,090
03/07/2020	XMAD	375	23,240	03/07/2020	BTE	46	23,090
03/07/2020	XMAD	73	23,240	03/07/2020	BTE	118	23,090
03/07/2020	XMAD	121	23,230	03/07/2020	XMAD	86	23,090
03/07/2020	TRQ	86	23,220	03/07/2020	XMAD	69	23,120
03/07/2020	BTE	177	23,220	03/07/2020	AQU	131	23,100
03/07/2020	BTE	100	23,220	03/07/2020	XMAD	131	23,100
03/07/2020	BTE	4	23,230	03/07/2020	CIX	190	23,090
03/07/2020	BTE	42	23,220	03/07/2020	AQU	95	23,100
03/07/2020	BTE	35	23,220	03/07/2020	XMAD	96	23,100
03/07/2020	BTE	8	23,220	03/07/2020	XMAD	72	23,090
03/07/2020	BTE	43	23,220	03/07/2020	TRQ	102	23,080
03/07/2020	BTE	3	23,250	03/07/2020	TRQ	9	23,080
03/07/2020	BTE	15	23,250	03/07/2020	BTE	86	23,080
03/07/2020	BTE	24	23,250	03/07/2020	CIX	92	23,080
03/07/2020	CIX	80	23,250	03/07/2020	XMAD	135	23,080
03/07/2020	BTE	19	23,250	03/07/2020	CIX	118	23,050
03/07/2020	BTE	93	23,250	03/07/2020	TRQ	3	23,070
03/07/2020	XMAD	12	23,250	03/07/2020	XMAD	200	23,070
03/07/2020	XMAD	548	23,240	03/07/2020	XMAD	9	23,070
03/07/2020	XMAD	200	23,240	03/07/2020	XMAD	175	23,070
03/07/2020	XMAD	93	23,240	03/07/2020	XMAD	149	23,070
03/07/2020	XMAD	113	23,230	03/07/2020	XMAD	85	23,070
03/07/2020	XMAD	93	23,230	03/07/2020	AQU	65	23,110
03/07/2020	XMAD	172	23,230	03/07/2020	XMAD	132	23,110
03/07/2020	CIX	86	23,230	03/07/2020	AQU	30	23,110
03/07/2020	BTE	186	23,220	03/07/2020	CIX	55	23,120
03/07/2020	XMAD	147	23,220	03/07/2020	CIX	131	23,120
03/07/2020	AQU	105	23,200	03/07/2020	CIX	68	23,110
03/07/2020	XMAD	84	23,200	03/07/2020	CIX	66	23,110
03/07/2020	XMAD	88	23,200	03/07/2020	BTE	141	23,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	XMAD	660	23,110	03/07/2020	XMAD	190	23,160
03/07/2020	XMAD	116	23,110	03/07/2020	XMAD	186	23,160
03/07/2020	BTE	100	23,100	03/07/2020	XMAD	116	23,160
03/07/2020	BTE	19	23,100	03/07/2020	XMAD	244	23,160
03/07/2020	CIX	78	23,100	03/07/2020	CIX	180	23,160
03/07/2020	AQU	110	23,090	03/07/2020	BTE	86	23,160
03/07/2020	XMAD	144	23,090	03/07/2020	XMAD	88	23,180
03/07/2020	XMAD	18	23,100	03/07/2020	CIX	106	23,180
03/07/2020	XMAD	60	23,100	03/07/2020	XMAD	108	23,180
03/07/2020 03/07/2020	XMAD XMAD	85 33	23,110 23,110	03/07/2020 03/07/2020	XMAD XMAD	327 93	23,180 23,180
03/07/2020	CIX	91	23,110	03/07/2020	XMAD	181	23,180
03/07/2020	XMAD	79	23,110	03/07/2020	XMAD	53	23,180
03/07/2020	CIX	109	23,100	03/07/2020	CIX	62	23,170
03/07/2020	CIX	26	23,100	03/07/2020	CIX	126	23,170
03/07/2020	CIX	73	23,110	03/07/2020	XMAD	547	23,170
03/07/2020	CIX	100	23,110	03/07/2020	CIX	66	23,170
03/07/2020	XMAD	97	23,100	03/07/2020	CIX	81	23,170
03/07/2020	BTE	100	23,110	03/07/2020	XMAD	157	23,170
03/07/2020	XMAD	161	23,090	03/07/2020	XMAD	499	23,170
03/07/2020	XMAD	42	23,090	03/07/2020	XMAD	403	23,170
03/07/2020	TRQ	85	23,110	03/07/2020	XMAD	253	23,170
03/07/2020	BTE	155	23,110	03/07/2020	CIX	80	23,180
03/07/2020	AQU	231	23,090	03/07/2020	XMAD	223	23,180
03/07/2020	CIX	104	23,100	03/07/2020	BTE	60	23,170
03/07/2020	BTE	100	23,110	03/07/2020	XMAD	210	23,180
03/07/2020	XMAD	205	23,100	03/07/2020	XMAD	71	23,180
03/07/2020	TRQ	74	23,110	03/07/2020	BTE	78	23,170
03/07/2020 03/07/2020	CIX XMAD	91 344	23,110 23,110	03/07/2020 03/07/2020	XMAD XMAD	129 58	23,180 23,180
03/07/2020	CIX	115	23,110	03/07/2020	BTE	192	23,210
03/07/2020	XMAD	209	23,110	03/07/2020	CIX	202	23,240
03/07/2020	CIX	115	23,110	03/07/2020	XMAD	350	23,240
03/07/2020	CIX	115	23,110	03/07/2020	XMAD	280	23,240
03/07/2020	CIX	100	23,110	03/07/2020	XMAD	280	23,240
03/07/2020	CIX	15	23,110	03/07/2020	XMAD	350	23,240
03/07/2020	BTE	65	23,110	03/07/2020	XMAD	200	23,240
03/07/2020	CIX	2	23,130	03/07/2020	XMAD	965	23,240
03/07/2020	CIX	69	23,130	03/07/2020	AQU	230	23,240
03/07/2020	XMAD	124	23,130	03/07/2020	AQU	7	23,240
03/07/2020	BTE	149	23,100	03/07/2020	CIX	172	23,240
03/07/2020	XMAD	96	23,100	03/07/2020	XMAD	830	23,240
03/07/2020	XMAD	96	23,100	03/07/2020	XMAD	254	23,240
03/07/2020	BTE	110	23,090	03/07/2020	CIX	172	23,240
03/07/2020	XMAD	80	23,090	03/07/2020	XMAD	55	23,240
03/07/2020	XMAD	40	23,090	03/07/2020	AQU	103	23,240
03/07/2020	AQU	124	23,090	03/07/2020	XMAD	191	23,240
03/07/2020 03/07/2020	BTE XMAD	152 20	23,090 23,100	03/07/2020 03/07/2020	AQU BTE	91 144	23,240 23,240
03/07/2020	CIX	135	23,100	03/07/2020	BTE	112	23,240
03/07/2020	CIX	14	23,100	03/07/2020	XMAD	230	23,240
03/07/2020	CIX	162	23,100	03/07/2020	XMAD	701	23,240
03/07/2020	XMAD	167	23,110	03/07/2020	AQU	6	23,270
03/07/2020	XMAD	251	23,110	03/07/2020	XMAD	368	23,270
03/07/2020	AQU	152	23,110	03/07/2020	CIX	115	23,280
03/07/2020	CIX	22	23,140	03/07/2020	XMAD	115	23,280
03/07/2020	XMAD	200	23,140	03/07/2020	CIX	54	23,280
03/07/2020	XMAD	26	23,140	03/07/2020	CIX	115	23,280
03/07/2020	XMAD	184	23,140	03/07/2020	CIX	30	23,280
03/07/2020	XMAD	102	23,140	03/07/2020	XMAD	85	23,270
03/07/2020	XMAD	329	23,140	03/07/2020	TRQ	84	23,270
03/07/2020	CIX	85	23,160	03/07/2020	XMAD	273	23,270
03/07/2020	BTE	248	23,160	03/07/2020	TRQ	45	23,270
03/07/2020	CIX	89	23,160	03/07/2020	CIX	85	23,260
03/07/2020	XMAD	131	23,160	03/07/2020	XMAD	89	23,260
03/07/2020 03/07/2020	XMAD CIX	181 85	23,160 23,160	03/07/2020 03/07/2020	XMAD XMAD	164 128	23,260 23,290
03/07/2020	BTE	292	23,160	03/07/2020	XMAD	128	23,290
03/07/2020	CIX	41	23,170	03/07/2020	XMAD	38	23,290
03/07/2020	CIX	46	23,170	03/07/2020	XMAD	166	23,290
03/07/2020	BTE	114	23,170	03/07/2020	CIX	172	23,290
03/07/2020	XMAD	132	23,170	03/07/2020	XMAD	107	23,280
03/07/2020	CIX	82	23,170	03/07/2020	CIX	85	23,270
03/07/2020	XMAD	195	23,170	03/07/2020	XMAD	309	23,270
03/07/2020	TRQ	115	23,170	03/07/2020	CIX	85	23,270
03/07/2020	TRQ	24	23,170	03/07/2020	XMAD	686	23,270
03/07/2020	AQU	159	23,160	03/07/2020	TRQ	49	23,270
03/07/2020	XMAD	149	23,160	03/07/2020	BTE	86	23,270
03/07/2020	XMAD	72	23,160	03/07/2020	CIX	60	23,290
03/07/2020	AQU	192	23,160	03/07/2020	CIX	75	23,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	BTE	95	23,290	03/07/2020	XMAD	81	23,360
03/07/2020	BTE	11	23,290	03/07/2020	XMAD	8	23,360
03/07/2020	BTE	15	23,290	03/07/2020	XMAD	192	23,360
03/07/2020	XMAD	376	23,290	03/07/2020	XMAD	142	23,360
03/07/2020 03/07/2020	CIX XMAD	99 752	23,290 23,290	03/07/2020 03/07/2020	XMAD XMAD	127 127	23,360 23,360
03/07/2020	XMAD	32	23,290	03/07/2020	TRQ	49	23,380
03/07/2020	XMAD	720	23,290	03/07/2020	XMAD	333	23,380
03/07/2020	BTE	66	23,280	03/07/2020	XMAD	160	23,380
03/07/2020	XMAD	88	23,280	03/07/2020	BTE	100	23,380
03/07/2020	AQU	87	23,290	03/07/2020	XMAD	160	23,380
03/07/2020	XMAD	152	23,280	03/07/2020	BTE	89	23,370
03/07/2020	AQU	80	23,270	03/07/2020	BTE	139	23,370
03/07/2020 03/07/2020	AQU XMAD	46 89	23,270 23,280	03/07/2020 03/07/2020	XMAD BTE	120 83	23,370 23,370
03/07/2020	XMAD	240	23,270	03/07/2020	BTE	72	23,370
03/07/2020	XMAD	202	23,260	03/07/2020	XMAD	192	23,370
03/07/2020	XMAD	135	23,250	03/07/2020	BTE	83	23,370
03/07/2020	TRQ	87	23,260	03/07/2020	AQU	106	23,370
03/07/2020	CIX	82	23,240	03/07/2020	CIX	100	23,360
03/07/2020	TRQ	102	23,240	03/07/2020	XMAD	186	23,360
03/07/2020 03/07/2020	CIX BTE	109 213	23,240 23,240	03/07/2020 03/07/2020	CIX XMAD	91 213	23,360 23,370
03/07/2020	XMAD	214	23,240	03/07/2020	XMAD	35	23,370
03/07/2020	AQU	131	23,240	03/07/2020	XMAD	77	23,360
03/07/2020	BTE	110	23,240	03/07/2020	XMAD	111	23,360
03/07/2020	XMAD	146	23,240	03/07/2020	XMAD	137	23,350
03/07/2020	CIX	156	23,240	03/07/2020	CIX	40	23,340
03/07/2020	XMAD	297	23,240	03/07/2020	CIX	45	23,340
03/07/2020	XMAD	51	23,240	03/07/2020	BTE	13	23,340
03/07/2020 03/07/2020	XMAD XMAD	200 148	23,240 23,240	03/07/2020 03/07/2020	XMAD BTE	26 72	23,350 23,340
03/07/2020	XMAD	248	23,240	03/07/2020	XMAD	76	23,340
03/07/2020	AQU	5	23,240	03/07/2020	XMAD	23	23,350
03/07/2020	AQU	33	23,240	03/07/2020	CIX	97	23,330
03/07/2020	CIX	12	23,270	03/07/2020	XMAD	294	23,350
03/07/2020	XMAD	1.253	23,260	03/07/2020	XMAD	36	23,350
03/07/2020	CIX	136	23,250	03/07/2020	XMAD	93	23,350
03/07/2020 03/07/2020	BTE CIX	68 86	23,250 23,250	03/07/2020 03/07/2020	XMAD XMAD	107 14	23,350 23,350
03/07/2020	BTE	67	23,250	03/07/2020	XMAD	8	23,350
03/07/2020	XMAD	90	23,250	03/07/2020	CIX	156	23,340
03/07/2020	XMAD	35	23,250	03/07/2020	XMAD	237	23,340
03/07/2020	XMAD	165	23,250	03/07/2020	TRQ	73	23,330
03/07/2020	XMAD	1.077	23,270	03/07/2020	BTE	128	23,330
03/07/2020	CIX	132	23,270	03/07/2020	CIX	85	23,330
03/07/2020	AQU	156	23,270	03/07/2020	AQU	104	23,340
03/07/2020 03/07/2020	XMAD CIX	140 126	23,310 23,300	03/07/2020 03/07/2020	BTE BTE	19 5	23,330 23,330
03/07/2020	XMAD	196	23,300	03/07/2020	BTE	14	23,330
03/07/2020	CIX	129	23,300	03/07/2020	BTE	63	23,330
03/07/2020	BTE	126	23,300	03/07/2020	XMAD	237	23,340
03/07/2020	AQU	89	23,300	03/07/2020	XMAD	76	23,340
03/07/2020	BTE	212	23,300	03/07/2020	AQU	7	23,320
03/07/2020	XMAD	251	23,300	03/07/2020	CIX	86	23,320
03/07/2020	XMAD	166	23,300	03/07/2020	XMAD	303	23,320
03/07/2020 03/07/2020	XMAD CIX	166 97	23,300 23,290	03/07/2020 03/07/2020	AQU XMAD	75 784	23,310 23,310
03/07/2020	XMAD	299	23,290	03/07/2020	XMAD	490	23,310
03/07/2020	XMAD	200	23,290	03/07/2020	AQU	161	23,310
03/07/2020	XMAD	68	23,290	03/07/2020	CIX	94	23,300
03/07/2020	CIX	70	23,280	03/07/2020	BTE	70	23,300
03/07/2020	AQU	128	23,280	03/07/2020	XMAD	328	23,300
03/07/2020	XMAD	299	23,280	03/07/2020	XMAD	218	23,300
03/07/2020	XMAD	357	23,280	03/07/2020	AQU	33	23,290
03/07/2020 03/07/2020	CIX XMAD	72 120	23,310 23,310	03/07/2020 03/07/2020	CIX AQU	103 23	23,290 23,290
03/07/2020	XMAD	9	23,310	03/07/2020	CIX	26	23,290
03/07/2020	CIX	88	23,310	03/07/2020	TRQ	60	23,310
03/07/2020	XMAD	459	23,310	03/07/2020	XMAD	249	23,320
03/07/2020	AQU	45	23,300	03/07/2020	XMAD	71	23,320
03/07/2020	CIX	102	23,310	03/07/2020	BTE	65	23,310
03/07/2020	XMAD	331	23,310	03/07/2020	CIX	191	23,310
03/07/2020	XMAD	276	23,310	03/07/2020	XMAD	383	23,320
03/07/2020 03/07/2020	XMAD XMAD	331 324	23,310 23,310	03/07/2020 03/07/2020	XMAD XMAD	204 179	23,320 23,320
03/07/2020	TRQ	95	23,320	03/07/2020	CIX	164	23,320
03/07/2020	CIX	81	23,360	03/07/2020	XMAD	260	23,320
03/07/2020	XMAD	89	23,360	03/07/2020	CIX	96	23,320
03/07/2020	CIX	166	23,360	03/07/2020	XMAD	134	23,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	XMAD	269	23,320	03/07/2020	CIX	100	23,200
03/07/2020	CIX	100	23,320	03/07/2020	CIX	31	23,200
03/07/2020	CIX	2	23,320	03/07/2020	CIX	98	23,200
03/07/2020	XMAD	250	23,320	03/07/2020	CIX	25	23,200
03/07/2020	XMAD	167	23,320	03/07/2020	CIX	25	23,200
03/07/2020	XMAD	312	23,320	03/07/2020	XMAD	94	23,200
03/07/2020	AQU	88	23,320	03/07/2020	CIX	168	23,190
03/07/2020 03/07/2020	XMAD XMAD	92 50	23,320 23,320	03/07/2020 03/07/2020	AQU AQU	116 94	23,190 23,190
03/07/2020	XMAD	438	23,320	03/07/2020	XMAD	663	23,250
03/07/2020	CIX	258	23,320	03/07/2020	XMAD	494	23,250
03/07/2020	CIX	111	23,320	03/07/2020	XMAD	335	23,250
03/07/2020	XMAD	616	23,320	03/07/2020	BTE	177	23,280
03/07/2020	XMAD	25	23,320	03/07/2020	CIX	114	23,280
03/07/2020	CIX	85	23,310	03/07/2020	XMAD	219	23,280
03/07/2020	XMAD	355	23,310	03/07/2020	BTE	32	23,280
03/07/2020	XMAD	389	23,310	03/07/2020	BTE	233	23,280
03/07/2020	XMAD	311	23,310	03/07/2020	CIX	166	23,280
03/07/2020	XMAD	200	23,310	03/07/2020	BTE	160	23,350
03/07/2020	XMAD	409	23,310	03/07/2020	CIX	130	23,350
03/07/2020	AQU	101	23,310	03/07/2020	CIX	46	23,350
03/07/2020	XMAD	272	23,310	03/07/2020	XMAD	50	23,350
03/07/2020	XMAD	201	23,310	03/07/2020	XMAD	130	23,350
03/07/2020	XMAD	141	23,310	03/07/2020	BTE	142	23,350
03/07/2020	XMAD	92	23,310	03/07/2020	BTE	142	23,350
03/07/2020	XMAD	226	23,310	03/07/2020	XMAD	200	23,350
03/07/2020	XMAD	200	23,310	03/07/2020	XMAD	42	23,350
03/07/2020 03/07/2020	XMAD XMAD	234 13	23,310 23,310	03/07/2020 03/07/2020	BTE BTE	42 100	23,350 23,350
03/07/2020	XMAD	95	23,310	03/07/2020	XMAD	7	23,350
03/07/2020	XMAD	126	23,290	03/07/2020	XMAD	216	23,350
03/07/2020	CIX	85	23,280	03/07/2020	XMAD	19	23,350
03/07/2020	XMAD	90	23,280	03/07/2020	BTE	142	23,350
03/07/2020	TRQ	98	23,270	03/07/2020	BTE	142	23,350
03/07/2020	AQU	90	23,270	03/07/2020	XMAD	237	23,350
03/07/2020	AQU	77	23,270	03/07/2020	XMAD	5	23,350
03/07/2020	XMAD	124	23,260	03/07/2020	XMAD	237	23,350
03/07/2020	XMAD	188	23,260	03/07/2020	XMAD	253	23,350
03/07/2020	XMAD	97	23,260	03/07/2020	BTE	23	23,350
03/07/2020	XMAD	91	23,260	03/07/2020	BTE	5	23,350
03/07/2020	XMAD	188	23,260	03/07/2020	CIX	119	23,350
03/07/2020	CIX	158	23,250	03/07/2020	BTE	44	23,350
03/07/2020	XMAD	32	23,250	03/07/2020	XMAD	262	23,350
03/07/2020	XMAD	387	23,250	03/07/2020	BTE	92	23,350
03/07/2020	TRQ	60	23,240	03/07/2020	CIX	100	23,350
03/07/2020 03/07/2020	CIX XMAD	91 191	23,240 23,240	03/07/2020 03/07/2020	CIX XMAD	32 325	23,350 23,350
03/07/2020	XMAD	49	23,250	03/07/2020	XMAD	31	23,350
03/07/2020	XMAD	142	23,250	03/07/2020	XMAD	320	23,350
03/07/2020	XMAD	225	23,220	03/07/2020	XMAD	95	23,350
03/07/2020	XMAD	128	23,220	03/07/2020	XMAD	261	23,350
03/07/2020	XMAD	44	23,210	03/07/2020	XMAD	154	23,350
03/07/2020	AQU	86	23,210	03/07/2020	BTE	67	23,360
03/07/2020	CIX	86	23,200	03/07/2020	XMAD	186	23,360
03/07/2020	XMAD	100	23,200	03/07/2020	BTE	113	23,360
03/07/2020	XMAD	51	23,200	03/07/2020	XMAD	186	23,360
03/07/2020	XMAD	193	23,200	03/07/2020	XMAD	18	23,360
03/07/2020	XMAD	324	23,200	03/07/2020	CIX	100	23,360
03/07/2020	AQU	147	23,200	03/07/2020	CIX	32	23,360
03/07/2020	XMAD	7	23,200	03/07/2020	XMAD	200	23,360
03/07/2020	XMAD	230	23,200	03/07/2020	XMAD	53	23,360
03/07/2020 03/07/2020	XMAD XMAD	57 163	23,200 23,200	03/07/2020 03/07/2020	XMAD XMAD	145 323	23,360 23,350
03/07/2020	AQU	23	23,190	03/07/2020	CIX	159	23,350
03/07/2020	AQU	86	23,200	03/07/2020	CIX	226	23,340
03/07/2020	XMAD	40	23,200	03/07/2020	XMAD	202	23,350
03/07/2020	XMAD	100	23,200	03/07/2020	XMAD	31	23,350
03/07/2020	XMAD	100	23,200	03/07/2020	XMAD	220	23,360
03/07/2020	XMAD	202	23,230	03/07/2020	XMAD	216	23,360
03/07/2020	XMAD	188	23,230	03/07/2020	BTE	89	23,380
03/07/2020	XMAD	158	23,230	03/07/2020	BTE	25	23,390
03/07/2020	CIX	16	23,240	03/07/2020	BTE	126	23,390
03/07/2020	TRQ	91	23,230	03/07/2020	BTE	34	23,390
03/07/2020	CIX	265	23,230	03/07/2020	BTE	132	23,390
03/07/2020	XMAD	215	23,230	03/07/2020	CIX	116	23,380
03/07/2020	XMAD	41	23,210	03/07/2020	XMAD	20	23,380
03/07/2020	XMAD	542	23,210	03/07/2020	BTE	211	23,370
03/07/2020	XMAD	726	23,210	03/07/2020	CIX	251	23,370
03/07/2020	XMAD	91	23,210	03/07/2020	XMAD	92	23,370
03/07/2020	XMAD	489	23,210	03/07/2020	XMAD	578	23,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	BTE	110	23,370	03/07/2020	XMAD	40	23,400
03/07/2020	BTE	100	23,370	03/07/2020	XMAD	251	23,400
03/07/2020	BTE	13	23,370	03/07/2020	XMAD	141	23,400
03/07/2020	XMAD	157	23,370	03/07/2020	XMAD	200	23,400
03/07/2020	XMAD	765	23,370	03/07/2020	XMAD	238	23,400
03/07/2020	XMAD	82	23,370	03/07/2020	XMAD	118	23,400
03/07/2020	XMAD	288	23,370	03/07/2020	BTE	107	23,380
03/07/2020	XMAD	183	23,370	03/07/2020	XMAD	91	23,370
03/07/2020	XMAD	369	23,370	03/07/2020	CIX	85	23,370
03/07/2020 03/07/2020	XMAD XMAD	48 87	23,370 23,370	03/07/2020 03/07/2020	BTE XMAD	85 183	23,370 23,370
03/07/2020	CIX	117	23,370	03/07/2020	XMAD	79	23,350
03/07/2020	XMAD	63	23,370	03/07/2020	CIX	139	23,340
03/07/2020	XMAD	89	23,370	03/07/2020	CIX	65	23,340
03/07/2020	CIX	182	23,370	03/07/2020	BTE	83	23,340
03/07/2020	XMAD	362	23,370	03/07/2020	BTE	28	23,340
03/07/2020	TRQ	87	23,370	03/07/2020	BTE	29	23,340
03/07/2020	TRQ	100	23,370	03/07/2020	BTE	41	23,340
03/07/2020	XMAD	356	23,370	03/07/2020	CIX	231	23,340
03/07/2020	XMAD	13	23,360	03/07/2020	BTE	102	23,340
03/07/2020	XMAD	463	23,360	03/07/2020	XMAD	189	23,350
03/07/2020	XMAD	230	23,360	03/07/2020	XMAD	77	23,350
03/07/2020	XMAD	430	23,360	03/07/2020	XMAD	74	23,350
03/07/2020	XMAD	420	23,360	03/07/2020	XMAD	7	23,350
03/07/2020	XMAD	40	23,360	03/07/2020	AQU	21	23,360
03/07/2020 03/07/2020	XMAD XMAD	460 76	23,360 23,370	03/07/2020 03/07/2020	AQU XMAD	22 109	23,360 23,370
03/07/2020	XMAD	1	23,370	03/07/2020	XMAD	2	23,370
03/07/2020	AQU	112	23,380	03/07/2020	XMAD	160	23,370
03/07/2020	CIX	111	23,380	03/07/2020	CIX	159	23,360
03/07/2020	CIX	132	23,370	03/07/2020	XMAD	313	23,360
03/07/2020	XMAD	615	23,370	03/07/2020	XMAD	112	23,360
03/07/2020	CIX	199	23,370	03/07/2020	TRQ	45	23,370
03/07/2020	AQU	250	23,370	03/07/2020	TRQ	41	23,370
03/07/2020	AQU	8	23,380	03/07/2020	XMAD	126	23,360
03/07/2020	XMAD	740	23,370	03/07/2020	XMAD	149	23,360
03/07/2020	XMAD	75	23,370	03/07/2020	XMAD	101	23,370
03/07/2020	XMAD	815	23,370	03/07/2020	XMAD	200	23,370
03/07/2020	XMAD	74	23,370	03/07/2020	XMAD	200	23,370
03/07/2020	AQU	100	23,380	03/07/2020	XMAD	3	23,370
03/07/2020	AQU	227	23,380	03/07/2020	XMAD	85	23,370
03/07/2020 03/07/2020	AQU CIX	155 147	23,430 23,430	03/07/2020 03/07/2020	XMAD XMAD	4 106	23,370 23,370
03/07/2020	XMAD	185	23,430	03/07/2020	XMAD	200	23,380
03/07/2020	CIX	110	23,430	03/07/2020	XMAD	161	23,380
03/07/2020	CIX	17	23,430	03/07/2020	XMAD	180	23,380
03/07/2020	AQU	188	23,430	03/07/2020	XMAD	214	23,380
03/07/2020	XMAD	228	23,430	03/07/2020	XMAD	5	23,380
03/07/2020	XMAD	228	23,430	03/07/2020	XMAD	23	23,380
03/07/2020	CIX	157	23,420	03/07/2020	XMAD	177	23,380
03/07/2020	BTE	256	23,420	03/07/2020	XMAD	109	23,380
03/07/2020	XMAD	191	23,420	03/07/2020	BTE	77	23,370
03/07/2020	BTE	361	23,420	03/07/2020	XMAD	184	23,380
03/07/2020	XMAD	183	23,420	03/07/2020	XMAD	200	23,380
03/07/2020	XMAD	169	23,420	03/07/2020	XMAD	169	23,380
03/07/2020	XMAD	14	23,420	03/07/2020	XMAD	200	23,380
03/07/2020 03/07/2020	XMAD XMAD	157 26	23,420 23,420	03/07/2020 03/07/2020	XMAD XMAD	4 164	23,380 23,380
03/07/2020	TRQ	132	23,420	03/07/2020	CIX	55	23,360
03/07/2020	XMAD	135	23,410	03/07/2020	CIX	86	23,360
03/07/2020	XMAD	135	23,410	03/07/2020	BTE	160	23,360
03/07/2020	XMAD	87	23,410	03/07/2020	XMAD	150	23,360
03/07/2020	CIX	150	23,410	03/07/2020	XMAD	280	23,360
03/07/2020	XMAD	138	23,410	03/07/2020	XMAD	38	23,360
03/07/2020	BTE	85	23,400	03/07/2020	XMAD	227	23,360
03/07/2020	TRQ	86	23,400	03/07/2020	CIX	128	23,360
03/07/2020	XMAD	200	23,400	03/07/2020	XMAD	472	23,360
03/07/2020	XMAD	192	23,400	03/07/2020	CIX	166	23,360
03/07/2020	XMAD	215	23,420	03/07/2020	AQU	250	23,360
03/07/2020	XMAD	3	23,420	03/07/2020	TRQ	108	23,350
03/07/2020	XMAD	48	23,420	03/07/2020	BTE	235	23,350
03/07/2020	XMAD	342	23,420	03/07/2020	XMAD	454	23,360
03/07/2020	XMAD	333	23,420	03/07/2020	XMAD	260	23,350
03/07/2020	XMAD	241	23,420	03/07/2020	XMAD	113	23,350
03/07/2020 03/07/2020	XMAD CIX	92 121	23,420 23,400	03/07/2020 03/07/2020	AQU AQU	10 113	23,360 23,350
03/07/2020	XMAD	200	23,400	03/07/2020	XMAD	389	23,340
03/07/2020	XMAD	251	23,400	03/07/2020	XMAD	360	23,340
03/07/2020	AQU	114	23,400	03/07/2020	XMAD	55	23,340
03/07/2020	CIX	93	23,400	03/07/2020	XMAD	430	23,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	BTE	66	23,340	03/07/2020	AQU	79	23,240
03/07/2020	CIX	11	23,350	03/07/2020	BTE	63	23,240
03/07/2020	CIX	71	23,350	03/07/2020	AQU	2	23,240
03/07/2020	XMAD	329	23,370	03/07/2020	XMAD	85	23,230
03/07/2020	XMAD	219	23,370	03/07/2020	XMAD	17	23,230
03/07/2020	XMAD	191	23,370	03/07/2020	CIX	179	23,250
03/07/2020	XMAD	342	23,370	03/07/2020	XMAD	296	23,250
03/07/2020	CIX	74	23,360	03/07/2020	TRQ	13	23,240
03/07/2020	CIX	210	23,350	03/07/2020	TRQ	45	23,240
03/07/2020	XMAD	457	23,360	03/07/2020	BTE	395	23,240
03/07/2020	XMAD	200	23,360	03/07/2020	XMAD	287	23,250
03/07/2020	XMAD	200	23,360	03/07/2020	XMAD	253	23,240
03/07/2020	XMAD	200	23,360	03/07/2020	XMAD	34	23,240
03/07/2020	CIX	91	23,350	03/07/2020	XMAD	156	23,240
03/07/2020	BTE	83	23,350	03/07/2020	CIX	87	23,230
03/07/2020	TRQ	85	23,340	03/07/2020	AQU	107	23,230
03/07/2020	XMAD	333	23,350	03/07/2020	XMAD	323	23,220
03/07/2020	CIX	100	23,340	03/07/2020	XMAD	291	23,220
03/07/2020	CIX	59	23,350	03/07/2020	BTE	86	23,220
03/07/2020	BTE	140	23,350	03/07/2020	CIX	82	23,220
03/07/2020	BTE	30	23,350	03/07/2020	AQU	115	23,220
03/07/2020	BTE	70	23,350	03/07/2020	XMAD	200	23,220
03/07/2020	BTE	97	23,350	03/07/2020	XMAD	165	23,210
03/07/2020	CIX	159	23,350	03/07/2020	CIX	97	23,210
03/07/2020	CIX	159	23,350	03/07/2020	XMAD	326	23,210
03/07/2020	XMAD	535	23,350	03/07/2020	AQU	75	23,200
03/07/2020	XMAD	189	23,350	03/07/2020	CIX	106	23,200
03/07/2020	XMAD	346	23,350	03/07/2020	CIX	100	23,210
03/07/2020	XMAD	320	23,350	03/07/2020	CIX	179	23,210
03/07/2020	XMAD	215	23,350	03/07/2020	CIX	150	23,210
03/07/2020	XMAD	509	23,350	03/07/2020	CIX	150	23,210
03/07/2020	XMAD	26	23,350	03/07/2020	CIX	137	23,210
03/07/2020	XMAD	512	23,350	03/07/2020	CIX	13	23,210
03/07/2020	CIX	128	23,340	03/07/2020	CIX	150	23,210
03/07/2020	BTE	85	23,340	03/07/2020	CIX	150	23,210
03/07/2020	XMAD	96	23,340	03/07/2020	CIX	150	23,210
03/07/2020	CIX	103	23,340	03/07/2020	CIX	150	23,210
03/07/2020	CIX	29	23,340	03/07/2020	CIX	65	23,210
03/07/2020	AQU	250	23,340	03/07/2020	BTE	60	23,200
03/07/2020	XMAD	213	23,340	03/07/2020	XMAD	790	23,200
03/07/2020	BTE	85	23,340	03/07/2020	XMAD	296	23,200
03/07/2020	AQU	149	23,340	03/07/2020	XMAD	550	23,200
03/07/2020	AQU	199	23,330	03/07/2020	XMAD	204	23,200
03/07/2020	CIX	86	23,330	03/07/2020	XMAD	204	23,200
03/07/2020	XMAD	623	23,330	03/07/2020	XMAD	146	23,200
03/07/2020	XMAD	316	23,330	03/07/2020	XMAD	454	23,200
03/07/2020	XMAD	50	23,330	03/07/2020	XMAD	547	23,200
03/07/2020	XMAD	266	23,330	03/07/2020	XMAD	20	23,200
03/07/2020	XMAD	183	23,330	03/07/2020	XMAD	497	23,200
03/07/2020	XMAD	133	23,330	03/07/2020	XMAD	374	23,200
03/07/2020	CIX	58	23,330	03/07/2020	BTE	44	23,210
03/07/2020	XMAD	167	23,330	03/07/2020	BTE	29	23,210
03/07/2020	BTE	69	23,320	03/07/2020	XMAD	29	23,210
03/07/2020	XMAD	191	23,320	03/07/2020	XMAD	93	23,210
03/07/2020	BTE	50	23,300	03/07/2020	BTE	88	23,210
03/07/2020	CIX	137	23,260	03/07/2020	XMAD	240	23,210
03/07/2020	XMAD	382	23,270	03/07/2020	XMAD	156	23,210
03/07/2020	XMAD	292	23,270	03/07/2020	XMAD	8	23,210
03/07/2020	AQU	86	23,240	03/07/2020	XMAD	172	23,210
03/07/2020 03/07/2020	XMAD XMAD	29 165	23,240 23,280	03/07/2020 03/07/2020	TRQ TRQ	30 46	23,200 23,200
03/07/2020	CIX	141	23,280	03/07/2020	AQU	160	23,200
03/07/2020	XMAD	117	23,280	03/07/2020	XMAD	696	23,200
03/07/2020	CIX	183	23,280	03/07/2020	XMAD	200	23,200
03/07/2020	XMAD	172	23,280	03/07/2020	XMAD	355	23,200
03/07/2020	XMAD	165	23,280	03/07/2020	XMAD	77	23,200
03/07/2020	XMAD	192	23,280	03/07/2020	XMAD	523	23,200
03/07/2020	XMAD	55	23,270	03/07/2020	XMAD	109	23,200
03/07/2020	TRQ	74	23,270	03/07/2020	BTE	87	23,190
03/07/2020	BTE	54	23,250	03/07/2020	XMAD	318	23,190
03/07/2020	AQU	63	23,260	03/07/2020	XMAD	220	23,180
03/07/2020	AQU	74	23,250	03/07/2020	XMAD	260	23,190
03/07/2020	CIX	328	23,240	03/07/2020	XMAD	278	23,190
03/07/2020	CIX	258	23,240	03/07/2020	XMAD	189	23,190
03/07/2020	BTE	100	23,250	03/07/2020	XMAD	106	23,230
03/07/2020	TRQ	64	23,250	03/07/2020	XMAD	200	23,230
03/07/2020	BTE	41	23,250	03/07/2020	BTE	160	23,220
03/07/2020	BTE	11	23,250	03/07/2020	TRQ	30	23,210
03/07/2020	BTE	30	23,250	03/07/2020	XMAD	91	23,220
03/07/2020	BTE	14	23,250	03/07/2020	BTE	100	23,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	BTE	41	23,220	03/07/2020	CIX	46	23,250
03/07/2020	XMAD	175	23,220	03/07/2020	XMAD	163	23,250
03/07/2020	XMAD	112	23,220	03/07/2020	XMAD	245	23,250
03/07/2020	AQU	82	23,220	03/07/2020	XMAD	200	23,260
03/07/2020 03/07/2020	XMAD XMAD	9 227	23,220 23,220	03/07/2020 03/07/2020	CIX XMAD	110 85	23,260 23,260
03/07/2020	XMAD	184	23,220	03/07/2020	AQU	150	23,260
03/07/2020	XMAD	273	23,250	03/07/2020	AQU	189	23,260
03/07/2020	XMAD	264	23,250	03/07/2020	AQU	250	23,260
03/07/2020	XMAD	192	23,250	03/07/2020	CIX	125	23,260
03/07/2020	XMAD	272	23,250	03/07/2020	BTE	163	23,260
03/07/2020	XMAD	4	23,250	03/07/2020	XMAD	81	23,260
03/07/2020	XMAD	216	23,250	03/07/2020	XMAD	108	23,260
03/07/2020 03/07/2020	AQU XMAD	207 61	23,250 23,250	03/07/2020 03/07/2020	CIX CIX	110 22	23,260 23,260
03/07/2020	XMAD	2	23,250	03/07/2020	BTE	182	23,260
03/07/2020	XMAD	7	23,250	03/07/2020	AQU	171	23,260
03/07/2020	BTE	117	23,240	03/07/2020	XMAD	266	23,260
03/07/2020	BTE	278	23,240	03/07/2020	XMAD	192	23,260
03/07/2020	CIX	162	23,240	03/07/2020	XMAD	129	23,260
03/07/2020	BTE	65	23,240	03/07/2020	XMAD	321	23,260
03/07/2020 03/07/2020	BTE AQU	65 192	23,240 23,240	03/07/2020 03/07/2020	XMAD CIX	8 129	23,260 23,280
03/07/2020	TRQ	83	23,250	03/07/2020	XMAD	323	23,280
03/07/2020	CIX	87	23,230	03/07/2020	CIX	137	23,280
03/07/2020	TRQ	51	23,220	03/07/2020	XMAD	300	23,280
03/07/2020	XMAD	475	23,230	03/07/2020	XMAD	173	23,280
03/07/2020	XMAD	103	23,220	03/07/2020	XMAD	127	23,280
03/07/2020	XMAD	514	23,220	03/07/2020	XMAD	5	23,280
03/07/2020	XMAD	220	23,220	03/07/2020	CIX	175	23,280
03/07/2020 03/07/2020	XMAD XMAD	86 101	23,220 23,220	03/07/2020 03/07/2020	XMAD CIX	283 177	23,280 23,280
03/07/2020	AQU	79	23,220	03/07/2020	XMAD	124	23,280
03/07/2020	CIX	251	23,250	03/07/2020	XMAD	372	23,280
03/07/2020	CIX	153	23,250	03/07/2020	XMAD	246	23,270
03/07/2020	XMAD	211	23,250	03/07/2020	BTE	100	23,280
03/07/2020	CIX	78	23,250	03/07/2020	TRQ	8	23,260
03/07/2020	XMAD	79	23,250	03/07/2020	BTE	257	23,260
03/07/2020	CIX	51	23,250	03/07/2020	XMAD	103	23,260
03/07/2020 03/07/2020	XMAD CIX	42 51	23,250 23,250	03/07/2020 03/07/2020	CIX CIX	36 86	23,280 23,280
03/07/2020	TRQ	15	23,240	03/07/2020	TRQ	75	23,280
03/07/2020	TRQ	66	23,240	03/07/2020	BTE	234	23,280
03/07/2020	BTE	15	23,240	03/07/2020	CIX	28	23,280
03/07/2020	BTE	22	23,240	03/07/2020	XMAD	337	23,280
03/07/2020	BTE	13	23,240	03/07/2020	CIX	74	23,280
03/07/2020	XMAD	9	23,250	03/07/2020	XMAD	55	23,280
03/07/2020 03/07/2020	XMAD XMAD	5 42	23,250 23,250	03/07/2020 03/07/2020	XMAD XMAD	434 160	23,280 23,280
03/07/2020	BTE	165	23,240	03/07/2020	XMAD	149	23,280
03/07/2020	BTE	2	23,240	03/07/2020	CIX	149	23,280
03/07/2020	BTE	30	23,240	03/07/2020	XMAD	530	23,280
03/07/2020	BTE	24	23,240	03/07/2020	TRQ	112	23,270
03/07/2020	BTE	5	23,240	03/07/2020	XMAD	129	23,280
03/07/2020	BTE	29	23,240	03/07/2020	XMAD	200	23,280
03/07/2020	BTE	11	23,240	03/07/2020	XMAD	464	23,280
03/07/2020 03/07/2020	BTE BTE	18 29	23,240 23,240	03/07/2020 03/07/2020	XMAD XMAD	133 290	23,280 23,280
03/07/2020	BTE	4	23,240	03/07/2020	BTE	61	23,280
03/07/2020	BTE	25	23,240	03/07/2020	XMAD	79	23,280
03/07/2020	BTE	19	23,240	03/07/2020	CIX	65	23,270
03/07/2020	XMAD	89	23,230	03/07/2020	CIX	64	23,270
03/07/2020	XMAD	48	23,230	03/07/2020	XMAD	466	23,270
03/07/2020	XMAD	16	23,230	03/07/2020	XMAD	43	23,270
03/07/2020	XMAD	166	23,240	03/07/2020	XMAD	105	23,270
03/07/2020 03/07/2020	CIX XMAD	113 137	23,230 23,230	03/07/2020 03/07/2020	XMAD BTE	172 201	23,270 23,260
03/07/2020	TRQ	77	23,240	03/07/2020	XMAD	231	23,260
03/07/2020	CIX	188	23,230	03/07/2020	XMAD	118	23,260
03/07/2020	BTE	117	23,230	03/07/2020	BTE	10	23,260
03/07/2020	XMAD	91	23,230	03/07/2020	BTE	220	23,260
03/07/2020	XMAD	33	23,230	03/07/2020	AQU	243	23,260
03/07/2020	CIX	127	23,230	03/07/2020	XMAD	274	23,260
03/07/2020	CIX	224	23,230	03/07/2020	AQU	88	23,260
03/07/2020 03/07/2020	TRQ TRQ	33 35	23,240 23,240	03/07/2020 03/07/2020	CIX CIX	1 36	23,260 23,260
03/07/2020	XMAD	267	23,240	03/07/2020	CIX	249	23,250
03/07/2020	XMAD	7	23,250	03/07/2020	BTE	134	23,250
03/07/2020	CIX	17	23,250	03/07/2020	XMAD	497	23,250
03/07/2020	CIX	178	23,250	03/07/2020	CIX	15	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	XMAD	122	23,260	03/07/2020	XMAD	46	23,280
03/07/2020	XMAD	601	23,260	03/07/2020	AQU	129	23,280
03/07/2020	CIX	208	23,260	03/07/2020	CIX	126	23,270
03/07/2020	BTE	100	23,260	03/07/2020	XMAD	215	23,270
03/07/2020	XMAD	573	23,260	03/07/2020	CIX	88	23,260
03/07/2020	XMAD	220	23,260	03/07/2020	XMAD	146	23,260
03/07/2020	XMAD	234	23,260	03/07/2020	XMAD	62	23,260
03/07/2020	XMAD	235	23,260	03/07/2020	XMAD	200	23,260
03/07/2020	XMAD	528	23,260	03/07/2020	XMAD	70	23,260
03/07/2020	XMAD	93	23,260	03/07/2020	AQU	77	23,260
03/07/2020	XMAD	378	23,260	03/07/2020	BTE	136	23,260
03/07/2020	TRQ	86	23,250	03/07/2020	BTE	66	23,260
03/07/2020	AQU	124	23,260	03/07/2020	TRQ	78	23,270
03/07/2020	XMAD	21	23,260	03/07/2020	TRQ	88	23,280
03/07/2020	XMAD	82	23,260	03/07/2020	CIX	86	23,280
03/07/2020	XMAD	177	23,250	03/07/2020	TRQ	15	23,280
03/07/2020	BTE	99	23,250	03/07/2020	XMAD	108	23,280
03/07/2020	CIX	126	23,250	03/07/2020	AQU	198	23,280
03/07/2020	CIX	86	23,250	03/07/2020	XMAD	132	23,280
03/07/2020	XMAD	123	23,250	03/07/2020	XMAD	224	23,280
03/07/2020	XMAD	123	23,250	03/07/2020	XMAD	36	23,280
03/07/2020	XMAD	39	23,250	03/07/2020	XMAD	321	23,280
03/07/2020	AQU	82	23,260	03/07/2020	BTE	89	23,270
03/07/2020	XMAD	200	23,260	03/07/2020	BTE	201	23,270
03/07/2020	XMAD	350	23,260	03/07/2020	CIX	27	23,270
03/07/2020	XMAD	138	23,260	03/07/2020	CIX	60	23,270
03/07/2020	XMAD	200	23,260	03/07/2020	XMAD	306	23,270
03/07/2020	XMAD	294	23,260	03/07/2020	BTE	48	23,270
03/07/2020	XMAD	194	23,260	03/07/2020	BTE	55	23,270
03/07/2020	XMAD	94	23,260	03/07/2020	XMAD	200	23,270
03/07/2020	XMAD	10	23,260	03/07/2020	XMAD	46	23,270
03/07/2020	XMAD	77	23,260	03/07/2020	XMAD	3	23,270
03/07/2020	XMAD	87	23,260	03/07/2020	CIX	110	23,280
03/07/2020	XMAD	250	23,250	03/07/2020	BTE	85	23,280
03/07/2020	XMAD	499	23,250	03/07/2020	XMAD	332	23,280
03/07/2020	XMAD	250	23,250	03/07/2020	CIX	100	23,280
03/07/2020	XMAD	250	23,250	03/07/2020	BTE	94	23,280
03/07/2020	XMAD	215	23,250	03/07/2020	XMAD	506	23,280
03/07/2020	XMAD	35	23,250	03/07/2020	XMAD	379	23,280
03/07/2020	AQU	78	23,250	03/07/2020	XMAD	127	23,280
03/07/2020	CIX	17	23,270	03/07/2020	XMAD	84	23,280
03/07/2020	BTE	267	23,270	03/07/2020	XMAD	82	23,280
03/07/2020	CIX	204	23,270	03/07/2020	XMAD	43	23,280
03/07/2020	XMAD	811	23,270	03/07/2020	XMAD	10	23,280
03/07/2020	TRQ	2	23,280	03/07/2020	XMAD	39	23,280
03/07/2020	AQU	171	23,280	03/07/2020	XMAD	100	23,280
03/07/2020	XMAD	579	23,280	03/07/2020	XMAD	82	23,280
03/07/2020	XMAD	200	23,280	03/07/2020	XMAD	100	23,280
03/07/2020	XMAD	333	23,280	03/07/2020	XMAD	45	23,280
03/07/2020	XMAD	14	23,280	03/07/2020	XMAD	57	23,280
03/07/2020	XMAD	138	23,280	03/07/2020	XMAD	46	23,280
03/07/2020	XMAD	282	23,280	03/07/2020	XMAD	47	23,280
03/07/2020	XMAD	43	23,280	03/07/2020	XMAD	88	23,280
03/07/2020	XMAD	202	23,290	03/07/2020	XMAD	85	23,280
03/07/2020	XMAD	54	23,290	03/07/2020	XMAD	10	23,280
03/07/2020	XMAD	4	23,290	03/07/2020	XMAD	89	23,280
03/07/2020	XMAD	302	23,290	03/07/2020	XMAD	105	23,280
03/07/2020	XMAD	229	23,290	03/07/2020	XMAD	11	23,280
03/07/2020	XMAD	35	23,290	03/07/2020	XMAD	80	23,280
03/07/2020	XMAD	2	23,290	03/07/2020	XMAD	32	23,270
03/07/2020	BTE	79	23,290	03/07/2020	XMAD	23	23,270
03/07/2020	XMAD	85	23,290	03/07/2020	XMAD	126	23,270
03/07/2020	XMAD	106	23,290	03/07/2020	BTE	101	23,270
03/07/2020	CIX	200	23,290	03/07/2020	XMAD	382	23,270
03/07/2020	CIX	116	23,290	03/07/2020	XMAD	200	23,270
03/07/2020	CIX	18	23,290	03/07/2020	XMAD	254	23,270
03/07/2020	XMAD	47	23,290	03/07/2020	AQU	23	23,270
03/07/2020	XMAD	24	23,290	03/07/2020	AQU	100	23,280
03/07/2020	XMAD	2	23,290	03/07/2020	XMAD	200	23,280
03/07/2020	CIX	89	23,280	03/07/2020	XMAD	4	23,280
03/07/2020	CIX	34	23,280	03/07/2020	XMAD	196	23,280
03/07/2020	XMAD	507	23,280	03/07/2020	XMAD	184	23,280
03/07/2020	CIX	186	23,280	03/07/2020	XMAD	428	23,280
03/07/2020	CIX	141	23,280	03/07/2020	XMAD	190	23,280
03/07/2020	CIX	45	23,280	03/07/2020	CIX	138	23,280
03/07/2020	XMAD	57	23,280	03/07/2020	CIX	113	23,280
03/07/2020	XMAD	181	23,280	03/07/2020	XMAD	114	23,280
03/07/2020	XMAD	181	23,280	03/07/2020	XMAD	305	23,280
03/07/2020	XMAD	278	23,280	03/07/2020	XMAD	453	23,280
03/07/2020	XMAD	232	23,280	03/07/2020	XMAD	17	23,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/07/2020	XMAD	34	23,280	03/07/2020	XMAD	29	23,280
03/07/2020	XMAD	200	23,280	03/07/2020	XMAD	509	23,280
03/07/2020	CIX	246	23,280	03/07/2020	XMAD	412	23,280
03/07/2020	CIX	90	23,280	03/07/2020	XMAD	160	23,280
03/07/2020	XMAD	579	23,280	03/07/2020	XMAD	252	23,280
03/07/2020	AQU	105	23,280	03/07/2020	XMAD	79	23,280
03/07/2020	XMAD	200	23,280	03/07/2020	XMAD	262	23,280
03/07/2020	XMAD	229	23,280	03/07/2020	XMAD	252	23,280
03/07/2020	XMAD	378	23,280	03/07/2020	XMAD	13	23,290
03/07/2020	XMAD	300	23,280	03/07/2020	XMAD	97	23,290
03/07/2020	XMAD	107	23,280	03/07/2020	XMAD	43	23,280
03/07/2020	BTE	58	23,280	03/07/2020	XMAD	207	23,280
03/07/2020	BTE	191	23,280	03/07/2020	XMAD	194	23,280
03/07/2020	CIX	295	23,280	03/07/2020	XMAD	56	23,280
03/07/2020	BTE	15	23,280	03/07/2020	XMAD	400	23,280
03/07/2020	CIX	129	23,280	03/07/2020	XMAD	200	23,280
03/07/2020	BTE	161	23,280	03/07/2020	XMAD	300	23,280
03/07/2020	XMAD	690	23,280	03/07/2020	XMAD	150	23,280
03/07/2020	AQU	145	23,280	03/07/2020	XMAD	100	23,280
03/07/2020	XMAD	243	23,280	03/07/2020	XMAD	11	23,280
03/07/2020	CIX	4	23,280	03/07/2020	XMAD	97	23,280
03/07/2020	XMAD	923	23,280	03/07/2020	XMAD	126	23,280
03/07/2020	CIX	85	23,280	03/07/2020	XMAD	7	23,280
03/07/2020	TRQ	107	23,290	03/07/2020	XMAD	129	23,280
03/07/2020	TRQ	42	23,290	03/07/2020	XMAD	219	23,280
03/07/2020	XMAD	308	23,300	03/07/2020	XMAD	14	23,280
03/07/2020	XMAD	130	23,300	03/07/2020	XMAD	250	23,280
03/07/2020	XMAD	28	23,300	03/07/2020	XMAD	1	23,280
03/07/2020	XMAD	531	23,300	03/07/2020	XMAD	1	23,280
03/07/2020	XMAD	200	23,300	03/07/2020	XMAD	60	23,280
03/07/2020	XMAD	282	23,300	06/07/2020	CIX	84	23,740
03/07/2020	XMAD	699	23,300	06/07/2020	CIX	54	23,740
03/07/2020	XMAD	200	23,300	06/07/2020	XMAD	402	23,740
03/07/2020	XMAD	217	23,300	06/07/2020	XMAD	288	23,740
03/07/2020	XMAD	170	23,300	06/07/2020	CIX	38	23,730
03/07/2020	XMAD	30	23,300	06/07/2020	CIX	46	23,730
03/07/2020	XMAD	199	23,300	06/07/2020	XMAD	207	23,730
03/07/2020	XMAD	358	23,300	06/07/2020	BTE	8	23,710
03/07/2020	XMAD	66	23,300	06/07/2020	BTE	20	23,710
03/07/2020	XMAD	93	23,300	06/07/2020	BTE	47	23,710
03/07/2020	XMAD	300	23,300	06/07/2020	BTE	9	23,710
03/07/2020	XMAD	128	23,300	06/07/2020	XMAD	95	23,720
03/07/2020	XMAD	82	23,290	06/07/2020	XMAD	254	23,730
03/07/2020	XMAD	103	23,290	06/07/2020	XMAD	4	23,730
03/07/2020	XMAD	106	23,290	06/07/2020	XMAD	136	23,730
03/07/2020	XMAD	233	23,280	06/07/2020	XMAD	114	23,720
03/07/2020	XMAD	21	23,280	06/07/2020	XMAD	152	23,720
03/07/2020	XMAD	232	23,280	06/07/2020	CIX	58	23,710
03/07/2020	XMAD	172	23,280	06/07/2020	XMAD	89	23,710
03/07/2020	XMAD	104	23,280	06/07/2020	AQU	12	23,720
03/07/2020	XMAD	101	23,280	06/07/2020	CIX	84	23,720
03/07/2020	XMAD	16	23,280	06/07/2020	XMAD	78	23,720
03/07/2020	XMAD	65	23,280	06/07/2020	XMAD	126	23,720
03/07/2020	XMAD	20	23,280	06/07/2020	XMAD	135	23,720
03/07/2020	XMAD	88	23,280	06/07/2020	XMAD	166	23,720
03/07/2020	XMAD	96	23,280	06/07/2020	XMAD	166	23,720
03/07/2020	XMAD	90	23,280	06/07/2020	XMAD	44	23,720
03/07/2020	XMAD	7	23,280	06/07/2020	TRQ	84	23,750
03/07/2020	XMAD	42	23,280	06/07/2020	XMAD	54	23,750
03/07/2020	XMAD	86	23,280	06/07/2020	XMAD	144	23,750
03/07/2020	XMAD	86	23,280	06/07/2020	XMAD	144	23,750
03/07/2020	XMAD	13	23,280	06/07/2020	XMAD	69	23,740
03/07/2020	XMAD	24	23,280	06/07/2020	CIX	107	23,730
03/07/2020	XMAD	23	23,280	06/07/2020	XMAD	50	23,740
03/07/2020	XMAD	74	23,280	06/07/2020	XMAD	77	23,740
03/07/2020	XMAD	81	23,280	06/07/2020	XMAD	3	23,740
03/07/2020	XMAD	263	23,280	06/07/2020	CIX	84	23,730
03/07/2020	XMAD	202	23,290	06/07/2020	XMAD	106	23,750
03/07/2020	XMAD	257	23,290	06/07/2020	XMAD	135	23,750
03/07/2020	XMAD	80	23,290	06/07/2020	CIX	150	23,750
03/07/2020	XMAD	105	23,290	06/07/2020	CIX	100	23,750
03/07/2020	XMAD	81	23,290	06/07/2020	CIX	150	23,750
03/07/2020	XMAD	96	23,290	06/07/2020	XMAD	364	23,790
03/07/2020	XMAD	44	23,290	06/07/2020	XMAD	196	23,790
03/07/2020	XMAD	17	23,290	06/07/2020	XMAD	8	23,790
03/07/2020	XMAD	10	23,290	06/07/2020	XMAD	33	23,790
03/07/2020	XMAD	415	23,290	06/07/2020	XMAD	159	23,790
03/07/2020	XMAD	106	23,290	06/07/2020	XMAD	210	23,810
03/07/2020	XMAD	150	23,290	06/07/2020	XMAD	226	23,810
03/07/2020	XMAD	28	23,290	06/07/2020	XMAD	33	23,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	81	23,810	06/07/2020	XMAD	198	23,800
06/07/2020	XMAD	202	23,800	06/07/2020	AQU	138	23,810
06/07/2020	XMAD	250	23,800	06/07/2020	XMAD	36	23,800
06/07/2020	XMAD	328	23,800	06/07/2020	XMAD	116	23,810
06/07/2020	XMAD	200	23,800	06/07/2020	AQU	138	23,810
06/07/2020	XMAD	530	23,800	06/07/2020	AQU	110	23,810
06/07/2020	XMAD	192	23,800	06/07/2020	XMAD	326	23,830
06/07/2020	BTE	141	23,790	06/07/2020	CIX	192	23,830
06/07/2020	CIX	96	23,820	06/07/2020	AQU	83	23,830
06/07/2020	BTE	120	23,820	06/07/2020	XMAD	321	23,830
06/07/2020	XMAD	125	23,820	06/07/2020	XMAD	35	23,870
06/07/2020	CIX	115	23,820	06/07/2020	XMAD	110	23,870
06/07/2020	BTE	95	23,820	06/07/2020	XMAD	110	23,870
06/07/2020	BTE	73	23,820	06/07/2020	XMAD	200	23,870
06/07/2020	XMAD	148	23,820	06/07/2020	XMAD	360	23,900
06/07/2020	XMAD	148	23,820	06/07/2020	CIX	125	23,890
06/07/2020	XMAD	74	23,820	06/07/2020	XMAD	200	23,900
06/07/2020	XMAD	74	23,820	06/07/2020	XMAD	34	23,900
06/07/2020	XMAD	4	23,820	06/07/2020	XMAD	200	23,900
06/07/2020	XMAD	131	23,820	06/07/2020	XMAD	34	23,900
06/07/2020	XMAD	131	23,820	06/07/2020	XMAD	351	23,900
06/07/2020	XMAD	46	23,820	06/07/2020	XMAD	23	23,900
06/07/2020	CIX	84	23,820	06/07/2020	XMAD	200	23,900
06/07/2020	XMAD	142	23,820	06/07/2020	XMAD	159	23,900
06/07/2020	XMAD	20	23,820	06/07/2020	CIX	83	23,880
06/07/2020	XMAD	142	23,820	06/07/2020	XMAD	48	23,890
06/07/2020	XMAD	30	23,820	06/07/2020	TRQ	61	23,890
06/07/2020	XMAD	15	23,820	06/07/2020	XMAD	270	23,880
06/07/2020	AQU	102	23,820	06/07/2020	CIX	83	23,870
06/07/2020	XMAD	8	23,810	06/07/2020	XMAD	192	23,870
06/07/2020	XMAD	172	23,810	06/07/2020	XMAD	142	23,860
06/07/2020	XMAD	31	23,810	06/07/2020	XMAD	48	23,870
06/07/2020	XMAD	58	23,810	06/07/2020	XMAD	94	23,870
06/07/2020	AQU	56	23,820	06/07/2020	AQU	62	23,870
06/07/2020	XMAD	151	23,810	06/07/2020	XMAD	149	23,900
06/07/2020	XMAD	38	23,810	06/07/2020	XMAD	272	23,900
06/07/2020	XMAD	106	23,790	06/07/2020	XMAD	200	23,900
06/07/2020	CIX	66	23,780	06/07/2020	XMAD	42	23,900
06/07/2020	BTE	54	23,780	06/07/2020	XMAD	99	23,900
06/07/2020	BTE	54	23,780	06/07/2020	XMAD	10	23,910
06/07/2020	BTE	54	23,780	06/07/2020	XMAD	8	23,910
06/07/2020	AQU	43	23,790	06/07/2020	XMAD	103	23,910
06/07/2020	XMAD	61	23,770	06/07/2020	XMAD	6	23,910
06/07/2020	XMAD	138	23,780	06/07/2020	XMAD	50	23,910
06/07/2020	AQU	80	23,780	06/07/2020	XMAD	27	23,910
06/07/2020	XMAD	87	23,780	06/07/2020	XMAD	26	23,910
06/07/2020	XMAD	24	23,780	06/07/2020	XMAD	13	23,910
06/07/2020	XMAD	99	23,770	06/07/2020	XMAD	200	23,920
06/07/2020	AQU	62	23,780	06/07/2020	XMAD	6	23,920
06/07/2020	BTE	55	23,750	06/07/2020	XMAD	60	23,920
06/07/2020	BTE	40	23,750	06/07/2020	TRQ	10	23,930
06/07/2020	CIX	150	23,750	06/07/2020	CIX	96	23,920
06/07/2020	CIX	84	23,750	06/07/2020	CIX	125	23,920
06/07/2020	CIX	150	23,750	06/07/2020	CIX	95	23,920
06/07/2020	CIX	150	23,750	06/07/2020	TRQ	98	23,900
06/07/2020	BTE	55	23,750	06/07/2020	XMAD	148	23,910
06/07/2020	BTE	44	23,750	06/07/2020	BTE	88	23,900
06/07/2020	BTE	150	23,750	06/07/2020	CIX	104	23,910
06/07/2020	BTE	150	23,750	06/07/2020	BTE	45	23,910
06/07/2020	XMAD	108	23,750	06/07/2020	TRQ	56	23,910
06/07/2020	CIX	150	23,750	06/07/2020	CIX	104	23,910
06/07/2020	BTE	150	23,750	06/07/2020	XMAD	387	23,910
06/07/2020	BTE	14	23,750	06/07/2020	CIX	87	23,910
06/07/2020	BTE	136	23,750	06/07/2020	XMAD	9	23,910
06/07/2020	BTE	14	23,750	06/07/2020	XMAD	60	23,910
06/07/2020	BTE	8	23,750	06/07/2020	XMAD	188	23,910
06/07/2020	BTE	142	23,750	06/07/2020	XMAD	291	23,910
06/07/2020	BTE	16	23,750	06/07/2020	XMAD	118	23,910
06/07/2020	BTE	70	23,750	06/07/2020	XMAD	6	23,910
06/07/2020	TRQ	77	23,740	06/07/2020	XMAD	5	23,910
06/07/2020	XMAD	27	23,730	06/07/2020	XMAD	7	23,910
06/07/2020	XMAD	120	23,730	06/07/2020	XMAD	209	23,900
06/07/2020	XMAD	215	23,760	06/07/2020	XMAD	123	23,900
06/07/2020	XMAD	192	23,760	06/07/2020	XMAD	123	23,900
06/07/2020	XMAD	160	23,740	06/07/2020	CIX	83	23,900
06/07/2020	XMAD	68	23,760	06/07/2020	XMAD	518	23,900
06/07/2020	XMAD	46	23,760	06/07/2020	XMAD	200	23,900
06/07/2020	XMAD	225	23,810	06/07/2020	XMAD	236	23,890
06/07/2020	CIX	19	23,800	06/07/2020	CIX	83	23,890
06/07/2020	CIX	47	23,800	06/07/2020	XMAD	109	23,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	248	23,910	06/07/2020	XMAD	176	23,800
06/07/2020	CIX	152	23,910	06/07/2020	XMAD	116	23,800
06/07/2020	BTE	66	23,910	06/07/2020	XMAD	53	23,800
06/07/2020	XMAD	146	23,910	06/07/2020	XMAD	64	23,800
06/07/2020	XMAD	49	23,910	06/07/2020	XMAD	87	23,800
06/07/2020	AQU	222	23,900	06/07/2020	XMAD	88	23,800
06/07/2020	BTE	28	23,910	06/07/2020	XMAD	59	23,800
06/07/2020	BTE	34	23,910	06/07/2020	XMAD	263	23,800
06/07/2020	AQU	141	23,890	06/07/2020	XMAD	206	23,800
06/07/2020	XMAD	200	23,900	06/07/2020	XMAD	216	23,800
06/07/2020	XMAD	100	23,900	06/07/2020	XMAD	95	23,800
06/07/2020	XMAD	59	23,900	06/07/2020	XMAD	349	23,800
06/07/2020 06/07/2020	BTE XMAD	62 359	23,910 23,890	06/07/2020 06/07/2020	XMAD XMAD	152 479	23,800 23,800
06/07/2020	XMAD	74	23,860	06/07/2020	TRQ	69	23,830
06/07/2020	XMAD	136	23,860	06/07/2020	CIX	158	23,830
06/07/2020	CIX	83	23,850	06/07/2020	BTE	102	23,830
06/07/2020	XMAD	644	23,850	06/07/2020	BTE	83	23,830
06/07/2020	XMAD	132	23,830	06/07/2020	CIX	90	23,830
06/07/2020	XMAD	200	23,830	06/07/2020	CIX	1	23,830
06/07/2020	XMAD	303	23,840	06/07/2020	BTE	16	23,830
06/07/2020	XMAD	201	23,840	06/07/2020	AQU	123	23,840
06/07/2020	BTE	83	23,830	06/07/2020	CIX	99	23,850
06/07/2020	CIX	84	23,790	06/07/2020	BTE	75	23,830
06/07/2020	XMAD	337	23,790	06/07/2020	XMAD	151	23,860
06/07/2020	XMAD	158	23,840	06/07/2020	CIX	116	23,860
06/07/2020	TRQ	78	23,810	06/07/2020	BTE	83	23,860
06/07/2020	XMAD	217	23,800	06/07/2020	CIX	93	23,860
06/07/2020	CIX	84	23,790	06/07/2020	XMAD	129	23,850
06/07/2020	XMAD	89	23,790	06/07/2020	XMAD	73	23,850
06/07/2020	AQU	75	23,790	06/07/2020	XMAD	76	23,850
06/07/2020	XMAD	89	23,790	06/07/2020	XMAD	200	23,860
06/07/2020	XMAD	130	23,770	06/07/2020	XMAD	34	23,880
06/07/2020	XMAD	192	23,760	06/07/2020	XMAD	233	23,890
06/07/2020 06/07/2020	CIX XMAD	83 90	23,750 23,740	06/07/2020 06/07/2020	CIX XMAD	55 139	23,890 23,890
06/07/2020	XMAD	124	23,740	06/07/2020	XMAD	227	23,890
06/07/2020	XMAD	96	23,770	06/07/2020	XMAD	723	23,890
06/07/2020	XMAD	78	23,770	06/07/2020	CIX	152	23,890
06/07/2020	XMAD	102	23,770	06/07/2020	BTE	56	23,890
06/07/2020	XMAD	98	23,770	06/07/2020	XMAD	713	23,880
06/07/2020	XMAD	4	23,770	06/07/2020	XMAD	713	23,880
06/07/2020	AQU	53	23,770	06/07/2020	XMAD	2.214	23,880
06/07/2020	XMAD	102	23,770	06/07/2020	XMAD	4	23,880
06/07/2020	XMAD	102	23,770	06/07/2020	XMAD	2.157	23,880
06/07/2020	CIX	126	23,760	06/07/2020	XMAD	957	23,880
06/07/2020	XMAD	229	23,760	06/07/2020	XMAD	123	23,880
06/07/2020	XMAD	99	23,750	06/07/2020	XMAD	150	23,880
06/07/2020	XMAD	12	23,750	06/07/2020	XMAD	90	23,880
06/07/2020	XMAD	111	23,750	06/07/2020	XMAD	1.083	23,880
06/07/2020	CIX	67	23,770	06/07/2020	XMAD	89	23,880
06/07/2020	XMAD	100	23,770	06/07/2020	XMAD	425	23,880
06/07/2020	CIX	74	23,770	06/07/2020	XMAD	102	23,880
06/07/2020	XMAD	206	23,770	06/07/2020	AQU	75	23,890
06/07/2020 06/07/2020	XMAD XMAD	56 192	23,770 23,770	06/07/2020 06/07/2020	XMAD XMAD	89 870	23,880 23,880
06/07/2020	BTE	85	23,770	06/07/2020	XMAD	459	23,880
06/07/2020	CIX	84	23,760	06/07/2020	XMAD	100	23,880
06/07/2020	BTE	66	23,770	06/07/2020	XMAD	103	23,870
06/07/2020	BTE	48	23,790	06/07/2020	BTE	81	23,870
06/07/2020	XMAD	84	23,790	06/07/2020	AQU	111	23,870
06/07/2020	XMAD	549	23,790	06/07/2020	XMAD	2.151	23,860
06/07/2020	BTE	65	23,790	06/07/2020	XMAD	141	23,860
06/07/2020	XMAD	200	23,790	06/07/2020	XMAD	2.192	23,860
06/07/2020	XMAD	516	23,790	06/07/2020	XMAD	1.879	23,860
06/07/2020	BTE	65	23,790	06/07/2020	XMAD	218	23,860
06/07/2020	XMAD	32	23,790	06/07/2020	XMAD	474	23,860
06/07/2020	XMAD	100	23,790	06/07/2020	XMAD	106	23,860
06/07/2020	XMAD	200	23,790	06/07/2020	XMAD	115	23,860
06/07/2020	XMAD	5	23,790	06/07/2020	XMAD	104	23,860
06/07/2020	XMAD	79	23,790	06/07/2020	XMAD	514	23,860
06/07/2020	CIX	33	23,790	06/07/2020	XMAD	533	23,860
06/07/2020	CIX	19	23,790	06/07/2020	XMAD	200	23,890
06/07/2020	XMAD	202	23,800	06/07/2020	XMAD	10	23,890
06/07/2020 06/07/2020	XMAD AQU	1.244 105	23,800 23,800	06/07/2020 06/07/2020	XMAD CIX	200 83	23,890 23,890
06/07/2020	XMAD	8	23,800	06/07/2020	XMAD	410	23,890
06/07/2020	XMAD	33	23,800	06/07/2020	XMAD	199	23,880
06/07/2020	XMAD	73	23,800	06/07/2020	XMAD	183	23,890
06/07/2020	XMAD	168	23,800	06/07/2020	XMAD	255	23,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	200	23,880	06/07/2020	XMAD	253	23,790
06/07/2020	XMAD	15	23,890	06/07/2020	BTE	99	23,790
06/07/2020	XMAD	83	23,880	06/07/2020	XMAD	347	23,780
06/07/2020	XMAD	200	23,870	06/07/2020	XMAD	158	23,780
06/07/2020	XMAD	118	23,870	06/07/2020	XMAD	17	23,780
06/07/2020	XMAD	123	23,870	06/07/2020	XMAD	53	23,810
06/07/2020	XMAD	71	23,890	06/07/2020	CIX	66	23,810
06/07/2020	XMAD	155	23,890	06/07/2020	XMAD	235	23,800
06/07/2020	XMAD	80	23,890	06/07/2020	XMAD	192	23,800
06/07/2020	XMAD	234	23,880	06/07/2020	XMAD	178	23,800
06/07/2020	CIX	97	23,870	06/07/2020	AQU	44	23,810
06/07/2020	XMAD	122	23,870	06/07/2020	XMAD	140	23,800
06/07/2020	CIX	88	23,870	06/07/2020	XMAD	164	23,800
06/07/2020	XMAD	4	23,850	06/07/2020	XMAD	157	23,800
06/07/2020	XMAD	30	23,850	06/07/2020	AQU	37	23,810
06/07/2020	XMAD	40	23,830	06/07/2020	AQU	20	23,810
06/07/2020	BTE	3	23,860	06/07/2020	BTE	72	23,810
06/07/2020	XMAD	48	23,910	06/07/2020	XMAD	140	23,810
06/07/2020	XMAD	35	23,920	06/07/2020	XMAD	192	23,800
06/07/2020	CIX	148	23,900	06/07/2020	XMAD	122	23,800
06/07/2020	TRQ	80	23,900	06/07/2020	CIX	182	23,790
06/07/2020	AQU	168	23,900	06/07/2020	XMAD	159	23,790
06/07/2020	CIX	100	23,900	06/07/2020	CIX	92	23,790
06/07/2020	XMAD	540	23,900	06/07/2020	XMAD	103	23,790
06/07/2020	XMAD	123	23,910	06/07/2020	XMAD	58	23,790
06/07/2020	XMAD	6	23,910	06/07/2020	CIX	84	23,770
06/07/2020	XMAD	337	23,900	06/07/2020	XMAD	176	23,770
06/07/2020	BTE	88	23,890	06/07/2020	XMAD	322	23,760
06/07/2020	XMAD	318	23,890	06/07/2020	XMAD	105	23,760
06/07/2020	BTE	101	23,890	06/07/2020	BTE	60	23,780
06/07/2020	XMAD	146	23,890	06/07/2020	XMAD	135	23,790
06/07/2020	XMAD	112	23,880	06/07/2020	XMAD	100	23,790
06/07/2020	XMAD	287	23,880	06/07/2020	AQU	65	23,780
06/07/2020	XMAD	155	23,880	06/07/2020	XMAD	197	23,770
06/07/2020	XMAD	44	23,880	06/07/2020	TRQ	8	23,760
06/07/2020	CIX	105	23,890	06/07/2020	TRQ	7	23,760
06/07/2020	XMAD	250	23,890	06/07/2020	CIX	84	23,760
06/07/2020	XMAD	20	23,890	06/07/2020	BTE	37	23,760
06/07/2020	XMAD	159	23,890	06/07/2020	XMAD	171	23,750
06/07/2020	XMAD	515	23,890	06/07/2020	XMAD	215	23,750
06/07/2020	XMAD	235	23,890	06/07/2020	XMAD	38	23,750
06/07/2020	XMAD	200	23,890	06/07/2020	XMAD	4	23,770
06/07/2020	XMAD	102	23,890	06/07/2020	XMAD	30	23,770
06/07/2020	XMAD	148	23,890	06/07/2020	XMAD	200	23,770
06/07/2020	XMAD	131	23,890	06/07/2020	XMAD	109	23,760
06/07/2020	CIX	84	23,880	06/07/2020	XMAD	109	23,760
06/07/2020	XMAD	97	23,880	06/07/2020	AQU	38	23,780
06/07/2020	BTE	88	23,870	06/07/2020	TRQ	3	23,770
06/07/2020	BTE	38	23,870	06/07/2020	XMAD	123	23,760
06/07/2020	XMAD	33	23,890	06/07/2020	XMAD	84	23,760
06/07/2020	XMAD	148	23,880	06/07/2020	CIX	103	23,750
06/07/2020	XMAD	21	23,880	06/07/2020	TRQ	3	23,770
06/07/2020	XMAD	70	23,870	06/07/2020	CIX	84	23,760
06/07/2020	XMAD	13	23,870	06/07/2020	XMAD	250	23,760
06/07/2020	CIX	68	23,860	06/07/2020	XMAD	105	23,760
06/07/2020	CIX	143	23,860	06/07/2020	XMAD	250	23,760
06/07/2020	AQU	66	23,850	06/07/2020	XMAD	250	23,760
06/07/2020	XMAD	40	23,860	06/07/2020	XMAD	550	23,760
06/07/2020	XMAD	24	23,860	06/07/2020	XMAD	200	23,760
06/07/2020	XMAD	84	23,850	06/07/2020	XMAD	300	23,760
06/07/2020	TRQ	85	23,830	06/07/2020	XMAD	1	23,760
06/07/2020	BTE	105	23,830	06/07/2020	XMAD	108	23,770
06/07/2020	TRQ	52	23,830	06/07/2020	XMAD	8	23,770
06/07/2020	XMAD	84	23,810	06/07/2020	XMAD	249	23,760
06/07/2020	XMAD	8	23,810	06/07/2020	XMAD	145	23,760
06/07/2020	XMAD	24	23,810	06/07/2020	XMAD	62	23,760
06/07/2020	AQU	149	23,790	06/07/2020	XMAD	622	23,760
06/07/2020	CIX	65	23,790	06/07/2020	XMAD	250	23,760
06/07/2020	XMAD	84	23,790	06/07/2020	XMAD	100	23,760
06/07/2020	XMAD	55	23,790	06/07/2020	XMAD	216	23,760
06/07/2020	XMAD	75	23,810	06/07/2020	XMAD	205	23,760
06/07/2020	XMAD	4	23,810	06/07/2020	XMAD	216	23,760
06/07/2020	XMAD	28	23,810	06/07/2020	CIX	46	23,750
06/07/2020	XMAD	10	23,810	06/07/2020	XMAD	92	23,750
06/07/2020	XMAD	14	23,800	06/07/2020	XMAD	34	23,750
06/07/2020	XMAD	14	23,800	06/07/2020	AQU	45	23,730
06/07/2020	XMAD	6	23,810	06/07/2020	XMAD	35	23,720
06/07/2020	XMAD	55	23,810	06/07/2020	AQU	42	23,720
06/07/2020	BTE	99	23,790	06/07/2020	TRQ	31	23,740
06/07/2020	CIX	126	23,790	06/07/2020	BTE	31	23,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	BTE	41	23,730	06/07/2020	XMAD	193	23,710
06/07/2020	XMAD	49	23,760	06/07/2020	XMAD	110	23,710
06/07/2020	XMAD	58	23,760	06/07/2020	XMAD	41	23,710
06/07/2020	CIX	96	23,750	06/07/2020	XMAD	39	23,710
06/07/2020	BTE	51	23,750	06/07/2020	XMAD	88	23,710
06/07/2020	CIX	100	23,750	06/07/2020	XMAD	50	23,710
06/07/2020	CIX	49	23,750	06/07/2020	CIX	83	23,730
06/07/2020	BTE	66	23,750	06/07/2020	CIX	108	23,730
06/07/2020	BTE	11	23,750	06/07/2020	XMAD	407	23,730
06/07/2020	BTE	55	23,750	06/07/2020	BTE	82	23,720
06/07/2020	BTE	68	23,740	06/07/2020	CIX	126	23,720
06/07/2020	BTE	27	23,740	06/07/2020	XMAD	200	23,730
06/07/2020	BTE	7	23,740	06/07/2020	XMAD	82	23,730
06/07/2020	CIX	147	23,740	06/07/2020	XMAD	195	23,730
06/07/2020	XMAD	178	23,740	06/07/2020	XMAD	211	23,730
06/07/2020	BTE	71	23,740	06/07/2020	XMAD	37	23,730
06/07/2020	BTE	71	23,740	06/07/2020	XMAD	120	23,750
06/07/2020	XMAD	15	23,730	06/07/2020	XMAD	120	23,750
06/07/2020	XMAD	78	23,730	06/07/2020	CIX	67	23,750
06/07/2020	AQU	68	23,720	06/07/2020	CIX	9	23,750
06/07/2020	AQU	33	23,720	06/07/2020	CIX	29	23,750
06/07/2020	AQU	29	23,720	06/07/2020	CIX	9	23,750
06/07/2020	CIX	24	23,700	06/07/2020	XMAD	15	23,750
06/07/2020	XMAD	175	23,690	06/07/2020	XMAD	180	23,750
06/07/2020	BTE	33	23,690	06/07/2020	XMAD	139	23,750
06/07/2020	AQU	33	23,690	06/07/2020	XMAD	162	23,750
06/07/2020	TRQ	32	23,720	06/07/2020	XMAD	374	23,750
06/07/2020	BTE	123	23,680	06/07/2020	XMAD	141	23,750
06/07/2020	TRQ	36	23,700	06/07/2020	XMAD	141	23,750
06/07/2020	XMAD	31	23,680	06/07/2020	TRQ	80	23,740
06/07/2020	XMAD	96	23,680	06/07/2020	XMAD	250	23,710
06/07/2020	XMAD	84	23,680	06/07/2020	BTE	95	23,740
06/07/2020	CIX	194	23,660	06/07/2020	BTE	94	23,740
06/07/2020	CIX	92	23,660	06/07/2020	CIX	276	23,740
06/07/2020	AQU	49	23,670	06/07/2020	XMAD	2	23,750
06/07/2020	AQU	50	23,650	06/07/2020	BTE	12	23,740
06/07/2020	XMAD	453	23,650	06/07/2020	BTE	95	23,740
06/07/2020	XMAD	259	23,650	06/07/2020	BTE	4	23,740
06/07/2020	XMAD	239	23,670	06/07/2020	CIX	46	23,750
06/07/2020	XMAD	51	23,670	06/07/2020	BTE	95	23,740
06/07/2020	XMAD	15	23,670	06/07/2020	BTE	16	23,740
06/07/2020	XMAD	10	23,670	06/07/2020	XMAD	611	23,750
06/07/2020	XMAD	5	23,670	06/07/2020	XMAD	154	23,750
06/07/2020	XMAD	5	23,670	06/07/2020	XMAD	84	23,750
06/07/2020	XMAD	8	23,670	06/07/2020	XMAD	84	23,750
06/07/2020	XMAD	84	23,670	06/07/2020	XMAD	362	23,750
06/07/2020	XMAD	3	23,670	06/07/2020	XMAD	56	23,750
06/07/2020	CIX	27	23,680	06/07/2020	XMAD	56	23,750
06/07/2020	CIX	110	23,670	06/07/2020	XMAD	166	23,750
06/07/2020	XMAD	73	23,670	06/07/2020	XMAD	715	23,750
06/07/2020	XMAD	402	23,670	06/07/2020	XMAD	127	23,750
06/07/2020	XMAD	98	23,670	06/07/2020	XMAD	66	23,750
06/07/2020	XMAD	173	23,670	06/07/2020	XMAD	215	23,750
06/07/2020	XMAD	700	23,670	06/07/2020	XMAD	52	23,750
06/07/2020	XMAD	273	23,670	06/07/2020	XMAD	97	23,750
06/07/2020	XMAD	900	23,670	06/07/2020	XMAD	258	23,750
06/07/2020	XMAD	127	23,670	06/07/2020	XMAD	601	23,750
06/07/2020	XMAD	97	23,670	06/07/2020	XMAD	141	23,750
06/07/2020	XMAD	97	23,670	06/07/2020	XMAD	776	23,750
06/07/2020	XMAD	97	23,670	06/07/2020	XMAD	83	23,750
06/07/2020	XMAD	78	23,670	06/07/2020	CIX	84	23,750
06/07/2020	XMAD	99	23,670	06/07/2020	XMAD	565	23,750
06/07/2020	XMAD	200	23,670	06/07/2020	XMAD	8	23,760
06/07/2020	CIX	115	23,700	06/07/2020	XMAD	211	23,760
06/07/2020	XMAD	181	23,700	06/07/2020	CIX	109	23,750
06/07/2020	XMAD	210	23,700	06/07/2020	CIX	14	23,750
06/07/2020	XMAD	91	23,700	06/07/2020	XMAD	99	23,760
06/07/2020	XMAD	119	23,700	06/07/2020	CIX	45	23,750
06/07/2020	XMAD	66	23,700	06/07/2020	XMAD	300	23,750
06/07/2020	XMAD	89	23,700	06/07/2020	AQU	194	23,750
06/07/2020	XMAD	45	23,700	06/07/2020	XMAD	117	23,750
06/07/2020	XMAD	100	23,700	06/07/2020	XMAD	118	23,750
06/07/2020	XMAD	403	23,700	06/07/2020	XMAD	223	23,750
06/07/2020	XMAD	250	23,700	06/07/2020	BTE	75	23,740
06/07/2020	XMAD	250	23,700	06/07/2020	BTE	18	23,740
06/07/2020	XMAD	198	23,700	06/07/2020	TRQ	72	23,740
06/07/2020	XMAD	200	23,700	06/07/2020	BTE	63	23,740
06/07/2020	XMAD	222	23,710	06/07/2020	CIX	141	23,740
06/07/2020	XMAD	237	23,710	06/07/2020	XMAD	67	23,750
06/07/2020	XMAD	146	23,710	06/07/2020	XMAD	200	23,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	26	23,750	06/07/2020	BTE	99	23,900
06/07/2020	BTE	63	23,740	06/07/2020	XMAD	447	23,900
06/07/2020	XMAD	197	23,750	06/07/2020	CIX	69	23,900
06/07/2020	XMAD	56	23,750	06/07/2020	CIX	57	23,900
06/07/2020	XMAD	80	23,750	06/07/2020	XMAD	439	23,900
06/07/2020	BTE	20	23,740	06/07/2020	XMAD	8	23,900
06/07/2020	BTE	43	23,740	06/07/2020	XMAD	21	23,900
06/07/2020	XMAD	200	23,750	06/07/2020	XMAD	410	23,900
06/07/2020	XMAD	63	23,750	06/07/2020	XMAD	176	23,900
06/07/2020	XMAD	345	23,750	06/07/2020	TRQ	69	23,900
06/07/2020	XMAD	169	23,760	06/07/2020	BTE	59	23,900
06/07/2020	XMAD	19	23,760	06/07/2020	CIX	101	23,900
06/07/2020	XMAD	159	23,760	06/07/2020	CIX	37	23,900
06/07/2020	XMAD	101	23,760	06/07/2020	TRQ	69	23,900
06/07/2020	CIX	39	23,760	06/07/2020	BTE	11	23,900
06/07/2020	CIX	27	23,760	06/07/2020	BTE	19	23,900
06/07/2020	XMAD	227	23,760	06/07/2020	XMAD	269	23,900
06/07/2020	XMAD	200	23,760	06/07/2020	XMAD	454	23,900
06/07/2020	XMAD	228	23,760	06/07/2020	XMAD	320	23,900
06/07/2020	XMAD	199	23,750	06/07/2020	XMAD	169	23,900
06/07/2020	XMAD	140	23,750	06/07/2020	AQU	131	23,900
06/07/2020	BTE	3	23,740	06/07/2020	XMAD	447	23,900
06/07/2020	BTE	27	23,740	06/07/2020	BTE	90	23,900
06/07/2020	BTE	50	23,740	06/07/2020	CIX	251	23,900
06/07/2020	AQU	113	23,750	06/07/2020	XMAD	426	23,900
06/07/2020	XMAD	243	23,750	06/07/2020	CIX	48	23,900
06/07/2020	XMAD	133	23,750	06/07/2020	CIX	67	23,900
06/07/2020	XMAD	105	23,750	06/07/2020	CIX	96	23,900
06/07/2020	XMAD	313	23,750	06/07/2020	BTE	80	23,900
06/07/2020	XMAD	84	23,750	06/07/2020	CIX	18	23,900
06/07/2020	CIX	84	23,750	06/07/2020	XMAD	200	23,900
06/07/2020	XMAD	13	23,750	06/07/2020	AQU	32	23,900
06/07/2020	CIX	36	23,750	06/07/2020	AQU	177	23,900
06/07/2020	CIX	35	23,750	06/07/2020	XMAD	212	23,900
06/07/2020	XMAD	110	23,750	06/07/2020	AQU	160	23,900
06/07/2020	XMAD	86	23,760	06/07/2020	XMAD	514	23,900
06/07/2020	XMAD	234	23,820	06/07/2020	TRQ	1	23,900
06/07/2020	XMAD	5	23,880	06/07/2020	TRQ	80	23,900
06/07/2020	XMAD	475	23,880	06/07/2020	CIX	17	23,910
06/07/2020	XMAD	221	23,880	06/07/2020	CIX	67	23,910
06/07/2020	XMAD	398	23,880	06/07/2020	XMAD	1	23,930
06/07/2020	XMAD	398	23,880	06/07/2020	XMAD	21	23,930
06/07/2020	XMAD	93	23,880	06/07/2020	AQU	117	23,930
06/07/2020	CIX	165	23,890	06/07/2020	CIX	175	23,930
06/07/2020	XMAD	197	23,910	06/07/2020	BTE	46	23,930
06/07/2020	XMAD	233	23,910	06/07/2020	XMAD	185	23,930
06/07/2020	XMAD	385	23,910	06/07/2020	CIX	222	23,930
06/07/2020	CIX	163	23,900	06/07/2020	BTE	185	23,930
06/07/2020	XMAD	122	23,900	06/07/2020	XMAD	126	23,980
06/07/2020	XMAD	450	23,900	06/07/2020	CIX	117	23,970
06/07/2020	XMAD	132	23,900	06/07/2020	XMAD	539	23,970
06/07/2020	XMAD	8	23,900	06/07/2020	XMAD	560	23,970
06/07/2020	AQU	213	23,900	06/07/2020	XMAD	109	23,970
06/07/2020	CIX	141	23,900	06/07/2020	AQU	75	23,960
06/07/2020	BTE	61	23,890	06/07/2020	TRQ	57	23,950
06/07/2020	XMAD	200	23,890	06/07/2020	CIX	135	23,950
06/07/2020	XMAD	110	23,900	06/07/2020	AQU	160	23,950
06/07/2020	XMAD	349	23,900	06/07/2020	TRQ	76	23,950
06/07/2020	AQU	100	23,900	06/07/2020	XMAD	199	23,950
06/07/2020	CIX	86	23,890	06/07/2020	XMAD	392	23,960
06/07/2020	XMAD	88	23,890	06/07/2020	CIX	135	23,950
06/07/2020	XMAD	410	23,890	06/07/2020	XMAD	25	23,950
06/07/2020	CIX	60	23,880	06/07/2020	XMAD	38	23,960
06/07/2020	XMAD	190	23,890	06/07/2020	XMAD	45	23,960
06/07/2020	XMAD	200	23,890	06/07/2020	XMAD	376	23,960
06/07/2020	XMAD	39	23,890	06/07/2020	XMAD	107	23,970
06/07/2020	XMAD	429	23,890	06/07/2020	XMAD	39	23,960
06/07/2020	XMAD	348	23,880	06/07/2020	CIX	153	23,950
06/07/2020	XMAD	547	23,880	06/07/2020	XMAD	878	23,950
06/07/2020	XMAD	28	23,880	06/07/2020	TRQ	107	23,930
06/07/2020	AQU	68	23,900	06/07/2020	AQU	83	23,940
06/07/2020	AQU	72	23,900	06/07/2020	CIX	100	23,940
06/07/2020	XMAD	270	23,890	06/07/2020	CIX	98	23,940
06/07/2020	XMAD	200	23,890	06/07/2020	XMAD	339	23,940
06/07/2020	XMAD	83	23,890	06/07/2020	XMAD	44	23,940
06/07/2020	CIX	59	23,900	06/07/2020	XMAD	286	23,950
06/07/2020	XMAD	488	23,900	06/07/2020	XMAD	335	23,940
06/07/2020	CIX	121	23,900	06/07/2020	XMAD	1	23,940
06/07/2020	AQU	72	23,900	06/07/2020	BTE	100	23,950
06/07/2020	CIX	179	23,900	06/07/2020	BTE	97	23,950

Valor: ACS.MC

06/07/2020 BTE 132 23,970 06/07/2020 XMAD 51 24,020 06/07/2020 BTE 110 23,960 06/07/2020 XMAD 430 24,020 06/07/2020 CIX 49 23,960 06/07/2020 XMAD 200 24,020 06/07/2020 CIX 109 23,960 06/07/2020 XMAD 200 24,020 06/07/2020 CIX 4 23,960 06/07/2020 XMAD 200 24,020 06/07/2020 XMAD 329 23,960 06/07/2020 XMAD 6 24,020 06/07/2020 BTE 60 23,950 06/07/2020 XMAD 194 24,020 06/07/2020 CIX 125 23,960 06/07/2020 XMAD 68 24,020 06/07/2020 XMAD 193 23,950 06/07/2020 XMAD 83 24,020 06/07/2020 XMAD 378 23,950 06/07/2020 XMAD 200 24,020 06/07/2020 XMAD 136 23,950 06/07/2020 XMAD 10 24,020 06/07/2020 XMAD 64 23,950 06/07/2020 XMAD 190 24,020 06/07/2020 XMAD 360 23,950 06/07/2020 XMAD 78 24,040 06/07/2020 XMAD 126 23,950 06/07/2020 XMAD 31 24,040 06/07/2020 XMAD 365 23,950 06/07/2020 XMAD 3 24,040 06/07/2020 XMAD 4 23,950 06/07/2020 XMAD 113 24,040 06/07/2020 CIX 91 23,940 06/07/2020 CIX 115 24,030 06/07/2020 XMAD 43 23,940 06/07/2020 XMAD 1.059 24,030 06/07/2020 XMAD 325 23,940 06/07/2020 BTE 79 24,020 06/07/2020 XMAD 412 23,930 06/07/2020 CIX 100 24,030 06/07/2020 CIX 83 23,920 06/07/2020 CIX 19 24,030 06/07/2020 CIX 86 23,920 06/07/2020 XMAD 838 24,030 06/07/2020 XMAD 200 23,920 06/07/2020 CIX 119 24,030 06/07/2020 XMAD 20 23,920 06/07/2020 AQU 81 24,030 06/07/2020 XMAD 132 23,930 06/07/2020 CIX 89 24,020 06/07/2020 BTE 100 23,930 06/07/2020 XMAD 88 24,020 06/07/2020 XMAD 288 23,930 06/07/2020 XMAD 124 24,020 06/07/2020 XMAD 9 23,970 06/07/2020 CIX 116 24,020 06/07/2020 CIX 132 23,960 06/07/2020 XMAD 200 24,020 06/07/2020 XMAD 338 23,960 06/07/2020 XMAD 21 24,020 06/07/2020 XMAD 75 23,960 06/07/2020 XMAD 221 24,020 06/07/2020 CIX 141 23,960 06/07/2020 XMAD 138 24,020 06/07/2020 XMAD 251 23,960 06/07/2020 XMAD 225 24,020 06/07/2020 AQU 150 23,950 06/07/2020 CIX 119 24,010 06/07/2020 XMAD 162 23,960 06/07/2020 AQU 213 24,010 06/07/2020 XMAD 119 23,960 06/07/2020 XMAD 30 24,020 06/07/2020 CIX 123 23,980 06/07/2020 XMAD 136 24,020 06/07/2020 BTE 81 23,980 06/07/2020 XMAD 59 24,020 06/07/2020 XMAD 675 23,980 06/07/2020 XMAD 34 24,020 06/07/2020 XMAD 347 23,980 06/07/2020 XMAD 100 24,020 06/07/2020 XMAD 143 23,980 06/07/2020 CIX 103 24,010 06/07/2020 CIX 144 24,020 06/07/2020 XMAD 355 24,010 06/07/2020 TRQ 57 24,010 06/07/2020 CIX 150 24,000 06/07/2020 XMAD 109 24,020 06/07/2020 BTE 150 24,000 06/07/2020 BTE 69 24,010 06/07/2020 BTE 29 24,000 06/07/2020 AQU 75 24,010 06/07/2020 BTE 150 24,000 06/07/2020 AQU 249 24,020 06/07/2020 BTE 29 24,000 06/07/2020 AQU 3 24,020 06/07/2020 BTE 150 24,000 06/07/2020 CIX 144 24,010 06/07/2020 BTE 29 24,000 06/07/2020 XMAD 168 24,010 06/07/2020 TRQ 42 24,030 06/07/2020 XMAD 32 24,010 06/07/2020 TRQ 16 24,030 06/07/2020 XMAD 136 24,020 06/07/2020 CIX 100 24,010 06/07/2020 XMAD 24 24,020 06/07/2020 CIX 20 24,010 06/07/2020 XMAD 14 24,020 06/07/2020 XMAD 281 24,010 06/07/2020 CIX 118 24,010 06/07/2020 XMAD 78 24,010 06/07/2020 XMAD 422 24,010 06/07/2020 XMAD 203 24,010 06/07/2020 CIX 46 24,010 06/07/2020 AQU 150 24,000 06/07/2020 CIX 66 24,010 06/07/2020 AQU 109 24,000 06/07/2020 CIX 37 24,010 06/07/2020 BTE 32 24,000 06/07/2020 XMAD 360 24,010 06/07/2020 XMAD 200 24,000 06/07/2020 XMAD 219 24,010 06/07/2020 BTE 118 24,000 06/07/2020 XMAD 108 24,010 06/07/2020 CIX 150 24,000 06/07/2020 AQU 113 24,020 06/07/2020 CIX 83 24,000 06/07/2020 CIX 116 24,020 06/07/2020 BTE 75 24,000 06/07/2020 XMAD 65 24,020 06/07/2020 CIX 150 24,000 06/07/2020 CIX 100 24,020 06/07/2020 XMAD 50 24,000 06/07/2020 CIX 70 24,020 06/07/2020 XMAD 217 24,000 06/07/2020 XMAD 173 24,020 06/07/2020 XMAD 267 24,000 06/07/2020 CIX 82 24,020 06/07/2020 XMAD 467 24,000 06/07/2020 XMAD 193 24,020 06/07/2020 BTE 8 24,000 06/07/2020 XMAD 193 24,020 06/07/2020 BTE 75 24,000 06/07/2020 XMAD 113 24,020 06/07/2020 XMAD 233 24,000 06/07/2020 XMAD 80 24,020 06/07/2020 XMAD 233 24,000 06/07/2020 XMAD 224 24,020 06/07/2020 BTE 27 24,000 06/07/2020 XMAD 499 24,020 06/07/2020 BTE 40 24,000 06/07/2020 XMAD 143 24,020 06/07/2020 BTE 35 24,000 06/07/2020 XMAD 27 24,020 06/07/2020 CIX 85 24,000 06/07/2020 XMAD 114 24,020 06/07/2020 CIX 85 24,000 06/07/2020 XMAD 228 24,020 06/07/2020 CIX 65 24,000 06/07/2020 XMAD 200 24,020 06/07/2020 BTE 67 24,000	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	CIX	20	24,000	06/07/2020	XMAD	22	24,120
06/07/2020	CIX	85	24,000	06/07/2020	XMAD	94	24,120
06/07/2020	XMAD	50	24,000	06/07/2020	XMAD	22	24,120
06/07/2020	XMAD	500	24,000	06/07/2020	XMAD	36	24,120
06/07/2020	XMAD	250	24,000	06/07/2020	CIX	16	24,110
06/07/2020	XMAD	233	24,000	06/07/2020	BTE	94	24,110
06/07/2020	CIX	65	24,000	06/07/2020	CIX	97	24,100
06/07/2020	BTE	83	24,000	06/07/2020	XMAD	164	24,110
06/07/2020	BTE	103	24,000	06/07/2020	BTE	123	24,110
06/07/2020	XMAD	17	24,000	06/07/2020	CIX	88	24,110
06/07/2020	BTE	150	24,000	06/07/2020	XMAD	200	24,110
06/07/2020	BTE	101	24,000	06/07/2020	XMAD	12	24,110
06/07/2020	AQU	150	24,000	06/07/2020	XMAD	94	24,110
06/07/2020	CIX	150	24,000	06/07/2020	XMAD	26	24,110
06/07/2020	BTE	150	24,000	06/07/2020	XMAD	113	24,110
06/07/2020	BTE	120	24,000	06/07/2020	CIX	82	24,110
06/07/2020	TRQ	80	24,030	06/07/2020	CIX	85	24,090
06/07/2020	TRQ	57	24,010	06/07/2020	XMAD	200	24,090
06/07/2020	BTE	117	24,010	06/07/2020	XMAD	200	24,090
06/07/2020	XMAD	83	24,010	06/07/2020	XMAD	114	24,090
06/07/2020	TRQ	69	24,010	06/07/2020	XMAD	6	24,090
06/07/2020	BTE	117	24,010	06/07/2020	CIX	93	24,090
06/07/2020	XMAD	95	24,010	06/07/2020	XMAD	200	24,090
06/07/2020	XMAD	54	24,010	06/07/2020	XMAD	286	24,090
06/07/2020	XMAD	84	24,000	06/07/2020	XMAD	34	24,090
06/07/2020	XMAD	66	24,010	06/07/2020	AQU	76	24,090
06/07/2020	XMAD	101	24,010	06/07/2020	TRQ	91	24,080
06/07/2020	TRQ	91	24,000	06/07/2020	AQU	126	24,080
06/07/2020	TRQ	59	24,000	06/07/2020	XMAD	216	24,080
06/07/2020	AQU	132	24,000	06/07/2020	XMAD	203	24,080
06/07/2020	BTE	150	24,000	06/07/2020	TRQ	79	24,060
06/07/2020	BTE	91	24,000	06/07/2020	XMAD	168	24,070
06/07/2020	CIX	150	24,000	06/07/2020	CIX	156	24,060
06/07/2020	XMAD	250	24,000	06/07/2020	BTE	76	24,060
06/07/2020	XMAD	447	24,000	06/07/2020	CIX	74	24,060
06/07/2020	XMAD	250	24,000	06/07/2020	CIX	25	24,060
06/07/2020	XMAD	206	24,000	06/07/2020	AQU	71	24,060
06/07/2020	XMAD	133	24,000	06/07/2020	XMAD	417	24,040
06/07/2020	XMAD	206	24,000	06/07/2020	XMAD	473	24,060
06/07/2020	XMAD	406	24,000	06/07/2020	XMAD	641	24,060
06/07/2020	XMAD	410	24,000	06/07/2020	XMAD	376	24,060
06/07/2020	XMAD	274	24,000	06/07/2020	XMAD	486	24,060
06/07/2020	XMAD	228	24,000	06/07/2020	XMAD	250	24,050
06/07/2020	BTE	150	24,000	06/07/2020	XMAD	236	24,050
06/07/2020	CIX	150	24,000	06/07/2020	CIX	142	24,050
06/07/2020	BTE	27	24,000	06/07/2020	XMAD	341	24,050
06/07/2020	CIX	54	24,000	06/07/2020	XMAD	38	24,050
06/07/2020	XMAD	260	24,000	06/07/2020	XMAD	243	24,050
06/07/2020	BTE	150	24,000	06/07/2020	XMAD	200	24,050
06/07/2020	XMAD	216	24,000	06/07/2020	XMAD	178	24,050
06/07/2020	XMAD	2	24,000	06/07/2020	XMAD	268	24,050
06/07/2020	BTE	125	24,000	06/07/2020	XMAD	232	24,050
06/07/2020	CIX	91	24,000	06/07/2020	CIX	59	24,110
06/07/2020	CIX	5	24,000	06/07/2020	CIX	74	24,110
06/07/2020	BTE	6	24,000	06/07/2020	XMAD	213	24,110
06/07/2020	BTE	3	24,000	06/07/2020	CIX	102	24,120
06/07/2020	CIX	42	24,000	06/07/2020	BTE	20	24,120
06/07/2020	BTE	16	24,000	06/07/2020	XMAD	691	24,120
06/07/2020	CIX	108	24,000	06/07/2020	XMAD	254	24,120
06/07/2020	AQU	18	24,000	06/07/2020	CIX	97	24,120
06/07/2020	BTE	3	24,000	06/07/2020	BTE	26	24,120
06/07/2020	CIX	150	24,000	06/07/2020	XMAD	572	24,120
06/07/2020	BTE	104	24,000	06/07/2020	AQU	226	24,120
06/07/2020	CIX	150	24,000	06/07/2020	BTE	117	24,130
06/07/2020	CIX	95	24,000	06/07/2020	TRQ	27	24,140
06/07/2020	AQU	49	24,000	06/07/2020	XMAD	244	24,140
06/07/2020	AQU	1	24,000	06/07/2020	XMAD	260	24,140
06/07/2020	XMAD	1.159	24,090	06/07/2020	CIX	102	24,140
06/07/2020	XMAD	588	24,090	06/07/2020	XMAD	988	24,140
06/07/2020	XMAD	1	24,090	06/07/2020	BTE	188	24,140
06/07/2020	XMAD	179	24,100	06/07/2020	XMAD	999	24,140
06/07/2020	XMAD	200	24,090	06/07/2020	CIX	110	24,150
06/07/2020	XMAD	26	24,090	06/07/2020	CIX	12	24,150
06/07/2020	XMAD	333	24,130	06/07/2020	CIX	57	24,140
06/07/2020	XMAD	402	24,130	06/07/2020	CIX	56	24,140
06/07/2020	BTE	76	24,120	06/07/2020	XMAD	453	24,140
06/07/2020	BTE	117	24,120	06/07/2020	XMAD	477	24,140
06/07/2020	XMAD	456	24,130	06/07/2020	CIX	88	24,140
06/07/2020	XMAD	161	24,130	06/07/2020	XMAD	200	24,140
06/07/2020	XMAD	295	24,130	06/07/2020	XMAD	26	24,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	CIX	88	24,140	06/07/2020	XMAD	33	24,070
06/07/2020	XMAD	240	24,140	06/07/2020	XMAD	71	24,070
06/07/2020	XMAD	200	24,140	06/07/2020	TRQ	83	24,070
06/07/2020	XMAD	55	24,140	06/07/2020	CIX	127	24,070
06/07/2020	CIX	88	24,140	06/07/2020	XMAD	225	24,070
06/07/2020	CIX	88	24,140	06/07/2020	CIX	135	24,070
06/07/2020	CIX	88	24,140	06/07/2020	BTE	100	24,080
06/07/2020	CIX	112	24,130	06/07/2020	XMAD	127	24,070
06/07/2020	XMAD	92	24,130	06/07/2020	BTE	5	24,080
06/07/2020	CIX	102	24,120	06/07/2020	BTE	88	24,080
06/07/2020	AQU	98	24,120	06/07/2020	BTE	128	24,080
06/07/2020	XMAD	182	24,120	06/07/2020	CIX	105	24,120
06/07/2020	XMAD	182	24,130	06/07/2020	XMAD	260	24,120
06/07/2020	BTE	100	24,140	06/07/2020	XMAD	260	24,120
06/07/2020	TRQ	91	24,140	06/07/2020	XMAD	260	24,120
06/07/2020	BTE	96	24,140	06/07/2020	XMAD	272	24,120
06/07/2020	BTE	100	24,140	06/07/2020	XMAD	66	24,120
06/07/2020	BTE	93	24,140	06/07/2020	XMAD	139	24,110
06/07/2020	XMAD	384	24,120	06/07/2020	AQU	114	24,120
06/07/2020	XMAD	180	24,120	06/07/2020	CIX	38	24,140
06/07/2020	CIX	155	24,120	06/07/2020	CIX	111	24,160
06/07/2020	BTE	58	24,110	06/07/2020	XMAD	64	24,160
06/07/2020	AQU	250	24,120	06/07/2020	CIX	177	24,160
06/07/2020	AQU	12	24,120	06/07/2020	XMAD	218	24,160
06/07/2020	XMAD	200	24,110	06/07/2020	XMAD	7	24,160
06/07/2020	XMAD	116	24,120	06/07/2020	CIX	83	24,160
06/07/2020	XMAD	13	24,120	06/07/2020	XMAD	196	24,160
06/07/2020	CIX	129	24,100	06/07/2020	CIX	123	24,160
06/07/2020	XMAD	336	24,100	06/07/2020	XMAD	191	24,160
06/07/2020	CIX	84	24,090	06/07/2020	XMAD	9	24,160
06/07/2020	CIX	45	24,090	06/07/2020	XMAD	7	24,160
06/07/2020	AQU	101	24,090	06/07/2020	CIX	98	24,160
06/07/2020	XMAD	200	24,090	06/07/2020	XMAD	170	24,160
06/07/2020	XMAD	119	24,100	06/07/2020	XMAD	162	24,160
06/07/2020	BTE	96	24,110	06/07/2020	BTE	23	24,150
06/07/2020	TRQ	87	24,120	06/07/2020	BTE	62	24,150
06/07/2020	XMAD	152	24,110	06/07/2020	BTE	16	24,150
06/07/2020	XMAD	303	24,100	06/07/2020	CIX	141	24,150
06/07/2020	CIX	126	24,090	06/07/2020	BTE	160	24,150
06/07/2020	BTE	96	24,100	06/07/2020	XMAD	558	24,150
06/07/2020	BTE	2	24,110	06/07/2020	CIX	111	24,150
06/07/2020	XMAD	200	24,090	06/07/2020	BTE	80	24,150
06/07/2020	XMAD	181	24,100	06/07/2020	BTE	151	24,150
06/07/2020	BTE	80	24,110	06/07/2020	XMAD	294	24,150
06/07/2020	BTE	62	24,110	06/07/2020	XMAD	264	24,150
06/07/2020	AQU	213	24,090	06/07/2020	XMAD	433	24,150
06/07/2020	TRQ	133	24,080	06/07/2020	CIX	177	24,150
06/07/2020	BTE	141	24,080	06/07/2020	CIX	109	24,150
06/07/2020	CIX	124	24,080	06/07/2020	CIX	68	24,150
06/07/2020	XMAD	275	24,080	06/07/2020	XMAD	200	24,150
06/07/2020	BTE	95	24,080	06/07/2020	XMAD	89	24,150
06/07/2020	BTE	25	24,080	06/07/2020	AQU	224	24,140
06/07/2020	XMAD	153	24,080	06/07/2020	XMAD	394	24,140
06/07/2020	BTE	120	24,080	06/07/2020	XMAD	303	24,140
06/07/2020	XMAD	172	24,090	06/07/2020	XMAD	303	24,130
06/07/2020	AQU	95	24,100	06/07/2020	XMAD	200	24,130
06/07/2020	XMAD	498	24,090	06/07/2020	XMAD	103	24,130
06/07/2020	XMAD	499	24,090	06/07/2020	XMAD	157	24,110
06/07/2020	XMAD	54	24,090	06/07/2020	XMAD	158	24,100
06/07/2020	XMAD	13	24,090	06/07/2020	AQU	106	24,120
06/07/2020	XMAD	172	24,090	06/07/2020	BTE	100	24,120
06/07/2020	XMAD	394	24,090	06/07/2020	BTE	53	24,120
06/07/2020	CIX	45	24,090	06/07/2020	CIX	154	24,110
06/07/2020	AQU	101	24,090	06/07/2020	BTE	48	24,110
06/07/2020	BTE	98	24,090	06/07/2020	XMAD	370	24,110
06/07/2020	AQU	198	24,080	06/07/2020	CIX	89	24,110
06/07/2020	CIX	145	24,080	06/07/2020	BTE	62	24,110
06/07/2020	XMAD	217	24,080	06/07/2020	XMAD	194	24,110
06/07/2020	XMAD	535	24,080	06/07/2020	BTE	62	24,110
06/07/2020	TRQ	105	24,070	06/07/2020	BTE	62	24,110
06/07/2020	CIX	102	24,070	06/07/2020	BTE	46	24,110
06/07/2020	XMAD	200	24,070	06/07/2020	BTE	16	24,110
06/07/2020	XMAD	28	24,080	06/07/2020	XMAD	72	24,100
06/07/2020	XMAD	228	24,080	06/07/2020	CIX	84	24,100
06/07/2020	BTE	148	24,080	06/07/2020	XMAD	77	24,100
06/07/2020	CIX	145	24,070	06/07/2020	XMAD	50	24,100
06/07/2020	XMAD	137	24,070	06/07/2020	XMAD	27	24,100
06/07/2020	XMAD	45	24,070	06/07/2020	XMAD	219	24,090
06/07/2020	CIX	88	24,070	06/07/2020	CIX	207	24,080
06/07/2020	XMAD	104	24,070	06/07/2020	CIX	43	24,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	200	24,080	06/07/2020	CIX	85	24,230
06/07/2020	XMAD	63	24,090	06/07/2020	BTE	81	24,230
06/07/2020	XMAD	109	24,090	06/07/2020	TRQ	26	24,220
06/07/2020	XMAD	336	24,090	06/07/2020	XMAD	347	24,230
06/07/2020	XMAD	36	24,090	06/07/2020	XMAD	1	24,230
06/07/2020	AQU	173	24,080	06/07/2020	BTE	88	24,230
06/07/2020	XMAD	330	24,080	06/07/2020	CIX	101	24,230
06/07/2020	XMAD	173	24,080	06/07/2020	XMAD	183	24,220
06/07/2020	XMAD	108	24,080	06/07/2020	XMAD	376	24,230
06/07/2020 06/07/2020	XMAD BTE	108 13	24,080 24,060	06/07/2020 06/07/2020	BTE CIX	88 101	24,230 24,230
06/07/2020	BTE	68	24,060	06/07/2020	BTE	88	24,230
06/07/2020	BTE	14	24,060	06/07/2020	XMAD	325	24,230
06/07/2020	BTE	12	24,060	06/07/2020	XMAD	24	24,230
06/07/2020	XMAD	113	24,060	06/07/2020	CIX	100	24,230
06/07/2020	BTE	77	24,060	06/07/2020	CIX	1	24,230
06/07/2020	XMAD	87	24,060	06/07/2020	XMAD	127	24,230
06/07/2020	BTE	77	24,060	06/07/2020	XMAD	133	24,230
06/07/2020	BTE	77	24,060	06/07/2020	XMAD	24	24,230
06/07/2020	CIX	75	24,050	06/07/2020	TRQ	96	24,250
06/07/2020	XMAD	97	24,050	06/07/2020	TRQ	54	24,260
06/07/2020	XMAD	153	24,050	06/07/2020	CIX	85	24,260
06/07/2020	XMAD	500	24,050	06/07/2020	BTE	69	24,260
06/07/2020	TRQ	88	24,040	06/07/2020	XMAD	59	24,260
06/07/2020	BTE	7	24,040	06/07/2020	BTE	90	24,260
06/07/2020	BTE	51	24,040	06/07/2020	TRQ	68	24,260
06/07/2020	BTE	15	24,040	06/07/2020	CIX	126	24,260
06/07/2020	XMAD	103	24,050	06/07/2020	XMAD	200	24,260
06/07/2020	XMAD	151	24,050	06/07/2020	XMAD	29	24,260
06/07/2020	XMAD	153	24,050	06/07/2020	XMAD	105	24,260
06/07/2020	XMAD	98	24,040	06/07/2020	XMAD	200	24,260
06/07/2020	XMAD	57	24,040	06/07/2020	AQU	250	24,270
06/07/2020	XMAD	57	24,040	06/07/2020	XMAD	200	24,270
06/07/2020	XMAD	85	24,040	06/07/2020	XMAD	2	24,270
06/07/2020	XMAD	340	24,060	06/07/2020	XMAD	4	24,270
06/07/2020	CIX	114	24,070	06/07/2020	AQU	9	24,270
06/07/2020	XMAD	175	24,070	06/07/2020	AQU	130	24,270
06/07/2020	XMAD	200	24,070	06/07/2020	XMAD	28	24,270
06/07/2020	XMAD	2	24,070	06/07/2020	XMAD	200	24,270
06/07/2020	XMAD	123	24,070	06/07/2020	XMAD	43	24,270
06/07/2020	XMAD	59	24,090	06/07/2020	XMAD	35	24,270
06/07/2020 06/07/2020	BTE BTE	33 15	24,120 24,120	06/07/2020 06/07/2020	XMAD XMAD	330 200	24,270 24,270
06/07/2020	CIX	100	24,120	06/07/2020	XMAD	7	24,270
06/07/2020	XMAD	108	24,120	06/07/2020	XMAD	135	24,270
06/07/2020	BTE	63	24,120	06/07/2020	XMAD	58	24,270
06/07/2020	CIX	124	24,120	06/07/2020	BTE	68	24,260
06/07/2020	CIX	58	24,120	06/07/2020	CIX	132	24,260
06/07/2020	AQU	103	24,120	06/07/2020	TRQ	58	24,250
06/07/2020	XMAD	38	24,120	06/07/2020	XMAD	651	24,260
06/07/2020	AQU	38	24,130	06/07/2020	XMAD	200	24,250
06/07/2020	BTE	207	24,130	06/07/2020	XMAD	898	24,260
06/07/2020	CIX	101	24,130	06/07/2020	XMAD	303	24,260
06/07/2020	XMAD	108	24,130	06/07/2020	XMAD	312	24,260
06/07/2020	XMAD	258	24,120	06/07/2020	XMAD	483	24,260
06/07/2020	AQU	58	24,130	06/07/2020	XMAD	7	24,260
06/07/2020	CIX	82	24,130	06/07/2020	XMAD	890	24,250
06/07/2020	CIX	17	24,130	06/07/2020	CIX	81	24,250
06/07/2020	AQU	77	24,130	06/07/2020	CIX	100	24,250
06/07/2020	CIX	85	24,120	06/07/2020	CIX	36	24,250
06/07/2020	XMAD	8	24,140	06/07/2020	AQU	173	24,250
06/07/2020	XMAD	70	24,140	06/07/2020	XMAD	200	24,250
06/07/2020	XMAD	100	24,160	06/07/2020	XMAD	266	24,250
06/07/2020	XMAD	31	24,160	06/07/2020	BTE	42	24,250
06/07/2020	XMAD	147	24,170	06/07/2020	XMAD	169	24,250
06/07/2020 06/07/2020	XMAD XMAD	200 82	24,170 24,170	06/07/2020 06/07/2020	XMAD XMAD	97 372	24,250 24,260
06/07/2020	CIX	71	24,210	06/07/2020	XMAD	21	24,260
06/07/2020	XMAD	286	24,210	06/07/2020	CIX	83	24,260
06/07/2020	CIX	100	24,210	06/07/2020	XMAD	10	24,260
06/07/2020	XMAD	286	24,210	06/07/2020	XMAD	135	24,260
06/07/2020	XMAD	240	24,210	06/07/2020	XMAD	170	24,260
06/07/2020	CIX	165	24,200	06/07/2020	CIX	93	24,260
06/07/2020	BTE	244	24,200	06/07/2020	XMAD	170	24,260
06/07/2020	CIX	131	24,220	06/07/2020	CIX	65	24,260
06/07/2020	XMAD	87	24,220	06/07/2020	BTE	104	24,270
06/07/2020	XMAD	153	24,220	06/07/2020	BTE	60	24,270
06/07/2020	XMAD	47	24,220	06/07/2020	AQU	189	24,260
06/07/2020	XMAD	153	24,220	06/07/2020	CIX	98	24,260
06/07/2020	XMAD	30	24,220	06/07/2020	BTE	178	24,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	CIX	36	24,260	06/07/2020	CIX	42	24,320
06/07/2020	XMAD	135	24,260	06/07/2020	CIX	97	24,400
06/07/2020	XMAD	135	24,260	06/07/2020	CIX	96	24,400
06/07/2020	XMAD	71	24,260	06/07/2020	XMAD	15	24,390
06/07/2020	CIX	119	24,260	06/07/2020	XMAD	145	24,390
06/07/2020	CIX	79	24,260	06/07/2020	XMAD	143	24,390
06/07/2020	CIX	36	24,260	06/07/2020	XMAD	200	24,390
06/07/2020	CIX	9	24,260	06/07/2020	XMAD	3	24,390
06/07/2020	CIX	89	24,260	06/07/2020	XMAD	84	24,380
06/07/2020	XMAD	200	24,260	06/07/2020	CIX	98	24,370
06/07/2020	XMAD	142	24,260	06/07/2020	CIX	82	24,360
06/07/2020	CIX	129	24,260	06/07/2020	CIX	82	24,350
06/07/2020	XMAD	125	24,260	06/07/2020	CIX	107	24,340
06/07/2020	TRQ	107	24,250	06/07/2020	XMAD	83	24,350
06/07/2020	XMAD	182	24,260	06/07/2020	CIX	99	24,340
06/07/2020	CIX	98	24,260	06/07/2020	CIX	98	24,340
06/07/2020	XMAD	67	24,260	06/07/2020	AQU	63	24,340
06/07/2020	CIX	219	24,260	06/07/2020	AQU	34	24,330
06/07/2020	AQU	97	24,260	06/07/2020	XMAD	181	24,330
06/07/2020	XMAD	87	24,260	06/07/2020	CIX	84	24,320
06/07/2020	XMAD	87	24,260	06/07/2020	AQU	126	24,330
06/07/2020	AQU	71	24,260	06/07/2020	AQU	84	24,320
06/07/2020	BTE	9	24,260	06/07/2020	CIX	132	24,320
06/07/2020	XMAD	41	24,260	06/07/2020	XMAD	117	24,320
06/07/2020	AQU	12	24,280	06/07/2020	XMAD	53	24,330
06/07/2020	AQU	118	24,280	06/07/2020	TRQ	63	24,300
06/07/2020	XMAD	439	24,270	06/07/2020	CIX	83	24,300
06/07/2020	CIX	91	24,270	06/07/2020	CIX	128	24,330
06/07/2020	AQU	150	24,270	06/07/2020	XMAD	344	24,330
06/07/2020	AQU	209	24,270	06/07/2020	XMAD	284	24,330
06/07/2020	XMAD	36	24,260	06/07/2020	XMAD	284	24,330
06/07/2020	XMAD	588	24,260	06/07/2020	XMAD	102	24,330
06/07/2020	XMAD	36	24,260	06/07/2020	XMAD	264	24,330
06/07/2020	XMAD	558	24,260	06/07/2020	TRQ	69	24,320
06/07/2020	BTE	127	24,260	06/07/2020	TRQ	10	24,320
06/07/2020	CIX	82	24,260	06/07/2020	CIX	86	24,320
06/07/2020	XMAD	486	24,260	06/07/2020	BTE	49	24,320
06/07/2020	XMAD	23	24,260	06/07/2020	TRQ	104	24,320
06/07/2020	BTE	95	24,260	06/07/2020	BTE	80	24,320
06/07/2020	BTE	70	24,260	06/07/2020	BTE	80	24,320
06/07/2020	CIX	93	24,260	06/07/2020	XMAD	89	24,310
06/07/2020	XMAD	291	24,260	06/07/2020	XMAD	146	24,270
06/07/2020	BTE	165	24,260	06/07/2020	CIX	51	24,260
06/07/2020	XMAD	349	24,260	06/07/2020	CIX	33	24,260
06/07/2020	XMAD	136	24,330	06/07/2020	XMAD	105	24,270
06/07/2020	XMAD	30	24,330	06/07/2020	BTE	73	24,280
06/07/2020	XMAD	666	24,360	06/07/2020	BTE	2	24,280
06/07/2020	XMAD	735	24,360	06/07/2020	XMAD	124	24,250
06/07/2020	XMAD	630	24,360	06/07/2020	XMAD	124	24,250
06/07/2020	XMAD	129	24,360	06/07/2020	XMAD	35	24,250
06/07/2020	XMAD	335	24,360	06/07/2020	CIX	85	24,250
06/07/2020	XMAD	100	24,360	06/07/2020	BTE	91	24,260
06/07/2020	BTE	141	24,340	06/07/2020	BTE	95	24,240
06/07/2020	CIX	60	24,340	06/07/2020	BTE	26	24,240
06/07/2020	XMAD	2.595	24,360	06/07/2020	AQU	32	24,240
06/07/2020	BTE	68	24,350	06/07/2020	XMAD	84	24,240
06/07/2020	BTE	122	24,350	06/07/2020	AQU	71	24,240
06/07/2020	CIX	71	24,340	06/07/2020	BTE	56	24,240
06/07/2020	CIX	87	24,340	06/07/2020	BTE	10	24,240
06/07/2020	TRQ	72	24,330	06/07/2020	BTE	79	24,240
06/07/2020	XMAD	139	24,340	06/07/2020	BTE	29	24,260
06/07/2020	XMAD	230	24,340	06/07/2020	BTE	6	24,260
06/07/2020	BTE	75	24,330	06/07/2020	BTE	27	24,260
06/07/2020	XMAD	327	24,340	06/07/2020	BTE	10	24,260
06/07/2020	XMAD	30	24,340	06/07/2020	CIX	94	24,260
06/07/2020	XMAD	70	24,340	06/07/2020	AQU	82	24,260
06/07/2020	CIX	144	24,340	06/07/2020	XMAD	134	24,260
06/07/2020	XMAD	71	24,340	06/07/2020	XMAD	18	24,260
06/07/2020	XMAD	120	24,340	06/07/2020	XMAD	73	24,260
06/07/2020	XMAD	88	24,340	06/07/2020	XMAD	91	24,260
06/07/2020	CIX	9	24,340	06/07/2020	XMAD	132	24,240
06/07/2020	CIX	79	24,340	06/07/2020	XMAD	161	24,240
06/07/2020	CIX	1	24,340	06/07/2020	XMAD	11	24,240
06/07/2020	XMAD	48	24,340	06/07/2020	XMAD	150	24,240
06/07/2020	XMAD	110	24,340	06/07/2020	TRQ	58	24,200
06/07/2020	BTE	108	24,330	06/07/2020	BTE	113	24,200
06/07/2020	XMAD	200	24,330	06/07/2020	CIX	129	24,200
06/07/2020	XMAD	22	24,340	06/07/2020	XMAD	207	24,200
06/07/2020	CIX	75	24,320	06/07/2020	XMAD	140	24,200
06/07/2020	CIX	25	24,320	06/07/2020	XMAD	173	24,180

Valor: ACS.MC

06/07/2020 XMAD 340 24,170 06/07/2020 CIX 137 24,050 06/07/2020 CIX 46 24,170 06/07/2020 CIX 150 24,050 06/07/2020 XMAD 340 24,170 06/07/2020 CIX 150 24,050 06/07/2020 XMAD 340 24,170 06/07/2020 CIX 53 24,050 06/07/2020 XMAD 340 24,170 06/07/2020 CIX 97 24,050 06/07/2020 XMAD 370 24,170 06/07/2020 CIX 53 24,050 06/07/2020 XMAD 162 24,170 06/07/2020 CIX 91 24,050 06/07/2020 XMAD 148 24,170 06/07/2020 CIX 59 24,050 06/07/2020 XMAD 120 24,170 06/07/2020 CIX 150 24,050 06/07/2020 AQU 45 24,150 06/07/2020 CIX 97 24,050 06/07/2020 BTE 91 24,150 06/07/2020 XMAD 250 24,050 06/07/2020 BTE 13 24,150 06/07/2020 XMAD 250 24,050 06/07/2020 AQU 37 24,150 06/07/2020 XMAD 250 24,050 06/07/2020 XMAD 77 24,120 06/07/2020 XMAD 254 24,050 06/07/2020 CIX 150 24,100 06/07/2020 XMAD 259 24,050 06/07/2020 XMAD 200 24,110 06/07/2020 XMAD 440 24,050 06/07/2020 XMAD 4 24,110 06/07/2020 XMAD 246 24,050 06/07/2020 XMAD 39 24,110 06/07/2020 XMAD 246 24,050 06/07/2020 CIX 47 24,100 06/07/2020 XMAD 25 24,050 06/07/2020 CIX 103 24,100 06/07/2020 XMAD 237 24,050 06/07/2020 CIX 50 24,100 06/07/2020 XMAD 30 24,050 06/07/2020 CIX 64 24,100 06/07/2020 XMAD 13 24,050 06/07/2020 CIX 150 24,100 06/07/2020 XMAD 200 24,040 06/07/2020 CIX 3 24,100 06/07/2020 XMAD 516 24,040 06/07/2020 CIX 150 24,100 06/07/2020 XMAD 6 24,040 06/07/2020 CIX 64 24,100 06/07/2020 XMAD 197 24,040 06/07/2020 CIX 150 24,100 06/07/2020 XMAD 161 24,030 06/07/2020 CIX 150 24,100 06/07/2020 XMAD 112 24,030 06/07/2020 XMAD 5 24,110 06/07/2020 XMAD 301 24,030 06/07/2020 CIX 33 24,100 06/07/2020 XMAD 129 24,100 06/07/2020 XMAD 112 24,100 06/07/2020 XMAD 321 24,100 06/07/2020 XMAD 264 24,080 06/07/2020 XMAD 129 24,100 06/07/2020 AQU 102 24,060 06/07/2020 XMAD 373 24,100 06/07/2020 BTE 91 24,060 06/07/2020 XMAD 52 24,100 06/07/2020 BTE 8 24,060 06/07/2020 XMAD 46 24,100 06/07/2020 BTE 11 24,060 06/07/2020 XMAD 35 24,090 06/07/2020 XMAD 100 24,090 06/07/2020 XMAD 156 24,090 06/07/2020 XMAD 5 24,090 06/07/2020 XMAD 196 24,090 06/07/2020 XMAD 56 24,090 06/07/2020 XMAD 36 24,090 06/07/2020 XMAD 112 24,080 06/07/2020 XMAD 256 24,090 06/07/2020 BTE 150 24,060 06/07/2020 XMAD 160 24,090 06/07/2020 BTE 123 24,060 06/07/2020 XMAD 637 24,080 06/07/2020 TRQ 58 24,060 06/07/2020 TRQ 138 24,070 06/07/2020 XMAD 55 24,060 06/07/2020 TRQ 7 24,070 06/07/2020 BTE 53 24,060 06/07/2020 AQU 339 24,080 06/07/2020 BTE 150 24,060 06/07/2020 AQU 108 24,070 06/07/2020 BTE 150 24,060 06/07/2020 XMAD 200 24,070 06/07/2020 BTE 17 24,060 06/07/2020 XMAD 209 24,080 06/07/2020 BTE 27 24,060 06/07/2020 XMAD 319 24,080 06/07/2020 BTE 7 24,060 06/07/2020 XMAD 90 24,080 06/07/2020 BTE 9 24,060 06/07/2020 XMAD 19 24,080 06/07/2020 XMAD 47 24,060 06/07/2020 XMAD 208 24,080 06/07/2020 BTE 18 24,060 06/07/2020 XMAD 182 24,080 06/07/2020 BTE 13 24,060 06/07/2020 XMAD 189 24,070 06/07/2020 BTE 10 24,060 06/07/2020 XMAD 169 24,070 06/07/2020 BTE 3 24,060 06/07/2020 XMAD 122 24,060 06/07/2020 BTE 46 24,060 06/07/2020 XMAD 69 24,060 06/07/2020 BTE 13 24,060 06/07/2020 XMAD 184 24,060 06/07/2020 BTE 150 24,060 06/07/2020 XMAD 133 24,060 06/07/2020 BTE 128 24,060 06/07/2020 XMAD 94 24,050 06/07/2020 BTE 9 24,060 06/07/2020 XMAD 586 24,060 06/07/2020 BTE 7 24,060 06/07/2020 XMAD 164 24,060 06/07/2020 XMAD 364 24,060 06/07/2020 XMAD 41 24,060 06/07/2020 XMAD 370 24,060 06/07/2020 XMAD 236 24,080 06/07/2020 BTE 6 24,060 06/07/2020 XMAD 199 24,080 06/07/2020 XMAD 128 24,060 06/07/2020 XMAD 199 24,080 06/07/2020 XMAD 200 24,060 06/07/2020 TRQ 84 24,060 06/07/2020 BTE 150 24,060 06/07/2020 XMAD 396 24,060 06/07/2020 XMAD 128 24,060 06/07/2020 XMAD 225 24,060 06/07/2020 XMAD 290 24,060 06/07/2020 XMAD 363 24,060 06/07/2020 BTE 150 24,060 06/07/2020 XMAD 244 24,050 06/07/2020 BTE 150 24,060 06/07/2020 AQU 50 24,060 06/07/2020 BTE 137 24,060 06/07/2020 XMAD 258 24,030 06/07/2020 XMAD 370 24,060 06/07/2020 CIX 150 24,030 06/07/2020 CIX 150 24,050 06/07/2020 CIX 80 24,030 06/07/2020 CIX 150 24,050 06/07/2020 XMAD 80 24,030 06/07/2020 XMAD 554 24,060 06/07/2020 AQU 95 24,040 06/07/2020 XMAD 96 24,060 06/07/2020 CIX 70 24,030 06/07/2020 CIX 150 24,050 06/07/2020 XMAD 118 24,030 06/07/2020 CIX 13 24,050 06/07/2020 CIX 150 24,030	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	314	24,060	06/07/2020	CIX	84	23,910
06/07/2020	TRQ	83	24,080	06/07/2020	XMAD	467	23,910
06/07/2020	XMAD	368	24,090	06/07/2020	XMAD	437	23,900
06/07/2020	XMAD	200	24,090	06/07/2020	TRQ	76	23,900
06/07/2020	XMAD	100	24,090	06/07/2020	AQU	142	23,910
06/07/2020	XMAD	90	24,090	06/07/2020	XMAD	18	23,900
06/07/2020	CIX	150	24,030	06/07/2020	CIX	100	23,910
06/07/2020	CIX	13	24,030	06/07/2020	XMAD	115	23,930
06/07/2020	CIX	30	24,030	06/07/2020	XMAD	3	23,930
06/07/2020	XMAD	53	24,030	06/07/2020	XMAD	200	23,930
06/07/2020	CIX	107	24,030	06/07/2020	XMAD	108	23,930
06/07/2020	XMAD	323	24,030	06/07/2020	XMAD	200	23,930
06/07/2020	XMAD	103	24,030	06/07/2020	XMAD	200	23,930
06/07/2020	XMAD	164	24,030	06/07/2020	AQU	153	23,910
06/07/2020	XMAD	20	24,030	06/07/2020	XMAD	297	23,910
06/07/2020	CIX	150	24,030	06/07/2020	XMAD	132	23,910
06/07/2020	CIX	100	24,030	06/07/2020	XMAD	132	23,910
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	161	23,910
06/07/2020	XMAD	92	24,000	06/07/2020	TRQ	59	23,900
06/07/2020	XMAD	238	24,000	06/07/2020	CIX	239	23,900
06/07/2020	XMAD	158	24,000	06/07/2020	XMAD	376	23,900
06/07/2020	XMAD	200	24,000	06/07/2020	XMAD	331	23,900
06/07/2020	XMAD	170	24,000	06/07/2020	XMAD	169	23,910
06/07/2020	XMAD	62	24,000	06/07/2020	XMAD	91	23,910
06/07/2020	XMAD	80	24,000	06/07/2020	XMAD	161	23,910
06/07/2020	XMAD	142	24,000	06/07/2020	XMAD	106	23,910
06/07/2020	XMAD	108	24,000	06/07/2020	XMAD	46	23,910
06/07/2020	XMAD	7	24,000	06/07/2020	XMAD	93	23,910
06/07/2020	XMAD	413	24,000	06/07/2020	CIX	50	23,900
06/07/2020	XMAD	65	24,000	06/07/2020	CIX	49	23,900
06/07/2020	XMAD	15	24,000	06/07/2020	XMAD	183	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	CIX	109	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	110	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	200	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	300	23,900
06/07/2020	XMAD	218	24,000	06/07/2020	XMAD	500	23,900
06/07/2020	XMAD	32	24,000	06/07/2020	XMAD	500	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	500	23,900
06/07/2020	XMAD	207	24,000	06/07/2020	XMAD	500	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	175	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	325	23,900
06/07/2020	XMAD	250	24,000	06/07/2020	XMAD	500	23,900
06/07/2020	XMAD	43	24,000	06/07/2020	BTE	104	23,910
06/07/2020	XMAD	250	24,000	06/07/2020	CIX	138	23,870
06/07/2020	XMAD	250	24,000	06/07/2020	AQU	98	23,850
06/07/2020	AQU	250	23,970	06/07/2020	CIX	69	23,860
06/07/2020	AQU	86	23,970	06/07/2020	CIX	83	23,850
06/07/2020	AQU	119	23,960	06/07/2020	XMAD	257	23,850
06/07/2020	BTE	61	23,960	06/07/2020	XMAD	243	23,850
06/07/2020	TRQ	32	23,920	06/07/2020	XMAD	136	23,850
06/07/2020	TRQ	46	23,920	06/07/2020	XMAD	500	23,850
06/07/2020	BTE	43	23,910	06/07/2020	XMAD	268	23,850
06/07/2020	BTE	96	23,910	06/07/2020	XMAD	96	23,850
06/07/2020	BTE	96	23,910	06/07/2020	XMAD	400	23,850
06/07/2020	BTE	96	23,910	06/07/2020	XMAD	66	23,850
06/07/2020	BTE	6	23,910	06/07/2020	XMAD	42	23,850
06/07/2020	XMAD	79	23,910	06/07/2020	XMAD	420	23,850
06/07/2020	XMAD	4	23,910	06/07/2020	AQU	35	23,880
06/07/2020	BTE	49	23,910	06/07/2020	XMAD	33	23,860
06/07/2020	AQU	104	23,900	06/07/2020	CIX	150	23,870
06/07/2020	BTE	78	23,910	06/07/2020	CIX	150	23,870
06/07/2020	XMAD	230	23,880	06/07/2020	AQU	46	23,880
06/07/2020	XMAD	174	23,880	06/07/2020	CIX	89	23,870
06/07/2020	XMAD	260	23,880	06/07/2020	CIX	61	23,870
06/07/2020	BTE	123	23,890	06/07/2020	CIX	61	23,870
06/07/2020	XMAD	200	23,890	06/07/2020	CIX	61	23,870
06/07/2020	XMAD	2	23,890	06/07/2020	CIX	28	23,870
06/07/2020	XMAD	40	23,890	06/07/2020	CIX	61	23,870
06/07/2020	XMAD	151	23,900	06/07/2020	CIX	150	23,870
06/07/2020	BTE	53	23,900	06/07/2020	CIX	28	23,870
06/07/2020	CIX	118	23,900	06/07/2020	CIX	122	23,870
06/07/2020	CIX	37	23,900	06/07/2020	CIX	150	23,870
06/07/2020	CIX	7	23,900	06/07/2020	CIX	150	23,870
06/07/2020	CIX	75	23,900	06/07/2020	CIX	150	23,870
06/07/2020	XMAD	69	23,900	06/07/2020	CIX	89	23,870
06/07/2020	XMAD	263	23,900	06/07/2020	XMAD	93	23,860
06/07/2020	XMAD	307	23,900	06/07/2020	XMAD	254	23,860
06/07/2020	XMAD	45	23,900	06/07/2020	XMAD	200	23,860
06/07/2020	XMAD	157	23,930	06/07/2020	XMAD	180	23,860
06/07/2020	XMAD	167	23,930	06/07/2020	XMAD	254	23,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	BTE	144	23,870	06/07/2020	BTE	72	23,870
06/07/2020	BTE	100	23,870	06/07/2020	BTE	78	23,870
06/07/2020	XMAD	97	23,870	06/07/2020	BTE	6	23,870
06/07/2020	XMAD	94	23,880	06/07/2020	BTE	78	23,870
06/07/2020	XMAD	187	23,900	06/07/2020	BTE	66	23,870
06/07/2020	XMAD	123	23,900	06/07/2020	BTE	12	23,870
06/07/2020	XMAD	22	23,900	06/07/2020	BTE	17	23,870
06/07/2020	XMAD	22	23,920	06/07/2020	BTE	7	23,870
06/07/2020	XMAD	87	23,920	06/07/2020	BTE	30	23,870
06/07/2020	XMAD	200	23,920	06/07/2020	BTE	96	23,870
06/07/2020	XMAD	82	23,920	06/07/2020	BTE	95	23,870
06/07/2020	XMAD	118	23,920	06/07/2020	BTE	19	23,870
06/07/2020	XMAD	6	23,920	06/07/2020	BTE	24	23,870
06/07/2020	XMAD	80	23,920	06/07/2020	BTE	12	23,870
06/07/2020	XMAD	133	23,920	06/07/2020	BTE	66	23,870
06/07/2020	TRQ	96	23,900	06/07/2020	BTE	150	23,870
06/07/2020	XMAD	350	23,900	06/07/2020	BTE	88	23,870
06/07/2020	XMAD	370	23,900	06/07/2020	XMAD	13	23,860
06/07/2020	XMAD	200	23,910	06/07/2020	AQU	150	23,870
06/07/2020	XMAD	2	23,910	06/07/2020	AQU	68	23,870
06/07/2020	XMAD	121	23,900	06/07/2020	AQU	150	23,870
06/07/2020	XMAD	350	23,900	06/07/2020	AQU	200	23,870
06/07/2020	XMAD	200	23,900	06/07/2020	CIX	138	23,870
06/07/2020	XMAD	100	23,900	06/07/2020	CIX	85	23,870
06/07/2020	XMAD	340	23,880	06/07/2020	TRQ	64	23,880
06/07/2020	XMAD	340	23,880	06/07/2020	CIX	50	23,860
06/07/2020	XMAD	200	23,880	06/07/2020	CIX	63	23,860
06/07/2020	XMAD	120	23,880	06/07/2020	CIX	38	23,860
06/07/2020	AQU	77	23,880	06/07/2020	CIX	113	23,860
06/07/2020	XMAD	280	23,870	06/07/2020	CIX	37	23,860
06/07/2020	AQU	61	23,880	06/07/2020	CIX	114	23,860
06/07/2020	AQU	128	23,880	06/07/2020	CIX	101	23,860
06/07/2020	XMAD	720	23,870	06/07/2020	CIX	49	23,860
06/07/2020	BTE	135	23,870	06/07/2020	CIX	51	23,860
06/07/2020	XMAD	569	23,870	06/07/2020	XMAD	41	23,860
06/07/2020	XMAD	83	23,870	06/07/2020	XMAD	179	23,860
06/07/2020	XMAD	6	23,870	06/07/2020	CIX	150	23,860
06/07/2020	XMAD	242	23,870	06/07/2020	CIX	150	23,860
06/07/2020	XMAD	100	23,870	06/07/2020	CIX	150	23,860
06/07/2020	XMAD	106	23,870	06/07/2020	CIX	150	23,860
06/07/2020	XMAD	131	23,870	06/07/2020	CIX	135	23,860
06/07/2020	XMAD	113	23,870	06/07/2020	XMAD	364	23,860
06/07/2020	TRQ	60	23,890	06/07/2020	XMAD	283	23,860
06/07/2020	TRQ	41	23,890	06/07/2020	XMAD	81	23,860
06/07/2020	BTE	57	23,880	06/07/2020	XMAD	394	23,860
06/07/2020	BTE	86	23,880	06/07/2020	XMAD	334	23,860
06/07/2020	BTE	100	23,880	06/07/2020	XMAD	44	23,860
06/07/2020	CIX	42	23,880	06/07/2020	XMAD	72	23,850
06/07/2020	CIX	71	23,880	06/07/2020	TRQ	38	23,870
06/07/2020	BTE	2	23,880	06/07/2020	XMAD	27	23,850
06/07/2020	BTE	41	23,880	06/07/2020	XMAD	75	23,850
06/07/2020	XMAD	1.000	23,880	06/07/2020	XMAD	398	23,850
06/07/2020	XMAD	350	23,870	06/07/2020	XMAD	200	23,850
06/07/2020	XMAD	184	23,870	06/07/2020	XMAD	300	23,850
06/07/2020	BTE	43	23,880	06/07/2020	XMAD	330	23,850
06/07/2020	AQU	250	23,880	06/07/2020	XMAD	500	23,850
06/07/2020	BTE	234	23,880	06/07/2020	XMAD	274	23,850
06/07/2020	AQU	56	23,880	06/07/2020	XMAD	291	23,850
06/07/2020	AQU	38	23,880	06/07/2020	XMAD	105	23,850
06/07/2020	AQU	38	23,880	06/07/2020	TRQ	113	23,830
06/07/2020	CIX	107	23,870	06/07/2020	XMAD	129	23,830
06/07/2020	BTE	54	23,870	06/07/2020	XMAD	136	23,830
06/07/2020	XMAD	116	23,870	06/07/2020	XMAD	33	23,830
06/07/2020	XMAD	126	23,860	06/07/2020	XMAD	15	23,830
06/07/2020	XMAD	323	23,860	06/07/2020	CIX	150	23,840
06/07/2020	BTE	43	23,870	06/07/2020	CIX	150	23,840
06/07/2020	XMAD	57	23,860	06/07/2020	CIX	71	23,840
06/07/2020	XMAD	290	23,860	06/07/2020	CIX	12	23,840
06/07/2020	XMAD	57	23,860	06/07/2020	CIX	67	23,840
06/07/2020	XMAD	90	23,860	06/07/2020	CIX	150	23,840
06/07/2020	CIX	150	23,860	06/07/2020	CIX	150	23,840
06/07/2020	CIX	100	23,860	06/07/2020	CIX	129	23,840
06/07/2020	XMAD	310	23,860	06/07/2020	CIX	150	23,840
06/07/2020	BTE	138	23,870	06/07/2020	CIX	150	23,840
06/07/2020	BTE	150	23,870	06/07/2020	CIX	150	23,840
06/07/2020	BTE	48	23,870	06/07/2020	CIX	150	23,840
06/07/2020	BTE	150	23,870	06/07/2020	CIX	150	23,840
06/07/2020	BTE	86	23,870	06/07/2020	CIX	150	23,840
06/07/2020	BTE	150	23,870	06/07/2020	CIX	150	23,840
06/07/2020	BTE	86	23,870	06/07/2020	CIX	71	23,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	191	23,830	06/07/2020	CIX	142	23,850
06/07/2020	XMAD	114	23,840	06/07/2020	XMAD	302	23,850
06/07/2020	AQU	43	23,840	06/07/2020	XMAD	332	23,850
06/07/2020	XMAD	161	23,840	06/07/2020	XMAD	256	23,850
06/07/2020	XMAD	29	23,840	06/07/2020	XMAD	31	23,850
06/07/2020	XMAD	200	23,850	06/07/2020	XMAD	200	23,850
06/07/2020	XMAD	325	23,850	06/07/2020	XMAD	74	23,850
06/07/2020	XMAD	1.377	23,830	06/07/2020	XMAD	277	23,850
06/07/2020	XMAD	156	23,850	06/07/2020	XMAD	99	23,850
06/07/2020 06/07/2020	XMAD XMAD	12 280	23,850 23,850	06/07/2020 06/07/2020	XMAD XMAD	301 169	23,850 23,860
06/07/2020	TRQ	97	23,850	06/07/2020	XMAD	576	23,860
06/07/2020	XMAD	23	23,850	06/07/2020	XMAD	290	23,850
06/07/2020	XMAD	194	23,860	06/07/2020	XMAD	102	23,850
06/07/2020	XMAD	65	23,860	06/07/2020	XMAD	65	23,850
06/07/2020	XMAD	54	23,860	06/07/2020	XMAD	37	23,850
06/07/2020	XMAD	58	23,860	06/07/2020	CIX	158	23,860
06/07/2020	XMAD	65	23,860	06/07/2020	XMAD	113	23,850
06/07/2020	XMAD	55	23,860	06/07/2020	XMAD	431	23,860
06/07/2020	XMAD	50	23,860	06/07/2020	XMAD	85	23,860
06/07/2020	XMAD	26	23,860	06/07/2020	AQU	126	23,910
06/07/2020	XMAD	108	23,850	06/07/2020	AQU	138	23,910
06/07/2020	XMAD	109	23,850	06/07/2020	XMAD	14	23,910
06/07/2020	XMAD	153	23,850	06/07/2020	XMAD	267	23,910
06/07/2020	AQU	97	23,850	06/07/2020	XMAD	281	23,910
06/07/2020	CIX	54	23,850	06/07/2020	XMAD	220	23,920
06/07/2020	CIX	27	23,850	06/07/2020	XMAD	238	23,930
06/07/2020	AQU	74	23,850	06/07/2020	XMAD	177	23,930
06/07/2020	XMAD	28	23,840	06/07/2020	XMAD	198	23,930
06/07/2020	XMAD	60	23,840	06/07/2020	XMAD	104	23,930
06/07/2020 06/07/2020	TRQ XMAD	66 50	23,850 23,840	06/07/2020 06/07/2020	XMAD XMAD	283 283	23,920 23,920
06/07/2020	AQU	49	23,850	06/07/2020	XMAD	280	23,920
06/07/2020	XMAD	443	23,840	06/07/2020	XMAD	280	23,920
06/07/2020	XMAD	223	23,840	06/07/2020	XMAD	235	23,920
06/07/2020	XMAD	118	23,840	06/07/2020	XMAD	45	23,920
06/07/2020	XMAD	83	23,840	06/07/2020	XMAD	232	23,920
06/07/2020	XMAD	201	23,840	06/07/2020	XMAD	44	23,920
06/07/2020	XMAD	118	23,840	06/07/2020	XMAD	133	23,920
06/07/2020	XMAD	471	23,840	06/07/2020	XMAD	64	23,920
06/07/2020	XMAD	270	23,840	06/07/2020	AQU	57	23,910
06/07/2020	XMAD	270	23,840	06/07/2020	XMAD	51	23,910
06/07/2020	XMAD	83	23,840	06/07/2020	CIX	172	23,930
06/07/2020	XMAD	471	23,840	06/07/2020	CIX	22	23,930
06/07/2020	XMAD	290	23,840	06/07/2020	AQU	73	23,910
06/07/2020	AQU	52	23,840	06/07/2020	XMAD	200	23,910
06/07/2020	XMAD	391	23,840	06/07/2020	XMAD	152	23,900
06/07/2020 06/07/2020	XMAD AQU	296 46	23,840 23,840	06/07/2020 06/07/2020	XMAD XMAD	114 115	23,950 23,950
06/07/2020	AQU	106	23,830	06/07/2020	XMAD	68	23,950
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	52	23,950
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	117	23,950
06/07/2020	BTE	16	23,830	06/07/2020	XMAD	83	23,950
06/07/2020	BTE	134	23,830	06/07/2020	XMAD	53	23,950
06/07/2020	XMAD	100	23,830	06/07/2020	XMAD	200	23,960
06/07/2020	CIX	48	23,840	06/07/2020	CIX	104	23,970
06/07/2020	BTE	52	23,830	06/07/2020	XMAD	68	23,970
06/07/2020	BTE	98	23,830	06/07/2020	CIX	90	23,970
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	71	23,970
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	17	23,970
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	51	23,970
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	3	23,970
06/07/2020	BTE	150	23,830	06/07/2020	XMAD	129	23,970
06/07/2020	BTE	34	23,830	06/07/2020	XMAD	95	23,970
06/07/2020	BTE	20	23,830	06/07/2020	XMAD	125	23,970
06/07/2020 06/07/2020	BTE XMAD	96 113	23,830 23,850	06/07/2020 06/07/2020	XMAD XMAD	168 31	23,970 23,970
06/07/2020	XMAD	61	23,850	06/07/2020	XMAD	177	23,980
06/07/2020	CIX	100	23,840	06/07/2020	CIX	22	23,970
06/07/2020	CIX	2	23,840	06/07/2020	XMAD	235	23,970
06/07/2020	CIX	37	23,840	06/07/2020	XMAD	4	23,980
06/07/2020	CIX	33	23,840	06/07/2020	XMAD	168	23,980
06/07/2020	AQU	66	23,830	06/07/2020	XMAD	9	23,980
06/07/2020	CIX	85	23,840	06/07/2020	XMAD	225	23,980
06/07/2020	XMAD	238	23,820	06/07/2020	XMAD	31	23,980
06/07/2020	XMAD	127	23,820	06/07/2020	XMAD	200	23,980
06/07/2020	XMAD	42	23,820	06/07/2020	CIX	38	23,990
06/07/2020	TRQ	78	23,860	06/07/2020	CIX	82	23,980
06/07/2020	CIX	49	23,850	06/07/2020	XMAD	230	23,980
06/07/2020	XMAD	200	23,850	06/07/2020	XMAD	37	23,980

Valor: ACS.MC

06/07/2020 XMAD 174 23,980 06/07/2020 XMAD 38 24,020 06/07/2020 XMAD 81 23,980 06/07/2020 TRQ 105 24,010 06/07/2020 XMAD 186 23,980 06/07/2020 XMAD 251 24,010 06/07/2020 XMAD 1.998 24,000 06/07/2020 XMAD 251 24,010 06/07/2020 XMAD 315 24,000 06/07/2020 XMAD 251 24,010 06/07/2020 XMAD 237 24,030 06/07/2020 XMAD 247 24,010 06/07/2020 XMAD 378 24,040 06/07/2020 XMAD 237 24,000 06/07/2020 XMAD 322 24,040 06/07/2020 XMAD 33 24,000 06/07/2020 XMAD 62 24,040 06/07/2020 XMAD 286 24,000 06/07/2020 CIX 138 24,030 06/07/2020 XMAD 270 24,000 06/07/2020 XMAD 333 24,040 06/07/2020 XMAD 49 24,000 06/07/2020 XMAD 334 24,040 06/07/2020 XMAD 186 24,000 06/07/2020 XMAD 96 24,040 06/07/2020 XMAD 51 24,000 06/07/2020 XMAD 385 24,040 06/07/2020 XMAD 270 24,000 06/07/2020 XMAD 63 24,040 06/07/2020 XMAD 169 24,000 06/07/2020 XMAD 1 24,040 06/07/2020 XMAD 117 24,000 06/07/2020 TRQ 96 24,050 06/07/2020 XMAD 270 24,000 06/07/2020 CIX 99 24,040 06/07/2020 XMAD 142 24,000 06/07/2020 XMAD 56 24,040 06/07/2020 XMAD 150 24,000 06/07/2020 XMAD 35 24,040 06/07/2020 XMAD 100 23,990 06/07/2020 XMAD 148 24,040 06/07/2020 XMAD 112 23,990 06/07/2020 AQU 142 24,040 06/07/2020 XMAD 381 23,990 06/07/2020 XMAD 56 24,040 06/07/2020 XMAD 406 23,990 06/07/2020 XMAD 232 24,040 06/07/2020 XMAD 1 23,990 06/07/2020 CIX 128 24,040 06/07/2020 XMAD 500 24,000 06/07/2020 XMAD 240 24,040 06/07/2020 XMAD 276 24,000 06/07/2020 TRQ 96 24,050 06/07/2020 XMAD 500 24,000 06/07/2020 XMAD 13 24,040 06/07/2020 XMAD 62 24,000 06/07/2020 AQU 250 24,040 06/07/2020 XMAD 167 24,000 06/07/2020 AQU 129 24,040 06/07/2020 XMAD 495 24,000 06/07/2020 XMAD 279 24,030 06/07/2020 XMAD 500 24,000 06/07/2020 XMAD 421 24,030 06/07/2020 XMAD 500 24,000 06/07/2020 XMAD 300 24,020 06/07/2020 XMAD 278 24,000 06/07/2020 XMAD 236 24,020 06/07/2020 XMAD 222 24,000 06/07/2020 AQU 92 24,030 06/07/2020 XMAD 222 24,000 06/07/2020 XMAD 236 24,020 06/07/2020 XMAD 278 24,000 06/07/2020 TRQ 103 24,050 06/07/2020 XMAD 80 24,000 06/07/2020 XMAD 102 24,050 06/07/2020 XMAD 106 24,000 06/07/2020 XMAD 344 24,050 06/07/2020 XMAD 34 24,000 06/07/2020 XMAD 122 24,050 06/07/2020 XMAD 234 24,000 06/07/2020 XMAD 188 24,050 06/07/2020 XMAD 284 24,000 06/07/2020 XMAD 203 24,050 06/07/2020 XMAD 312 24,000 06/07/2020 XMAD 102 24,050 06/07/2020 XMAD 200 24,000 06/07/2020 XMAD 6 24,050 06/07/2020 XMAD 50 24,000 06/07/2020 XMAD 200 24,050 06/07/2020 XMAD 150 24,000 06/07/2020 XMAD 45 24,050 06/07/2020 XMAD 97 24,000 06/07/2020 XMAD 129 24,050 06/07/2020 CIX 151 24,010 06/07/2020 AQU 144 24,030 06/07/2020 CIX 207 24,020 06/07/2020 CIX 155 24,030 06/07/2020 CIX 309 24,020 06/07/2020 XMAD 505 24,030 06/07/2020 CIX 6 24,020 06/07/2020 TRQ 46 24,020 06/07/2020 BTE 48 24,020 06/07/2020 AQU 118 24,020 06/07/2020 CIX 100 24,020 06/07/2020 XMAD 111 24,020 06/07/2020 CIX 64 24,020 06/07/2020 XMAD 43 24,020 06/07/2020 TRQ 97 24,020 06/07/2020 XMAD 111 24,020 06/07/2020 TRQ 166 24,020 06/07/2020 XMAD 6 24,020 06/07/2020 BTE 46 24,010 06/07/2020 XMAD 122 24,020 06/07/2020 CIX 46 24,010 06/07/2020 XMAD 270 24,000 06/07/2020 XMAD 200 24,000 06/07/2020 XMAD 83 24,000 06/07/2020 XMAD 3 24,000 06/07/2020 XMAD 439 24,000 06/07/2020 XMAD 390 24,000 06/07/2020 CIX 37 24,020 06/07/2020 XMAD 284 24,000 06/07/2020 XMAD 37 24,020 06/07/2020 XMAD 680 24,000 06/07/2020 CIX 110 24,030 06/07/2020 XMAD 70 24,000 06/07/2020 XMAD 44 24,020 06/07/2020 XMAD 98 24,000 06/07/2020 CIX 141 24,030 06/07/2020 XMAD 122 24,000 06/07/2020 XMAD 91 24,030 06/07/2020 XMAD 488 24,000 06/07/2020 AQU 90 24,040 06/07/2020 XMAD 114 24,000 06/07/2020 XMAD 143 24,040 06/07/2020 XMAD 339 24,000 06/07/2020 XMAD 51 24,040 06/07/2020 XMAD 157 24,000 06/07/2020 XMAD 200 24,040 06/07/2020 XMAD 59 24,000 06/07/2020 CIX 2 24,030 06/07/2020 TRQ 46 24,010 06/07/2020 XMAD 105 24,040 06/07/2020 TRQ 57 24,010 06/07/2020 XMAD 42 24,040 06/07/2020 XMAD 27 24,000 06/07/2020 XMAD 227 24,030 06/07/2020 CIX 217 24,020 06/07/2020 XMAD 368 24,030 06/07/2020 BTE 179 24,020 06/07/2020 XMAD 43 24,030 06/07/2020 CIX 91 24,020 06/07/2020 CIX 95 24,020 06/07/2020 XMAD 384 24,030 06/07/2020 XMAD 380 24,020 06/07/2020 XMAD 364 24,030 06/07/2020 XMAD 541 24,020 06/07/2020 AQU 250 24,030 06/07/2020 XMAD 541 24,020 06/07/2020 XMAD 364 24,030	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	AQU	37	24,050	06/07/2020	BTE	100	23,950
06/07/2020	XMAD	61	24,040	06/07/2020	XMAD	402	23,950
06/07/2020	XMAD	200	24,050	06/07/2020	XMAD	17	23,950
06/07/2020	XMAD	200	24,050	06/07/2020	XMAD	63	23,950
06/07/2020	XMAD	177	24,050	06/07/2020	XMAD	116	23,940
06/07/2020	XMAD	200	24,050	06/07/2020	XMAD	10	23,940
06/07/2020	XMAD	438	24,050	06/07/2020	XMAD	97	23,940
06/07/2020	XMAD	200	24,050	06/07/2020	XMAD	264	23,940
06/07/2020	XMAD	246	24,050	06/07/2020	XMAD	264	23,940
06/07/2020	CIX	93	24,040	06/07/2020	XMAD	200	23,940
06/07/2020	XMAD	868	24,040	06/07/2020	XMAD	286	23,940
06/07/2020	CIX	200	24,040	06/07/2020	XMAD	380	23,940
06/07/2020	XMAD	309	24,040	06/07/2020	XMAD	220	23,940
06/07/2020	XMAD	149	24,040	06/07/2020	AQU	96	23,940
06/07/2020	XMAD	597	24,040	06/07/2020	CIX	88	23,940
06/07/2020	XMAD	1.055	24,040	06/07/2020	CIX	125	23,930
06/07/2020	XMAD	90	24,040	06/07/2020	XMAD	288	23,930
06/07/2020	XMAD	8	24,040	06/07/2020	XMAD	14	23,930
06/07/2020	BTE	102	24,050	06/07/2020	XMAD	345	23,930
06/07/2020	TRQ	84	24,050	06/07/2020	XMAD	163	23,930
06/07/2020	XMAD	78	24,030	06/07/2020	XMAD	241	23,930
06/07/2020	XMAD	89	24,030	06/07/2020	XMAD	47	23,930
06/07/2020	XMAD	19	24,010	06/07/2020	XMAD	252	23,930
06/07/2020	CIX	85	24,020	06/07/2020	BTE	156	23,940
06/07/2020	AQU	78	24,020	06/07/2020	XMAD	270	23,930
06/07/2020	XMAD	11	24,020	06/07/2020	XMAD	270	23,930
06/07/2020	XMAD	81	24,020	06/07/2020	XMAD	270	23,930
06/07/2020	XMAD	41	24,020	06/07/2020	XMAD	270	23,930
06/07/2020	XMAD	109	24,020	06/07/2020	XMAD	70	23,930
06/07/2020	XMAD	21	24,020	06/07/2020	CIX	79	23,930
06/07/2020	BTE	75	24,030	06/07/2020	BTE	73	23,930
06/07/2020	XMAD	256	24,010	06/07/2020	CIX	21	23,920
06/07/2020	XMAD	85	24,010	06/07/2020	XMAD	83	23,920
06/07/2020	XMAD	411	24,000	06/07/2020	CIX	32	23,920
06/07/2020	XMAD	645	24,000	06/07/2020	CIX	86	23,920
06/07/2020	XMAD	160	24,000	06/07/2020	CIX	11	23,920
06/07/2020	CIX	13	23,990	06/07/2020	BTE	10	23,910
06/07/2020	CIX	70	23,990	06/07/2020	BTE	15	23,910
06/07/2020	TRQ	17	23,990	06/07/2020	BTE	36	23,910
06/07/2020	TRQ	85	23,990	06/07/2020	BTE	6	23,910
06/07/2020	TRQ	20	23,990	06/07/2020	BTE	21	23,910
06/07/2020	XMAD	85	23,990	06/07/2020	BTE	7	23,910
06/07/2020	XMAD	134	23,960	06/07/2020	AQU	74	23,920
06/07/2020	XMAD	104	23,960	06/07/2020	CIX	85	23,920
06/07/2020	XMAD	107	23,980	06/07/2020	XMAD	43	23,920
06/07/2020	CIX	23	23,980	06/07/2020	XMAD	29	23,920
06/07/2020	CIX	82	23,980	06/07/2020	XMAD	74	23,910
06/07/2020	XMAD	147	23,980	06/07/2020	XMAD	74	23,910
06/07/2020	XMAD	313	23,980	06/07/2020	CIX	63	23,920
06/07/2020	XMAD	164	23,980	06/07/2020	CIX	22	23,920
06/07/2020	XMAD	103	23,980	06/07/2020	TRQ	86	23,930
06/07/2020	XMAD	173	23,980	06/07/2020	CIX	85	23,920
06/07/2020	BTE	93	23,970	06/07/2020	XMAD	363	23,910
06/07/2020	XMAD	232	23,960	06/07/2020	XMAD	358	23,910
06/07/2020	XMAD	170	23,950	06/07/2020	TRQ	83	23,900
06/07/2020	XMAD	824	23,950	06/07/2020	BTE	75	23,910
06/07/2020	CIX	85	23,950	06/07/2020	CIX	3	23,900
06/07/2020	XMAD	129	23,950	06/07/2020	CIX	19	23,900
06/07/2020	XMAD	998	23,950	06/07/2020	BTE	60	23,890
06/07/2020	XMAD	1.000	23,950	06/07/2020	XMAD	80	23,890
06/07/2020	XMAD	1.000	23,950	06/07/2020	XMAD	79	23,890
06/07/2020	XMAD	49	23,950	06/07/2020	CIX	23	23,880
06/07/2020	XMAD	200	23,950	06/07/2020	AQU	63	23,880
06/07/2020	AQU	75	23,960	06/07/2020	AQU	19	23,880
06/07/2020	XMAD	800	23,950	06/07/2020	XMAD	298	23,880
06/07/2020	CIX	116	23,940	06/07/2020	CIX	5	23,870
06/07/2020	XMAD	242	23,940	06/07/2020	XMAD	203	23,880
06/07/2020	XMAD	381	23,940	06/07/2020	XMAD	12	23,880
06/07/2020	BTE	100	23,950	06/07/2020	XMAD	271	23,870
06/07/2020	TRQ	97	23,960	06/07/2020	XMAD	169	23,870
06/07/2020	CIX	113	23,960	06/07/2020	XMAD	313	23,870
06/07/2020	TRQ	1	23,960	06/07/2020	XMAD	198	23,870
06/07/2020	AQU	38	23,970	06/07/2020	XMAD	200	23,870
06/07/2020	CIX	127	23,970	06/07/2020	XMAD	35	23,870
06/07/2020	CIX	23	23,950	06/07/2020	XMAD	86	23,850
06/07/2020	TRQ	12	23,950	06/07/2020	XMAD	41	23,850
06/07/2020	TRQ	45	23,950	06/07/2020	XMAD	187	23,850
06/07/2020	CIX	20	23,940	06/07/2020	XMAD	182	23,830
06/07/2020	TRQ	74	23,950	06/07/2020	XMAD	148	23,840
06/07/2020	XMAD	137	23,940	06/07/2020	XMAD	66	23,840

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/07/2020	XMAD	20	23,840
06/07/2020	XMAD	62	23,840
06/07/2020	XMAD	83	23,830
06/07/2020	XMAD	92	23,820
06/07/2020	XMAD	91	23,820
06/07/2020	XMAD	61	23,800
06/07/2020	XMAD	687	23,800
06/07/2020	XMAD	285	23,800
06/07/2020	XMAD	4	23,800

00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000