Volvo Car

Transaction in Own Shares • Aug 26, 2024

Related documents - Appendix

Repurchases of own shares as part of Volvo Cars' repurchase program: Week 34, 2024

VOLCAR B VOLCAR-B.ST SE0021628898 Buy 476 28,535 2024-08-19 09:00:30 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 612 28,525 2024-08-19 09:00:30 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 101 28,525 2024-08-19 09:00:55 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 176 28,525 2024-08-19 09:00:55 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 813 28,53 2024-08-19 09:01:00 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 527 28,52 2024-08-19 09:01:24 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 538 28,52 2024-08-19 09:01:24 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 2 035 28,7 2024-08-19 09:02:21 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 424 28,71 2024-08-19 09:02:29 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 523 28,71 2024-08-19 09:03:51 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 300 28,71 2024-08-19 09:03:51 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 181 28,71 2024-08-19 09:03:51 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 2 038 28,83 2024-08-19 09:04:57 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 62 28,805 2024-08-19 09:05:18 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 935 28,805 2024-08-19 09:05:18 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 343 28,77 2024-08-19 09:06:03 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 654 28,77 2024-08-19 09:06:03 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 173 28,77 2024-08-19 09:06:03 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 292 28,815 2024-08-19 09:09:13 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 912 28,815 2024-08-19 09:09:13 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 20 28,86 2024-08-19 09:09:59 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 867 28,86 2024-08-19 09:09:59 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 868 28,9 2024-08-19 09:10:29 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 49 28,9 2024-08-19 09:10:29 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 75 28,87 2024-08-19 09:10:34 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 2 006 28,92 2024-08-19 09:10:53 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 897 28,91 2024-08-19 09:12:09 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 272 28,905 2024-08-19 09:12:45 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 897 28,905 2024-08-19 09:12:45 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 300 28,865 2024-08-19 09:13:01 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 560 28,865 2024-08-19 09:13:01 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 567 28,82 2024-08-19 09:13:11 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 903 28,845 2024-08-19 09:13:34 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 204 28,845 2024-08-19 09:13:49 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 60 28,95 2024-08-19 09:16:31 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 240 28,95 2024-08-19 09:16:31 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 613 28,95 2024-08-19 09:16:31 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 687 28,95 2024-08-19 09:16:35 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 300 28,95 2024-08-19 09:16:35 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 187 28,95 2024-08-19 09:16:35 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 252 28,95 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 273 28,95 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 55 28,95 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 479 28,95 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 078 28,95 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 714 28,945 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 153 28,945 2024-08-19 09:16:41 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 720 28,955 2024-08-19 09:16:44 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 153 28,955 2024-08-19 09:16:44 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 174 28,985 2024-08-19 09:16:59 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 546 28,985 2024-08-19 09:16:59 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 448 28,985 2024-08-19 09:16:59 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 897 28,985 2024-08-19 09:17:08 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 157 28,99 2024-08-19 09:17:11 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 1 897 28,99 2024-08-19 09:17:11 XSTO VOLCAR B VOLCAR-B.ST SE0021628898 Buy 2 106 28,98 2024-08-19 09:17:14 XSTO	Instr	RIC	ISIN	B/S	Vol	Price	Trade Date	Trade Time	Venue

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 285	28,97	2024-08-19	09:17:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	977	28,97	2024-08-19	09:17:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	800	28,97	2024-08-19	09:17:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 734	28,975	2024-08-19	09:18:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	534	28,975	2024-08-19	09:18:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	513	28,97	2024-08-19	09:18:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	512	28,97	2024-08-19	09:18:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 135	28,97	2024-08-19	09:19:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	512	28,945	2024-08-19	09:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	542	28,945	2024-08-19	09:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	512	28,94	2024-08-19	09:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	512	28,88	2024-08-19	09:20:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	513	28,88	2024-08-19	09:20:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	523	28,88	2024-08-19	09:20:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	28,82	2024-08-19	09:20:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 440	28,82	2024-08-19	09:21:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	550	28,78	2024-08-19	09:21:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	466	28,77	2024-08-19	09:21:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	28,79	2024-08-19	09:21:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	661	28,79	2024-08-19	09:21:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	524	28,79	2024-08-19	09:21:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 522	28,84	2024-08-19	09:22:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	537	28,83	2024-08-19	09:23:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	28,83	2024-08-19	09:23:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 076	28,83	2024-08-19	09:23:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	28,835	2024-08-19	09:23:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	28,835	2024-08-19	09:23:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	505	28,835	2024-08-19	09:23:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	82	28,825	2024-08-19	09:25:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 951	28,825	2024-08-19	09:25:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 033	28,815	2024-08-19	09:25:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	28,775	2024-08-19	09:26:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	297	28,86	2024-08-19	09:27:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 696	28,86	2024-08-19	09:27:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	28,875	2024-08-19	09:28:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	28,875	2024-08-19	09:28:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 854	28,89	2024-08-19	09:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 877	28,86	2024-08-19	09:29:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	28,86	2024-08-19	09:29:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	282	28,86	2024-08-19	09:29:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 153	28,91	2024-08-19	09:31:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 153	28,89	2024-08-19	09:31:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 150	28,875	2024-08-19	09:32:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	918	28,855	2024-08-19	09:32:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 232	28,855	2024-08-19	09:32:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 955	28,835	2024-08-19	09:32:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	589	28,83	2024-08-19	09:32:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 366	28,83	2024-08-19	09:32:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 076	28,82	2024-08-19	09:35:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	540	28,82	2024-08-19	09:35:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	148	28,84	2024-08-19	09:36:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 039	28,84	2024-08-19	09:36:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	28,815	2024-08-19	09:37:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	42	28,77	2024-08-19	09:39:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 258	28,77	2024-08-19	09:39:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	499	28,77	2024-08-19	09:39:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	243	28,76	2024-08-19	09:40:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	361	28,805	2024-08-19	09:41:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 879	28,805	2024-08-19	09:41:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,82	2024-08-19	09:42:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	515	28,82	2024-08-19	09:42:42 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	544	28,805	2024-08-19	09:43:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 208	28,76	2024-08-19	09:44:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 322	28,78	2024-08-19	09:45:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,74	2024-08-19	09:48:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	836	28,74	2024-08-19	09:48:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 060	28,775	2024-08-19	09:50:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 601	28,79	2024-08-19	09:50:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	261	28,755	2024-08-19	09:50:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 748	28,755	2024-08-19	09:50:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	966	28,81	2024-08-19	09:52:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	599	28,81	2024-08-19	09:52:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 338	28,78	2024-08-19	09:52:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	28,7	2024-08-19	09:55:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	993	28,685	2024-08-19	09:56:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 499	28,67	2024-08-19	09:57:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	148	28,72	2024-08-19	09:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	345	28,72	2024-08-19	09:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	181	28,72	2024-08-19	09:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	38	28,72	2024-08-19	09:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	170	28,72	2024-08-19	09:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	394	28,76	2024-08-19	10:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	846	28,76	2024-08-19	10:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	126	28,72	2024-08-19	10:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	255	28,72	2024-08-19	10:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	28,72	2024-08-19	10:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	358	28,72	2024-08-19	10:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	352	28,72	2024-08-19	10:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	28,72	2024-08-19	10:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	390	28,735	2024-08-19	10:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 028	28,735	2024-08-19	10:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	208	28,735	2024-08-19	10:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	237	28,735	2024-08-19	10:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	275	28,735	2024-08-19	10:04:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	989	28,775	2024-08-19	10:08:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 201	28,775	2024-08-19	10:08:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	558	28,76	2024-08-19	10:08:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 867	28,82	2024-08-19	10:09:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	367	28,82	2024-08-19	10:09:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	678	28,82	2024-08-19	10:10:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 033	28,82	2024-08-19	10:10:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 711	28,81	2024-08-19	10:10:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	367	28,81	2024-08-19	10:10:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,785	2024-08-19	10:12:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	667	28,785	2024-08-19	10:12:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 889	28,75	2024-08-19	10:14:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	590	28,75	2024-08-19	10:17:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	590	28,75	2024-08-19	10:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 455	28,75	2024-08-19	10:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	105	28,75	2024-08-19	10:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 560	28,725	2024-08-19	10:18:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	430	28,725	2024-08-19	10:18:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 193	28,68	2024-08-19	10:19:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	21	28,68	2024-08-19	10:19:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	28,755	2024-08-19	10:24:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	28,755	2024-08-19	10:24:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	28,805	2024-08-19	10:24:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 883	28,805	2024-08-19	10:24:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,79	2024-08-19	10:24:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	858	28,79	2024-08-19	10:24:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	28,795	2024-08-19	10:27:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	107	28,79	2024-08-19	10:28:08 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 855	28,79	2024-08-19	10:28:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	114	28,79	2024-08-19	10:29:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 160	28,79	2024-08-19	10:29:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 094	28,79	2024-08-19	10:32:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 080	28,79	2024-08-19	10:32:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	885	28,78	2024-08-19	10:32:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 094	28,78	2024-08-19	10:32:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 186	28,755	2024-08-19	10:33:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	152	28,73	2024-08-19	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	334	28,73	2024-08-19	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	14	28,73	2024-08-19	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 567	28,73	2024-08-19	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 192	28,73	2024-08-19	10:34:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	28,74	2024-08-19	10:36:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 867	28,74	2024-08-19	10:36:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 054	28,725	2024-08-19	10:38:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 283	28,705	2024-08-19	10:38:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	633	28,705	2024-08-19	10:38:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	672	28,695	2024-08-19	10:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 283	28,695	2024-08-19	10:38:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 393	28,69	2024-08-19	10:39:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	460	28,69	2024-08-19	10:39:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	28,695	2024-08-19	10:41:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	607	28,695	2024-08-19	10:41:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 438	28,695	2024-08-19	10:41:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	114	28,67	2024-08-19	10:43:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 951	28,67	2024-08-19	10:43:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 177	28,72	2024-08-19	10:48:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	891	28,72	2024-08-19	10:48:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 010	28,72	2024-08-19	10:49:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	803	28,71	2024-08-19	10:49:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 174	28,71	2024-08-19	10:49:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 957	28,685	2024-08-19	10:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 863	28,715	2024-08-19	10:55:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 982	28,7	2024-08-19	10:55:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	644	28,69	2024-08-19	10:55:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	28,69	2024-08-19	10:55:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 306	28,69	2024-08-19	10:55:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	153	28,69	2024-08-19	10:55:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 491	28,685	2024-08-19	10:56:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	592	28,685	2024-08-19	10:56:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	902	28,67	2024-08-19	10:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	28,675	2024-08-19	10:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	902	28,675	2024-08-19	10:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	546	28,675	2024-08-19	10:59:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 396	28,675	2024-08-19	10:59:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 396	28,675	2024-08-19	11:00:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	512	28,675	2024-08-19	11:00:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	304	28,655	2024-08-19	11:01:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	196	28,655	2024-08-19	11:01:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	28,68	2024-08-19	11:03:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 973	28,7	2024-08-19	11:05:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 524	28,7	2024-08-19	11:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 906	28,705	2024-08-19	11:08:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	26	28,705	2024-08-19	11:08:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	28,7	2024-08-19	11:08:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 873	28,7	2024-08-19	11:08:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	241	28,7	2024-08-19	11:08:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	838	28,695	2024-08-19	11:08:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	28,695	2024-08-19	11:08:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	568	28,695	2024-08-19	11:08:31 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 068	28,68	2024-08-19	11:10:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	918	28,68	2024-08-19	11:10:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 068	28,68	2024-08-19	11:14:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 149	28,68	2024-08-19	11:14:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	28,69	2024-08-19	11:16:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,695	2024-08-19	11:17:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	719	28,695	2024-08-19	11:17:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	28,69	2024-08-19	11:17:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	28,69	2024-08-19	11:18:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	559	28,685	2024-08-19	11:19:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 119	28,685	2024-08-19	11:19:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 930	28,66	2024-08-19	11:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 288	28,66	2024-08-19	11:23:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 852	28,685	2024-08-19	11:25:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	28,685	2024-08-19	11:25:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	637	28,675	2024-08-19	11:25:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 280	28,675	2024-08-19	11:25:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	249	28,66	2024-08-19	11:27:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 077	28,66	2024-08-19	11:27:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 090	28,65	2024-08-19	11:27:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 865	28,61	2024-08-19	11:27:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	285	28,61	2024-08-19	11:27:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 212	28,665	2024-08-19	11:32:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	627	28,665	2024-08-19	11:32:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	402	28,665	2024-08-19	11:32:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 556	28,65	2024-08-19	11:35:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	93	28,65	2024-08-19	11:36:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	28,65	2024-08-19	11:38:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	242	28,65	2024-08-19	11:38:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 022	28,65	2024-08-19	11:38:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 421	28,665	2024-08-19	11:42:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	484	28,665	2024-08-19	11:42:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	79	28,665	2024-08-19	11:42:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 200	28,665	2024-08-19	11:42:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	896	28,665	2024-08-19	11:42:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	28,66	2024-08-19	11:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	28,66	2024-08-19	11:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	281	28,66	2024-08-19	11:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	28,675	2024-08-19	11:47:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 918	28,675	2024-08-19	11:47:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	28,67	2024-08-19	11:47:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	54	28,735	2024-08-19	11:55:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	28,735	2024-08-19	11:55:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	28,73	2024-08-19	11:56:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,73	2024-08-19	11:56:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	180	28,73	2024-08-19	11:56:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	28,715	2024-08-19	11:57:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	781	28,72	2024-08-19	11:58:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	269	28,72	2024-08-19	11:58:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	885	28,72	2024-08-19	11:58:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	738	28,715	2024-08-19	12:00:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	450	28,715	2024-08-19	12:00:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	28,715	2024-08-19	12:00:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 079	28,735	2024-08-19	12:03:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	264	28,735	2024-08-19	12:03:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	205	28,765	2024-08-19	12:08:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,77	2024-08-19	12:08:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	423	28,77	2024-08-19	12:08:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	522	28,77	2024-08-19	12:08:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	28,755	2024-08-19	12:09:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	202	28,765	2024-08-19	12:13:18 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 137	28,775	2024-08-19	12:14:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,75	2024-08-19	12:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	553	28,75	2024-08-19	12:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,75	2024-08-19	12:18:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	67	28,75	2024-08-19	12:18:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	553	28,75	2024-08-19	12:18:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	28,745	2024-08-19	12:21:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	28,74	2024-08-19	12:23:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	213	28,765	2024-08-19	12:30:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	170	28,765	2024-08-19	12:31:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 826	28,765	2024-08-19	12:31:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 996	28,76	2024-08-19	12:35:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,75	2024-08-19	12:36:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	641	28,75	2024-08-19	12:36:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	640	28,735	2024-08-19	12:37:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,735	2024-08-19	12:37:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	640	28,735	2024-08-19	12:37:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	788	28,735	2024-08-19	12:37:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	195	28,735	2024-08-19	12:37:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	28,74	2024-08-19	12:39:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 224	28,735	2024-08-19	12:40:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	76	28,735	2024-08-19	12:40:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	718	28,735	2024-08-19	12:40:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 074	28,73	2024-08-19	12:41:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	167	28,675	2024-08-19	12:43:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 389	28,675	2024-08-19	12:43:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	468	28,675	2024-08-19	12:43:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	102	28,675	2024-08-19	12:43:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	710	28,66	2024-08-19	12:43:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,66	2024-08-19	12:43:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	95	28,66	2024-08-19	12:43:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 066	28,695	2024-08-19	12:44:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	28,72	2024-08-19	12:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	717	28,72	2024-08-19	12:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,72	2024-08-19	12:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	19	28,72	2024-08-19	12:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	28,72	2024-08-19	12:47:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 995	28,72	2024-08-19	12:47:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	130	28,715	2024-08-19	12:47:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	28,715	2024-08-19	12:47:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	274	28,705	2024-08-19	12:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 963	28,705	2024-08-19	12:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 872	28,71	2024-08-19	12:53:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	171	28,7	2024-08-19	12:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	253	28,7	2024-08-19	12:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 629	28,7	2024-08-19	12:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 029	28,695	2024-08-19	12:53:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	28,67	2024-08-19	12:55:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 012	28,67	2024-08-19	12:55:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 041	28,66	2024-08-19	12:56:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	28,66	2024-08-19	12:57:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 082	28,67	2024-08-19	12:58:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	164	28,675	2024-08-19	12:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	185	28,675	2024-08-19	12:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	864	28,675	2024-08-19	12:59:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	649	28,675	2024-08-19	12:59:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	399	28,675	2024-08-19	12:59:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 048	28,67	2024-08-19	12:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	864	28,67	2024-08-19	12:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 048	28,66	2024-08-19	13:00:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 162	28,66	2024-08-19	13:00:03 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	785	28,675	2024-08-19	13:05:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	28,675	2024-08-19	13:05:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	781	28,675	2024-08-19	13:05:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 096	28,675	2024-08-19	13:05:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	418	28,675	2024-08-19	13:06:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 457	28,685	2024-08-19	13:08:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	638	28,685	2024-08-19	13:08:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 986	28,685	2024-08-19	13:08:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,685	2024-08-19	13:09:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	686	28,685	2024-08-19	13:09:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	686	28,685	2024-08-19	13:09:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 421	28,685	2024-08-19	13:09:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	28,685	2024-08-19	13:09:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	28,655	2024-08-19	13:09:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	28,655	2024-08-19	13:09:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	182	28,655	2024-08-19	13:10:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 106	28,655	2024-08-19	13:10:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 288	28,645	2024-08-19	13:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	798	28,645	2024-08-19	13:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	93	28,615	2024-08-19	13:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	633	28,615	2024-08-19	13:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 188	28,685	2024-08-19	13:12:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,695	2024-08-19	13:15:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	680	28,695	2024-08-19	13:15:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 901	28,705	2024-08-19	13:16:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	136	28,705	2024-08-19	13:16:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	28,74	2024-08-19	13:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 022	28,74	2024-08-19	13:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	829	28,74	2024-08-19	13:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 876	28,72	2024-08-19	13:18:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	138	28,73	2024-08-19	13:19:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	28,73	2024-08-19	13:19:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 832	28,72	2024-08-19	13:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	181	28,72	2024-08-19	13:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	35	28,72	2024-08-19	13:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 260	28,72	2024-08-19	13:20:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	572	28,72	2024-08-19	13:20:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	28,72	2024-08-19	13:20:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 260	28,72	2024-08-19	13:20:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	755	28,72	2024-08-19	13:20:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 260	28,715	2024-08-19	13:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	251	28,715	2024-08-19	13:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	504	28,715	2024-08-19	13:20:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	28,74	2024-08-19	13:23:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 230	28,76	2024-08-19	13:23:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 090	28,76	2024-08-19	13:23:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	28,765	2024-08-19	13:24:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	75	28,765	2024-08-19	13:25:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 828	28,765	2024-08-19	13:25:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 691	28,745	2024-08-19	13:25:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	304	28,745	2024-08-19	13:25:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	164	28,74	2024-08-19	13:25:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	725	28,74	2024-08-19	13:25:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	355	28,73	2024-08-19	13:26:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	28,74	2024-08-19	13:30:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 156	28,74	2024-08-19	13:30:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	28,74	2024-08-19	13:31:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	28,74	2024-08-19	13:32:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 060	28,74	2024-08-19	13:34:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 060	28,72	2024-08-19	13:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	28,72	2024-08-19	13:34:25 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 924	28,71	2024-08-19	13:34:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 940	28,715	2024-08-19	13:40:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	225	28,715	2024-08-19	13:40:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	743	28,7	2024-08-19	13:43:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 182	28,7	2024-08-19	13:43:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	491	28,69	2024-08-19	13:43:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 083	28,705	2024-08-19	13:52:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 083	28,7	2024-08-19	13:53:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	28,7	2024-08-19	13:53:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	28,68	2024-08-19	13:55:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 952	28,68	2024-08-19	13:55:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	28,68	2024-08-19	13:55:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	494	28,675	2024-08-19	13:55:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 589	28,675	2024-08-19	13:55:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 155	28,675	2024-08-19	13:55:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 278	28,675	2024-08-19	13:55:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	576	28,675	2024-08-19	13:55:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	892	28,665	2024-08-19	13:55:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	386	28,665	2024-08-19	13:55:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	578	28,665	2024-08-19	13:55:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	28,65	2024-08-19	13:56:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	29	28,65	2024-08-19	13:57:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 143	28,65	2024-08-19	14:00:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 043	28,65	2024-08-19	14:00:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	898	28,65	2024-08-19	14:00:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	297	28,65	2024-08-19	14:00:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	185	28,7	2024-08-19	14:04:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	415	28,7	2024-08-19	14:04:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 633	28,7	2024-08-19	14:04:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 238	28,715	2024-08-19	14:07:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	368	28,705	2024-08-19	14:07:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 870	28,705	2024-08-19	14:07:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 414	28,72	2024-08-19	14:11:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	564	28,72	2024-08-19	14:11:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	21	28,735	2024-08-19	14:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 053	28,735	2024-08-19	14:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	75	28,745	2024-08-19	14:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 874	28,745	2024-08-19	14:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 099	28,735	2024-08-19	14:17:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	28,735	2024-08-19	14:17:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	28,76	2024-08-19	14:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 025	28,81	2024-08-19	14:25:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	163	28,81	2024-08-19	14:25:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 097	28,825	2024-08-19	14:27:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 974	28,825	2024-08-19	14:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	28,825	2024-08-19	14:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	195	28,825	2024-08-19	14:29:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 665	28,825	2024-08-19	14:29:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,82	2024-08-19	14:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	573	28,82	2024-08-19	14:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	493	28,815	2024-08-19	14:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	807	28,815	2024-08-19	14:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	110	28,795	2024-08-19	14:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	28,82	2024-08-19	14:37:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	272	28,82	2024-08-19	14:38:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	28,82	2024-08-19	14:38:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 072	28,8	2024-08-19	14:40:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 030	28,795	2024-08-19	14:40:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	28,8	2024-08-19	14:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 189	28,8	2024-08-19	14:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	724	28,8	2024-08-19	14:41:11 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	28,8	2024-08-19	14:43:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 145	28,8	2024-08-19	14:43:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	672	28,8	2024-08-19	14:43:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 086	28,785	2024-08-19	14:44:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	225	28,78	2024-08-19	14:44:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 075	28,78	2024-08-19	14:44:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	834	28,78	2024-08-19	14:44:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 079	28,765	2024-08-19	14:45:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	55	28,765	2024-08-19	14:45:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	987	28,755	2024-08-19	14:46:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	987	28,755	2024-08-19	14:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 105	28,755	2024-08-19	14:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,765	2024-08-19	14:49:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 127	28,76	2024-08-19	14:49:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	293	28,765	2024-08-19	14:49:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	263	28,765	2024-08-19	14:49:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	822	28,76	2024-08-19	14:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	855	28,76	2024-08-19	14:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	28,76	2024-08-19	14:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	95	28,76	2024-08-19	14:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	457	28,76	2024-08-19	14:52:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 276	28,76	2024-08-19	14:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	619	28,76	2024-08-19	14:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	619	28,77	2024-08-19	14:58:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 599	28,77	2024-08-19	14:58:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	619	28,76	2024-08-19	14:58:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 402	28,76	2024-08-19	14:58:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	104	28,76	2024-08-19	14:58:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 262	28,76	2024-08-19	14:58:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 366	28,76	2024-08-19	14:58:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	563	28,76	2024-08-19	14:58:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	231	28,76	2024-08-19	14:59:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 929	28,76	2024-08-19	14:59:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 965	28,76	2024-08-19	15:00:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 120	28,75	2024-08-19	15:00:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	97	28,735	2024-08-19	15:00:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 750	28,735	2024-08-19	15:00:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 020	28,725	2024-08-19	15:01:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	261	28,745	2024-08-19	15:04:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	28,755	2024-08-19	15:05:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	28,75	2024-08-19	15:06:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 063	28,755	2024-08-19	15:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	28,745	2024-08-19	15:10:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 026	28,74	2024-08-19	15:10:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	894	28,74	2024-08-19	15:10:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	28,74	2024-08-19	15:10:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 026	28,735	2024-08-19	15:11:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 094	28,735	2024-08-19	15:11:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 860	28,725	2024-08-19	15:11:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	145	28,725	2024-08-19	15:11:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 455	28,72	2024-08-19	15:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	596	28,72	2024-08-19	15:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	753	28,715	2024-08-19	15:12:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	860	28,715	2024-08-19	15:12:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	438	28,715	2024-08-19	15:12:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	580	28,735	2024-08-19	15:14:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	28,735	2024-08-19	15:14:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	28,735	2024-08-19	15:14:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	700	28,735	2024-08-19	15:14:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	190	28,755	2024-08-19	15:17:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	482	28,755	2024-08-19	15:17:38 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,755	2024-08-19	15:17:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	130	28,755	2024-08-19	15:17:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	949	28,745	2024-08-19	15:18:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 020	28,745	2024-08-19	15:18:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 927	28,75	2024-08-19	15:20:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	55	28,75	2024-08-19	15:20:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 924	28,73	2024-08-19	15:21:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	227	28,74	2024-08-19	15:23:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	28,74	2024-08-19	15:23:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	885	28,74	2024-08-19	15:23:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	28,73	2024-08-19	15:23:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 921	28,73	2024-08-19	15:23:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,74	2024-08-19	15:25:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	690	28,74	2024-08-19	15:25:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,725	2024-08-19	15:27:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	917	28,725	2024-08-19	15:27:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,715	2024-08-19	15:27:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 611	28,735	2024-08-19	15:28:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	394	28,735	2024-08-19	15:29:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 170	28,735	2024-08-19	15:29:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	489	28,735	2024-08-19	15:29:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 365	28,73	2024-08-19	15:29:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	386	28,745	2024-08-19	15:36:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	119	28,745	2024-08-19	15:36:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 383	28,745	2024-08-19	15:36:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 600	28,74	2024-08-19	15:36:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 234	28,735	2024-08-19	15:40:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 136	28,74	2024-08-19	15:40:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 274	28,7	2024-08-19	15:41:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	605	28,71	2024-08-19	15:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	701	28,71	2024-08-19	15:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	971	28,695	2024-08-19	15:43:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	470	28,675	2024-08-19	15:43:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 913	28,675	2024-08-19	15:44:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 482	28,67	2024-08-19	15:44:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	28,67	2024-08-19	15:44:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 087	28,67	2024-08-19	15:44:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 773	28,67	2024-08-19	15:44:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 922	28,7	2024-08-19	15:49:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	28,805	2024-08-19	15:53:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 928	28,805	2024-08-19	15:53:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	28,8	2024-08-19	15:53:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	972	28,8	2024-08-19	15:53:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 029	28,8	2024-08-19	15:53:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	582	28,79	2024-08-19	15:54:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 276	28,79	2024-08-19	15:54:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	274	28,79	2024-08-19	15:54:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 072	28,785	2024-08-19	15:54:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	810	28,785	2024-08-19	15:54:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	382	28,785	2024-08-19	15:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 072	28,785	2024-08-19	15:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	28,785	2024-08-19	15:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	28,785	2024-08-19	15:57:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 153	28,775	2024-08-19	15:57:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	962	28,775	2024-08-19	15:57:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 178	28,81	2024-08-19	15:59:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 843	28,81	2024-08-19	15:59:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 463	28,805	2024-08-19	15:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	380	28,805	2024-08-19	15:59:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 982	28,795	2024-08-19	16:00:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	28,795	2024-08-19	16:00:08 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 962	28,785	2024-08-19	16:01:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 000	28,78	2024-08-19	16:01:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 519	28,78	2024-08-19	16:01:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	481	28,78	2024-08-19	16:01:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	361	28,775	2024-08-19	16:01:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 639	28,775	2024-08-19	16:01:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 541	28,77	2024-08-19	16:01:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	478	28,77	2024-08-19	16:01:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 541	28,765	2024-08-19	16:01:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 971	28,755	2024-08-19	16:01:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 873	28,76	2024-08-19	16:02:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 115	28,755	2024-08-19	16:02:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	28,755	2024-08-19	16:02:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 131	28,73	2024-08-19	16:03:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	765	28,73	2024-08-19	16:03:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	19	28,78	2024-08-19	16:06:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 825	28,82	2024-08-19	16:08:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	85	28,82	2024-08-19	16:08:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,865	2024-08-19	16:11:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	28,865	2024-08-19	16:11:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	571	28,865	2024-08-19	16:11:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	28,86	2024-08-19	16:11:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	706	28,86	2024-08-19	16:11:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	28,87	2024-08-19	16:13:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 215	28,87	2024-08-19	16:15:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	422	28,86	2024-08-19	16:16:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 059	28,86	2024-08-19	16:16:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	734	28,86	2024-08-19	16:16:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 977	28,855	2024-08-19	16:16:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	62	28,845	2024-08-19	16:16:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 888	28,855	2024-08-19	16:17:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	218	28,87	2024-08-19	16:20:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 908	28,87	2024-08-19	16:20:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	935	28,87	2024-08-19	16:22:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 165	28,87	2024-08-19	16:22:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	935	28,865	2024-08-19	16:22:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 230	28,865	2024-08-19	16:22:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	237	28,86	2024-08-19	16:22:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	144	28,86	2024-08-19	16:22:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	28,86	2024-08-19	16:24:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 882	28,855	2024-08-19	16:24:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 065	28,835	2024-08-19	16:25:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 850	28,845	2024-08-19	16:26:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 867	28,84	2024-08-19	16:27:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	172	28,85	2024-08-19	16:28:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	118	28,85	2024-08-19	16:28:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	139	28,85	2024-08-19	16:29:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	28,85	2024-08-19	16:30:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 707	28,85	2024-08-19	16:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 906	28,84	2024-08-19	16:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 349	28,82	2024-08-19	16:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	557	28,82	2024-08-19	16:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	28,885	2024-08-19	16:32:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 861	28,885	2024-08-19	16:32:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	611	28,865	2024-08-19	16:32:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 397	28,865	2024-08-19	16:32:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 894	28,86	2024-08-19	16:32:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 273	28,855	2024-08-19	16:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	259	28,855	2024-08-19	16:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	433	28,855	2024-08-19	16:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 060	28,85	2024-08-19	16:32:55 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 914	28,92	2024-08-19	16:33:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	28,92	2024-08-19	16:33:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 914	28,9	2024-08-19	16:33:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	534	28,9	2024-08-19	16:33:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 654	28,9	2024-08-19	16:33:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 041	28,885	2024-08-19	16:34:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	367	28,92	2024-08-19	16:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 857	28,92	2024-08-19	16:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	28,925	2024-08-19	16:36:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	59	28,98	2024-08-19	16:38:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 978	28,98	2024-08-19	16:38:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	28,985	2024-08-19	16:38:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 032	28,985	2024-08-19	16:38:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 914	28,99	2024-08-19	16:38:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 914	28,97	2024-08-19	16:38:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 086	28,975	2024-08-19	16:38:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 086	28,965	2024-08-19	16:38:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 909	28,97	2024-08-19	16:38:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	632	28,965	2024-08-19	16:39:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 233	28,965	2024-08-19	16:39:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	632	28,965	2024-08-19	16:39:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 233	28,965	2024-08-19	16:39:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	632	28,945	2024-08-19	16:39:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	345	28,935	2024-08-19	16:40:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 642	28,935	2024-08-19	16:40:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	280	28,925	2024-08-19	16:40:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 679	28,925	2024-08-19	16:40:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	28,925	2024-08-19	16:40:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 119	28,955	2024-08-19	16:42:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	150	28,955	2024-08-19	16:43:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	191	28,99	2024-08-19	16:44:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	582	28,99	2024-08-19	16:44:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 265	28,99	2024-08-19	16:44:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	169	28,98	2024-08-19	16:44:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 825	28,98	2024-08-19	16:44:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	28,985	2024-08-19	16:44:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	28,975	2024-08-19	16:44:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	28,97	2024-08-19	16:44:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 030	28,96	2024-08-19	16:44:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 146	28,965	2024-08-19	16:44:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 580	28,965	2024-08-19	16:44:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	217	28,985	2024-08-19	16:46:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	455	28,985	2024-08-19	16:46:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 456	28,985	2024-08-19	16:46:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 523	28,985	2024-08-19	16:47:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	672	28,985	2024-08-19	16:47:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	672	28,98	2024-08-19	16:47:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 523	28,98	2024-08-19	16:47:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 063	28,995	2024-08-19	16:48:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	687	28,995	2024-08-19	16:49:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	103	28,995	2024-08-19	16:49:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	573	28,995	2024-08-19	16:50:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	28,995	2024-08-19	16:50:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 355	28,995	2024-08-19	16:50:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 069	28,99	2024-08-19	16:50:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	257	28,99	2024-08-19	16:50:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	573	28,99	2024-08-19	16:50:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 046	28,995	2024-08-19	16:51:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	830	28,995	2024-08-19	16:51:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	28,985	2024-08-19	16:51:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	490	28,985	2024-08-19	16:51:57 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 180	28,985	2024-08-19	16:51:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 508	28,985	2024-08-19	16:52:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	28,985	2024-08-19	16:52:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	28,985	2024-08-19	16:53:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 219	28,995	2024-08-19	16:54:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 545	28,99	2024-08-19	16:54:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	28,99	2024-08-19	16:54:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	119	28,99	2024-08-19	16:54:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	872	28,985	2024-08-19	16:56:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 059	28,985	2024-08-19	16:56:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	83	28,985	2024-08-19	16:56:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	28,98	2024-08-19	16:56:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	28,98	2024-08-19	16:56:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 995	28,975	2024-08-19	16:56:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 203	28,965	2024-08-19	16:56:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 908	28,96	2024-08-19	16:56:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	252	28,955	2024-08-19	16:56:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 642	28,955	2024-08-19	16:56:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 474	28,95	2024-08-19	16:56:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 474	28,95	2024-08-19	16:56:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	530	28,95	2024-08-19	16:56:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 871	28,94	2024-08-19	16:59:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	145	28,94	2024-08-19	16:59:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	96	28,94	2024-08-19	16:59:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 871	28,94	2024-08-19	16:59:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 967	28,935	2024-08-19	16:59:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 108	28,93	2024-08-19	17:00:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 090	28,925	2024-08-19	17:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 090	28,915	2024-08-19	17:00:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	74	28,915	2024-08-19	17:00:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	28,905	2024-08-19	17:00:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 981	28,915	2024-08-19	17:01:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 598	28,915	2024-08-19	17:01:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	383	28,915	2024-08-19	17:01:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 598	28,91	2024-08-19	17:01:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	911	28,89	2024-08-19	17:01:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	22	28,885	2024-08-19	17:02:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 878	28,915	2024-08-19	17:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	478	28,9	2024-08-19	17:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 589	28,9	2024-08-19	17:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	932	28,89	2024-08-19	17:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 041	28,89	2024-08-19	17:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	28,89	2024-08-19	17:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 297	28,89	2024-08-19	17:05:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	645	28,89	2024-08-19	17:06:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 354	28,89	2024-08-19	17:06:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 999	28,89	2024-08-19	17:08:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	28,89	2024-08-19	17:08:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 149	28,885	2024-08-19	17:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	850	28,885	2024-08-19	17:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	28,885	2024-08-19	17:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	241	28,88	2024-08-19	17:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 865	28,88	2024-08-19	17:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	978	28,875	2024-08-19	17:09:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 027	28,87	2024-08-19	17:09:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	978	28,87	2024-08-19	17:09:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 949	28,865	2024-08-19	17:09:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 949	28,86	2024-08-19	17:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	28,86	2024-08-19	17:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 949	28,85	2024-08-19	17:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	107	28,85	2024-08-19	17:10:26 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 948	28,845	2024-08-19	17:10:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	28,84	2024-08-19	17:10:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 283	28,84	2024-08-19	17:10:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 935	28,83	2024-08-19	17:13:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 654	28,83	2024-08-19	17:13:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	253	28,83	2024-08-19	17:13:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 108	28,84	2024-08-19	17:14:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 013	28,835	2024-08-19	17:14:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 907	28,83	2024-08-19	17:15:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 907	28,82	2024-08-19	17:15:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 133	28,82	2024-08-19	17:15:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 084	28,82	2024-08-19	17:16:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 043	28,82	2024-08-19	17:16:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 936	28,815	2024-08-19	17:16:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 836	28,815	2024-08-19	17:17:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	28,815	2024-08-19	17:17:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	198	28,815	2024-08-19	17:17:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	28,815	2024-08-19	17:17:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 192	28,805	2024-08-19	17:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 196	28,8	2024-08-19	17:17:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	734	28,8	2024-08-19	17:17:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	983	28,8	2024-08-19	17:18:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	116	28,8	2024-08-19	17:18:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 080	28,8	2024-08-19	17:18:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 072	28,83	2024-08-19	17:19:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 840	28,83	2024-08-19	17:19:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	274	28,825	2024-08-19	17:20:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 840	28,825	2024-08-19	17:20:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	28,82	2024-08-19	17:20:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 911	28,82	2024-08-19	17:20:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 891	28,81	2024-08-19	17:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	28,81	2024-08-19	17:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	375	28,795	2024-08-19	17:20:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 529	28,795	2024-08-19	17:20:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 223	28,79	2024-08-19	17:20:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	681	28,79	2024-08-19	17:20:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	311	28,79	2024-08-19	17:20:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 223	28,785	2024-08-19	17:20:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	28,795	2024-08-19	17:21:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 115	28,795	2024-08-19	17:21:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	28,795	2024-08-19	17:22:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	294	28,83	2024-08-19	17:22:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 644	28,83	2024-08-19	17:22:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	28,83	2024-08-19	17:22:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 806	28,83	2024-08-19	17:22:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 493	28,825	2024-08-19	17:23:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	445	28,825	2024-08-19	17:23:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 005	28,82	2024-08-19	17:23:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 005	28,815	2024-08-19	17:23:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	28,815	2024-08-19	17:23:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	28,825	2024-08-19	17:23:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 005	28,825	2024-08-19	17:23:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 247	28,83	2024-08-19	17:23:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 247	28,825	2024-08-19	17:23:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 853	28,82	2024-08-19	17:23:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	28,825	2024-08-19	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	756	28,825	2024-08-19	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	973	28,825	2024-08-19	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	124	28,825	2024-08-19	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	810 527	28,7962	2024-08-19	17:23:56 XSTO	Tot 19/8
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	28,755	2024-08-20	09:00:32 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	358	28,705	2024-08-20	09:00:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	28,765	2024-08-20	09:01:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	618	28,765	2024-08-20	09:01:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	616	28,775	2024-08-20	09:01:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	397	28,77	2024-08-20	09:01:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	532	28,765	2024-08-20	09:01:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	530	28,845	2024-08-20	09:01:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 159	28,86	2024-08-20	09:02:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	451	28,86	2024-08-20	09:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 903	28,865	2024-08-20	09:03:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	253	28,845	2024-08-20	09:03:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	944	28,895	2024-08-20	09:03:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 865	28,95	2024-08-20	09:04:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	870	28,945	2024-08-20	09:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	554	28,945	2024-08-20	09:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	319	28,945	2024-08-20	09:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	548	28,94	2024-08-20	09:04:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	438	28,855	2024-08-20	09:04:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	84	28,855	2024-08-20	09:04:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	520	28,865	2024-08-20	09:05:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	845	28,865	2024-08-20	09:05:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	540	28,85	2024-08-20	09:05:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	28,85	2024-08-20	09:05:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 944	28,95	2024-08-20	09:06:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 870	28,945	2024-08-20	09:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	158	28,945	2024-08-20	09:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 228	28,9	2024-08-20	09:08:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 228	28,89	2024-08-20	09:08:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 472	28,86	2024-08-20	09:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	28,86	2024-08-20	09:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	270	28,85	2024-08-20	09:08:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	493	28,85	2024-08-20	09:08:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	546	28,85	2024-08-20	09:08:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	820	28,865	2024-08-20	09:08:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	170	28,93	2024-08-20	09:10:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	521	28,93	2024-08-20	09:10:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 079	28,93	2024-08-20	09:10:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 956	28,935	2024-08-20	09:10:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	395	28,92	2024-08-20	09:10:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 219	28,92	2024-08-20	09:10:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	188	28,875	2024-08-20	09:10:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	330	28,875	2024-08-20	09:10:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	526	28,85	2024-08-20	09:11:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	639	28,855	2024-08-20	09:11:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	279	28,875	2024-08-20	09:11:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	28,875	2024-08-20	09:11:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	548	28,815	2024-08-20	09:11:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	172	28,76	2024-08-20	09:12:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	376	28,76	2024-08-20	09:12:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 711	28,76	2024-08-20	09:12:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	28,79	2024-08-20	09:13:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	532	28,79	2024-08-20	09:13:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	414	28,94	2024-08-20	09:16:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	28,94	2024-08-20	09:16:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	519	28,94	2024-08-20	09:16:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	345	28,91	2024-08-20	09:16:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 562	28,965	2024-08-20	09:17:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	464	28,965	2024-08-20	09:17:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 562	28,955	2024-08-20	09:17:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	340	28,955	2024-08-20	09:17:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 562	28,925	2024-08-20	09:17:25 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	28,925	2024-08-20	09:17:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,01	2024-08-20	09:18:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	710	29,01	2024-08-20	09:18:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 204	29,01	2024-08-20	09:18:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	710	29	2024-08-20	09:18:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	653	29	2024-08-20	09:19:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	416	29	2024-08-20	09:19:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	788	29	2024-08-20	09:19:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	239	28,98	2024-08-20	09:19:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	980	28,98	2024-08-20	09:19:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	965	28,98	2024-08-20	09:19:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	28,975	2024-08-20	09:19:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	364	28,97	2024-08-20	09:19:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 847	28,97	2024-08-20	09:19:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 722	28,95	2024-08-20	09:19:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	383	28,95	2024-08-20	09:19:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 071	29,005	2024-08-20	09:21:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	166	28,99	2024-08-20	09:21:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 829	28,99	2024-08-20	09:21:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	542	28,99	2024-08-20	09:21:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	171	28,97	2024-08-20	09:21:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	28,995	2024-08-20	09:22:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	710	28,995	2024-08-20	09:22:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	538	28,995	2024-08-20	09:22:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	542	28,97	2024-08-20	09:23:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	542	28,97	2024-08-20	09:23:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	28,97	2024-08-20	09:23:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	231	28,965	2024-08-20	09:23:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	348	28,965	2024-08-20	09:23:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	650	28,965	2024-08-20	09:23:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	99	28,96	2024-08-20	09:23:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	173	28,97	2024-08-20	09:24:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	967	28,97	2024-08-20	09:24:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	811	28,97	2024-08-20	09:24:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	230	28,97	2024-08-20	09:24:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	28,945	2024-08-20	09:25:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29	2024-08-20	09:26:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,025	2024-08-20	09:27:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 078	29,025	2024-08-20	09:27:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	361	29,01	2024-08-20	09:27:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 600	29,01	2024-08-20	09:27:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 925	29,04	2024-08-20	09:27:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	29,01	2024-08-20	09:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	29,065	2024-08-20	09:30:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 952	29,065	2024-08-20	09:30:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 871	29,04	2024-08-20	09:31:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,04	2024-08-20	09:31:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 132	29,02	2024-08-20	09:31:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	255	28,965	2024-08-20	09:31:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 264	28,965	2024-08-20	09:31:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	170	28,975	2024-08-20	09:31:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 922	28,975	2024-08-20	09:32:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	581	28,955	2024-08-20	09:32:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	598	29	2024-08-20	09:33:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 518	29	2024-08-20	09:33:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	408	29,025	2024-08-20	09:33:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 504	29,025	2024-08-20	09:33:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	252	28,97	2024-08-20	09:33:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	834	28,97	2024-08-20	09:33:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	544	28,95	2024-08-20	09:33:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	810	28,96	2024-08-20	09:34:25 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	231	28,96	2024-08-20	09:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	80	28,96	2024-08-20	09:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	520	28,96	2024-08-20	09:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	28,95	2024-08-20	09:35:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 908	28,95	2024-08-20	09:35:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	28,945	2024-08-20	09:35:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	523	28,95	2024-08-20	09:35:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	28,95	2024-08-20	09:35:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	236	28,99	2024-08-20	09:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 436	28,99	2024-08-20	09:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	197	28,99	2024-08-20	09:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 933	28,975	2024-08-20	09:38:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	28,915	2024-08-20	09:38:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	28,915	2024-08-20	09:38:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 356	28,915	2024-08-20	09:39:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	523	28,915	2024-08-20	09:39:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	179	28,915	2024-08-20	09:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	544	28,915	2024-08-20	09:39:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	893	28,915	2024-08-20	09:39:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	525	28,915	2024-08-20	09:40:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	522	28,875	2024-08-20	09:40:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	540	28,815	2024-08-20	09:41:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 144	28,815	2024-08-20	09:41:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	517	28,75	2024-08-20	09:41:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	523	28,74	2024-08-20	09:41:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	28,74	2024-08-20	09:41:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	28,84	2024-08-20	09:43:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 352	28,84	2024-08-20	09:43:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 357	28,855	2024-08-20	09:43:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	517	28,855	2024-08-20	09:43:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 656	28,885	2024-08-20	09:44:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	539	28,83	2024-08-20	09:44:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	516	28,85	2024-08-20	09:44:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	788	28,9	2024-08-20	09:46:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	944	28,9	2024-08-20	09:46:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 812	28,875	2024-08-20	09:47:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	406	28,875	2024-08-20	09:47:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	28,87	2024-08-20	09:47:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	746	28,87	2024-08-20	09:47:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	532	28,87	2024-08-20	09:47:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	543	28,85	2024-08-20	09:48:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	531	28,85	2024-08-20	09:48:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	531	28,85	2024-08-20	09:48:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	533	28,845	2024-08-20	09:48:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 994	28,835	2024-08-20	09:50:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 028	28,82	2024-08-20	09:51:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	28,815	2024-08-20	09:52:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	28,88	2024-08-20	09:54:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 130	28,88	2024-08-20	09:54:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	28,865	2024-08-20	09:55:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 032	28,865	2024-08-20	09:55:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	28,835	2024-08-20	09:55:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 053	28,845	2024-08-20	09:56:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 138	28,845	2024-08-20	09:56:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	805	28,825	2024-08-20	09:56:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 053	28,825	2024-08-20	09:56:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	323	28,81	2024-08-20	09:56:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	380	28,81	2024-08-20	09:56:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	28,81	2024-08-20	09:56:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	28,805	2024-08-20	09:57:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	683	28,805	2024-08-20	09:57:16 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	386	28,805	2024-08-20	09:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	545	28,805	2024-08-20	09:57:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	548	28,8	2024-08-20	09:57:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 035	28,855	2024-08-20	10:00:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	615	28,85	2024-08-20	10:00:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 359	28,85	2024-08-20	10:00:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	229	28,845	2024-08-20	10:00:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	386	28,845	2024-08-20	10:00:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	730	28,845	2024-08-20	10:00:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	527	28,83	2024-08-20	10:00:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 424	28,87	2024-08-20	10:02:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	474	28,87	2024-08-20	10:02:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	28,87	2024-08-20	10:02:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 001	28,845	2024-08-20	10:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	347	28,845	2024-08-20	10:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	149	28,845	2024-08-20	10:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	284	28,825	2024-08-20	10:03:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	173	28,825	2024-08-20	10:03:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	748	28,825	2024-08-20	10:03:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	28,825	2024-08-20	10:03:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	235	28,81	2024-08-20	10:04:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	28,815	2024-08-20	10:04:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	28,815	2024-08-20	10:05:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 209	28,845	2024-08-20	10:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	700	28,845	2024-08-20	10:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	134	28,845	2024-08-20	10:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 200	28,845	2024-08-20	10:06:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 996	28,89	2024-08-20	10:08:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 856	28,88	2024-08-20	10:09:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	296	28,88	2024-08-20	10:10:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 856	28,88	2024-08-20	10:10:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 150	28,88	2024-08-20	10:10:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 918	28,9	2024-08-20	10:11:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	28,9	2024-08-20	10:11:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 977	28,87	2024-08-20	10:12:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	505	28,85	2024-08-20	10:12:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 021	28,885	2024-08-20	10:14:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 072	28,885	2024-08-20	10:14:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 650	28,925	2024-08-20	10:16:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	251	28,945	2024-08-20	10:17:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 650	28,945	2024-08-20	10:17:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	29	28,93	2024-08-20	10:21:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 170	28,93	2024-08-20	10:21:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 078	28,925	2024-08-20	10:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 133	28,92	2024-08-20	10:22:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 507	28,95	2024-08-20	10:25:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	56	28,96	2024-08-20	10:27:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	925	28,96	2024-08-20	10:27:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	190	28,96	2024-08-20	10:27:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	28,825	2024-08-20	10:31:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	762	28,825	2024-08-20	10:31:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	694	28,76	2024-08-20	10:34:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	440	28,76	2024-08-20	10:34:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 966	28,75	2024-08-20	10:37:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 950	28,745	2024-08-20	10:38:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	441	28,735	2024-08-20	10:39:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 499	28,735	2024-08-20	10:39:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	309	28,71	2024-08-20	10:40:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 799	28,71	2024-08-20	10:40:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 111	28,71	2024-08-20	10:45:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 171	28,69	2024-08-20	10:48:00 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	28,69	2024-08-20	10:48:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 103	28,685	2024-08-20	10:49:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	699	28,69	2024-08-20	10:53:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	389	28,69	2024-08-20	10:53:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	28,7	2024-08-20	10:55:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 004	28,7	2024-08-20	10:55:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 109	28,77	2024-08-20	11:01:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	243	28,775	2024-08-20	11:01:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 901	28,775	2024-08-20	11:01:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 423	28,735	2024-08-20	11:03:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	775	28,735	2024-08-20	11:03:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 205	28,725	2024-08-20	11:03:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	600	28,73	2024-08-20	11:05:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	725	28,73	2024-08-20	11:05:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	108	28,73	2024-08-20	11:05:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	28,73	2024-08-20	11:05:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 159	28,73	2024-08-20	11:09:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	28,73	2024-08-20	11:09:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 677	28,725	2024-08-20	11:10:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	28,695	2024-08-20	11:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	874	28,695	2024-08-20	11:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	658	28,695	2024-08-20	11:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 862	28,71	2024-08-20	11:13:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 913	28,89	2024-08-20	11:17:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	269	28,89	2024-08-20	11:17:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	876	28,89	2024-08-20	11:17:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	352	28,89	2024-08-20	11:17:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 440	28,93	2024-08-20	11:17:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	763	28,93	2024-08-20	11:17:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	172	28,925	2024-08-20	11:18:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 890	28,925	2024-08-20	11:18:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	113	29	2024-08-20	11:18:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 006	29	2024-08-20	11:18:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	650	28,995	2024-08-20	11:18:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 218	28,995	2024-08-20	11:18:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 218	28,98	2024-08-20	11:18:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	688	28,98	2024-08-20	11:18:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	29,08	2024-08-20	11:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,08	2024-08-20	11:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 852	29,08	2024-08-20	11:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 057	29,115	2024-08-20	11:25:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	910	29,2	2024-08-20	11:25:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,2	2024-08-20	11:25:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	841	29,18	2024-08-20	11:25:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,18	2024-08-20	11:25:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 245	29,18	2024-08-20	11:25:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 314	29,175	2024-08-20	11:26:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	841	29,175	2024-08-20	11:26:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 982	29,19	2024-08-20	11:26:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 982	29,175	2024-08-20	11:26:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	210	29,175	2024-08-20	11:26:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	45	29,15	2024-08-20	11:27:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	29,15	2024-08-20	11:27:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 874	29,27	2024-08-20	11:29:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,28	2024-08-20	11:29:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 104	29,28	2024-08-20	11:29:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,28	2024-08-20	11:29:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 051	29,28	2024-08-20	11:29:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,28	2024-08-20	11:29:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	504	29,28	2024-08-20	11:29:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 176	29,28	2024-08-20	11:29:17 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	546	29,28	2024-08-20	11:29:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	109	29,35	2024-08-20	11:29:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	257	29,35	2024-08-20	11:29:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 834	29,35	2024-08-20	11:29:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 112	29,335	2024-08-20	11:29:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	267	29,35	2024-08-20	11:29:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,35	2024-08-20	11:29:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	819	29,35	2024-08-20	11:29:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,35	2024-08-20	11:29:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 190	29,31	2024-08-20	11:30:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	340	29,375	2024-08-20	11:30:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	998	29,375	2024-08-20	11:30:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	534	29,375	2024-08-20	11:30:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	312	29,335	2024-08-20	11:30:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 465	29,365	2024-08-20	11:31:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,37	2024-08-20	11:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 072	29,37	2024-08-20	11:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	29,37	2024-08-20	11:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	635	29,37	2024-08-20	11:32:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	172	29,35	2024-08-20	11:32:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 044	29,35	2024-08-20	11:32:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 010	29,31	2024-08-20	11:33:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,31	2024-08-20	11:33:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,27	2024-08-20	11:34:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	29,27	2024-08-20	11:34:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	86	29,27	2024-08-20	11:34:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	56	29,255	2024-08-20	11:37:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,255	2024-08-20	11:37:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	29,255	2024-08-20	11:37:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	52	29,22	2024-08-20	11:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 117	29,22	2024-08-20	11:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,215	2024-08-20	11:40:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 459	29,215	2024-08-20	11:40:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	309	29,23	2024-08-20	11:43:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 679	29,23	2024-08-20	11:43:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,23	2024-08-20	11:45:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 052	29,23	2024-08-20	11:46:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,23	2024-08-20	11:46:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	29,25	2024-08-20	11:50:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 683	29,25	2024-08-20	11:50:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	314	29,25	2024-08-20	11:50:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 213	29,245	2024-08-20	11:51:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	959	29,25	2024-08-20	11:53:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 118	29,23	2024-08-20	11:53:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 034	29,215	2024-08-20	11:56:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 156	29,225	2024-08-20	11:57:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 864	29,2	2024-08-20	11:57:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	112	29,19	2024-08-20	11:59:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 648	29,19	2024-08-20	11:59:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	740	29,155	2024-08-20	11:59:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	533	29,155	2024-08-20	11:59:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 315	29,135	2024-08-20	12:01:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	390	29,135	2024-08-20	12:01:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 075	29,095	2024-08-20	12:01:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 531	29,095	2024-08-20	12:02:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,06	2024-08-20	12:04:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,065	2024-08-20	12:06:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 485	29,065	2024-08-20	12:07:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 100	29,055	2024-08-20	12:08:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 035	29,045	2024-08-20	12:08:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 206	29,04	2024-08-20	12:08:15 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,055	2024-08-20	12:08:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	994	29,055	2024-08-20	12:09:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	29,1	2024-08-20	12:15:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 663	29,1	2024-08-20	12:15:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 048	29,06	2024-08-20	12:17:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 041	29,05	2024-08-20	12:18:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 090	29,07	2024-08-20	12:22:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 071	29,05	2024-08-20	12:25:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 166	29,045	2024-08-20	12:25:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	125	29	2024-08-20	12:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 689	29	2024-08-20	12:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	28,985	2024-08-20	12:28:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 944	28,985	2024-08-20	12:28:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	150	29	2024-08-20	12:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	743	29	2024-08-20	12:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	601	29	2024-08-20	12:29:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 128	28,99	2024-08-20	12:30:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 089	29,045	2024-08-20	12:31:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	743	29,01	2024-08-20	12:32:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 258	29,01	2024-08-20	12:32:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 251	28,975	2024-08-20	12:32:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	28,99	2024-08-20	12:37:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 049	29,05	2024-08-20	12:39:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	145	29,05	2024-08-20	12:39:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 700	29	2024-08-20	12:42:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	208	29	2024-08-20	12:42:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	885	28,99	2024-08-20	12:42:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	28,99	2024-08-20	12:42:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	375	28,99	2024-08-20	12:42:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,01	2024-08-20	12:44:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 092	29,005	2024-08-20	12:44:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	154	29,005	2024-08-20	12:44:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,04	2024-08-20	12:46:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	347	29,035	2024-08-20	12:47:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	820	29,06	2024-08-20	12:47:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	583	29,06	2024-08-20	12:47:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	545	29,06	2024-08-20	12:47:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	104	29,05	2024-08-20	12:49:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 969	29,05	2024-08-20	12:49:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 958	29,035	2024-08-20	12:50:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,035	2024-08-20	12:50:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	29	2024-08-20	12:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 806	29	2024-08-20	12:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	185	29,04	2024-08-20	12:54:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 382	29,02	2024-08-20	12:55:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,005	2024-08-20	12:56:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 208	29,02	2024-08-20	13:00:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	850	29,015	2024-08-20	13:05:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	29,015	2024-08-20	13:05:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	29,015	2024-08-20	13:07:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	581	29,015	2024-08-20	13:07:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 041	29,005	2024-08-20	13:08:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	29,015	2024-08-20	13:12:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	29,02	2024-08-20	13:16:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 177	29,02	2024-08-20	13:16:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 000	29,03	2024-08-20	13:19:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	698	29,035	2024-08-20	13:21:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 266	29,035	2024-08-20	13:21:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	687	29,04	2024-08-20	13:26:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 266	29,04	2024-08-20	13:26:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	687	29,035	2024-08-20	13:29:09 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 139	29,035	2024-08-20	13:29:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,03	2024-08-20	13:32:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 241	29,03	2024-08-20	13:33:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	270	29,025	2024-08-20	13:44:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	55	29,02	2024-08-20	13:44:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,02	2024-08-20	13:46:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 119	29,085	2024-08-20	13:52:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	612	29,07	2024-08-20	13:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,07	2024-08-20	13:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	258	29,07	2024-08-20	13:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,07	2024-08-20	13:53:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	451	29,075	2024-08-20	13:55:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 123	29,075	2024-08-20	13:55:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,075	2024-08-20	13:55:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,11	2024-08-20	14:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	496	29,11	2024-08-20	14:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 450	29,11	2024-08-20	14:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	29,085	2024-08-20	14:05:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 646	29,085	2024-08-20	14:05:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,085	2024-08-20	14:07:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	185	29,08	2024-08-20	14:09:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 621	29,09	2024-08-20	14:12:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	508	29,09	2024-08-20	14:12:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 621	29,09	2024-08-20	14:12:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	565	29,085	2024-08-20	14:14:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	604	29,08	2024-08-20	14:18:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 528	29,08	2024-08-20	14:18:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	965	29,085	2024-08-20	14:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 002	29,085	2024-08-20	14:18:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	965	29,085	2024-08-20	14:18:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 002	29,085	2024-08-20	14:18:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,125	2024-08-20	14:19:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	264	29,125	2024-08-20	14:19:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 264	29,16	2024-08-20	14:20:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	29,16	2024-08-20	14:20:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	319	29,16	2024-08-20	14:20:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	845	29,15	2024-08-20	14:21:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	564	29,15	2024-08-20	14:21:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	504	29,15	2024-08-20	14:21:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	614	29,145	2024-08-20	14:22:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	613	29,145	2024-08-20	14:22:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 361	29,13	2024-08-20	14:28:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	106	29,145	2024-08-20	14:31:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 781	29,145	2024-08-20	14:31:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 080	29,14	2024-08-20	14:34:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	412	29,14	2024-08-20	14:34:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 105	29,12	2024-08-20	14:35:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	832	29,225	2024-08-20	14:39:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 212	29,225	2024-08-20	14:39:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 054	29,24	2024-08-20	14:39:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	302	29,24	2024-08-20	14:39:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	124	29,285	2024-08-20	14:39:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 936	29,285	2024-08-20	14:39:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,305	2024-08-20	14:40:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,305	2024-08-20	14:40:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	29,305	2024-08-20	14:40:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 948	29,28	2024-08-20	14:41:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	179	29,28	2024-08-20	14:41:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	29,28	2024-08-20	14:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	748	29,28	2024-08-20	14:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	29,28	2024-08-20	14:41:29 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 164	29,28	2024-08-20	14:41:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 231	29,265	2024-08-20	14:42:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 011	29,34	2024-08-20	14:44:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,34	2024-08-20	14:44:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 841	29,34	2024-08-20	14:44:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 891	29,33	2024-08-20	14:44:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 071	29,305	2024-08-20	14:45:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	29,3	2024-08-20	14:45:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	218	29,3	2024-08-20	14:47:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 788	29,3	2024-08-20	14:47:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 142	29,3	2024-08-20	14:47:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 054	29,285	2024-08-20	14:48:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	29,255	2024-08-20	14:48:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	45	29,255	2024-08-20	14:49:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	992	29,255	2024-08-20	14:49:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 030	29,295	2024-08-20	14:50:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	29,28	2024-08-20	14:54:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 243	29,305	2024-08-20	14:54:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,325	2024-08-20	14:55:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 734	29,325	2024-08-20	14:55:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 170	29,31	2024-08-20	14:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,31	2024-08-20	14:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	91	29,24	2024-08-20	14:58:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	957	29,24	2024-08-20	14:58:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 631	29,22	2024-08-20	15:02:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	804	29,18	2024-08-20	15:03:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 154	29,18	2024-08-20	15:03:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	441	29,17	2024-08-20	15:03:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	394	29,17	2024-08-20	15:03:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	683	29,115	2024-08-20	15:08:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	378	29,115	2024-08-20	15:08:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	687	29,13	2024-08-20	15:09:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	329	29,13	2024-08-20	15:09:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 161	29,095	2024-08-20	15:11:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 145	29,115	2024-08-20	15:13:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 163	29,11	2024-08-20	15:13:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	547	29,11	2024-08-20	15:13:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	234	29,11	2024-08-20	15:13:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 547	29,065	2024-08-20	15:14:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	506	29,065	2024-08-20	15:14:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	221	29,08	2024-08-20	15:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 425	29,08	2024-08-20	15:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,08	2024-08-20	15:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,045	2024-08-20	15:18:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,045	2024-08-20	15:18:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,03	2024-08-20	15:20:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	629	29,055	2024-08-20	15:21:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	705	29,03	2024-08-20	15:21:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	520	29,03	2024-08-20	15:21:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	99	29,03	2024-08-20	15:21:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	162	29,02	2024-08-20	15:24:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	767	29,02	2024-08-20	15:24:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,02	2024-08-20	15:24:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 414	29,015	2024-08-20	15:26:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 138	29,015	2024-08-20	15:27:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	656	29,015	2024-08-20	15:27:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	461	29,015	2024-08-20	15:27:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	959	29,015	2024-08-20	15:27:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 142	29	2024-08-20	15:27:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 097	28,995	2024-08-20	15:27:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	615	28,995	2024-08-20	15:27:18 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 537	29,01	2024-08-20	15:28:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	408	29,005	2024-08-20	15:28:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 111	28,995	2024-08-20	15:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	29,055	2024-08-20	15:32:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 717	29,055	2024-08-20	15:32:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	406	29,05	2024-08-20	15:32:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	903	29,05	2024-08-20	15:32:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	197	29,05	2024-08-20	15:32:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	328	29,05	2024-08-20	15:32:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,05	2024-08-20	15:32:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 106	29,02	2024-08-20	15:33:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	232	29,02	2024-08-20	15:33:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 111	29,005	2024-08-20	15:36:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	29,005	2024-08-20	15:37:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	765	29,035	2024-08-20	15:38:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 182	29,035	2024-08-20	15:38:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	26	29,035	2024-08-20	15:38:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	765	29,035	2024-08-20	15:39:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	242	29,035	2024-08-20	15:39:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	322	29,035	2024-08-20	15:39:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	838	29,035	2024-08-20	15:39:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 968	29,04	2024-08-20	15:40:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,025	2024-08-20	15:41:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 939	29,035	2024-08-20	15:42:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 037	29,025	2024-08-20	15:42:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	204	29,025	2024-08-20	15:42:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 087	29,03	2024-08-20	15:42:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	643	29,03	2024-08-20	15:43:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 241	29,015	2024-08-20	15:43:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 090	29,105	2024-08-20	15:45:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	446	29,105	2024-08-20	15:45:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 495	29,09	2024-08-20	15:48:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	764	29,075	2024-08-20	15:48:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	370	29,075	2024-08-20	15:48:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 036	29,055	2024-08-20	15:51:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	94	29,055	2024-08-20	15:51:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	42	29,055	2024-08-20	15:51:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 067	29,12	2024-08-20	15:55:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 676	29,12	2024-08-20	15:58:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	214	29,12	2024-08-20	15:58:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	414	29,13	2024-08-20	15:58:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	353	29,13	2024-08-20	15:58:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 323	29,13	2024-08-20	15:58:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	841	29,13	2024-08-20	15:58:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	841	29,13	2024-08-20	15:58:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 868	29,13	2024-08-20	15:58:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	299	29,13	2024-08-20	15:59:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	888	29,13	2024-08-20	15:59:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	205	29,13	2024-08-20	15:59:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	580	29,13	2024-08-20	15:59:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,135	2024-08-20	15:59:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	824	29,135	2024-08-20	16:00:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 071	29,135	2024-08-20	16:00:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	873	29,13	2024-08-20	16:00:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 040	29,13	2024-08-20	16:01:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	525	29,115	2024-08-20	16:05:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	575	29,115	2024-08-20	16:05:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	525	29,11	2024-08-20	16:05:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	638	29,11	2024-08-20	16:05:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	755	29,11	2024-08-20	16:05:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,105	2024-08-20	16:05:17 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 945	29,115	2024-08-20	16:06:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	29,11	2024-08-20	16:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	490	29,11	2024-08-20	16:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	61	29,11	2024-08-20	16:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 068	29,095	2024-08-20	16:08:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	913	29,095	2024-08-20	16:09:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,095	2024-08-20	16:09:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	813	29,095	2024-08-20	16:09:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	975	29,095	2024-08-20	16:09:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	913	29,085	2024-08-20	16:09:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	975	29,085	2024-08-20	16:09:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	578	29,055	2024-08-20	16:10:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	281	29,055	2024-08-20	16:10:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,055	2024-08-20	16:10:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	294	29,055	2024-08-20	16:10:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	265	29,035	2024-08-20	16:10:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	655	29,035	2024-08-20	16:10:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 151	29,025	2024-08-20	16:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 979	29,055	2024-08-20	16:11:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 194	29,05	2024-08-20	16:11:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	989	29,05	2024-08-20	16:11:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 194	29,05	2024-08-20	16:11:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 804	29,04	2024-08-20	16:12:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,08	2024-08-20	16:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 027	29,08	2024-08-20	16:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,08	2024-08-20	16:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,06	2024-08-20	16:15:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	64	29,06	2024-08-20	16:15:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,06	2024-08-20	16:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 058	29,06	2024-08-20	16:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 447	29,05	2024-08-20	16:16:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	432	29,05	2024-08-20	16:16:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 032	29,045	2024-08-20	16:16:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 870	28,98	2024-08-20	16:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	28,985	2024-08-20	16:21:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	606	29,02	2024-08-20	16:21:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	315	29,02	2024-08-20	16:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 480	29,02	2024-08-20	16:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 795	29,02	2024-08-20	16:21:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 883	29,015	2024-08-20	16:22:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	29,02	2024-08-20	16:22:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 117	29,02	2024-08-20	16:25:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 676	29,015	2024-08-20	16:25:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	441	29,015	2024-08-20	16:25:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 221	29,01	2024-08-20	16:25:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 007	29,01	2024-08-20	16:25:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	709	29,005	2024-08-20	16:26:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	298	29,005	2024-08-20	16:26:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 221	29,005	2024-08-20	16:26:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 177	28,99	2024-08-20	16:27:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	805	28,99	2024-08-20	16:27:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	269	28,99	2024-08-20	16:27:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 074	28,985	2024-08-20	16:27:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	166	28,985	2024-08-20	16:27:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 217	28,99	2024-08-20	16:28:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	137	28,99	2024-08-20	16:30:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	125	29,02	2024-08-20	16:32:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 950	29,02	2024-08-20	16:32:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 097	29,03	2024-08-20	16:34:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	128	29,03	2024-08-20	16:34:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 097	29,02	2024-08-20	16:34:22 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	29,02	2024-08-20	16:34:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,02	2024-08-20	16:34:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 439	29,02	2024-08-20	16:34:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	376	29,02	2024-08-20	16:34:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 752	29,02	2024-08-20	16:34:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 128	29,01	2024-08-20	16:34:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 041	28,995	2024-08-20	16:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	615	28,99	2024-08-20	16:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 426	28,99	2024-08-20	16:34:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 026	28,95	2024-08-20	16:34:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 026	28,945	2024-08-20	16:34:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	603	28,945	2024-08-20	16:34:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 320	28,945	2024-08-20	16:34:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	543	28,945	2024-08-20	16:34:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	256	28,965	2024-08-20	16:35:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 864	28,965	2024-08-20	16:35:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	355	28,945	2024-08-20	16:35:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 006	28,94	2024-08-20	16:35:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 006	28,935	2024-08-20	16:35:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	219	28,94	2024-08-20	16:35:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 904	28,94	2024-08-20	16:35:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 114	28,94	2024-08-20	16:35:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	28,98	2024-08-20	16:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 638	28,98	2024-08-20	16:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 417	28,985	2024-08-20	16:37:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	476	28,99	2024-08-20	16:38:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 777	28,99	2024-08-20	16:38:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	526	28,985	2024-08-20	16:38:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 548	28,985	2024-08-20	16:38:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 213	28,97	2024-08-20	16:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	827	28,97	2024-08-20	16:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 435	28,97	2024-08-20	16:38:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	774	28,97	2024-08-20	16:38:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	28,965	2024-08-20	16:39:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 555	28,985	2024-08-20	16:41:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	535	28,985	2024-08-20	16:41:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	58	28,985	2024-08-20	16:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	477	28,985	2024-08-20	16:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 419	28,985	2024-08-20	16:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	136	28,985	2024-08-20	16:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 555	28,975	2024-08-20	16:41:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	535	28,975	2024-08-20	16:41:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 884	28,985	2024-08-20	16:43:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	299	28,985	2024-08-20	16:43:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	28,98	2024-08-20	16:43:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 797	28,98	2024-08-20	16:43:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	28,98	2024-08-20	16:45:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	64	29,03	2024-08-20	16:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 895	29,03	2024-08-20	16:47:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 959	29,015	2024-08-20	16:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	77	29,015	2024-08-20	16:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 959	29,01	2024-08-20	16:48:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	58	29,01	2024-08-20	16:48:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 121	29,01	2024-08-20	16:48:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 129	29,015	2024-08-20	16:49:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 118	29,01	2024-08-20	16:50:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 118	29,01	2024-08-20	16:50:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 040	29,01	2024-08-20	16:50:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 285	29,015	2024-08-20	16:53:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,015	2024-08-20	16:53:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 882	29,02	2024-08-20	16:54:20 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	186	29,02	2024-08-20	16:54:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	152	29,015	2024-08-20	16:54:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 961	29,015	2024-08-20	16:56:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,015	2024-08-20	16:59:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 911	29,015	2024-08-20	17:00:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 433	29,015	2024-08-20	17:00:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	528	29,015	2024-08-20	17:00:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	849	29,015	2024-08-20	17:00:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	528	29,015	2024-08-20	17:00:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	395	29,015	2024-08-20	17:00:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	584	29,015	2024-08-20	17:00:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	979	29,015	2024-08-20	17:00:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,015	2024-08-20	17:00:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	528	29,015	2024-08-20	17:00:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	979	29,015	2024-08-20	17:01:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	21	29,015	2024-08-20	17:01:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 895	29,04	2024-08-20	17:03:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	93	29,04	2024-08-20	17:03:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	270	29,03	2024-08-20	17:03:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 625	29,03	2024-08-20	17:03:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	61	29,03	2024-08-20	17:03:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 317	29,02	2024-08-20	17:03:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	29	29,02	2024-08-20	17:03:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	541	29,02	2024-08-20	17:03:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 317	29,03	2024-08-20	17:05:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	870	29,03	2024-08-20	17:05:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 317	29,02	2024-08-20	17:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	605	29,02	2024-08-20	17:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,015	2024-08-20	17:05:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	217	29,015	2024-08-20	17:05:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	596	29,015	2024-08-20	17:05:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 125	29,015	2024-08-20	17:05:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,015	2024-08-20	17:05:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,02	2024-08-20	17:07:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	29,02	2024-08-20	17:07:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	657	29,02	2024-08-20	17:07:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,015	2024-08-20	17:07:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 058	29,015	2024-08-20	17:07:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,01	2024-08-20	17:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	388	29,01	2024-08-20	17:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,01	2024-08-20	17:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	704	29,01	2024-08-20	17:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,005	2024-08-20	17:08:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	979	29,005	2024-08-20	17:08:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 063	29,005	2024-08-20	17:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	29,005	2024-08-20	17:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 037	29,015	2024-08-20	17:10:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	29,01	2024-08-20	17:10:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 892	29,025	2024-08-20	17:11:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 892	29,025	2024-08-20	17:11:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 011	29,025	2024-08-20	17:11:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	936	29,025	2024-08-20	17:11:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 011	29,02	2024-08-20	17:11:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	157	29,02	2024-08-20	17:11:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 075	29,02	2024-08-20	17:11:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	701	29,015	2024-08-20	17:11:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	701	29,015	2024-08-20	17:11:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	529	29,015	2024-08-20	17:11:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	554	29,015	2024-08-20	17:11:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	321	29,015	2024-08-20	17:11:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 873	29,035	2024-08-20	17:13:16 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	137	29,06	2024-08-20	17:14:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 027	29,06	2024-08-20	17:14:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	126	29,05	2024-08-20	17:15:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 887	29,05	2024-08-20	17:15:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 697	29,05	2024-08-20	17:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	316	29,05	2024-08-20	17:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	153	29,05	2024-08-20	17:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	219	29,04	2024-08-20	17:16:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 879	29,04	2024-08-20	17:16:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 308	29,035	2024-08-20	17:17:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	583	29,035	2024-08-20	17:17:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	337	29,035	2024-08-20	17:17:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	477	29,035	2024-08-20	17:17:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 308	29,035	2024-08-20	17:17:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 121	29,05	2024-08-20	17:17:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	850	29,05	2024-08-20	17:17:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	407	29,05	2024-08-20	17:17:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	714	29,05	2024-08-20	17:17:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,045	2024-08-20	17:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	847	29,1	2024-08-20	17:18:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 070	29,1	2024-08-20	17:18:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	209	29,1	2024-08-20	17:18:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	244	29,095	2024-08-20	17:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	603	29,095	2024-08-20	17:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 070	29,095	2024-08-20	17:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	847	29,085	2024-08-20	17:19:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	453	29,085	2024-08-20	17:19:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	776	29,085	2024-08-20	17:19:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	847	29,075	2024-08-20	17:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	419	29,075	2024-08-20	17:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	29,075	2024-08-20	17:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	847	29,07	2024-08-20	17:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 023	29,07	2024-08-20	17:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 857	29,07	2024-08-20	17:19:38 XSTO
VOLCAR B VOLCAR B	VOLCAR-B.ST VOLCAR-B.ST	SE0021628898 Buy SE0021628898 Buy	1 560 1 054	29,06 29,06	2024-08-20 2024-08-20	17:19:44 XSTO 17:19:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	350	29,06	2024-08-20	17:19:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	156	29,06	2024-08-20	17:19:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	530	29,06	2024-08-20	17:19:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 130	29,08	2024-08-20	17:20:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 552	29,08	2024-08-20	17:20:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 552	29,08	2024-08-20	17:21:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	513	29,08	2024-08-20	17:21:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 462	29,08	2024-08-20	17:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	29,08	2024-08-20	17:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	582	29,08	2024-08-20	17:21:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 462	29,075	2024-08-20	17:21:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	672	29,075	2024-08-20	17:21:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 748	29,095	2024-08-20	17:23:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	351	29,095	2024-08-20	17:23:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	350	29,09	2024-08-20	17:23:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 398	29,09	2024-08-20	17:23:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	313	29,09	2024-08-20	17:23:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 016	29,085	2024-08-20	17:23:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 016	29,075	2024-08-20	17:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	138	29,075	2024-08-20	17:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 016	29,07	2024-08-20	17:23:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,07	2024-08-20	17:23:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 763	29,07	2024-08-20	17:23:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	726 618	29,0247	2024-08-20	17:23:43 XSTO	Tot 20/8
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	471	28,945	2024-08-21	09:00:31 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	540	28,93	2024-08-21	09:00:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	108	28,93	2024-08-21	09:00:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	421	28,93	2024-08-21	09:00:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	28,905	2024-08-21	09:00:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	28,905	2024-08-21	09:00:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	456	28,905	2024-08-21	09:00:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	557	28,905	2024-08-21	09:00:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 016	29,045	2024-08-21	09:02:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	230	29,045	2024-08-21	09:02:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 441	29,075	2024-08-21	09:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	126	29,075	2024-08-21	09:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	29,075	2024-08-21	09:02:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 364	29	2024-08-21	09:02:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	529	28,995	2024-08-21	09:03:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	959	28,97	2024-08-21	09:03:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	113	28,97	2024-08-21	09:03:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	29,065	2024-08-21	09:04:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 657	29,065	2024-08-21	09:04:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	502	29,065	2024-08-21	09:04:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	351	28,99	2024-08-21	09:05:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,17	2024-08-21	09:07:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	801	29,17	2024-08-21	09:07:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	317	29,17	2024-08-21	09:07:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	591	29,145	2024-08-21	09:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	668	29,145	2024-08-21	09:07:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	234	29,13	2024-08-21	09:09:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 930	29,13	2024-08-21	09:09:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,155	2024-08-21	09:10:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	29,2	2024-08-21	09:11:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 933	29,2	2024-08-21	09:11:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	895	29,18	2024-08-21	09:11:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 047	29,18	2024-08-21	09:11:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	895	29,16	2024-08-21	09:11:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	210	29,16	2024-08-21	09:11:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	952	29,16	2024-08-21	09:11:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	895	29,135	2024-08-21	09:11:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	895	29,135	2024-08-21	09:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,135	2024-08-21	09:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	913	29,135	2024-08-21	09:12:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 244	29,135	2024-08-21	09:12:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	991	29,125	2024-08-21	09:12:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	242	29,125	2024-08-21	09:12:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,09	2024-08-21	09:13:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 411	29,09	2024-08-21	09:13:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,125	2024-08-21	09:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 701	29,125	2024-08-21	09:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 201	29,11	2024-08-21	09:16:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 005	29,11	2024-08-21	09:16:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	610	29,105	2024-08-21	09:16:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	242	29,24	2024-08-21	09:20:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 860	29,24	2024-08-21	09:20:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,23	2024-08-21	09:20:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 950	29,23	2024-08-21	09:20:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,225	2024-08-21	09:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	343	29,325	2024-08-21	09:21:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 633	29,325	2024-08-21	09:21:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 976	29,315	2024-08-21	09:21:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,315	2024-08-21	09:21:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,305	2024-08-21	09:22:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	931	29,305	2024-08-21	09:22:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,29	2024-08-21	09:22:12 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	544	29,29	2024-08-21	09:22:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,29	2024-08-21	09:22:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	359	29,29	2024-08-21	09:22:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,295	2024-08-21	09:22:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 444	29,295	2024-08-21	09:22:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	179	29,295	2024-08-21	09:22:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	29,305	2024-08-21	09:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 472	29,305	2024-08-21	09:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,305	2024-08-21	09:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 027	29,25	2024-08-21	09:26:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 027	29,25	2024-08-21	09:27:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	975	29,25	2024-08-21	09:27:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	325	29,24	2024-08-21	09:28:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 420	29,24	2024-08-21	09:29:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 022	29,28	2024-08-21	09:29:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 230	29,27	2024-08-21	09:31:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 230	29,25	2024-08-21	09:31:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	843	29,24	2024-08-21	09:31:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	588	29,24	2024-08-21	09:31:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	501	29,24	2024-08-21	09:31:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 041	29,25	2024-08-21	09:32:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	372	29,21	2024-08-21	09:37:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 201	29,21	2024-08-21	09:37:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	408	29,205	2024-08-21	09:37:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	972	29,205	2024-08-21	09:37:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	187	29,235	2024-08-21	09:43:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	29,235	2024-08-21	09:43:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,26	2024-08-21	09:45:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 852	29,26	2024-08-21	09:45:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	29,265	2024-08-21	09:47:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	149	29,25	2024-08-21	09:47:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 750	29,25	2024-08-21	09:47:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	174	29,25	2024-08-21	09:47:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 070	29,23	2024-08-21	09:47:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	821	29,23	2024-08-21	09:47:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 550	29,225	2024-08-21	09:47:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,285	2024-08-21	09:52:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 000	29,295	2024-08-21	09:55:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	548	29,3	2024-08-21	09:55:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	455	29,305	2024-08-21	09:56:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 951	29,3	2024-08-21	09:57:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,29	2024-08-21	09:57:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,285	2024-08-21	09:57:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 604	29,285	2024-08-21	09:58:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	541	29,285	2024-08-21	09:58:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 928	29,265	2024-08-21	09:58:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	126	29,265	2024-08-21	09:58:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 880	29,265	2024-08-21	10:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	328	29,265	2024-08-21	10:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,265	2024-08-21	10:01:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,25	2024-08-21	10:04:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	130	29,245	2024-08-21	10:05:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	231	29,245	2024-08-21	10:05:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	344	29,245	2024-08-21	10:05:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 207	29,245	2024-08-21	10:05:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 080	29,21	2024-08-21	10:06:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	29,21	2024-08-21	10:06:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 001	29,21	2024-08-21	10:13:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 737	29,195	2024-08-21	10:13:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	192	29,16	2024-08-21	10:14:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	26	29,19	2024-08-21	10:15:37 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	927	29,18	2024-08-21	10:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 312	29,18	2024-08-21	10:15:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	93	29,25	2024-08-21	10:19:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 150	29,25	2024-08-21	10:19:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,25	2024-08-21	10:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	756	29,25	2024-08-21	10:19:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,23	2024-08-21	10:20:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,23	2024-08-21	10:20:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,23	2024-08-21	10:20:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,265	2024-08-21	10:21:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 713	29,265	2024-08-21	10:21:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	29,265	2024-08-21	10:21:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,275	2024-08-21	10:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	959	29,275	2024-08-21	10:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,275	2024-08-21	10:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	947	29,275	2024-08-21	10:22:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	29,26	2024-08-21	10:22:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 203	29,26	2024-08-21	10:22:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	29,27	2024-08-21	10:24:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 883	29,27	2024-08-21	10:25:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	453	29,2	2024-08-21	10:25:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	135	29,175	2024-08-21	10:25:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	29,235	2024-08-21	10:25:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	360	29,235	2024-08-21	10:26:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 840	29,235	2024-08-21	10:26:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 840	29,235	2024-08-21	10:26:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 200	29,235	2024-08-21	10:26:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 348	29,235	2024-08-21	10:26:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	852	29,235	2024-08-21	10:26:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	852	29,235	2024-08-21	10:26:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 278	29,235	2024-08-21	10:26:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,27	2024-08-21	10:28:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 171	29,27	2024-08-21	10:28:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 068	29,255	2024-08-21	10:28:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	169	29,245	2024-08-21	10:29:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	29,245	2024-08-21	10:29:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	97	29,245	2024-08-21	10:29:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	786	29,22	2024-08-21	10:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 236	29,22	2024-08-21	10:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	786	29,215	2024-08-21	10:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 279	29,215	2024-08-21	10:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	786	29,19	2024-08-21	10:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	29,19	2024-08-21	10:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 237	29,19	2024-08-21	10:30:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	786	29,185	2024-08-21	10:30:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 321	29,185	2024-08-21	10:30:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	786	29,19	2024-08-21	10:31:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 322	29,19	2024-08-21	10:31:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 931	29,22	2024-08-21	10:33:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 515	29,215	2024-08-21	10:33:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	241	29,175	2024-08-21	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	279	29,175	2024-08-21	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 047	29,175	2024-08-21	10:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 718	29,15	2024-08-21	10:35:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	336	29,12	2024-08-21	10:36:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	395	29,15	2024-08-21	10:38:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	542	29,15	2024-08-21	10:38:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,175	2024-08-21	10:41:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,175	2024-08-21	10:41:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	825	29,175	2024-08-21	10:41:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	179	29,175	2024-08-21	10:41:15 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	517	29,215	2024-08-21	10:50:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	878	29,215	2024-08-21	10:50:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	227	29,215	2024-08-21	10:50:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 600	29,2	2024-08-21	10:50:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 503	29,2	2024-08-21	10:51:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,19	2024-08-21	10:51:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 144	29,19	2024-08-21	10:51:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,18	2024-08-21	10:52:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	615	29,175	2024-08-21	10:52:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,235	2024-08-21	10:55:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	762	29,235	2024-08-21	10:55:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	777	29,205	2024-08-21	10:55:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 114	29,205	2024-08-21	10:55:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 960	29,18	2024-08-21	10:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,245	2024-08-21	11:03:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	918	29,26	2024-08-21	11:04:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 252	29,26	2024-08-21	11:04:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	918	29,25	2024-08-21	11:05:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	151	29,25	2024-08-21	11:05:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 127	29,25	2024-08-21	11:05:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	238	29,245	2024-08-21	11:05:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	455	29,245	2024-08-21	11:06:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,245	2024-08-21	11:06:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,26	2024-08-21	11:07:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 890	29,26	2024-08-21	11:07:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	207	29,245	2024-08-21	11:08:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 134	29,245	2024-08-21	11:08:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	312	29,235	2024-08-21	11:09:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 890	29,26	2024-08-21	11:13:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	833	29,255	2024-08-21	11:13:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	84	29,255	2024-08-21	11:15:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 019	29,25	2024-08-21	11:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	355	29,25	2024-08-21	11:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	796	29,25	2024-08-21	11:17:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,245	2024-08-21	11:17:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 014	29,245	2024-08-21	11:17:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 062	29,245	2024-08-21	11:17:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 019	29,235	2024-08-21	11:18:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 062	29,235	2024-08-21	11:18:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	777	29,225	2024-08-21	11:19:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	29,225	2024-08-21	11:19:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,26	2024-08-21	11:21:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 228	29,265	2024-08-21	11:23:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 019	29,25	2024-08-21	11:24:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,25	2024-08-21	11:24:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	271	29,245	2024-08-21	11:25:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 262	29,245	2024-08-21	11:25:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	29,24	2024-08-21	11:25:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	208	29,235	2024-08-21	11:25:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 089	29,235	2024-08-21	11:26:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 074	29,235	2024-08-21	11:26:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,235	2024-08-21	11:26:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	327	29,225	2024-08-21	11:26:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	776	29,225	2024-08-21	11:27:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	776	29,225	2024-08-21	11:29:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 267	29,225	2024-08-21	11:29:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	144	29,24	2024-08-21	11:30:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	995	29,235	2024-08-21	11:33:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,235	2024-08-21	11:33:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,26	2024-08-21	11:34:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,26	2024-08-21	11:35:00 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,31	2024-08-21	11:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	489	29,31	2024-08-21	11:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	437	29,31	2024-08-21	11:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	123	29,31	2024-08-21	11:37:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 082	29,305	2024-08-21	11:38:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,305	2024-08-21	11:38:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	923	29,305	2024-08-21	11:38:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	29,3	2024-08-21	11:39:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	56	29,315	2024-08-21	11:41:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 881	29,315	2024-08-21	11:41:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	22	29,3	2024-08-21	11:42:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 915	29,3	2024-08-21	11:42:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	290	29,3	2024-08-21	11:42:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	243	29,295	2024-08-21	11:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	718	29,295	2024-08-21	11:43:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	718	29,295	2024-08-21	11:44:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	29,295	2024-08-21	11:44:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	926	29,29	2024-08-21	11:47:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 187	29,285	2024-08-21	11:48:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	857	29,285	2024-08-21	11:48:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 187	29,28	2024-08-21	11:49:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	730	29,28	2024-08-21	11:49:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,275	2024-08-21	11:49:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,275	2024-08-21	11:49:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 954	29,27	2024-08-21	11:49:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	139	29,27	2024-08-21	11:49:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 054	29,27	2024-08-21	11:52:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	80	29,27	2024-08-21	11:52:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,27	2024-08-21	11:52:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 054	29,27	2024-08-21	11:52:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	152	29,26	2024-08-21	11:53:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 728	29,26	2024-08-21	11:53:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	631	29,255	2024-08-21	11:54:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,255	2024-08-21	11:54:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	115	29,27	2024-08-21	11:56:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	13	29,27	2024-08-21	11:57:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 337	29,27	2024-08-21	11:57:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	631	29,27	2024-08-21	11:57:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,265	2024-08-21	11:59:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 405	29,265	2024-08-21	11:59:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	631	29,265	2024-08-21	11:59:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	29,28	2024-08-21	12:00:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 661	29,28	2024-08-21	12:00:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	139	29,275	2024-08-21	12:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 575	29,275	2024-08-21	12:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	201	29,275	2024-08-21	12:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	126	29,275	2024-08-21	12:00:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	102	29,275	2024-08-21	12:00:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	589	29,285	2024-08-21	12:04:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,285	2024-08-21	12:04:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	29,335	2024-08-21	12:11:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	179	29,335	2024-08-21	12:11:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 435	29,335	2024-08-21	12:11:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,34	2024-08-21	12:15:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	29,34	2024-08-21	12:15:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	29,35	2024-08-21	12:19:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 768	29,35	2024-08-21	12:19:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 915	29,35	2024-08-21	12:20:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	101	29,35	2024-08-21	12:20:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 915	29,34	2024-08-21	12:20:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	29,335	2024-08-21	12:20:10 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 685	29,335	2024-08-21	12:20:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	72	29,335	2024-08-21	12:20:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 193	29,325	2024-08-21	12:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	37	29,315	2024-08-21	12:21:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	461	29,315	2024-08-21	12:21:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 857	29,315	2024-08-21	12:22:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	233	29,315	2024-08-21	12:22:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	29,315	2024-08-21	12:22:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 857	29,305	2024-08-21	12:24:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 105	29,3	2024-08-21	12:24:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	29,3	2024-08-21	12:24:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	29,32	2024-08-21	12:27:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	197	29,32	2024-08-21	12:27:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 882	29,32	2024-08-21	12:27:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	29,315	2024-08-21	12:30:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	29,31	2024-08-21	12:30:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	29,31	2024-08-21	12:30:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 013	29,36	2024-08-21	12:31:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	29,36	2024-08-21	12:31:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 800	29,36	2024-08-21	12:32:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,36	2024-08-21	12:32:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	455	29,36	2024-08-21	12:32:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	173	29,355	2024-08-21	12:33:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 172	29,355	2024-08-21	12:33:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	598	29,355	2024-08-21	12:33:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 345	29,35	2024-08-21	12:33:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	830	29,35	2024-08-21	12:33:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 000	29,36	2024-08-21	12:38:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	42	29,36	2024-08-21	12:38:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 700	29,36	2024-08-21	12:39:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 700	29,36	2024-08-21	12:39:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	214	29,36	2024-08-21	12:39:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	967	29,375	2024-08-21	12:39:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 004	29,375	2024-08-21	12:39:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	29,375	2024-08-21	12:39:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,365	2024-08-21	12:40:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	741	29,365	2024-08-21	12:40:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 375	29,365	2024-08-21	12:40:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	58	29,365	2024-08-21	12:40:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,36	2024-08-21	12:41:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 009	29,36	2024-08-21	12:41:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	928	29,355	2024-08-21	12:43:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,355	2024-08-21	12:43:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,355	2024-08-21	12:43:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,345	2024-08-21	12:43:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	798	29,335	2024-08-21	12:43:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,385	2024-08-21	12:46:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	330	29,385	2024-08-21	12:46:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	152	29,385	2024-08-21	12:46:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 560	29,385	2024-08-21	12:46:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 362	29,385	2024-08-21	12:46:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 362	29,38	2024-08-21	12:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	517	29,38	2024-08-21	12:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 123	29,365	2024-08-21	12:49:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,46	2024-08-21	12:50:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	878	29,46	2024-08-21	12:50:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	29,46	2024-08-21	12:50:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	600	29,46	2024-08-21	12:51:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	29,465	2024-08-21	12:51:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	833	29,48	2024-08-21	12:51:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 103	29,48	2024-08-21	12:51:44 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	833	29,465	2024-08-21	12:53:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 103	29,465	2024-08-21	12:53:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	599	29,46	2024-08-21	12:53:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	234	29,46	2024-08-21	12:53:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 941	29,46	2024-08-21	12:53:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	546	29,45	2024-08-21	12:54:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 629	29,45	2024-08-21	12:54:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 639	29,455	2024-08-21	12:54:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	546	29,455	2024-08-21	12:54:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 959	29,44	2024-08-21	12:55:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	308	29,48	2024-08-21	12:56:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 747	29,48	2024-08-21	12:56:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	29,47	2024-08-21	12:56:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	362	29,47	2024-08-21	12:56:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	868	29,465	2024-08-21	12:57:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,465	2024-08-21	12:57:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	35	29,465	2024-08-21	12:57:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	184	29,46	2024-08-21	13:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 689	29,46	2024-08-21	13:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 200	29,47	2024-08-21	13:02:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	43	29,47	2024-08-21	13:02:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 954	29,48	2024-08-21	13:03:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,465	2024-08-21	13:04:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 681	29,465	2024-08-21	13:04:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	175	29,465	2024-08-21	13:04:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,465	2024-08-21	13:05:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	94	29,46	2024-08-21	13:06:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	107	29,46	2024-08-21	13:06:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 750	29,46	2024-08-21	13:06:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	80	29,455	2024-08-21	13:06:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	778	29,45	2024-08-21	13:08:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 803	29,505	2024-08-21	13:10:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	202	29,505	2024-08-21	13:10:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	824	29,5	2024-08-21	13:10:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	567	29,5	2024-08-21	13:10:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	412	29,5	2024-08-21	13:10:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 163	29,49	2024-08-21	13:11:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 163	29,47	2024-08-21	13:11:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	29,47	2024-08-21	13:11:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	270	29,46	2024-08-21	13:11:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 714	29,46	2024-08-21	13:11:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	85	29,455	2024-08-21	13:11:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	194	29,45	2024-08-21	13:12:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 123	29,455	2024-08-21	13:12:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	698	29,45	2024-08-21	13:13:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,45	2024-08-21	13:13:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	852	29,45	2024-08-21	13:13:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,45	2024-08-21	13:14:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	430	29,445	2024-08-21	13:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	29,455	2024-08-21	13:16:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 990	29,445	2024-08-21	13:18:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	264	29,44	2024-08-21	13:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	724	29,44	2024-08-21	13:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	602	29,44	2024-08-21	13:19:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 065	29,44	2024-08-21	13:19:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	603	29,465	2024-08-21	13:21:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,465	2024-08-21	13:22:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 364	29,475	2024-08-21	13:24:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	603	29,475	2024-08-21	13:24:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 256	29,48	2024-08-21	13:26:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	702	29,48	2024-08-21	13:26:45 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	629	29,47	2024-08-21	13:26:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 247	29,47	2024-08-21	13:26:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 371	29,465	2024-08-21	13:28:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	629	29,465	2024-08-21	13:28:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	850	29,455	2024-08-21	13:28:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	521	29,455	2024-08-21	13:28:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	892	29,455	2024-08-21	13:28:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	29,45	2024-08-21	13:30:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 257	29,465	2024-08-21	13:34:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	40	29,46	2024-08-21	13:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,475	2024-08-21	13:40:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 940	29,475	2024-08-21	13:40:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	29,475	2024-08-21	13:41:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,475	2024-08-21	13:41:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 165	29,465	2024-08-21	13:43:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 259	29,455	2024-08-21	13:43:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	906	29,455	2024-08-21	13:43:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	29,455	2024-08-21	13:43:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,48	2024-08-21	13:44:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,47	2024-08-21	13:46:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,47	2024-08-21	13:46:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,47	2024-08-21	13:47:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 018	29,47	2024-08-21	13:48:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	365	29,47	2024-08-21	13:48:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	600	29,47	2024-08-21	13:48:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	618	29,465	2024-08-21	13:48:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 208	29,465	2024-08-21	13:48:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	347	29,465	2024-08-21	13:48:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	618	29,465	2024-08-21	13:48:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 197	29,46	2024-08-21	13:49:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	976	29,46	2024-08-21	13:49:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 197	29,45	2024-08-21	13:49:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 352	29,445	2024-08-21	13:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 352	29,445	2024-08-21	13:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	29,445	2024-08-21	13:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	89	29,445	2024-08-21	13:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	324	29,44	2024-08-21	13:49:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	396	29,44	2024-08-21	13:49:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	159	29,44	2024-08-21	13:49:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	842	29,45	2024-08-21	13:50:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	666	29,46	2024-08-21	13:51:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	497	29,46	2024-08-21	13:52:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 006	29,46	2024-08-21	13:52:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	630	29,46	2024-08-21	13:52:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	29,46	2024-08-21	13:52:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 018	29,455	2024-08-21	13:52:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	248	29,47	2024-08-21	13:56:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	237	29,47	2024-08-21	13:56:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 687	29,47	2024-08-21	13:56:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,51	2024-08-21	13:57:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 092	29,51	2024-08-21	13:57:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	674	29,51	2024-08-21	13:57:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 048	29,505	2024-08-21	13:59:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 220	29,5	2024-08-21	13:59:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 186	29,49	2024-08-21	14:00:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,49	2024-08-21	14:01:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,51	2024-08-21	14:03:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 117	29,51	2024-08-21	14:03:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	952	29,505	2024-08-21	14:03:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 026	29,505	2024-08-21	14:03:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	563	29,49	2024-08-21	14:05:45 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 489	29,49	2024-08-21	14:05:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	563	29,48	2024-08-21	14:05:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 467	29,48	2024-08-21	14:05:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	148	29,47	2024-08-21	14:06:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 121	29,49	2024-08-21	14:09:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	94	29,48	2024-08-21	14:09:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	152	29,48	2024-08-21	14:09:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	29,465	2024-08-21	14:14:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 064	29,465	2024-08-21	14:14:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,46	2024-08-21	14:15:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,465	2024-08-21	14:16:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	166	29,465	2024-08-21	14:19:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,485	2024-08-21	14:21:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	67	29,485	2024-08-21	14:25:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	104	29,51	2024-08-21	14:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 296	29,51	2024-08-21	14:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	759	29,51	2024-08-21	14:28:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	165	29,495	2024-08-21	14:31:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	27	29,5	2024-08-21	14:32:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,5	2024-08-21	14:32:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	997	29,5	2024-08-21	14:32:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 124	29,495	2024-08-21	14:33:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	935	29,485	2024-08-21	14:33:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 006	29,485	2024-08-21	14:33:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	935	29,475	2024-08-21	14:34:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 239	29,475	2024-08-21	14:34:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	711	29,47	2024-08-21	14:35:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	271	29,47	2024-08-21	14:36:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 093	29,47	2024-08-21	14:36:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	711	29,47	2024-08-21	14:36:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 075	29,465	2024-08-21	14:36:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 983	29,46	2024-08-21	14:36:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	985	29,46	2024-08-21	14:39:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 135	29,46	2024-08-21	14:39:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	985	29,45	2024-08-21	14:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 103	29,45	2024-08-21	14:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,45	2024-08-21	14:41:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	108	29,44	2024-08-21	14:41:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 132	29,44	2024-08-21	14:41:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	985	29,44	2024-08-21	14:41:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	524	29,425	2024-08-21	14:41:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	151	29,425	2024-08-21	14:41:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,44	2024-08-21	14:46:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	29,44	2024-08-21	14:47:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 188	29,445	2024-08-21	14:49:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 179	29,445	2024-08-21	14:49:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	511	29,435	2024-08-21	14:51:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	185	29,435	2024-08-21	14:52:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	166	29,435	2024-08-21	14:52:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	273	29,435	2024-08-21	14:52:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	237	29,435	2024-08-21	14:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 162	29,435	2024-08-21	14:53:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	624	29,435	2024-08-21	14:53:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	29,425	2024-08-21	14:53:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	600	29,425	2024-08-21	14:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	130	29,425	2024-08-21	14:56:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 928	29,43	2024-08-21	14:56:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	322	29,43	2024-08-21	14:56:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	319	29,425	2024-08-21	14:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 166	29,41	2024-08-21	14:59:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 169	29,43	2024-08-21	14:59:51 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	551	29,43	2024-08-21	15:00:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	212	29,43	2024-08-21	15:00:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	29,43	2024-08-21	15:00:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	485	29,43	2024-08-21	15:00:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	684	29,43	2024-08-21	15:00:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,42	2024-08-21	15:00:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 035	29,415	2024-08-21	15:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 462	29,4	2024-08-21	15:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	174	29,4	2024-08-21	15:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	223	29,4	2024-08-21	15:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 395	29,375	2024-08-21	15:06:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	739	29,375	2024-08-21	15:06:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 395	29,375	2024-08-21	15:07:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	725	29,375	2024-08-21	15:07:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	29,37	2024-08-21	15:13:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	104	29,355	2024-08-21	15:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 130	29,355	2024-08-21	15:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	29,345	2024-08-21	15:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	322	29,345	2024-08-21	15:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,345	2024-08-21	15:14:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	117	29,32	2024-08-21	15:15:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	29,32	2024-08-21	15:15:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 876	29,315	2024-08-21	15:18:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	267	29,315	2024-08-21	15:18:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 425	29,335	2024-08-21	15:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,335	2024-08-21	15:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	728	29,32	2024-08-21	15:20:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	472	29,32	2024-08-21	15:20:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,32	2024-08-21	15:20:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	83	29,32	2024-08-21	15:22:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	48	29,32	2024-08-21	15:22:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	135	29,33	2024-08-21	15:23:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 934	29,33	2024-08-21	15:24:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 429	29,305	2024-08-21	15:25:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	486	29,305	2024-08-21	15:25:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 044	29,285	2024-08-21	15:25:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	29,26	2024-08-21	15:28:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 000	29,26	2024-08-21	15:28:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 017	29,265	2024-08-21	15:29:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	167	29,315	2024-08-21	15:31:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 904	29,315	2024-08-21	15:31:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 045	29,315	2024-08-21	15:31:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,315	2024-08-21	15:31:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	945	29,315	2024-08-21	15:31:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	523	29,315	2024-08-21	15:33:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	945	29,315	2024-08-21	15:33:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	702	29,315	2024-08-21	15:33:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	702	29,305	2024-08-21	15:33:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	21	29,3	2024-08-21	15:33:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 198	29,3	2024-08-21	15:33:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	29,315	2024-08-21	15:37:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 542	29,315	2024-08-21	15:37:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	390	29,315	2024-08-21	15:37:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 872	29,315	2024-08-21	15:38:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 542	29,29	2024-08-21	15:38:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,29	2024-08-21	15:38:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	306	29,29	2024-08-21	15:38:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,29	2024-08-21	15:39:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,275	2024-08-21	15:42:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	991	29,275	2024-08-21	15:42:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 905	29,275	2024-08-21	15:44:08 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	889	29,295	2024-08-21	15:46:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	651	29,295	2024-08-21	15:46:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 915	29,29	2024-08-21	15:47:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	271	29,29	2024-08-21	15:47:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 843	29,28	2024-08-21	15:47:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	72	29,28	2024-08-21	15:47:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,28	2024-08-21	15:47:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 843	29,275	2024-08-21	15:48:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	29,275	2024-08-21	15:48:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	273	29,275	2024-08-21	15:48:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	29,285	2024-08-21	15:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 097	29,285	2024-08-21	15:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	61	29,28	2024-08-21	15:49:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 061	29,28	2024-08-21	15:49:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,3	2024-08-21	15:51:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 495	29,3	2024-08-21	15:51:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,3	2024-08-21	15:51:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	588	29,315	2024-08-21	15:53:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 229	29,315	2024-08-21	15:53:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,315	2024-08-21	15:53:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	299	29,315	2024-08-21	15:53:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,31	2024-08-21	15:53:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 214	29,31	2024-08-21	15:53:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 071	29,305	2024-08-21	15:53:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,305	2024-08-21	15:53:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	149	29,305	2024-08-21	15:53:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,305	2024-08-21	15:53:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	412	29,3	2024-08-21	15:54:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 698	29,3	2024-08-21	15:54:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	393	29,28	2024-08-21	15:54:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	29,275	2024-08-21	15:54:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	209	29,27	2024-08-21	15:54:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	259	29,285	2024-08-21	15:55:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	907	29,32	2024-08-21	15:58:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 039	29,32	2024-08-21	15:58:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	61	29,32	2024-08-21	15:58:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	118	29,32	2024-08-21	15:58:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	259	29,305	2024-08-21	15:59:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	29,305	2024-08-21	15:59:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 423	29,305	2024-08-21	15:59:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 016	29,325	2024-08-21	15:59:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	307	29,345	2024-08-21	15:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,345	2024-08-21	15:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	532	29,345	2024-08-21	15:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,38	2024-08-21	16:00:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	182	29,38	2024-08-21	16:00:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	675	29,38	2024-08-21	16:00:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	524	29,38	2024-08-21	16:00:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	532	29,38	2024-08-21	16:00:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 741	29,375	2024-08-21	16:00:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 961	29,38	2024-08-21	16:01:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 961	29,375	2024-08-21	16:01:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	189	29,375	2024-08-21	16:01:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 829	29,365	2024-08-21	16:01:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,365	2024-08-21	16:01:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	29,365	2024-08-21	16:01:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	187	29,365	2024-08-21	16:01:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 829	29,365	2024-08-21	16:02:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	881	29,35	2024-08-21	16:02:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 267	29,35	2024-08-21	16:02:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	252	29,35	2024-08-21	16:03:57 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	795	29,35	2024-08-21	16:03:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	881	29,35	2024-08-21	16:03:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	29,36	2024-08-21	16:04:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	941	29,36	2024-08-21	16:04:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 047	29,36	2024-08-21	16:04:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,35	2024-08-21	16:04:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	905	29,35	2024-08-21	16:04:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,34	2024-08-21	16:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 102	29,34	2024-08-21	16:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	906	29,32	2024-08-21	16:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	194	29,32	2024-08-21	16:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 825	29,315	2024-08-21	16:05:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	189	29,3	2024-08-21	16:05:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,29	2024-08-21	16:06:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 169	29,305	2024-08-21	16:07:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	769	29,305	2024-08-21	16:07:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	27	29,295	2024-08-21	16:08:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 689	29,335	2024-08-21	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	499	29,335	2024-08-21	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 689	29,33	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	497	29,33	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	860	29,315	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	579	29,315	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,315	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	424	29,3	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,3	2024-08-21	16:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	347	29,3	2024-08-21	16:12:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 617	29,3	2024-08-21	16:12:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	45	29,29	2024-08-21	16:13:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 613	29,29	2024-08-21	16:13:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	428	29,29	2024-08-21	16:13:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	78	29,29	2024-08-21	16:13:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 300	29,29	2024-08-21	16:14:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	313	29,29	2024-08-21	16:14:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	701	29,27	2024-08-21	16:14:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	485	29,27	2024-08-21	16:14:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	620	29,27	2024-08-21	16:14:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 665	29,265	2024-08-21	16:16:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	312	29,265	2024-08-21	16:16:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,265	2024-08-21	16:16:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	334	29,26	2024-08-21	16:16:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 759	29,26	2024-08-21	16:16:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	29,25	2024-08-21	16:16:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,25	2024-08-21	16:16:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	29,25	2024-08-21	16:16:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	826	29,26	2024-08-21	16:17:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	89	29,26	2024-08-21	16:17:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	521	29,26	2024-08-21	16:17:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	499	29,26	2024-08-21	16:17:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 702	29,25	2024-08-21	16:18:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	248	29,25	2024-08-21	16:18:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	29,25	2024-08-21	16:18:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 702	29,245	2024-08-21	16:18:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,29	2024-08-21	16:18:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	987	29,29	2024-08-21	16:18:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	29,3	2024-08-21	16:19:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 727	29,295	2024-08-21	16:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	190	29,295	2024-08-21	16:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	208	29,295	2024-08-21	16:20:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	314	29,29	2024-08-21	16:20:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	582	29,29	2024-08-21	16:20:36 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 699	29,3	2024-08-21	16:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	440	29,3	2024-08-21	16:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	29	29,3	2024-08-21	16:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	29,3	2024-08-21	16:22:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	224	29,3	2024-08-21	16:22:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 237	29,32	2024-08-21	16:23:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	366	29,315	2024-08-21	16:23:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	461	29,315	2024-08-21	16:23:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	838	29,315	2024-08-21	16:23:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	585	29,315	2024-08-21	16:23:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	827	29,315	2024-08-21	16:23:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 706	29,31	2024-08-21	16:23:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	29,31	2024-08-21	16:23:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	246	29,305	2024-08-21	16:23:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 457	29,305	2024-08-21	16:23:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,305	2024-08-21	16:23:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 108	29,295	2024-08-21	16:23:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,295	2024-08-21	16:23:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	138	29,295	2024-08-21	16:23:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	223	29,295	2024-08-21	16:23:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	135	29,295	2024-08-21	16:23:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,295	2024-08-21	16:23:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,295	2024-08-21	16:24:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,295	2024-08-21	16:25:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 237	29,295	2024-08-21	16:26:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	160	29,29	2024-08-21	16:27:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 037	29,295	2024-08-21	16:31:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,29	2024-08-21	16:31:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	581	29,295	2024-08-21	16:32:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	191	29,295	2024-08-21	16:32:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	581	29,295	2024-08-21	16:32:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	29,295	2024-08-21	16:32:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	369	29,295	2024-08-21	16:32:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 026	29,295	2024-08-21	16:32:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	581	29,29	2024-08-21	16:32:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 283	29,29	2024-08-21	16:32:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	29,29	2024-08-21	16:32:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	166	29,285	2024-08-21	16:32:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 884	29,285	2024-08-21	16:32:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	67	29,28	2024-08-21	16:33:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	975	29,295	2024-08-21	16:34:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	159	29,295	2024-08-21	16:34:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,295	2024-08-21	16:34:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 293	29,31	2024-08-21	16:36:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	292	29,31	2024-08-21	16:36:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	642	29,31	2024-08-21	16:36:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	29,305	2024-08-21	16:36:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	376	29,305	2024-08-21	16:36:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	29,31	2024-08-21	16:37:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 963	29,3	2024-08-21	16:37:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,3	2024-08-21	16:37:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,3	2024-08-21	16:37:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 963	29,3	2024-08-21	16:37:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	241	29,3	2024-08-21	16:37:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,3	2024-08-21	16:37:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	135	29,295	2024-08-21	16:37:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 421	29,29	2024-08-21	16:38:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	453	29,29	2024-08-21	16:40:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	29,29	2024-08-21	16:40:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 131	29,28	2024-08-21	16:40:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	601	29,29	2024-08-21	16:42:00 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	170	29,315	2024-08-21	16:45:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	78	29,315	2024-08-21	16:45:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	714	29,315	2024-08-21	16:45:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	280	29,315	2024-08-21	16:45:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	29,315	2024-08-21	16:45:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	901	29,32	2024-08-21	16:47:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 028	29,32	2024-08-21	16:47:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	197	29,31	2024-08-21	16:47:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 725	29,31	2024-08-21	16:47:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	29,3	2024-08-21	16:48:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	684	29,3	2024-08-21	16:48:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,3	2024-08-21	16:48:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	91	29,3	2024-08-21	16:48:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	233	29,3	2024-08-21	16:48:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	757	29,29	2024-08-21	16:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,29	2024-08-21	16:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	29	29,29	2024-08-21	16:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	757	29,29	2024-08-21	16:48:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	199	29,29	2024-08-21	16:48:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 237	29,29	2024-08-21	16:48:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,285	2024-08-21	16:48:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,285	2024-08-21	16:49:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	791	29,285	2024-08-21	16:49:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,285	2024-08-21	16:50:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	219	29,285	2024-08-21	16:50:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	242	29,285	2024-08-21	16:50:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	213	29,285	2024-08-21	16:50:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,285	2024-08-21	16:50:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,285	2024-08-21	16:50:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,285	2024-08-21	16:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	184	29,285	2024-08-21	16:50:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	577	29,28	2024-08-21	16:50:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,28	2024-08-21	16:50:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	202	29,28	2024-08-21	16:50:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	238	29,28	2024-08-21	16:50:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	115	29,275	2024-08-21	16:50:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	110	29,27	2024-08-21	16:51:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 140	29,27	2024-08-21	16:51:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 542	29,255	2024-08-21	16:52:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 507	29,255	2024-08-21	16:52:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 360	29,255	2024-08-21	16:52:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 390	29,255	2024-08-21	16:52:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	29,255	2024-08-21	16:52:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	322	29,25	2024-08-21	16:52:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 318	29,245	2024-08-21	16:52:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	538	29,245	2024-08-21	16:52:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 888	29,245	2024-08-21	16:53:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	241	29,245	2024-08-21	16:54:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	337	29,245	2024-08-21	16:54:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,245	2024-08-21	16:54:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	29,25	2024-08-21	16:55:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 955	29,25	2024-08-21	16:55:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	143	29,25	2024-08-21	16:55:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	29,255	2024-08-21	16:55:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	273	29,255	2024-08-21	16:55:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	456	29,255	2024-08-21	16:55:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 480	29,255	2024-08-21	16:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	435	29,255	2024-08-21	16:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,255	2024-08-21	16:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	345	29,255	2024-08-21	16:55:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	158	29,31	2024-08-21	16:57:38 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 932	29,31	2024-08-21	16:57:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	139	29,31	2024-08-21	16:57:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	29,31	2024-08-21	16:58:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 943	29,31	2024-08-21	16:58:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	29,305	2024-08-21	16:58:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	29,305	2024-08-21	16:59:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,3	2024-08-21	16:59:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 880	29,3	2024-08-21	16:59:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	279	29,3	2024-08-21	16:59:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 728	29,305	2024-08-21	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	364	29,31	2024-08-21	17:00:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	136	29,31	2024-08-21	17:00:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 238	29,31	2024-08-21	17:01:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,305	2024-08-21	17:01:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	125	29,305	2024-08-21	17:01:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	171	29,305	2024-08-21	17:03:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 754	29,305	2024-08-21	17:03:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 754	29,305	2024-08-21	17:03:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	19	29,305	2024-08-21	17:03:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 679	29,315	2024-08-21	17:04:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	29,315	2024-08-21	17:04:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 447	29,31	2024-08-21	17:04:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	192	29,34	2024-08-21	17:05:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	794	29,34	2024-08-21	17:05:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 218	29,34	2024-08-21	17:05:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 511	29,335	2024-08-21	17:05:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	444	29,335	2024-08-21	17:05:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 082	29,34	2024-08-21	17:06:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 801	29,345	2024-08-21	17:06:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	295	29,345	2024-08-21	17:06:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	190	29,345	2024-08-21	17:07:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,355	2024-08-21	17:07:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 892	29,355	2024-08-21	17:07:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	774	29,345	2024-08-21	17:07:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 158	29,345	2024-08-21	17:07:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 998	29,345	2024-08-21	17:08:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,34	2024-08-21	17:08:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 947	29,34	2024-08-21	17:08:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	29,34	2024-08-21	17:08:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 486	29,335	2024-08-21	17:08:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 486	29,335	2024-08-21	17:08:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	704	29,335	2024-08-21	17:08:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	415	29,325	2024-08-21	17:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 404	29,325	2024-08-21	17:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,325	2024-08-21	17:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	29,355	2024-08-21	17:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	540	29,355	2024-08-21	17:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,355	2024-08-21	17:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	340	29,355	2024-08-21	17:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	93	29,355	2024-08-21	17:11:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 277	29,355	2024-08-21	17:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	695	29,355	2024-08-21	17:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	695	29,35	2024-08-21	17:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 277	29,35	2024-08-21	17:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	29,345	2024-08-21	17:13:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	29,34	2024-08-21	17:13:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	29,33	2024-08-21	17:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 839	29,33	2024-08-21	17:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 855	29,325	2024-08-21	17:14:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	322	29,325	2024-08-21	17:14:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 855	29,32	2024-08-21	17:14:30 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	395	29,32	2024-08-21	17:14:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	436	29,335	2024-08-21	17:17:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 663	29,335	2024-08-21	17:17:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,33	2024-08-21	17:17:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 896	29,33	2024-08-21	17:17:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	906	29,335	2024-08-21	17:17:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	906	29,335	2024-08-21	17:19:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 352	29,335	2024-08-21	17:19:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,325	2024-08-21	17:21:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	287	29,325	2024-08-21	17:21:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 571	29,325	2024-08-21	17:21:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	29,32	2024-08-21	17:21:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,32	2024-08-21	17:21:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	29,32	2024-08-21	17:22:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	37	29,31	2024-08-21	17:22:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 171	29,31	2024-08-21	17:22:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 035	29,305	2024-08-21	17:22:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 016	29,305	2024-08-21	17:22:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	502	29,3	2024-08-21	17:22:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	352	29,31	2024-08-21	17:23:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	746 473	29,3185	2024-08-21	17:23:32 XSTO	Tot 21/8
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	467	29,37	2024-08-22	09:01:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	29,37	2024-08-22	09:01:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	485	29,34	2024-08-22	09:01:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	671	29,34	2024-08-22	09:01:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 131	29,31	2024-08-22	09:01:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	29,31	2024-08-22	09:01:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 045	29,28	2024-08-22	09:02:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	271	29,28	2024-08-22	09:02:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	468	29,26	2024-08-22	09:02:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	29,26	2024-08-22	09:02:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	29,285	2024-08-22	09:04:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 059	29,285	2024-08-22	09:04:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	14	29,35	2024-08-22	09:05:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	261	29,41	2024-08-22	09:07:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 207	29,41	2024-08-22	09:07:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 869	29,5	2024-08-22	09:09:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	351	29,48	2024-08-22	09:09:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 518	29,48	2024-08-22	09:09:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	29,48	2024-08-22	09:09:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	196	29,485	2024-08-22	09:09:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 900	29,485	2024-08-22	09:09:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 170	29,465	2024-08-22	09:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	29,44	2024-08-22	09:10:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	22	29,44	2024-08-22	09:10:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 423	29,43	2024-08-22	09:10:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	702	29,43	2024-08-22	09:10:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,435	2024-08-22	09:10:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,435	2024-08-22	09:10:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,435	2024-08-22	09:10:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	502	29,45	2024-08-22	09:12:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 460	29,45	2024-08-22	09:12:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	949	29,42	2024-08-22	09:12:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	102	29,42	2024-08-22	09:12:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	29,405	2024-08-22	09:14:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 696	29,405	2024-08-22	09:14:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 505	29,505	2024-08-22	09:15:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	499	29,505	2024-08-22	09:15:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	600	29,515	2024-08-22	09:16:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 089	29,515	2024-08-22	09:16:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,505	2024-08-22	09:16:58 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	297	29,505	2024-08-22	09:16:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	29,505	2024-08-22	09:17:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	817	29,505	2024-08-22	09:17:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	380	29,505	2024-08-22	09:17:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	565	29,495	2024-08-22	09:17:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 239	29,47	2024-08-22	09:17:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 180	29,5	2024-08-22	09:17:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	371	29,5	2024-08-22	09:17:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	622	29,425	2024-08-22	09:20:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,405	2024-08-22	09:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 175	29,405	2024-08-22	09:21:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,405	2024-08-22	09:21:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	217	29,41	2024-08-22	09:21:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 662	29,41	2024-08-22	09:21:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	150	29,395	2024-08-22	09:22:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	900	29,415	2024-08-22	09:22:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	280	29,415	2024-08-22	09:22:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 125	29,35	2024-08-22	09:23:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,34	2024-08-22	09:23:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	182	29,34	2024-08-22	09:23:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	771	29,34	2024-08-22	09:23:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 607	29,34	2024-08-22	09:25:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	370	29,34	2024-08-22	09:25:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 892	29,32	2024-08-22	09:25:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	547	29,315	2024-08-22	09:25:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	245	29,315	2024-08-22	09:25:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,315	2024-08-22	09:25:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 927	29,305	2024-08-22	09:25:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	636	29,305	2024-08-22	09:25:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 259	29,31	2024-08-22	09:25:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 165	29,305	2024-08-22	09:25:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 165	29,3	2024-08-22	09:26:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	471	29,355	2024-08-22	09:26:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	786	29,355	2024-08-22	09:26:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	158	29,355	2024-08-22	09:26:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	435	29,355	2024-08-22	09:26:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,355	2024-08-22	09:26:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	29,4	2024-08-22	09:27:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,4	2024-08-22	09:27:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 869	29,405	2024-08-22	09:28:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	162	29,405	2024-08-22	09:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	29,39	2024-08-22	09:30:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	29,385	2024-08-22	09:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,385	2024-08-22	09:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	592	29,37	2024-08-22	09:30:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,37	2024-08-22	09:30:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 264	29,39	2024-08-22	09:30:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	29,37	2024-08-22	09:30:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,345	2024-08-22	09:30:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	760	29,345	2024-08-22	09:30:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	603	29,32	2024-08-22	09:30:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	535	29,32	2024-08-22	09:30:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,325	2024-08-22	09:31:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	797	29,325	2024-08-22	09:31:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	923	29,33	2024-08-22	09:31:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	339	29,385	2024-08-22	09:32:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 881	29,385	2024-08-22	09:32:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 220	29,375	2024-08-22	09:32:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,375	2024-08-22	09:32:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,36	2024-08-22	09:33:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 996	29,36	2024-08-22	09:33:03 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	46	29,355	2024-08-22	09:33:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	156	29,355	2024-08-22	09:33:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	440	29,355	2024-08-22	09:33:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	209	29,355	2024-08-22	09:33:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 225	29,355	2024-08-22	09:33:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	747	29,385	2024-08-22	09:33:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 248	29,385	2024-08-22	09:33:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 000	29,37	2024-08-22	09:33:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	182	29,37	2024-08-22	09:33:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 693	29,36	2024-08-22	09:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	350	29,36	2024-08-22	09:33:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 009	29,4	2024-08-22	09:33:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 009	29,385	2024-08-22	09:34:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 237	29,39	2024-08-22	09:34:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	196	29,37	2024-08-22	09:34:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 195	29,37	2024-08-22	09:34:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	510	29,37	2024-08-22	09:34:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	356	29,37	2024-08-22	09:34:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	629	29,37	2024-08-22	09:34:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 176	29,405	2024-08-22	09:34:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 883	29,44	2024-08-22	09:35:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 070	29,445	2024-08-22	09:35:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	526	29,445	2024-08-22	09:35:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	659	29,405	2024-08-22	09:36:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,395	2024-08-22	09:36:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	337	29,39	2024-08-22	09:36:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	146	29,39	2024-08-22	09:36:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	79	29,39	2024-08-22	09:36:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	207	29,39	2024-08-22	09:36:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	544	29,415	2024-08-22	09:36:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	227	29,415	2024-08-22	09:36:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	689	29,415	2024-08-22	09:36:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	528	29,41	2024-08-22	09:37:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	226	29,405	2024-08-22	09:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	963	29,405	2024-08-22	09:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,41	2024-08-22	09:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	622	29,41	2024-08-22	09:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,41	2024-08-22	09:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	535	29,41	2024-08-22	09:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	420	29,41	2024-08-22	09:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	459	29,41	2024-08-22	09:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	499	29,4	2024-08-22	09:38:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	29,4	2024-08-22	09:38:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	528	29,43	2024-08-22	09:39:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,41	2024-08-22	09:39:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	525	29,41	2024-08-22	09:40:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 582	29,41	2024-08-22	09:40:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,41	2024-08-22	09:40:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	114	29,42	2024-08-22	09:42:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 889	29,42	2024-08-22	09:42:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	167	29,435	2024-08-22	09:42:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	313	29,435	2024-08-22	09:42:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 788	29,435	2024-08-22	09:42:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 525	29,425	2024-08-22	09:42:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	434	29,405	2024-08-22	09:43:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 044	29,495	2024-08-22	09:44:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,5	2024-08-22	09:44:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	29,525	2024-08-22	09:45:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,525	2024-08-22	09:45:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 685	29,525	2024-08-22	09:45:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	434	29,56	2024-08-22	09:48:06 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,565	2024-08-22	09:48:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	26	29,585	2024-08-22	09:48:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,605	2024-08-22	09:49:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 115	29,605	2024-08-22	09:49:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 118	29,6	2024-08-22	09:49:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	62	29,6	2024-08-22	09:49:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	389	29,555	2024-08-22	09:50:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 588	29,555	2024-08-22	09:50:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,56	2024-08-22	09:53:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,56	2024-08-22	09:53:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 862	29,56	2024-08-22	09:53:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	154	29,54	2024-08-22	09:53:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	375	29,53	2024-08-22	09:53:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	179	29,53	2024-08-22	09:53:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,53	2024-08-22	09:53:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,53	2024-08-22	09:54:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	271	29,505	2024-08-22	09:54:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,505	2024-08-22	09:54:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,505	2024-08-22	09:55:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,51	2024-08-22	09:56:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,51	2024-08-22	09:56:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 339	29,51	2024-08-22	09:56:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	778	29,515	2024-08-22	09:59:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	924	29,515	2024-08-22	09:59:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	29,51	2024-08-22	09:59:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,515	2024-08-22	09:59:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 049	29,515	2024-08-22	09:59:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 990	29,5	2024-08-22	09:59:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 388	29,465	2024-08-22	09:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	539	29,465	2024-08-22	09:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 388	29,465	2024-08-22	09:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 770	29,465	2024-08-22	09:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	436	29,43	2024-08-22	10:02:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	86	29,42	2024-08-22	10:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	29,42	2024-08-22	10:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	458	29,42	2024-08-22	10:02:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,435	2024-08-22	10:04:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	210	29,445	2024-08-22	10:04:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	99	29,435	2024-08-22	10:05:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	551	29,435	2024-08-22	10:05:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 239	29,44	2024-08-22	10:05:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	29,405	2024-08-22	10:05:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	29,405	2024-08-22	10:06:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	451	29,405	2024-08-22	10:06:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 118	29,405	2024-08-22	10:07:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,405	2024-08-22	10:07:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,405	2024-08-22	10:07:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	726	29,405	2024-08-22	10:07:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	320	29,38	2024-08-22	10:08:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	322	29,375	2024-08-22	10:08:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,37	2024-08-22	10:09:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,37	2024-08-22	10:10:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 500	29,45	2024-08-22	10:13:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 933	29,47	2024-08-22	10:14:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	264	29,46	2024-08-22	10:14:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	181	29,46	2024-08-22	10:14:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 360	29,46	2024-08-22	10:14:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	392	29,46	2024-08-22	10:14:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	29,44	2024-08-22	10:15:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 883	29,44	2024-08-22	10:15:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 224	29,475	2024-08-22	10:17:37 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	27	29,56	2024-08-22	10:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 954	29,56	2024-08-22	10:19:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 133	29,535	2024-08-22	10:21:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 046	29,535	2024-08-22	10:21:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	968	29,535	2024-08-22	10:21:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	497	29,535	2024-08-22	10:21:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,535	2024-08-22	10:21:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,53	2024-08-22	10:22:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,53	2024-08-22	10:22:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	29,545	2024-08-22	10:23:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,545	2024-08-22	10:23:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	29,56	2024-08-22	10:24:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,56	2024-08-22	10:24:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	797	29,56	2024-08-22	10:24:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 921	29,54	2024-08-22	10:24:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	246	29,54	2024-08-22	10:24:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	175	29,545	2024-08-22	10:25:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	29,545	2024-08-22	10:25:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 826	29,545	2024-08-22	10:25:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	232	29,55	2024-08-22	10:26:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	152	29,535	2024-08-22	10:27:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	735	29,535	2024-08-22	10:27:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 124	29,535	2024-08-22	10:27:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	867	29,53	2024-08-22	10:28:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 119	29,53	2024-08-22	10:28:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	527	29,55	2024-08-22	10:29:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 421	29,55	2024-08-22	10:29:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	38	29,55	2024-08-22	10:29:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,54	2024-08-22	10:29:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 265	29,6	2024-08-22	10:31:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	508	29,595	2024-08-22	10:31:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 631	29,595	2024-08-22	10:31:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 947	29,585	2024-08-22	10:32:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	700	29,57	2024-08-22	10:32:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 247	29,57	2024-08-22	10:32:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	101	29,57	2024-08-22	10:32:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 459	29,56	2024-08-22	10:32:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	52	29,56	2024-08-22	10:32:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,56	2024-08-22	10:32:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	387	29,56	2024-08-22	10:32:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	151	29,53	2024-08-22	10:33:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	29,57	2024-08-22	10:35:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	680	29,57	2024-08-22	10:35:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 406	29,57	2024-08-22	10:35:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 973	29,57	2024-08-22	10:35:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 230	29,55	2024-08-22	10:35:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	340	29,55	2024-08-22	10:36:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	29,55	2024-08-22	10:36:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	522	29,55	2024-08-22	10:36:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,55	2024-08-22	10:36:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 230	29,55	2024-08-22	10:36:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,53	2024-08-22	10:37:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,53	2024-08-22	10:38:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	883	29,53	2024-08-22	10:38:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	256	29,555	2024-08-22	10:40:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	744	29,555	2024-08-22	10:40:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,555	2024-08-22	10:40:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,575	2024-08-22	10:41:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	566	29,575	2024-08-22	10:41:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,575	2024-08-22	10:41:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 094	29,575	2024-08-22	10:44:50 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	29,575	2024-08-22	10:44:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	29,575	2024-08-22	10:44:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,575	2024-08-22	10:45:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,58	2024-08-22	10:45:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 532	29,58	2024-08-22	10:45:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 134	29,575	2024-08-22	10:45:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	478	29,575	2024-08-22	10:45:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 572	29,575	2024-08-22	10:45:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	37	29,575	2024-08-22	10:45:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	209	29,575	2024-08-22	10:46:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	29,58	2024-08-22	10:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 845	29,58	2024-08-22	10:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	29,575	2024-08-22	10:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 123	29,575	2024-08-22	10:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 849	29,585	2024-08-22	10:48:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 130	29,575	2024-08-22	10:49:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,575	2024-08-22	10:49:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,575	2024-08-22	10:49:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 230	29,575	2024-08-22	10:49:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	315	29,545	2024-08-22	10:52:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 771	29,545	2024-08-22	10:52:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 011	29,54	2024-08-22	10:52:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 079	29,54	2024-08-22	10:53:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,53	2024-08-22	10:53:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	29,53	2024-08-22	10:54:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	850	29,53	2024-08-22	10:55:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,53	2024-08-22	10:55:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 887	29,53	2024-08-22	10:56:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,53	2024-08-22	10:56:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	296	29,55	2024-08-22	10:58:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	850	29,54	2024-08-22	10:59:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	101	29,55	2024-08-22	11:00:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,56	2024-08-22	11:01:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	821	29,56	2024-08-22	11:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 091	29,56	2024-08-22	11:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,555	2024-08-22	11:05:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,565	2024-08-22	11:06:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,565	2024-08-22	11:06:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 049	29,565	2024-08-22	11:06:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,555	2024-08-22	11:08:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 007	29,555	2024-08-22	11:08:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 049	29,555	2024-08-22	11:08:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	842	29,545	2024-08-22	11:09:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 451	29,58	2024-08-22	11:10:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,575	2024-08-22	11:11:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	784	29,58	2024-08-22	11:12:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,58	2024-08-22	11:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,58	2024-08-22	11:12:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	404	29,585	2024-08-22	11:13:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	116	29,595	2024-08-22	11:13:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 963	29,605	2024-08-22	11:14:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,6	2024-08-22	11:16:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,595	2024-08-22	11:16:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 298	29,595	2024-08-22	11:16:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,55	2024-08-22	11:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	29,565	2024-08-22	11:22:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 964	29,565	2024-08-22	11:22:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	495	29,555	2024-08-22	11:23:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	546	29,57	2024-08-22	11:24:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,565	2024-08-22	11:26:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 104	29,565	2024-08-22	11:26:00 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	67	29,57	2024-08-22	11:26:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	984	29,57	2024-08-22	11:26:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,545	2024-08-22	11:31:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	110	29,545	2024-08-22	11:31:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 494	29,535	2024-08-22	11:32:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 547	29,53	2024-08-22	11:32:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 223	29,505	2024-08-22	11:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	11:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	11:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	29,5	2024-08-22	11:38:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 647	29,495	2024-08-22	11:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 906	29,48	2024-08-22	11:39:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 091	29,475	2024-08-22	11:40:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	136	29,45	2024-08-22	11:40:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,45	2024-08-22	11:40:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,445	2024-08-22	11:40:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,445	2024-08-22	11:40:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	148	29,445	2024-08-22	11:40:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	330	29,445	2024-08-22	11:40:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 924	29,49	2024-08-22	11:44:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	275	29,49	2024-08-22	11:44:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	214	29,48	2024-08-22	11:45:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 683	29,48	2024-08-22	11:45:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	29,47	2024-08-22	11:46:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	29,47	2024-08-22	11:46:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	212	29,46	2024-08-22	11:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 685	29,46	2024-08-22	11:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	127	29,46	2024-08-22	11:46:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	314	29,43	2024-08-22	11:46:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 867	29,455	2024-08-22	11:51:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	795	29,47	2024-08-22	11:52:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	29,475	2024-08-22	11:53:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,475	2024-08-22	11:53:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 962	29,475	2024-08-22	11:53:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,47	2024-08-22	11:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	169	29,47	2024-08-22	11:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	811	29,47	2024-08-22	11:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	29,47	2024-08-22	11:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	840	29,46	2024-08-22	11:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,46	2024-08-22	11:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	429	29,46	2024-08-22	11:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	683	29,46	2024-08-22	11:55:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 870	29,455	2024-08-22	11:55:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	55	29,455	2024-08-22	11:55:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 870	29,445	2024-08-22	11:56:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	162	29,445	2024-08-22	11:56:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	372	29,455	2024-08-22	12:02:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	29,455	2024-08-22	12:02:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,465	2024-08-22	12:04:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	38	29,51	2024-08-22	12:06:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 417	29,51	2024-08-22	12:06:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	614	29,51	2024-08-22	12:06:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	29,515	2024-08-22	12:07:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,515	2024-08-22	12:07:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	935	29,515	2024-08-22	12:07:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	937	29,515	2024-08-22	12:07:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	443	29,5	2024-08-22	12:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,5	2024-08-22	12:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	422	29,5	2024-08-22	12:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 987	29,51	2024-08-22	12:16:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	612	29,5	2024-08-22	12:19:57 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,5	2024-08-22	12:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	187	29,5	2024-08-22	12:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	13	29,49	2024-08-22	12:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,49	2024-08-22	12:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	349	29,49	2024-08-22	12:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	58	29,475	2024-08-22	12:20:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 229	29,475	2024-08-22	12:20:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	751	29,475	2024-08-22	12:20:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,485	2024-08-22	12:22:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,485	2024-08-22	12:27:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,495	2024-08-22	12:30:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	999	29,495	2024-08-22	12:30:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	524	29,475	2024-08-22	12:30:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 350	29,475	2024-08-22	12:30:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	524	29,455	2024-08-22	12:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	949	29,455	2024-08-22	12:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	29,455	2024-08-22	12:30:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	288	29,445	2024-08-22	12:30:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	224	29,455	2024-08-22	12:33:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	105	29,455	2024-08-22	12:33:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	69	29,465	2024-08-22	12:37:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 162	29,465	2024-08-22	12:37:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,455	2024-08-22	12:39:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	420	29,46	2024-08-22	12:39:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	50	29,485	2024-08-22	12:40:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 895	29,485	2024-08-22	12:40:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 092	29,47	2024-08-22	12:43:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	29,47	2024-08-22	12:45:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	153	29,47	2024-08-22	12:45:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	812	29,485	2024-08-22	12:51:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 173	29,485	2024-08-22	12:51:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	699	29,475	2024-08-22	12:51:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	699	29,475	2024-08-22	12:53:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	873	29,475	2024-08-22	12:53:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 908	29,51	2024-08-22	13:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 171	29,5	2024-08-22	13:00:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	27	29,495	2024-08-22	13:01:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 915	29,495	2024-08-22	13:01:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	256	29,495	2024-08-22	13:01:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	128	29,485	2024-08-22	13:01:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 861	29,485	2024-08-22	13:01:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	118	29,485	2024-08-22	13:01:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	410	29,47	2024-08-22	13:02:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 478	29,47	2024-08-22	13:02:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	121	29,47	2024-08-22	13:02:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,47	2024-08-22	13:02:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	114	29,455	2024-08-22	13:02:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	984	29,455	2024-08-22	13:02:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	29,455	2024-08-22	13:03:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	145	29,455	2024-08-22	13:03:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,455	2024-08-22	13:03:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 145	29,455	2024-08-22	13:04:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	765	29,455	2024-08-22	13:04:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	124	29,46	2024-08-22	13:06:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	537	29,46	2024-08-22	13:06:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	167	29,46	2024-08-22	13:06:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,46	2024-08-22	13:06:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	661	29,46	2024-08-22	13:07:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	88	29,46	2024-08-22	13:07:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	889	29,46	2024-08-22	13:07:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,485	2024-08-22	13:10:05 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 794	29,5	2024-08-22	13:15:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	276	29,5	2024-08-22	13:15:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	125	29,495	2024-08-22	13:16:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 669	29,495	2024-08-22	13:16:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	29,495	2024-08-22	13:16:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 170	29,505	2024-08-22	13:17:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	58	29,5	2024-08-22	13:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	29,52	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 170	29,52	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	250	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	62	29,5	2024-08-22	13:21:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	42	29,515	2024-08-22	13:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 907	29,515	2024-08-22	13:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,515	2024-08-22	13:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	849	29,515	2024-08-22	13:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,51	2024-08-22	13:24:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	29,51	2024-08-22	13:27:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	29,52	2024-08-22	13:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 402	29,52	2024-08-22	13:29:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	236	29,505	2024-08-22	13:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 084	29,505	2024-08-22	13:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	943	29,505	2024-08-22	13:29:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	175	29,495	2024-08-22	13:29:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 101	29,51	2024-08-22	13:30:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	110	29,53	2024-08-22	13:31:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	605	29,525	2024-08-22	13:33:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,545	2024-08-22	13:35:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,545	2024-08-22	13:35:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	14	29,545	2024-08-22	13:35:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,525	2024-08-22	13:35:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 101	29,525	2024-08-22	13:35:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,52	2024-08-22	13:37:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 091	29,52	2024-08-22	13:37:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	745	29,515	2024-08-22	13:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	358	29,515	2024-08-22	13:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,515	2024-08-22	13:37:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	745	29,515	2024-08-22	13:38:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	731	29,515	2024-08-22	13:38:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 230	29,535	2024-08-22	13:42:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	913	29,505	2024-08-22	13:47:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	987	29,505	2024-08-22	13:47:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	309	29,505	2024-08-22	13:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	180	29,505	2024-08-22	13:47:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	465	29,505	2024-08-22	13:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	544	29,505	2024-08-22	13:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	229	29,505	2024-08-22	13:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,505	2024-08-22	13:48:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 069	29,485	2024-08-22	13:48:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	29,485	2024-08-22	13:48:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 028	29,515	2024-08-22	13:54:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	29,515	2024-08-22	13:54:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 130	29,515	2024-08-22	13:54:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	406	29,525	2024-08-22	13:58:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 588	29,525	2024-08-22	13:58:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	97	29,525	2024-08-22	13:58:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	303	29,51	2024-08-22	13:59:16 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 632	29,51	2024-08-22	13:59:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	40	29,5	2024-08-22	14:01:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 050	29,5	2024-08-22	14:01:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 307	29,495	2024-08-22	14:01:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	714	29,495	2024-08-22	14:01:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	199	29,5	2024-08-22	14:02:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	487	29,5	2024-08-22	14:02:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 307	29,5	2024-08-22	14:02:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	686	29,5	2024-08-22	14:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 307	29,5	2024-08-22	14:02:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 307	29,485	2024-08-22	14:02:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	686	29,485	2024-08-22	14:02:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	29,48	2024-08-22	14:03:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	726	29,475	2024-08-22	14:04:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	156	29,475	2024-08-22	14:04:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	399	29,475	2024-08-22	14:04:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 263	29,505	2024-08-22	14:07:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	904	29,505	2024-08-22	14:07:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	904	29,505	2024-08-22	14:07:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 263	29,505	2024-08-22	14:07:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,475	2024-08-22	14:08:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	494	29,495	2024-08-22	14:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 554	29,495	2024-08-22	14:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	29,505	2024-08-22	14:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 928	29,505	2024-08-22	14:12:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 897	29,52	2024-08-22	14:17:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,51	2024-08-22	14:17:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	549	29,51	2024-08-22	14:18:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	450	29,51	2024-08-22	14:18:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	341	29,515	2024-08-22	14:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	79	29,515	2024-08-22	14:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 478	29,515	2024-08-22	14:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 087	29,51	2024-08-22	14:21:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 021	29,515	2024-08-22	14:21:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	134	29,515	2024-08-22	14:22:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	333	29,515	2024-08-22	14:26:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 067	29,515	2024-08-22	14:26:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	716	29,515	2024-08-22	14:26:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	29,505	2024-08-22	14:27:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 421	29,505	2024-08-22	14:27:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 519	29,505	2024-08-22	14:27:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,52	2024-08-22	14:29:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	77	29,52	2024-08-22	14:29:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	29,55	2024-08-22	14:30:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 859	29,55	2024-08-22	14:30:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 859	29,545	2024-08-22	14:31:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 902	29,525	2024-08-22	14:33:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	209	29,525	2024-08-22	14:33:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	453	29,52	2024-08-22	14:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,52	2024-08-22	14:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	349	29,52	2024-08-22	14:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	29,52	2024-08-22	14:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 346	29,505	2024-08-22	14:33:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	517	29,505	2024-08-22	14:33:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	29,525	2024-08-22	14:35:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 890	29,525	2024-08-22	14:35:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,52	2024-08-22	14:38:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 266	29,52	2024-08-22	14:38:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	197	29,51	2024-08-22	14:38:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 666	29,51	2024-08-22	14:38:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	222	29,51	2024-08-22	14:38:02 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 863	29,51	2024-08-22	14:38:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	853	29,505	2024-08-22	14:38:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	528	29,505	2024-08-22	14:38:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 004	29,515	2024-08-22	14:39:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	394	29,52	2024-08-22	14:41:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 871	29,52	2024-08-22	14:41:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	29,53	2024-08-22	14:41:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 001	29,53	2024-08-22	14:41:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	777	29,53	2024-08-22	14:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	773	29,53	2024-08-22	14:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	29,53	2024-08-22	14:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	29,53	2024-08-22	14:42:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	777	29,525	2024-08-22	14:42:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 179	29,525	2024-08-22	14:42:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,525	2024-08-22	14:43:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	291	29,525	2024-08-22	14:43:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	777	29,525	2024-08-22	14:43:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	29,54	2024-08-22	14:46:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	99	29,54	2024-08-22	14:47:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 871	29,54	2024-08-22	14:48:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,525	2024-08-22	14:48:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,52	2024-08-22	14:49:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	205	29,52	2024-08-22	14:49:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,52	2024-08-22	14:50:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,52	2024-08-22	14:51:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 223	29,525	2024-08-22	14:53:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	29,52	2024-08-22	14:54:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 960	29,535	2024-08-22	14:55:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	29,53	2024-08-22	14:55:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 076	29,535	2024-08-22	14:55:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	13	29,53	2024-08-22	14:55:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,53	2024-08-22	14:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,53	2024-08-22	14:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2	29,53	2024-08-22	14:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,53	2024-08-22	14:59:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,53	2024-08-22	15:00:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	371	29,535	2024-08-22	15:02:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	192	29,535	2024-08-22	15:02:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 690	29,535	2024-08-22	15:02:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 690	29,535	2024-08-22	15:02:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	563	29,535	2024-08-22	15:02:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	29,525	2024-08-22	15:03:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	563	29,525	2024-08-22	15:03:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	881	29,525	2024-08-22	15:03:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	168	29,52	2024-08-22	15:03:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	943	29,52	2024-08-22	15:03:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	256	29,52	2024-08-22	15:03:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	669	29,52	2024-08-22	15:03:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,535	2024-08-22	15:05:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	574	29,535	2024-08-22	15:05:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	29,535	2024-08-22	15:05:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	646	29,535	2024-08-22	15:05:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,525	2024-08-22	15:05:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 237	29,525	2024-08-22	15:05:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,525	2024-08-22	15:08:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	29,525	2024-08-22	15:08:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	62	29,525	2024-08-22	15:11:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 118	29,525	2024-08-22	15:11:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 134	29,525	2024-08-22	15:11:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	751	29,52	2024-08-22	15:11:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	29,515	2024-08-22	15:11:49 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	29,515	2024-08-22	15:11:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 212	29,51	2024-08-22	15:12:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	928	29,505	2024-08-22	15:12:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 235	29,51	2024-08-22	15:14:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	403	29,52	2024-08-22	15:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 778	29,52	2024-08-22	15:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,505	2024-08-22	15:20:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 120	29,505	2024-08-22	15:20:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	589	29,505	2024-08-22	15:20:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	167	29,505	2024-08-22	15:21:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	550	29,51	2024-08-22	15:24:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 407	29,51	2024-08-22	15:24:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 716	29,51	2024-08-22	15:25:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	550	29,51	2024-08-22	15:25:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	234	29,505	2024-08-22	15:25:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	29,505	2024-08-22	15:25:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	933	29,505	2024-08-22	15:25:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 031	29,51	2024-08-22	15:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	262	29,51	2024-08-22	15:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	29,51	2024-08-22	15:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	622	29,51	2024-08-22	15:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	80	29,505	2024-08-22	15:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	845	29,505	2024-08-22	15:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 091	29,505	2024-08-22	15:30:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 220	29,5	2024-08-22	15:30:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 047	29,49	2024-08-22	15:30:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 047	29,485	2024-08-22	15:30:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,485	2024-08-22	15:30:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 026	29,47	2024-08-22	15:30:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 891	29,455	2024-08-22	15:30:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	29,44	2024-08-22	15:33:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,44	2024-08-22	15:33:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,44	2024-08-22	15:33:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	125	29,445	2024-08-22	15:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	106	29,445	2024-08-22	15:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 806	29,445	2024-08-22	15:35:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,445	2024-08-22	15:37:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	85	29,46	2024-08-22	15:37:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	194	29,475	2024-08-22	15:38:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	171	29,475	2024-08-22	15:38:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	381	29,475	2024-08-22	15:38:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	130	29,475	2024-08-22	15:38:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	645	29,505	2024-08-22	15:40:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	172	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	244	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	229	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 085	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	292	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	101	29,505	2024-08-22	15:40:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	673	29,51	2024-08-22	15:42:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 540	29,505	2024-08-22	15:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	673	29,505	2024-08-22	15:43:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 074	29,495	2024-08-22	15:43:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 037	29,495	2024-08-22	15:43:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	426	29,49	2024-08-22	15:43:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	29,48	2024-08-22	15:44:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 859	29,48	2024-08-22	15:44:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 975	29,48	2024-08-22	15:44:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	160	29,48	2024-08-22	15:44:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 147	29,475	2024-08-22	15:44:57 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 180	29,485	2024-08-22	15:45:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	729	29,485	2024-08-22	15:45:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	214	29,48	2024-08-22	15:45:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	966	29,48	2024-08-22	15:45:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	134	29,48	2024-08-22	15:45:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	553	29,48	2024-08-22	15:45:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	212	29,47	2024-08-22	15:46:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	763	29,465	2024-08-22	15:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	907	29,465	2024-08-22	15:46:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,445	2024-08-22	15:47:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,44	2024-08-22	15:49:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	29,445	2024-08-22	15:50:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	144	29,445	2024-08-22	15:50:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	799	29,44	2024-08-22	15:50:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,44	2024-08-22	15:50:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,44	2024-08-22	15:50:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,44	2024-08-22	15:50:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	29,44	2024-08-22	15:50:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	799	29,435	2024-08-22	15:50:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 123	29,435	2024-08-22	15:50:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	29,435	2024-08-22	15:51:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	29,435	2024-08-22	15:51:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	29,435	2024-08-22	15:51:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	807	29,435	2024-08-22	15:51:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	29,435	2024-08-22	15:51:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 025	29,44	2024-08-22	15:51:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 025	29,44	2024-08-22	15:52:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	463	29,44	2024-08-22	15:52:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	341	29,44	2024-08-22	15:52:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 299	29,44	2024-08-22	15:52:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	804	29,44	2024-08-22	15:52:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	596	29,43	2024-08-22	15:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,43	2024-08-22	15:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	173	29,43	2024-08-22	15:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	234	29,43	2024-08-22	15:52:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 146	29,42	2024-08-22	15:52:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 146	29,42	2024-08-22	15:52:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	587	29,415	2024-08-22	15:52:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 559	29,415	2024-08-22	15:52:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	587	29,41	2024-08-22	15:52:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 280	29,41	2024-08-22	15:52:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	655	29,405	2024-08-22	15:52:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	257	29,49	2024-08-22	15:56:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	406	29,49	2024-08-22	15:56:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 474	29,49	2024-08-22	15:56:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 206	29,495	2024-08-22	15:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	867	29,495	2024-08-22	15:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	74	29,495	2024-08-22	15:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 206	29,5	2024-08-22	15:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	29,5	2024-08-22	15:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	191	29,5	2024-08-22	15:57:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	312	29,5	2024-08-22	15:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	941	29,5	2024-08-22	15:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	894	29,5	2024-08-22	15:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	110	29,54	2024-08-22	15:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	504	29,54	2024-08-22	15:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,54	2024-08-22	15:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	358	29,54	2024-08-22	15:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	47	29,525	2024-08-22	15:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	567	29,525	2024-08-22	15:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 870	29,52	2024-08-22	15:59:14 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	120	29,52	2024-08-22	15:59:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	613	29,52	2024-08-22	15:59:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 137	29,52	2024-08-22	15:59:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	350	29,52	2024-08-22	15:59:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 186	29,515	2024-08-22	16:00:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 008	29,5	2024-08-22	16:00:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 887	29,485	2024-08-22	16:00:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	280	29,485	2024-08-22	16:00:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	420	29,485	2024-08-22	16:00:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 916	29,485	2024-08-22	16:01:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	305	29,485	2024-08-22	16:02:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 611	29,485	2024-08-22	16:02:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	29,485	2024-08-22	16:02:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,485	2024-08-22	16:02:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	816	29,485	2024-08-22	16:02:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	41	29,5	2024-08-22	16:04:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	231	29,5	2024-08-22	16:04:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 645	29,5	2024-08-22	16:04:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 986	29,49	2024-08-22	16:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	493	29,49	2024-08-22	16:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 493	29,49	2024-08-22	16:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	555	29,48	2024-08-22	16:05:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 006	29,48	2024-08-22	16:05:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	425	29,48	2024-08-22	16:05:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	555	29,47	2024-08-22	16:05:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 631	29,47	2024-08-22	16:05:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	156	29,465	2024-08-22	16:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 935	29,465	2024-08-22	16:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	29,465	2024-08-22	16:08:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 952	29,46	2024-08-22	16:08:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 018	29,46	2024-08-22	16:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	74	29,46	2024-08-22	16:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	458	29,45	2024-08-22	16:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 560	29,45	2024-08-22	16:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	158	29,44	2024-08-22	16:09:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	610	29,44	2024-08-22	16:09:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 105	29,44	2024-08-22	16:09:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	607	29,435	2024-08-22	16:10:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 105	29,435	2024-08-22	16:10:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	29,435	2024-08-22	16:10:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 977	29,42	2024-08-22	16:10:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 096	29,44	2024-08-22	16:11:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	891	29,44	2024-08-22	16:11:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	113	29,43	2024-08-22	16:11:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,43	2024-08-22	16:11:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	824	29,43	2024-08-22	16:11:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	39	29,43	2024-08-22	16:11:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 925	29,43	2024-08-22	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	151	29,43	2024-08-22	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	72	29,43	2024-08-22	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	822	29,44	2024-08-22	16:12:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	29,44	2024-08-22	16:12:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 271	29,44	2024-08-22	16:12:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	822	29,43	2024-08-22	16:12:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 337	29,43	2024-08-22	16:12:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	126	29,43	2024-08-22	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,43	2024-08-22	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	695	29,43	2024-08-22	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 237	29,43	2024-08-22	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 007	29,42	2024-08-22	16:13:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 318	29,42	2024-08-22	16:14:24 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,42	2024-08-22	16:14:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	29,42	2024-08-22	16:14:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	440	29,42	2024-08-22	16:15:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	545	29,42	2024-08-22	16:15:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	29,42	2024-08-22	16:15:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	99	29,42	2024-08-22	16:15:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	731	29,42	2024-08-22	16:15:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 276	29,415	2024-08-22	16:15:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	731	29,415	2024-08-22	16:15:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	319	29,395	2024-08-22	16:15:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	957	29,395	2024-08-22	16:15:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	637	29,395	2024-08-22	16:15:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	305	29,37	2024-08-22	16:15:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	911	29,37	2024-08-22	16:15:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	165	29,365	2024-08-22	16:15:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 119	29,36	2024-08-22	16:15:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	29,35	2024-08-22	16:16:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	29,345	2024-08-22	16:16:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 920	29,345	2024-08-22	16:16:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 922	29,34	2024-08-22	16:17:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 032	29,335	2024-08-22	16:17:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,33	2024-08-22	16:17:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 261	29,33	2024-08-22	16:17:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	357	29,32	2024-08-22	16:17:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 032	29,325	2024-08-22	16:18:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	236	29,325	2024-08-22	16:18:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 006	29,32	2024-08-22	16:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,32	2024-08-22	16:18:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,315	2024-08-22	16:19:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 574	29,345	2024-08-22	16:20:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 574	29,345	2024-08-22	16:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	328	29,345	2024-08-22	16:20:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	505	29,34	2024-08-22	16:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 069	29,34	2024-08-22	16:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	392	29,34	2024-08-22	16:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	252	29,34	2024-08-22	16:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 532	29,335	2024-08-22	16:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	42	29,335	2024-08-22	16:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	163	29,335	2024-08-22	16:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	366	29,335	2024-08-22	16:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,34	2024-08-22	16:21:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 025	29,34	2024-08-22	16:22:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	409	29,38	2024-08-22	16:26:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 484	29,38	2024-08-22	16:26:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	56	29,36	2024-08-22	16:27:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 116	29,36	2024-08-22	16:27:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 113	29,375	2024-08-22	16:30:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 803	29,355	2024-08-22	16:31:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	310	29,355	2024-08-22	16:31:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,355	2024-08-22	16:31:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 896	29,34	2024-08-22	16:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	506	29,335	2024-08-22	16:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	803	29,335	2024-08-22	16:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	587	29,335	2024-08-22	16:31:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	314	29,325	2024-08-22	16:31:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,325	2024-08-22	16:31:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	810	29,325	2024-08-22	16:31:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	7	29,32	2024-08-22	16:31:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,33	2024-08-22	16:32:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 878	29,33	2024-08-22	16:32:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 106	29,33	2024-08-22	16:33:13 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	188	29,31	2024-08-22	16:35:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	158	29,31	2024-08-22	16:35:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 662	29,31	2024-08-22	16:35:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 053	29,32	2024-08-22	16:36:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	29,32	2024-08-22	16:36:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 933	29,32	2024-08-22	16:36:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,33	2024-08-22	16:38:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 640	29,33	2024-08-22	16:38:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	411	29,33	2024-08-22	16:38:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,33	2024-08-22	16:38:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 085	29,33	2024-08-22	16:38:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	118	29,33	2024-08-22	16:38:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 085	29,325	2024-08-22	16:38:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	608	29,325	2024-08-22	16:38:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	29,325	2024-08-22	16:39:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 934	29,335	2024-08-22	16:40:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,34	2024-08-22	16:41:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 189	29,36	2024-08-22	16:42:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	604	29,36	2024-08-22	16:44:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	281	29,36	2024-08-22	16:44:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 138	29,36	2024-08-22	16:44:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 500	29,36	2024-08-22	16:45:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,365	2024-08-22	16:46:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	114	29,365	2024-08-22	16:46:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	772	29,365	2024-08-22	16:46:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,365	2024-08-22	16:47:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 965	29,375	2024-08-22	16:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	241	29,375	2024-08-22	16:49:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,37	2024-08-22	16:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,37	2024-08-22	16:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	380	29,37	2024-08-22	16:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	524	29,37	2024-08-22	16:49:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	332	29,365	2024-08-22	16:50:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,365	2024-08-22	16:50:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 108	29,365	2024-08-22	16:50:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	696	29,36	2024-08-22	16:50:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 429	29,36	2024-08-22	16:50:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 143	29,37	2024-08-22	16:51:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 143	29,365	2024-08-22	16:51:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 043	29,36	2024-08-22	16:52:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	271	29,36	2024-08-22	16:54:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,37	2024-08-22	16:56:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	769	29,37	2024-08-22	16:56:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	12	29,38	2024-08-22	16:57:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 720	29,38	2024-08-22	16:57:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 732	29,375	2024-08-22	16:57:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	273	29,375	2024-08-22	16:57:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 086	29,375	2024-08-22	16:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	857	29,375	2024-08-22	16:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 178	29,365	2024-08-22	16:59:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	51	29,355	2024-08-22	17:00:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	170	29,355	2024-08-22	17:00:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	148	29,355	2024-08-22	17:00:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	347	29,385	2024-08-22	17:03:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	124	29,385	2024-08-22	17:03:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	21	29,385	2024-08-22	17:03:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	29,385	2024-08-22	17:04:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 616	29,385	2024-08-22	17:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	335	29,385	2024-08-22	17:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	305	29,385	2024-08-22	17:04:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 976	29,42	2024-08-22	17:06:40 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 976	29,42	2024-08-22	17:06:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 991	29,425	2024-08-22	17:08:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	116	29,425	2024-08-22	17:08:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	797	29,425	2024-08-22	17:09:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 239	29,425	2024-08-22	17:09:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	797	29,425	2024-08-22	17:09:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 239	29,425	2024-08-22	17:09:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	797	29,425	2024-08-22	17:09:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	454	29,435	2024-08-22	17:09:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 225	29,43	2024-08-22	17:09:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,43	2024-08-22	17:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	333	29,43	2024-08-22	17:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	711	29,43	2024-08-22	17:10:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,425	2024-08-22	17:10:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	819	29,425	2024-08-22	17:10:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,425	2024-08-22	17:10:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 064	29,425	2024-08-22	17:11:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 103	29,415	2024-08-22	17:11:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,415	2024-08-22	17:11:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,425	2024-08-22	17:11:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,435	2024-08-22	17:12:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	330	29,435	2024-08-22	17:12:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 930	29,45	2024-08-22	17:13:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,45	2024-08-22	17:13:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 898	29,45	2024-08-22	17:13:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	32	29,45	2024-08-22	17:13:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	26	29,45	2024-08-22	17:13:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 898	29,45	2024-08-22	17:13:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 908	29,465	2024-08-22	17:14:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,465	2024-08-22	17:14:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	143	29,47	2024-08-22	17:15:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 785	29,47	2024-08-22	17:15:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	716	29,47	2024-08-22	17:15:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,47	2024-08-22	17:15:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	112	29,47	2024-08-22	17:15:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	29,46	2024-08-22	17:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,46	2024-08-22	17:15:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	742	29,46	2024-08-22	17:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 156	29,46	2024-08-22	17:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	29,48	2024-08-22	17:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	900	29,48	2024-08-22	17:18:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 190	29,49	2024-08-22	17:18:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	960	29,49	2024-08-22	17:18:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 044	29,49	2024-08-22	17:18:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	146	29,49	2024-08-22	17:18:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	954	29,49	2024-08-22	17:18:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,49	2024-08-22	17:18:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 150	29,49	2024-08-22	17:18:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 075	29,49	2024-08-22	17:18:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 014	29,485	2024-08-22	17:18:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 987	29,465	2024-08-22	17:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,465	2024-08-22	17:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	258	29,465	2024-08-22	17:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 058	29,455	2024-08-22	17:19:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	95	29,455	2024-08-22	17:19:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 889	29,455	2024-08-22	17:20:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 275	29,43	2024-08-22	17:20:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,43	2024-08-22	17:20:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,43	2024-08-22	17:20:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	635	29,43	2024-08-22	17:20:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	465	29,43	2024-08-22	17:20:33 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	174	29,43	2024-08-22	17:20:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,435	2024-08-22	17:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	650	29,435	2024-08-22	17:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	35	29,435	2024-08-22	17:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 415	29,435	2024-08-22	17:21:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	420	29,43	2024-08-22	17:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,43	2024-08-22	17:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	19	29,43	2024-08-22	17:22:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,435	2024-08-22	17:22:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 918	29,445	2024-08-22	17:23:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 918	29,445	2024-08-22	17:23:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	207	29,445	2024-08-22	17:23:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 918	29,445	2024-08-22	17:23:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 125	29,445	2024-08-22	17:23:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,445	2024-08-22	17:23:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	812 252	29,4631	2024-08-22	17:23:41 XSTO	Tot 22/8
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 851	29,66	2024-08-23	09:00:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	230	29,65	2024-08-23	09:01:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	392	29,65	2024-08-23	09:01:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,65	2024-08-23	09:01:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 255	29,605	2024-08-23	09:01:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	154	29,65	2024-08-23	09:01:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	566	29,65	2024-08-23	09:01:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	634	29,63	2024-08-23	09:02:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 898	29,63	2024-08-23	09:03:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	146	29,57	2024-08-23	09:03:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 973	29,57	2024-08-23	09:03:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 166	29,655	2024-08-23	09:03:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 570	29,65	2024-08-23	09:04:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	367	29,64	2024-08-23	09:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,64	2024-08-23	09:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 132	29,64	2024-08-23	09:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,64	2024-08-23	09:04:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	123	29,665	2024-08-23	09:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	963	29,665	2024-08-23	09:05:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	29,67	2024-08-23	09:05:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	29,67	2024-08-23	09:05:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	29,67	2024-08-23	09:05:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	118	29,67	2024-08-23	09:05:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 482	29,67	2024-08-23	09:05:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 528	29,62	2024-08-23	09:06:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	385	29,62	2024-08-23	09:06:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 528	29,605	2024-08-23	09:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	692	29,605	2024-08-23	09:07:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 528	29,575	2024-08-23	09:07:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	218	29,575	2024-08-23	09:07:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	537	29,56	2024-08-23	09:07:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	334	29,56	2024-08-23	09:07:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	303	29,56	2024-08-23	09:07:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 430	29,555	2024-08-23	09:07:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	131	29,555	2024-08-23	09:07:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	791	29,58	2024-08-23	09:08:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	29,555	2024-08-23	09:08:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 109	29,56	2024-08-23	09:08:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	531	29,56	2024-08-23	09:08:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	222	29,53	2024-08-23	09:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	29	29,53	2024-08-23	09:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	277	29,53	2024-08-23	09:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	537	29,53	2024-08-23	09:09:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	139	29,525	2024-08-23	09:09:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	399	29,525	2024-08-23	09:09:05 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	337	29,505	2024-08-23	09:09:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	201	29,505	2024-08-23	09:09:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	210	29,51	2024-08-23	09:09:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	925	29,51	2024-08-23	09:09:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	593	29,505	2024-08-23	09:09:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	538	29,505	2024-08-23	09:09:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	914	29,5	2024-08-23	09:10:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	163	29,61	2024-08-23	09:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	188	29,61	2024-08-23	09:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,61	2024-08-23	09:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	778	29,61	2024-08-23	09:12:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	398	29,605	2024-08-23	09:12:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 571	29,615	2024-08-23	09:12:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	29,605	2024-08-23	09:12:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	990	29,605	2024-08-23	09:12:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	982	29,605	2024-08-23	09:12:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	65	29,63	2024-08-23	09:14:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 893	29,63	2024-08-23	09:14:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,6	2024-08-23	09:14:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 800	29,6	2024-08-23	09:14:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	423	29,63	2024-08-23	09:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 286	29,63	2024-08-23	09:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	252	29,63	2024-08-23	09:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	29,63	2024-08-23	09:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 013	29,65	2024-08-23	09:16:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	953	29,65	2024-08-23	09:16:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	900	29,65	2024-08-23	09:16:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	303	29,65	2024-08-23	09:16:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 013	29,65	2024-08-23	09:16:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	568	29,655	2024-08-23	09:17:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	164	29,655	2024-08-23	09:17:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 152	29,655	2024-08-23	09:17:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	144	29,65	2024-08-23	09:17:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	932	29,65	2024-08-23	09:17:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	384	29,65	2024-08-23	09:17:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	424	29,65	2024-08-23	09:17:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,635	2024-08-23	09:17:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 075	29,665	2024-08-23	09:18:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 121	29,72	2024-08-23	09:18:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	66	29,72	2024-08-23	09:18:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,72	2024-08-23	09:18:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	212	29,725	2024-08-23	09:18:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 080	29,725	2024-08-23	09:18:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 415	29,72	2024-08-23	09:19:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	547	29,72	2024-08-23	09:19:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,7	2024-08-23	09:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	29,7	2024-08-23	09:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 127	29,7	2024-08-23	09:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	807	29,7	2024-08-23	09:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	13	29,7	2024-08-23	09:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	957	29,7	2024-08-23	09:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	37	29,68	2024-08-23	09:21:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 739	29,68	2024-08-23	09:21:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	29,655	2024-08-23	09:22:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	264	29,665	2024-08-23	09:22:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 900	29,665	2024-08-23	09:22:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 545	29,67	2024-08-23	09:23:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	529	29,67	2024-08-23	09:23:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,68	2024-08-23	09:24:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 408	29,68	2024-08-23	09:24:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	551	29,68	2024-08-23	09:24:01 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 220	29,67	2024-08-23	09:24:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	502	29,67	2024-08-23	09:24:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	559	29,64	2024-08-23	09:25:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	29,64	2024-08-23	09:25:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	232	29,64	2024-08-23	09:25:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	35	29,685	2024-08-23	09:27:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 623	29,685	2024-08-23	09:27:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	29,685	2024-08-23	09:27:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	681	29,66	2024-08-23	09:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	992	29,66	2024-08-23	09:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	83	29,66	2024-08-23	09:29:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	896	29,68	2024-08-23	09:33:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 200	29,68	2024-08-23	09:33:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	249	29,69	2024-08-23	09:33:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 043	29,69	2024-08-23	09:33:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	896	29,69	2024-08-23	09:33:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	396	29,68	2024-08-23	09:34:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 106	29,68	2024-08-23	09:34:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	815	29,695	2024-08-23	09:38:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	299	29,695	2024-08-23	09:38:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	194	29,695	2024-08-23	09:38:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,69	2024-08-23	09:39:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 933	29,685	2024-08-23	09:39:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 500	29,69	2024-08-23	09:39:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 298	29,69	2024-08-23	09:41:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 071	29,655	2024-08-23	09:42:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	29,685	2024-08-23	09:44:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 993	29,68	2024-08-23	09:46:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	127	29,68	2024-08-23	09:46:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	491	29,695	2024-08-23	09:47:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,695	2024-08-23	09:47:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 081	29,695	2024-08-23	09:47:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	46	29,695	2024-08-23	09:47:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 227	29,695	2024-08-23	09:47:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	46	29,695	2024-08-23	09:47:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	479	29,695	2024-08-23	09:47:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 069	29,68	2024-08-23	09:50:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	29,695	2024-08-23	09:50:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	744	29,695	2024-08-23	09:50:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	456	29,695	2024-08-23	09:50:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 423	29,685	2024-08-23	09:52:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 420	29,675	2024-08-23	09:52:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	115	29,675	2024-08-23	09:52:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	382	29,64	2024-08-23	09:55:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	743	29,665	2024-08-23	09:56:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 105	29,665	2024-08-23	09:56:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	88	29,665	2024-08-23	09:56:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 971	29,655	2024-08-23	09:56:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	423	29,635	2024-08-23	09:58:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	279	29,635	2024-08-23	09:58:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,62	2024-08-23	10:00:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	436	29,62	2024-08-23	10:00:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,62	2024-08-23	10:00:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,615	2024-08-23	10:00:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	379	29,615	2024-08-23	10:00:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 187	29,615	2024-08-23	10:00:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	29,615	2024-08-23	10:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	794	29,615	2024-08-23	10:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,615	2024-08-23	10:02:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	911	29,605	2024-08-23	10:04:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	494	29,605	2024-08-23	10:04:51 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	83	29,655	2024-08-23	10:07:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	200	29,655	2024-08-23	10:07:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,655	2024-08-23	10:07:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	883	29,655	2024-08-23	10:07:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 260	29,69	2024-08-23	10:10:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	275	29,69	2024-08-23	10:10:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	269	29,69	2024-08-23	10:10:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	29,69	2024-08-23	10:10:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,755	2024-08-23	10:12:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 082	29,86	2024-08-23	10:12:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 592	29,84	2024-08-23	10:12:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	490	29,84	2024-08-23	10:12:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 269	29,86	2024-08-23	10:13:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	316	29,895	2024-08-23	10:13:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	29,895	2024-08-23	10:13:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 599	29,895	2024-08-23	10:13:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 121	29,88	2024-08-23	10:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	377	29,85	2024-08-23	10:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 744	29,85	2024-08-23	10:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	29,845	2024-08-23	10:14:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	29,855	2024-08-23	10:15:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	60	29,855	2024-08-23	10:15:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 027	29,865	2024-08-23	10:16:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	137	29,865	2024-08-23	10:16:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 055	29,865	2024-08-23	10:16:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 891	29,855	2024-08-23	10:16:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	227	29,855	2024-08-23	10:16:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 950	29,875	2024-08-23	10:16:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	257	29,885	2024-08-23	10:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 954	29,885	2024-08-23	10:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	387	29,87	2024-08-23	10:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,865	2024-08-23	10:17:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	875	29,865	2024-08-23	10:17:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,845	2024-08-23	10:17:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	825	29,845	2024-08-23	10:17:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 092	29,84	2024-08-23	10:18:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	29,865	2024-08-23	10:19:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	330	29,865	2024-08-23	10:19:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 894	29,865	2024-08-23	10:19:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,86	2024-08-23	10:19:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	18	29,86	2024-08-23	10:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	182	29,86	2024-08-23	10:19:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 876	29,86	2024-08-23	10:21:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	86	29,86	2024-08-23	10:21:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	29,86	2024-08-23	10:21:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 876	29,855	2024-08-23	10:21:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	212	29,855	2024-08-23	10:21:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	281	29,84	2024-08-23	10:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,84	2024-08-23	10:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 876	29,84	2024-08-23	10:21:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	582	29,815	2024-08-23	10:22:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 482	29,815	2024-08-23	10:22:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	134	29,815	2024-08-23	10:22:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 126	29,845	2024-08-23	10:22:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 985	29,845	2024-08-23	10:26:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,86	2024-08-23	10:28:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 076	29,86	2024-08-23	10:28:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 114	29,86	2024-08-23	10:28:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 251	29,835	2024-08-23	10:28:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 044	29,835	2024-08-23	10:28:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,835	2024-08-23	10:28:53 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 021	29,83	2024-08-23	10:29:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	350	29,815	2024-08-23	10:29:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	888	29,835	2024-08-23	10:31:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	162	29,865	2024-08-23	10:32:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 910	29,865	2024-08-23	10:32:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 072	29,86	2024-08-23	10:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,86	2024-08-23	10:32:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	29,88	2024-08-23	10:33:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 969	29,88	2024-08-23	10:33:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 212	29,865	2024-08-23	10:34:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 059	29,86	2024-08-23	10:34:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	24	29,83	2024-08-23	10:34:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 029	29,83	2024-08-23	10:34:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 923	29,82	2024-08-23	10:34:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 877	29,8	2024-08-23	10:34:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 877	29,8	2024-08-23	10:34:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	29,8	2024-08-23	10:34:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	29,8	2024-08-23	10:34:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 248	29,8	2024-08-23	10:34:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 248	29,785	2024-08-23	10:34:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	938	29,77	2024-08-23	10:35:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,77	2024-08-23	10:35:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 138	29,77	2024-08-23	10:35:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 272	29,775	2024-08-23	10:35:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,775	2024-08-23	10:35:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	348	29,76	2024-08-23	10:35:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 142	29,76	2024-08-23	10:35:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 102	29,765	2024-08-23	10:35:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	286	29,725	2024-08-23	10:35:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 950	29,725	2024-08-23	10:35:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 147	29,725	2024-08-23	10:36:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 120	29,71	2024-08-23	10:36:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	154	29,675	2024-08-23	10:36:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 051	29,735	2024-08-23	10:36:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 212	29,76	2024-08-23	10:37:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 914	29,76	2024-08-23	10:37:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 249	29,775	2024-08-23	10:38:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 813	29,78	2024-08-23	10:39:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	400	29,78	2024-08-23	10:39:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 160	29,8	2024-08-23	10:39:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 074	29,835	2024-08-23	10:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	29,835	2024-08-23	10:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 026	29,82	2024-08-23	10:41:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	690	29,805	2024-08-23	10:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 494	29,805	2024-08-23	10:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	94	29,805	2024-08-23	10:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	29,805	2024-08-23	10:43:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	29,79	2024-08-23	10:43:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	537	29,785	2024-08-23	10:43:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 048	29,785	2024-08-23	10:43:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 317	29,8	2024-08-23	10:45:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	16	29,765	2024-08-23	10:50:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	901	29,775	2024-08-23	10:51:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	327	29,775	2024-08-23	10:51:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	70	29,77	2024-08-23	10:51:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	105	29,79	2024-08-23	10:52:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	29,81	2024-08-23	10:54:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	522	29,81	2024-08-23	10:54:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	903	29,81	2024-08-23	10:54:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	29,775	2024-08-23	10:56:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 178	29,775	2024-08-23	10:56:34 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	964	29,75	2024-08-23	10:58:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 171	29,75	2024-08-23	10:58:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	164	29,755	2024-08-23	10:58:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	76	29,755	2024-08-23	10:58:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 855	29,755	2024-08-23	10:58:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 454	29,755	2024-08-23	10:58:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,755	2024-08-23	10:58:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	45	29,745	2024-08-23	11:02:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	956	29,745	2024-08-23	11:02:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	336	29,73	2024-08-23	11:05:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 613	29,73	2024-08-23	11:05:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 949	29,725	2024-08-23	11:05:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	423	29,715	2024-08-23	11:05:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	29,72	2024-08-23	11:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 114	29,72	2024-08-23	11:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 949	29,725	2024-08-23	11:05:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	29,715	2024-08-23	11:05:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	57	29,715	2024-08-23	11:05:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 319	29,715	2024-08-23	11:05:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	790	29,725	2024-08-23	11:08:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	281	29,725	2024-08-23	11:08:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	153	29,725	2024-08-23	11:08:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 004	29,7	2024-08-23	11:12:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	42	29,695	2024-08-23	11:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	90	29,695	2024-08-23	11:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 826	29,695	2024-08-23	11:14:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	206	29,69	2024-08-23	11:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	92	29,69	2024-08-23	11:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 412	29,69	2024-08-23	11:20:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 744	29,76	2024-08-23	11:21:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	361	29,76	2024-08-23	11:21:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	765	29,775	2024-08-23	11:22:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	735	29,775	2024-08-23	11:22:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	643	29,775	2024-08-23	11:22:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 392	29,82	2024-08-23	11:26:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	481	29,82	2024-08-23	11:26:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	507	29,825	2024-08-23	11:26:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	590	29,825	2024-08-23	11:26:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	802	29,825	2024-08-23	11:26:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 097	29,805	2024-08-23	11:26:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	817	29,805	2024-08-23	11:26:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	29,805	2024-08-23	11:26:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 618	29,8	2024-08-23	11:29:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	29,75	2024-08-23	11:32:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	247	29,76	2024-08-23	11:33:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	99	29,76	2024-08-23	11:35:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 089	29,765	2024-08-23	11:37:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	29,84	2024-08-23	11:39:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	29,84	2024-08-23	11:39:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,84	2024-08-23	11:39:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	837	29,84	2024-08-23	11:39:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	531	29,83	2024-08-23	11:39:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 142	29,83	2024-08-23	11:39:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 085	29,8	2024-08-23	11:42:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 538	29,795	2024-08-23	11:42:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	91	29,815	2024-08-23	11:44:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 235	29,815	2024-08-23	11:44:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	235	29,82	2024-08-23	11:48:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 644	29,82	2024-08-23	11:48:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 041	29,775	2024-08-23	11:50:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 269	29,775	2024-08-23	11:53:24 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	177	29,775	2024-08-23	11:53:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	76	29,83	2024-08-23	11:57:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,835	2024-08-23	11:57:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	773	29,835	2024-08-23	11:57:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 052	29,835	2024-08-23	11:57:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 329	29,845	2024-08-23	11:58:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	718	29,845	2024-08-23	11:58:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	29,83	2024-08-23	11:59:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 670	29,83	2024-08-23	11:59:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,83	2024-08-23	11:59:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 022	29,825	2024-08-23	12:01:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	225	29,825	2024-08-23	12:01:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	217	29,825	2024-08-23	12:01:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 766	29,815	2024-08-23	12:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	876	29,82	2024-08-23	12:02:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 338	29,82	2024-08-23	12:02:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 986	29,815	2024-08-23	12:02:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,82	2024-08-23	12:04:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	104	29,82	2024-08-23	12:04:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 842	29,82	2024-08-23	12:04:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	29,845	2024-08-23	12:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	29,845	2024-08-23	12:05:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 209	29,845	2024-08-23	12:05:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 188	29,84	2024-08-23	12:06:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	145	29,85	2024-08-23	12:08:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 091	29,85	2024-08-23	12:08:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	4	29,84	2024-08-23	12:09:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	110	29,84	2024-08-23	12:09:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	132	29,87	2024-08-23	12:09:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 808	29,87	2024-08-23	12:09:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	346	29,87	2024-08-23	12:09:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 969	29,86	2024-08-23	12:09:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	115	29,915	2024-08-23	12:13:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	890	29,915	2024-08-23	12:13:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	169	29,915	2024-08-23	12:13:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	29,935	2024-08-23	12:14:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 985	29,905	2024-08-23	12:14:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	800	29,96	2024-08-23	12:17:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 232	29,96	2024-08-23	12:17:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	800	29,955	2024-08-23	12:17:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 315	29,955	2024-08-23	12:17:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	305	29,965	2024-08-23	12:20:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 629	29,965	2024-08-23	12:20:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 955	29,96	2024-08-23	12:20:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 955	29,95	2024-08-23	12:20:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	26	29,95	2024-08-23	12:20:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 274	29,945	2024-08-23	12:20:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	647	29,945	2024-08-23	12:20:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	822	29,945	2024-08-23	12:22:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	452	29,945	2024-08-23	12:22:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	700	29,945	2024-08-23	12:22:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	822	29,945	2024-08-23	12:22:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 056	29,95	2024-08-23	12:23:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	822	29,95	2024-08-23	12:23:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	197	29,955	2024-08-23	12:23:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	921	29,955	2024-08-23	12:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 056	29,955	2024-08-23	12:23:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 044	29,95	2024-08-23	12:23:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 118	29,95	2024-08-23	12:23:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	471	29,945	2024-08-23	12:24:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,98	2024-08-23	12:24:40 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,98	2024-08-23	12:24:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	100	29,98	2024-08-23	12:24:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	29,98	2024-08-23	12:24:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 902	29,975	2024-08-23	12:25:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	278	29,97	2024-08-23	12:25:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 880	29,965	2024-08-23	12:26:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	180	29,965	2024-08-23	12:26:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	157	29,975	2024-08-23	12:26:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 383	29,97	2024-08-23	12:26:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	193	29,985	2024-08-23	12:28:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 951	29,99	2024-08-23	12:28:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	78	29,99	2024-08-23	12:28:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 881	29,985	2024-08-23	12:29:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	202	29,985	2024-08-23	12:29:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	336	29,975	2024-08-23	12:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 881	29,975	2024-08-23	12:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,965	2024-08-23	12:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 531	29,965	2024-08-23	12:29:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 578	29,97	2024-08-23	12:29:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	556	29,97	2024-08-23	12:29:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	268	29,97	2024-08-23	12:29:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	852	29,97	2024-08-23	12:29:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	29,97	2024-08-23	12:29:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	83	29,97	2024-08-23	12:29:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	150	29,97	2024-08-23	12:30:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 706	29,97	2024-08-23	12:30:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	29,97	2024-08-23	12:30:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	328	29,97	2024-08-23	12:30:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 706	29,96	2024-08-23	12:30:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 887	29,97	2024-08-23	12:32:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 887	29,96	2024-08-23	12:32:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	119	29,96	2024-08-23	12:32:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	302	29,96	2024-08-23	12:32:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 887	29,96	2024-08-23	12:32:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 189	29,96	2024-08-23	12:32:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	450	29,97	2024-08-23	12:33:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 681	29,97	2024-08-23	12:33:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 003	29,965	2024-08-23	12:33:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 003	29,96	2024-08-23	12:33:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	29,96	2024-08-23	12:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 003	29,96	2024-08-23	12:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	8	29,99	2024-08-23	12:34:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	29,99	2024-08-23	12:34:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 753	29,99	2024-08-23	12:34:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 011	29,975	2024-08-23	12:34:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,975	2024-08-23	12:34:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 893	29,965	2024-08-23	12:35:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,96	2024-08-23	12:36:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	533	29,96	2024-08-23	12:36:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 445	29,96	2024-08-23	12:36:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 981	29,955	2024-08-23	12:36:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	187	29,955	2024-08-23	12:36:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	848	29,975	2024-08-23	12:42:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 152	29,975	2024-08-23	12:42:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 925	29,97	2024-08-23	12:42:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	289	29,98	2024-08-23	12:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 925	29,98	2024-08-23	12:42:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	109	29,99	2024-08-23	12:45:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 882	29,99	2024-08-23	12:45:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 991	29,975	2024-08-23	12:45:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 624	29,965	2024-08-23	12:46:43 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	29,965	2024-08-23	12:46:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	190	29,965	2024-08-23	12:46:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 265	29,98	2024-08-23	12:49:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 179	29,96	2024-08-23	12:49:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	783	29,96	2024-08-23	12:49:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	568	29,97	2024-08-23	12:50:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 097	29,97	2024-08-23	12:50:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	104	29,97	2024-08-23	12:50:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 158	29,945	2024-08-23	12:51:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	29,92	2024-08-23	12:55:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 109	29,92	2024-08-23	12:55:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	235	29,945	2024-08-23	12:56:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	58	29,975	2024-08-23	12:58:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 618	29,975	2024-08-23	12:58:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	775	29,95	2024-08-23	12:58:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 237	29,95	2024-08-23	12:58:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 896	29,95	2024-08-23	12:58:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 180	29,95	2024-08-23	12:58:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	11	29,95	2024-08-23	12:59:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 038	29,95	2024-08-23	12:59:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	29,95	2024-08-23	12:59:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	995	29,945	2024-08-23	13:00:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 168	29,945	2024-08-23	13:00:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 464	29,94	2024-08-23	13:00:15 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	253	29,875	2024-08-23	13:04:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	661	29,9	2024-08-23	13:04:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	387	29,9	2024-08-23	13:04:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	34	29,89	2024-08-23	13:07:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 049	29,89	2024-08-23	13:07:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,915	2024-08-23	13:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	10	29,915	2024-08-23	13:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	423	29,915	2024-08-23	13:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	642	29,915	2024-08-23	13:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	316	29,86	2024-08-23	13:22:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 074	29,86	2024-08-23	13:22:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	854	29,86	2024-08-23	13:22:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	634	29,865	2024-08-23	13:25:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	29,86	2024-08-23	13:25:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	29,86	2024-08-23	13:25:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,86	2024-08-23	13:25:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	165	29,83	2024-08-23	13:33:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 189	29,83	2024-08-23	13:33:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	350	29,82	2024-08-23	13:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	696	29,82	2024-08-23	13:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,82	2024-08-23	13:41:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 631	29,745	2024-08-23	13:45:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	833	29,72	2024-08-23	13:49:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	554	29,74	2024-08-23	13:49:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 343	29,74	2024-08-23	13:49:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	621	29,75	2024-08-23	13:50:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 518	29,755	2024-08-23	13:50:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	169	29,75	2024-08-23	13:52:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	926	29,75	2024-08-23	13:52:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	192	29,73	2024-08-23	13:59:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	348	29,75	2024-08-23	13:59:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	445	29,75	2024-08-23	13:59:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	162	29,73	2024-08-23	14:05:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 078	29,73	2024-08-23	14:05:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	154	29,73	2024-08-23	14:06:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 643	29,73	2024-08-23	14:06:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	165	29,73	2024-08-23	14:06:20 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	29,73	2024-08-23	14:07:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	279	29,73	2024-08-23	14:07:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	729	29,73	2024-08-23	14:07:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 929	29,695	2024-08-23	14:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 929	29,69	2024-08-23	14:10:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	326	29,69	2024-08-23	14:10:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	121	29,71	2024-08-23	14:10:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	21	29,71	2024-08-23	14:10:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 055	29,71	2024-08-23	14:10:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	153	29,705	2024-08-23	14:10:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	130	29,71	2024-08-23	14:11:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 983	29,71	2024-08-23	14:11:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 922	29,71	2024-08-23	14:12:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	843	29,7	2024-08-23	14:13:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	668	29,7	2024-08-23	14:13:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 160	29,69	2024-08-23	14:17:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 051	29,69	2024-08-23	14:17:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 244	29,67	2024-08-23	14:18:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	565	29,665	2024-08-23	14:18:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 827	29,67	2024-08-23	14:28:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 296	29,685	2024-08-23	14:29:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,725	2024-08-23	14:32:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	647	29,725	2024-08-23	14:32:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 296	29,725	2024-08-23	14:32:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,725	2024-08-23	14:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,725	2024-08-23	14:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	319	29,725	2024-08-23	14:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,725	2024-08-23	14:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,725	2024-08-23	14:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	89	29,725	2024-08-23	14:32:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	997	29,73	2024-08-23	14:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	579	29,73	2024-08-23	14:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	326	29,73	2024-08-23	14:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	29,73	2024-08-23	14:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	997	29,725	2024-08-23	14:34:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	926	29,725	2024-08-23	14:34:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	997	29,725	2024-08-23	14:35:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 026	29,725	2024-08-23	14:35:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	154	29,75	2024-08-23	14:37:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	649	29,75	2024-08-23	14:37:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 231	29,75	2024-08-23	14:37:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	125	29,78	2024-08-23	14:39:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 106	29,78	2024-08-23	14:39:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	949	29,78	2024-08-23	14:39:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 668	29,775	2024-08-23	14:39:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	601	29,775	2024-08-23	14:39:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 392	29,77	2024-08-23	14:40:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	30	29,77	2024-08-23	14:40:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 365	29,775	2024-08-23	14:43:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 141	29,805	2024-08-23	14:46:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	931	29,805	2024-08-23	14:46:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 569	29,8	2024-08-23	14:46:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	998	29,825	2024-08-23	14:49:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 115	29,825	2024-08-23	14:49:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	892	29,83	2024-08-23	14:51:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	407	29,83	2024-08-23	14:51:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 135	29,83	2024-08-23	14:53:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 256	29,83	2024-08-23	14:56:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	864	29,83	2024-08-23	14:56:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	158	29,82	2024-08-23	14:56:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	228	29,84	2024-08-23	14:57:58 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	567	29,84	2024-08-23	14:57:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 438	29,84	2024-08-23	14:57:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	33	29,85	2024-08-23	14:59:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 933	29,85	2024-08-23	14:59:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 054	29,855	2024-08-23	15:00:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	156	29,87	2024-08-23	15:04:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 882	29,87	2024-08-23	15:04:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 675	29,86	2024-08-23	15:05:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	361	29,86	2024-08-23	15:05:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	223	29,86	2024-08-23	15:05:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 097	29,85	2024-08-23	15:06:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	789	29,85	2024-08-23	15:06:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	619	29,86	2024-08-23	15:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	472	29,86	2024-08-23	15:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 097	29,86	2024-08-23	15:08:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,86	2024-08-23	15:09:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	45	29,86	2024-08-23	15:09:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	29,855	2024-08-23	15:09:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 126	29,85	2024-08-23	15:10:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	29,85	2024-08-23	15:10:08 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	29,83	2024-08-23	15:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	87	29,83	2024-08-23	15:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 177	29,83	2024-08-23	15:13:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	29,84	2024-08-23	15:15:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	780	29,84	2024-08-23	15:17:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	335	29,84	2024-08-23	15:18:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 226	29,84	2024-08-23	15:18:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	496	29,815	2024-08-23	15:19:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 285	29,84	2024-08-23	15:20:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	794	29,84	2024-08-23	15:20:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 008	29,84	2024-08-23	15:20:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,84	2024-08-23	15:20:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 164	29,82	2024-08-23	15:29:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 901	29,82	2024-08-23	15:30:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	895	29,865	2024-08-23	15:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	347	29,865	2024-08-23	15:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	802	29,865	2024-08-23	15:34:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 194	29,86	2024-08-23	15:34:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 768	29,85	2024-08-23	15:34:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	118	29,84	2024-08-23	15:36:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 926	29,84	2024-08-23	15:36:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 106	29,825	2024-08-23	15:36:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	73	29,825	2024-08-23	15:36:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 690	29,83	2024-08-23	15:41:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	379	29,83	2024-08-23	15:41:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 513	29,825	2024-08-23	15:41:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 110	29,81	2024-08-23	15:43:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	545	29,825	2024-08-23	15:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 296	29,825	2024-08-23	15:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,805	2024-08-23	15:48:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	44	29,805	2024-08-23	15:48:02 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 452	29,81	2024-08-23	15:50:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	29,81	2024-08-23	15:50:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,805	2024-08-23	15:52:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 413	29,805	2024-08-23	15:52:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	25	29,805	2024-08-23	15:52:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	375	29,805	2024-08-23	15:52:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	29,82	2024-08-23	15:54:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	29,83	2024-08-23	15:56:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	839	29,83	2024-08-23	15:56:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 096	29,83	2024-08-23	15:56:26 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	557	29,82	2024-08-23	15:56:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 099	29,82	2024-08-23	15:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	260	29,82	2024-08-23	15:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	557	29,82	2024-08-23	15:57:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 916	29,81	2024-08-23	15:57:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 076	29,81	2024-08-23	15:58:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	398	29,81	2024-08-23	15:58:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	321	29,8	2024-08-23	15:58:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 881	29,8	2024-08-23	15:58:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	29,835	2024-08-23	15:59:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 509	29,875	2024-08-23	15:59:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	298	29,875	2024-08-23	15:59:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	412	29,885	2024-08-23	16:00:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 591	29,885	2024-08-23	16:00:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	300	29,88	2024-08-23	16:00:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,92	2024-08-23	16:01:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	239	29,925	2024-08-23	16:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	187	29,925	2024-08-23	16:01:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	354	29,955	2024-08-23	16:02:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 899	29,955	2024-08-23	16:02:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	133	29,975	2024-08-23	16:03:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 946	29,975	2024-08-23	16:03:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 228	29,96	2024-08-23	16:03:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 913	29,945	2024-08-23	16:03:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	162	29,945	2024-08-23	16:03:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 913	29,945	2024-08-23	16:03:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 035	29,925	2024-08-23	16:03:35 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	29,915	2024-08-23	16:03:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 935	29,91	2024-08-23	16:04:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	140	29,9	2024-08-23	16:04:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 081	29,91	2024-08-23	16:04:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	191	29,91	2024-08-23	16:04:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	225	29,945	2024-08-23	16:05:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 999	29,945	2024-08-23	16:05:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 072	29,935	2024-08-23	16:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 103	29,935	2024-08-23	16:05:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 080	29,92	2024-08-23	16:06:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	29,92	2024-08-23	16:06:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 169	29,92	2024-08-23	16:06:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	186	29,94	2024-08-23	16:08:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	465	29,94	2024-08-23	16:08:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 386	29,94	2024-08-23	16:08:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	150	29,925	2024-08-23	16:09:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 919	29,925	2024-08-23	16:09:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	29,915	2024-08-23	16:09:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	561	29,99	2024-08-23	16:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	29,99	2024-08-23	16:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	420	29,99	2024-08-23	16:10:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	297	29,985	2024-08-23	16:10:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	386	29,985	2024-08-23	16:10:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 351	29,985	2024-08-23	16:10:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 252	30,015	2024-08-23	16:11:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	190	30,005	2024-08-23	16:11:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 759	30,01	2024-08-23	16:11:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 094	30,05	2024-08-23	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	784	30,05	2024-08-23	16:12:23 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	30,06	2024-08-23	16:12:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	52	30,06	2024-08-23	16:12:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	784	30,06	2024-08-23	16:12:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	652	30,05	2024-08-23	16:12:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 302	30,05	2024-08-23	16:12:36 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	14	30,04	2024-08-23	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	638	30,04	2024-08-23	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 432	30,04	2024-08-23	16:13:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 904	30,055	2024-08-23	16:13:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 249	30,04	2024-08-23	16:14:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 993	30,03	2024-08-23	16:14:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	256	30,03	2024-08-23	16:14:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	45	30,025	2024-08-23	16:14:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	30,025	2024-08-23	16:14:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 929	30,025	2024-08-23	16:14:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 969	30,03	2024-08-23	16:14:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	764	30,03	2024-08-23	16:14:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 185	30,03	2024-08-23	16:14:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	234	30,025	2024-08-23	16:15:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 906	30,025	2024-08-23	16:15:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	984	30,02	2024-08-23	16:15:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	889	30,02	2024-08-23	16:15:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 198	30,02	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	584	30,02	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	160	30,02	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	43	30,02	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	240	30,02	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	860	30,02	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	254	30,015	2024-08-23	16:16:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 517	30,03	2024-08-23	16:16:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	724	30,03	2024-08-23	16:16:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	30,03	2024-08-23	16:16:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 549	30,025	2024-08-23	16:16:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	493	30,025	2024-08-23	16:16:58 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 042	30,01	2024-08-23	16:17:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	167	30,01	2024-08-23	16:17:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 384	30	2024-08-23	16:17:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	30	2024-08-23	16:17:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	477	30	2024-08-23	16:17:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	827	29,995	2024-08-23	16:17:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 096	30	2024-08-23	16:17:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 878	29,985	2024-08-23	16:17:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	147	30	2024-08-23	16:18:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 130	30	2024-08-23	16:18:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	748	30	2024-08-23	16:18:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 210	29,985	2024-08-23	16:18:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	54	29,985	2024-08-23	16:18:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	732	29,985	2024-08-23	16:19:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 545	29,985	2024-08-23	16:19:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	67	30,005	2024-08-23	16:19:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 129	30,005	2024-08-23	16:19:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	369	30,01	2024-08-23	16:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 892	30,01	2024-08-23	16:20:19 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 958	30,01	2024-08-23	16:20:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	480	30,01	2024-08-23	16:20:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 478	30,01	2024-08-23	16:20:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	313	30,01	2024-08-23	16:20:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	150	30	2024-08-23	16:21:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 876	30	2024-08-23	16:21:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	30	2024-08-23	16:21:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 500	30,015	2024-08-23	16:22:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	178	30,02	2024-08-23	16:22:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	116	30,085	2024-08-23	16:23:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	218	30,085	2024-08-23	16:23:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	30,085	2024-08-23	16:23:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	238	30,085	2024-08-23	16:23:09 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	155	30,085	2024-08-23	16:23:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	230	30,085	2024-08-23	16:23:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	222	30,085	2024-08-23	16:23:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	6	30,08	2024-08-23	16:23:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 141	30,08	2024-08-23	16:23:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	28	30,08	2024-08-23	16:23:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	998	30,09	2024-08-23	16:23:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 162	30,09	2024-08-23	16:23:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	265	30,075	2024-08-23	16:23:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	30,105	2024-08-23	16:24:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 062	30,105	2024-08-23	16:24:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	849	30,105	2024-08-23	16:24:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 963	30,095	2024-08-23	16:25:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	809	30,09	2024-08-23	16:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 096	30,09	2024-08-23	16:25:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	71	30,12	2024-08-23	16:26:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	776	30,12	2024-08-23	16:26:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 173	30,12	2024-08-23	16:26:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	590	30,105	2024-08-23	16:26:30 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	284	30,105	2024-08-23	16:26:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	306	30,105	2024-08-23	16:26:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 494	30,105	2024-08-23	16:26:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	75	30,11	2024-08-23	16:26:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 052	30,11	2024-08-23	16:26:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	993	30,11	2024-08-23	16:26:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	269	30,095	2024-08-23	16:27:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	186	30,095	2024-08-23	16:27:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 827	30,095	2024-08-23	16:27:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 153	30,09	2024-08-23	16:27:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	961	30,09	2024-08-23	16:27:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	550	30,08	2024-08-23	16:27:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	236	30,08	2024-08-23	16:27:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 925	30,105	2024-08-23	16:28:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 049	30,1	2024-08-23	16:28:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 049	30,09	2024-08-23	16:28:54 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	30,08	2024-08-23	16:29:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 147	30,08	2024-08-23	16:29:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	183	30,115	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	176	30,115	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 729	30,115	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	511	30,11	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	292	30,11	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 285	30,105	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	31	30,105	2024-08-23	16:30:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 141	30,095	2024-08-23	16:30:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 152	30,11	2024-08-23	16:31:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	336	30,105	2024-08-23	16:31:36 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 396	30,105	2024-08-23	16:31:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	855	30,105	2024-08-23	16:31:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	855	30,105	2024-08-23	16:32:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	459	30,105	2024-08-23	16:32:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	30,115	2024-08-23	16:32:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	202	30,115	2024-08-23	16:32:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 858	30,115	2024-08-23	16:32:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	68	30,115	2024-08-23	16:32:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 919	30,1	2024-08-23	16:33:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	716	30,095	2024-08-23	16:33:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	114	30,12	2024-08-23	16:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	785	30,12	2024-08-23	16:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 117	30,12	2024-08-23	16:33:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 238	30,145	2024-08-23	16:34:33 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	674	30,145	2024-08-23	16:34:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	359	30,145	2024-08-23	16:34:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 938	30,14	2024-08-23	16:34:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	884	30,13	2024-08-23	16:35:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 054	30,13	2024-08-23	16:35:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1	30,13	2024-08-23	16:35:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 029	30,125	2024-08-23	16:35:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 988	30,155	2024-08-23	16:36:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	30,15	2024-08-23	16:36:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	807	30,15	2024-08-23	16:36:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	191	30,15	2024-08-23	16:37:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	920	30,145	2024-08-23	16:37:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	242	30,145	2024-08-23	16:37:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	746	30,145	2024-08-23	16:37:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	920	30,14	2024-08-23	16:37:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	80	30,14	2024-08-23	16:37:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 286	30,14	2024-08-23	16:37:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	718	30,15	2024-08-23	16:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 331	30,15	2024-08-23	16:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	211	30,15	2024-08-23	16:38:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 110	30,135	2024-08-23	16:38:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	17	30,13	2024-08-23	16:38:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 972	30,13	2024-08-23	16:38:48 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	999	30,165	2024-08-23	16:40:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	912	30,165	2024-08-23	16:40:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	62	30,165	2024-08-23	16:40:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 912	30,155	2024-08-23	16:40:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	145	30,155	2024-08-23	16:40:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	127	30,145	2024-08-23	16:40:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 460	30,145	2024-08-23	16:40:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	432	30,145	2024-08-23	16:40:20 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 188	30,14	2024-08-23	16:40:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	49	30,14	2024-08-23	16:40:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	849	30,14	2024-08-23	16:40:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	970	30,13	2024-08-23	16:40:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	80	30,13	2024-08-23	16:40:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 188	30,13	2024-08-23	16:40:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	970	30,125	2024-08-23	16:40:22 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	9	30,135	2024-08-23	16:40:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	215	30,13	2024-08-23	16:40:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 196	30,13	2024-08-23	16:40:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	834	30,13	2024-08-23	16:40:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 019	30,14	2024-08-23	16:41:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 914	30,135	2024-08-23	16:41:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	188	30,135	2024-08-23	16:41:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	293	30,185	2024-08-23	16:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 913	30,185	2024-08-23	16:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	105	30,18	2024-08-23	16:44:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 105	30,18	2024-08-23	16:44:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	921	30,18	2024-08-23	16:44:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	161	30,17	2024-08-23	16:44:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	501	30,165	2024-08-23	16:44:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 633	30,165	2024-08-23	16:44:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 286	30,15	2024-08-23	16:45:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	915	30,15	2024-08-23	16:45:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 500	30,145	2024-08-23	16:45:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	388	30,145	2024-08-23	16:45:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	358	30,135	2024-08-23	16:45:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 350	30,135	2024-08-23	16:45:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	750	30,135	2024-08-23	16:45:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 477	30,13	2024-08-23	16:46:21 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	399	30,13	2024-08-23	16:46:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	375	30,13	2024-08-23	16:46:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 113	30,115	2024-08-23	16:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	243	30,11	2024-08-23	16:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	252	30,11	2024-08-23	16:46:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 245	30,1	2024-08-23	16:47:04 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 917	30,1	2024-08-23	16:47:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 027	30,095	2024-08-23	16:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	890	30,095	2024-08-23	16:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	61	30,09	2024-08-23	16:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	61	30,09	2024-08-23	16:47:13 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 090	30,09	2024-08-23	16:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	830	30,09	2024-08-23	16:47:14 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	830	30,085	2024-08-23	16:47:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 151	30,085	2024-08-23	16:47:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	652	30,075	2024-08-23	16:47:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	30,075	2024-08-23	16:48:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 579	30,075	2024-08-23	16:48:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	40	30,075	2024-08-23	16:48:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 864	30,095	2024-08-23	16:51:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	390	30,095	2024-08-23	16:51:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 100	30,09	2024-08-23	16:51:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	947	30,09	2024-08-23	16:51:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	947	30,085	2024-08-23	16:51:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 250	30,085	2024-08-23	16:51:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	63	30,085	2024-08-23	16:51:12 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	30,075	2024-08-23	16:51:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 794	30,075	2024-08-23	16:51:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	15	30,055	2024-08-23	16:51:21 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 873	30,055	2024-08-23	16:51:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	53	30,055	2024-08-23	16:51:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 203	30,05	2024-08-23	16:51:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 203	30,035	2024-08-23	16:51:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	20	30,035	2024-08-23	16:51:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 981	30,03	2024-08-23	16:52:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	175	30,03	2024-08-23	16:52:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 900	30,03	2024-08-23	16:52:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 896	30,015	2024-08-23	16:52:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	30	2024-08-23	16:53:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 713	30	2024-08-23	16:53:03 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	765	30	2024-08-23	16:54:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 165	30	2024-08-23	16:54:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	337	30,005	2024-08-23	16:54:55 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	95	30,025	2024-08-23	16:55:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 405	30,025	2024-08-23	16:55:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	772	30,025	2024-08-23	16:55:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	607	30,025	2024-08-23	16:56:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	633	30,025	2024-08-23	16:56:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	72	30,025	2024-08-23	16:56:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 283	30,035	2024-08-23	16:56:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	500	30,025	2024-08-23	16:56:34 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 634	30,04	2024-08-23	16:57:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	354	30,04	2024-08-23	16:57:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 111	30,05	2024-08-23	16:59:09 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 208	30,045	2024-08-23	16:59:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 064	30,04	2024-08-23	16:59:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	3	30,04	2024-08-23	16:59:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 457	30,03	2024-08-23	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	289	30,03	2024-08-23	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	541	30,03	2024-08-23	17:00:00 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 457	30,03	2024-08-23	17:00:00 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	630	30,025	2024-08-23	17:00:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 000	30,025	2024-08-23	17:00:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 049	29,995	2024-08-23	17:00:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	231	30,02	2024-08-23	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 132	30,02	2024-08-23	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	317	30,015	2024-08-23	17:02:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	286	30,015	2024-08-23	17:02:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	358	30,015	2024-08-23	17:02:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	852	30,015	2024-08-23	17:02:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	95	30,01	2024-08-23	17:04:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	896	30,01	2024-08-23	17:04:42 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	988	30,005	2024-08-23	17:05:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	867	30,005	2024-08-23	17:05:32 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	146	30,025	2024-08-23	17:06:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 141	30,025	2024-08-23	17:06:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 727	30,02	2024-08-23	17:06:53 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 431	30,02	2024-08-23	17:06:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	296	30,02	2024-08-23	17:06:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	243	30,015	2024-08-23	17:06:57 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 330	30,025	2024-08-23	17:07:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	30,015	2024-08-23	17:07:33 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 041	30,02	2024-08-23	17:07:59 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 114	30,02	2024-08-23	17:08:18 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 112	30,01	2024-08-23	17:08:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	914	30,015	2024-08-23	17:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	501	30,015	2024-08-23	17:10:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	943	30,005	2024-08-23	17:10:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	5	29,995	2024-08-23	17:10:40 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	166	29,995	2024-08-23	17:10:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	924	29,995	2024-08-23	17:10:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	384	29,995	2024-08-23	17:10:44 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 309	29,97	2024-08-23	17:11:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	269	29,965	2024-08-23	17:11:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	35	29,965	2024-08-23	17:11:37 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	927	29,965	2024-08-23	17:11:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 938	29,99	2024-08-23	17:12:11 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 372	29,99	2024-08-23	17:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	98	29,99	2024-08-23	17:12:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	468	29,99	2024-08-23	17:12:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	926	29,99	2024-08-23	17:12:31 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 262	29,99	2024-08-23	17:13:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	876	29,99	2024-08-23	17:13:01 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 123	30,035	2024-08-23	17:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	951	30,025	2024-08-23	17:14:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	331	30,025	2024-08-23	17:15:06 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	620	30,025	2024-08-23	17:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 198	30,025	2024-08-23	17:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	213	30,025	2024-08-23	17:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	738	30,025	2024-08-23	17:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	111	30,025	2024-08-23	17:15:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	989	30,03	2024-08-23	17:15:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	938	30,03	2024-08-23	17:15:47 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	802	30,025	2024-08-23	17:15:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	769	30,025	2024-08-23	17:15:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	301	30,025	2024-08-23	17:15:51 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 311	30,02	2024-08-23	17:16:05 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	36	30,03	2024-08-23	17:16:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 336	30,03	2024-08-23	17:16:29 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 441	30,025	2024-08-23	17:17:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 768	30,03	2024-08-23	17:18:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	141	30,03	2024-08-23	17:18:39 XSTO

VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	930 951	29,8961	2024-08-23	17:23:56 XSTO	Tot 23/8
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	320	30,01	2024-08-23	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	670	30,01	2024-08-23	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 400	30,01	2024-08-23	17:23:56 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	670	30,01	2024-08-23	17:23:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 073	30,01	2024-08-23	17:23:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	327	30,01	2024-08-23	17:23:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	531	30,005	2024-08-23	17:23:39 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 956	30,01	2024-08-23	17:23:27 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	81	29,995	2024-08-23	17:22:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	203	29,985	2024-08-23	17:22:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 892	29,985	2024-08-23	17:22:50 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 215	30,005	2024-08-23	17:22:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 274	30,02	2024-08-23	17:22:46 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	23	30,045	2024-08-23	17:22:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 972	30,045	2024-08-23	17:22:45 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 941	30,01	2024-08-23	17:22:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	825	30,01	2024-08-23	17:21:49 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 446	30,015	2024-08-23	17:21:43 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	142	30,01	2024-08-23	17:21:41 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	796	30,015	2024-08-23	17:21:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 810	30,02	2024-08-23	17:21:38 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 810	30,025	2024-08-23	17:21:28 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	95	30,025	2024-08-23	17:21:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	582	30,025	2024-08-23	17:21:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 409	30,025	2024-08-23	17:21:17 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 281	30,03	2024-08-23	17:21:10 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	914	30,01	2024-08-23	17:20:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	375	30,01	2024-08-23	17:20:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	526	30,01	2024-08-23	17:20:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	392	30,01	2024-08-23	17:20:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 306	30,01	2024-08-23	17:20:25 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 965	30,01	2024-08-23	17:19:52 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	2 220	30,01	2024-08-23	17:19:26 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	13	30,025	2024-08-23	17:19:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 367	30,025	2024-08-23	17:19:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	557	30,025	2024-08-23	17:19:24 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	273	30,025	2024-08-23	17:19:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	557	30,025	2024-08-23	17:19:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 653	30,025	2024-08-23	17:19:16 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	283	30,025	2024-08-23	17:19:07 XSTO
VOLCAR B	VOLCAR-B.ST	SE0021628898 Buy	1 931	30,03	2024-08-23	17:19:07 XSTO