Transaction in Own Shares • Jul 14, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 14 de julio de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 07 al 13 de julio de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 07/07/2020 | ACS. MC | XMAD | 304.264 | 23,584 | SOCIETE GENERALE |
| 07/07/2020 | ACS. MC | BTE | 19.872 | 23,603 | SOCIETE GENERALE |
| 07/07/2020 | ACS. MC | CIX | 48.000 | 23,580 | SOCIETE GENERALE |
| 07/07/2020 | ACS. MC | AQU | 20.000 | 23,578 | SOCIETE GENERALE |
| 07/07/2020 | ACS. MC | TRQ | 6.000 | 23,574 | SOCIETE GENERALE |
| 08/07/2020 | ACS. MC | XMAD | 338.745 | 23,216 | SOCIETE GENERALE |
| 08/07/2020 | ACS. MC | BTE | 30.477 | 23,241 | SOCIETE GENERALE |
| 08/07/2020 | ACS. MC | CIX | 54.520 | 23,227 | SOCIETE GENERALE |
| 08/07/2020 | ACS. MC | AQU | 22.326 | 23,228 | SOCIETE GENERALE |
| 08/07/2020 | ACS. MC | TRQ | 3.932 | 23,224 | SOCIETE GENERALE |
| 09/07/2020 | ACS. MC | XMAD | 233.715 | 23,076 | SOCIETE GENERALE |
| 09/07/2020 | ACS. MC | BTE | 35.238 | 23,073 | SOCIETE GENERALE |
| 09/07/2020 | ACS. MC | CIX | 48.732 | 23,059 | SOCIETE GENERALE |
| 09/07/2020 | ACS. MC | AQU | 19.923 | 23,068 | SOCIETE GENERALE |
| 09/07/2020 | ACS. MC | TRQ | 6.491 | 23,072 | SOCIETE GENERALE |
| 10/07/2020 | ACS. MC | XMAD | 370.637 | 23,548 | SOCIETE GENERALE |
| 10/07/2020 | ACS. MC | BTE | 30.000 | 23,511 | SOCIETE GENERALE |
| 10/07/2020 | ACS. MC | CIX | 65.000 | 23,528 | SOCIETE GENERALE |
| 10/07/2020 | ACS. MC | AQU | 22.000 | 23,432 | SOCIETE GENERALE |
| 10/07/2020 | ACS. MC | TRQ | 3.000 | 23,370 | SOCIETE GENERALE |
| 13/07/2020 | ACS. MC | XMAD | 390.000 | 24,166 | SOCIETE GENERALE |
| 13/07/2020 | ACS. MC | BTE | 39.964 | 24,180 | SOCIETE GENERALE |
| 13/07/2020 | ACS. MC | CIX | 60.859 | 24,174 | SOCIETE GENERALE |
| 13/07/2020 | ACS. MC | AQU | 21.177 | 24,175 | SOCIETE GENERALE |
| 13/07/2020 | ACS. MC | TRQ | 8.000 | 24,131 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 51 | 23,450 | 07/07/2020 | XMAD | 75 | 23,540 |
| 07/07/2020 | XMAD | 12 | 23,450 | 07/07/2020 | XMAD | 61 | 23,540 |
| 07/07/2020 | XMAD | 86 | 23,450 | 07/07/2020 | XMAD | 87 | 23,540 |
| 07/07/2020 | XMAD | 71 | 23,450 | 07/07/2020 | AQU | 89 | 23,600 |
| 07/07/2020 | XMAD | 329 | 23,450 | 07/07/2020 | XMAD | 89 | 23,610 |
| 07/07/2020 | XMAD | 51 | 23,450 | 07/07/2020 | XMAD | 86 | 23,610 |
| 07/07/2020 | XMAD | 133 | 23,450 | 07/07/2020 | XMAD | 87 | 23,600 |
| 07/07/2020 | XMAD | 96 | 23,440 | 07/07/2020 | XMAD | 111 | 23,600 |
| 07/07/2020 | XMAD | 86 | 23,430 | 07/07/2020 | XMAD | 166 | 23,600 |
| 07/07/2020 | XMAD | 49 | 23,440 | 07/07/2020 | CIX | 87 | 23,590 |
| 07/07/2020 | XMAD | 121 | 23,440 | 07/07/2020 | XMAD | 242 | 23,590 |
| 07/07/2020 | XMAD | 155 | 23,440 | 07/07/2020 | CIX | 190 | 23,590 |
| 07/07/2020 | CIX | 61 | 23,450 | 07/07/2020 | XMAD | 73 | 23,590 |
| 07/07/2020 | XMAD | 167 | 23,480 | 07/07/2020 | XMAD | 95 | 23,590 |
| 07/07/2020 | XMAD | 211 | 23,490 | 07/07/2020 | XMAD | 74 | 23,590 |
| 07/07/2020 | XMAD | 54 | 23,490 | 07/07/2020 | XMAD | 108 | 23,590 |
| 07/07/2020 | XMAD | 157 | 23,490 | 07/07/2020 | XMAD | 221 | 23,590 |
| 07/07/2020 | XMAD | 55 | 23,510 | 07/07/2020 | XMAD | 50 | 23,590 |
| 07/07/2020 | XMAD | 81 | 23,530 | 07/07/2020 | XMAD | 221 | 23,590 |
| 07/07/2020 | XMAD | 77 | 23,530 | 07/07/2020 | XMAD | 50 | 23,590 |
| 07/07/2020 | XMAD | 99 | 23,530 | 07/07/2020 | XMAD | 55 | 23,590 |
| 07/07/2020 | TRQ | 85 | 23,510 | 07/07/2020 | XMAD | 18 | 23,590 |
| 07/07/2020 | XMAD | 184 | 23,520 | 07/07/2020 | XMAD | 39 | 23,590 |
| 07/07/2020 | XMAD | 87 | 23,520 | 07/07/2020 | XMAD | 45 | 23,590 |
| 07/07/2020 | XMAD | 134 | 23,520 | 07/07/2020 | XMAD | 46 | 23,590 |
| 07/07/2020 | XMAD | 139 | 23,520 | 07/07/2020 | XMAD | 97 | 23,590 |
| 07/07/2020 | XMAD | 82 | 23,520 | 07/07/2020 | XMAD | 72 | 23,590 |
| 07/07/2020 | CIX | 92 | 23,520 | 07/07/2020 | XMAD | 27 | 23,610 |
| 07/07/2020 | AQU | 54 | 23,530 | 07/07/2020 | XMAD | 234 | 23,620 |
| 07/07/2020 | XMAD | 237 | 23,510 | 07/07/2020 | XMAD | 40 | 23,620 |
| 07/07/2020 | XMAD | 375 | 23,510 | 07/07/2020 | XMAD | 43 | 23,620 |
| 07/07/2020 | XMAD | 375 | 23,510 | 07/07/2020 | XMAD | 83 | 23,660 |
| 07/07/2020 | XMAD | 92 | 23,590 | 07/07/2020 | XMAD | 34 | 23,660 |
| 07/07/2020 | XMAD | 39 | 23,590 | 07/07/2020 | XMAD | 11 | 23,650 |
| 07/07/2020 | XMAD | 11 | 23,590 | 07/07/2020 | XMAD | 200 | 23,660 |
| 07/07/2020 | XMAD | 50 | 23,590 | 07/07/2020 | XMAD | 5 | 23,660 |
| 07/07/2020 | XMAD | 23 | 23,590 | 07/07/2020 | XMAD | 55 | 23,660 |
| 07/07/2020 | XMAD | 57 | 23,590 | 07/07/2020 | XMAD | 191 | 23,650 |
| 07/07/2020 | XMAD | 18 | 23,590 | 07/07/2020 | XMAD | 9 | 23,650 |
| 07/07/2020 | XMAD | 84 | 23,580 | 07/07/2020 | XMAD | 55 | 23,650 |
| 07/07/2020 | XMAD | 513 | 23,580 | 07/07/2020 | XMAD | 64 | 23,650 |
| 07/07/2020 | AQU | 53 | 23,580 | 07/07/2020 | XMAD | 348 | 23,620 |
| 07/07/2020 | CIX | 140 | 23,570 | 07/07/2020 | CIX | 56 | 23,610 |
| 07/07/2020 | CIX | 238 | 23,570 | 07/07/2020 | XMAD | 96 | 23,620 |
| 07/07/2020 | XMAD | 76 | 23,570 | 07/07/2020 | XMAD | 32 | 23,620 |
| 07/07/2020 | XMAD | 167 | 23,590 | 07/07/2020 | BTE | 48 | 23,630 |
| 07/07/2020 | XMAD | 3 | 23,590 | 07/07/2020 | BTE | 52 | 23,630 |
| 07/07/2020 | XMAD | 416 | 23,590 | 07/07/2020 | XMAD | 156 | 23,630 |
| 07/07/2020 | XMAD | 107 | 23,590 | 07/07/2020 | XMAD | 65 | 23,630 |
| 07/07/2020 | XMAD | 126 | 23,590 | 07/07/2020 | XMAD | 130 | 23,630 |
| 07/07/2020 | AQU | 160 | 23,580 | 07/07/2020 | XMAD | 65 | 23,630 |
| 07/07/2020 | XMAD | 182 | 23,580 | 07/07/2020 | XMAD | 29 | 23,630 |
| 07/07/2020 | XMAD | 182 | 23,590 | 07/07/2020 | XMAD | 51 | 23,630 |
| 07/07/2020 | BTE | 87 | 23,610 | 07/07/2020 | AQU | 5 | 23,640 |
| 07/07/2020 | BTE | 3 | 23,610 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 101 | 23,600 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 90 | 23,600 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 86 | 23,600 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 98 | 23,600 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 100 | 23,600 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 102 | 23,600 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 297 | 23,600 | 07/07/2020 | XMAD | 142 | 23,690 |
| 07/07/2020 | XMAD | 297 | 23,600 | 07/07/2020 | XMAD | 142 | 23,690 |
| 07/07/2020 | BTE | 52 | 23,610 | 07/07/2020 | XMAD | 10 | 23,710 |
| 07/07/2020 | XMAD | 146 | 23,600 | 07/07/2020 | XMAD | 49 | 23,730 |
| 07/07/2020 | XMAD | 84 | 23,600 | 07/07/2020 | XMAD | 49 | 23,730 |
| 07/07/2020 | CIX | 108 | 23,590 | 07/07/2020 | XMAD | 26 | 23,730 |
| 07/07/2020 | CIX | 168 | 23,590 | 07/07/2020 | XMAD | 245 | 23,750 |
| 07/07/2020 | XMAD | 152 | 23,590 | 07/07/2020 | XMAD | 248 | 23,750 |
| 07/07/2020 | BTE | 8 | 23,580 | 07/07/2020 | XMAD | 200 | 23,750 |
| 07/07/2020 | BTE | 62 | 23,580 | 07/07/2020 | BTE | 55 | 23,760 |
| 07/07/2020 | BTE | 25 | 23,580 | 07/07/2020 | BTE | 8 | 23,760 |
| 07/07/2020 | BTE | 103 | 23,580 | 07/07/2020 | XMAD | 11 | 23,760 |
| 07/07/2020 | XMAD | 89 | 23,570 | 07/07/2020 | XMAD | 106 | 23,760 |
| 07/07/2020 | XMAD | 209 | 23,570 | 07/07/2020 | AQU | 48 | 23,760 |
| 07/07/2020 | XMAD | 84 | 23,550 | 07/07/2020 | AQU | 47 | 23,760 |
| 07/07/2020 | XMAD | 3 | 23,550 | 07/07/2020 | AQU | 25 | 23,760 |
| 07/07/2020 | XMAD | 53 | 23,540 | 07/07/2020 | AQU | 78 | 23,760 |
| 07/07/2020 | XMAD | 85 | 23,510 | 07/07/2020 | XMAD | 128 | 23,760 |
| 07/07/2020 | XMAD | 138 | 23,510 | 07/07/2020 | BTE | 34 | 23,740 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | BTE | 225 | 23,740 | 07/07/2020 | CIX | 96 | 23,610 |
| 07/07/2020 | CIX | 125 | 23,740 | 07/07/2020 | XMAD | 99 | 23,620 |
| 07/07/2020 | CIX | 115 | 23,740 | 07/07/2020 | XMAD | 194 | 23,620 |
| 07/07/2020 | XMAD | 482 | 23,740 | 07/07/2020 | CIX | 43 | 23,610 |
| 07/07/2020 | BTE | 79 | 23,740 | 07/07/2020 | CIX | 41 | 23,610 |
| 07/07/2020 | XMAD | 167 | 23,740 | 07/07/2020 | XMAD | 193 | 23,610 |
| 07/07/2020 | XMAD | 86 | 23,720 | 07/07/2020 | XMAD | 101 | 23,620 |
| 07/07/2020 | TRQ | 55 | 23,700 | 07/07/2020 | XMAD | 200 | 23,620 |
| 07/07/2020 | XMAD | 84 | 23,690 | 07/07/2020 | XMAD | 84 | 23,620 |
| 07/07/2020 | XMAD | 27 | 23,680 | 07/07/2020 | AQU | 132 | 23,650 |
| 07/07/2020 | XMAD | 199 | 23,720 | 07/07/2020 | XMAD | 181 | 23,650 |
| 07/07/2020 07/07/2020 |
XMAD CIX |
214 70 |
23,720 23,720 |
07/07/2020 07/07/2020 |
XMAD XMAD |
133 9 |
23,650 23,650 |
| 07/07/2020 | CIX | 51 | 23,720 | 07/07/2020 | AQU | 86 | 23,650 |
| 07/07/2020 | XMAD | 244 | 23,710 | 07/07/2020 | XMAD | 5 | 23,650 |
| 07/07/2020 | BTE | 115 | 23,700 | 07/07/2020 | XMAD | 5 | 23,650 |
| 07/07/2020 | BTE | 11 | 23,700 | 07/07/2020 | XMAD | 5 | 23,650 |
| 07/07/2020 | BTE | 30 | 23,710 | 07/07/2020 | XMAD | 5 | 23,650 |
| 07/07/2020 | BTE | 30 | 23,710 | 07/07/2020 | XMAD | 145 | 23,650 |
| 07/07/2020 | XMAD | 273 | 23,710 | 07/07/2020 | XMAD | 145 | 23,690 |
| 07/07/2020 | XMAD | 130 | 23,710 | 07/07/2020 | XMAD | 145 | 23,690 |
| 07/07/2020 | XMAD | 153 | 23,710 | 07/07/2020 | XMAD | 74 | 23,690 |
| 07/07/2020 | CIX | 42 | 23,700 | 07/07/2020 | XMAD | 166 | 23,670 |
| 07/07/2020 | CIX | 150 | 23,700 | 07/07/2020 | CIX | 118 | 23,660 |
| 07/07/2020 | CIX | 136 | 23,700 | 07/07/2020 | XMAD | 166 | 23,670 |
| 07/07/2020 | XMAD | 353 | 23,700 | 07/07/2020 | XMAD | 24 | 23,670 |
| 07/07/2020 | AQU | 105 | 23,700 | 07/07/2020 | CIX | 18 | 23,650 |
| 07/07/2020 | XMAD | 241 | 23,700 | 07/07/2020 | CIX | 94 | 23,650 |
| 07/07/2020 | XMAD | 86 | 23,690 | 07/07/2020 | CIX | 18 | 23,650 |
| 07/07/2020 07/07/2020 |
BTE BTE |
18 45 |
23,670 23,670 |
07/07/2020 07/07/2020 |
XMAD XMAD |
7 166 |
23,650 23,650 |
| 07/07/2020 | XMAD | 87 | 23,670 | 07/07/2020 | XMAD | 163 | 23,650 |
| 07/07/2020 | TRQ | 48 | 23,670 | 07/07/2020 | XMAD | 88 | 23,650 |
| 07/07/2020 | TRQ | 5 | 23,670 | 07/07/2020 | AQU | 84 | 23,650 |
| 07/07/2020 | XMAD | 60 | 23,700 | 07/07/2020 | CIX | 84 | 23,630 |
| 07/07/2020 | CIX | 186 | 23,700 | 07/07/2020 | CIX | 84 | 23,630 |
| 07/07/2020 | XMAD | 319 | 23,700 | 07/07/2020 | XMAD | 279 | 23,630 |
| 07/07/2020 | XMAD | 194 | 23,700 | 07/07/2020 | XMAD | 186 | 23,630 |
| 07/07/2020 | AQU | 150 | 23,700 | 07/07/2020 | XMAD | 2 | 23,630 |
| 07/07/2020 | XMAD | 150 | 23,700 | 07/07/2020 | XMAD | 179 | 23,610 |
| 07/07/2020 | CIX | 84 | 23,700 | 07/07/2020 | XMAD | 92 | 23,610 |
| 07/07/2020 | AQU | 84 | 23,740 | 07/07/2020 | XMAD | 82 | 23,610 |
| 07/07/2020 | XMAD | 38 | 23,740 | 07/07/2020 | XMAD | 43 | 23,610 |
| 07/07/2020 | XMAD | 139 | 23,740 | 07/07/2020 | XMAD | 39 | 23,610 |
| 07/07/2020 | XMAD | 131 | 23,770 | 07/07/2020 | XMAD | 86 | 23,600 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | XMAD | 78 | 23,570 |
| 07/07/2020 07/07/2020 |
XMAD XMAD |
67 116 |
23,780 23,780 |
07/07/2020 07/07/2020 |
XMAD BTE |
78 51 |
23,570 23,570 |
| 07/07/2020 | XMAD | 10 | 23,770 | 07/07/2020 | XMAD | 1 | 23,540 |
| 07/07/2020 | TRQ | 42 | 23,740 | 07/07/2020 | XMAD | 5 | 23,540 |
| 07/07/2020 | TRQ | 64 | 23,740 | 07/07/2020 | XMAD | 47 | 23,530 |
| 07/07/2020 | TRQ | 4 | 23,740 | 07/07/2020 | XMAD | 61 | 23,530 |
| 07/07/2020 | BTE | 8 | 23,740 | 07/07/2020 | CIX | 85 | 23,500 |
| 07/07/2020 | BTE | 83 | 23,740 | 07/07/2020 | XMAD | 85 | 23,500 |
| 07/07/2020 | BTE | 32 | 23,740 | 07/07/2020 | TRQ | 60 | 23,490 |
| 07/07/2020 | CIX | 29 | 23,740 | 07/07/2020 | XMAD | 75 | 23,500 |
| 07/07/2020 | CIX | 83 | 23,740 | 07/07/2020 | XMAD | 170 | 23,500 |
| 07/07/2020 | CIX | 14 | 23,740 | 07/07/2020 | XMAD | 145 | 23,490 |
| 07/07/2020 | CIX | 46 | 23,740 | 07/07/2020 | BTE | 48 | 23,490 |
| 07/07/2020 | CIX | 90 | 23,740 | 07/07/2020 | XMAD | 48 | 23,540 |
| 07/07/2020 | XMAD | 635 | 23,740 | 07/07/2020 | XMAD | 78 | 23,540 |
| 07/07/2020 | XMAD | 365 | 23,740 | 07/07/2020 | XMAD | 78 | 23,540 |
| 07/07/2020 | XMAD | 249 | 23,740 | 07/07/2020 | XMAD | 45 | 23,540 |
| 07/07/2020 | XMAD | 97 | 23,720 | 07/07/2020 | XMAD | 123 | 23,540 |
| 07/07/2020 07/07/2020 |
CIX CIX |
83 1 |
23,710 23,710 |
07/07/2020 07/07/2020 |
XMAD XMAD |
84 233 |
23,560 23,560 |
| 07/07/2020 | BTE | 6 | 23,690 | 07/07/2020 | AQU | 104 | 23,550 |
| 07/07/2020 | BTE | 43 | 23,690 | 07/07/2020 | XMAD | 190 | 23,560 |
| 07/07/2020 | XMAD | 121 | 23,710 | 07/07/2020 | XMAD | 40 | 23,560 |
| 07/07/2020 | CIX | 9 | 23,680 | 07/07/2020 | BTE | 75 | 23,570 |
| 07/07/2020 | CIX | 64 | 23,680 | 07/07/2020 | BTE | 57 | 23,570 |
| 07/07/2020 | XMAD | 84 | 23,650 | 07/07/2020 | XMAD | 88 | 23,570 |
| 07/07/2020 | BTE | 9 | 23,650 | 07/07/2020 | XMAD | 99 | 23,570 |
| 07/07/2020 | BTE | 76 | 23,650 | 07/07/2020 | BTE | 187 | 23,570 |
| 07/07/2020 | XMAD | 60 | 23,650 | 07/07/2020 | XMAD | 11 | 23,570 |
| 07/07/2020 | XMAD | 316 | 23,650 | 07/07/2020 | XMAD | 131 | 23,570 |
| 07/07/2020 | AQU | 62 | 23,640 | 07/07/2020 | XMAD | 60 | 23,570 |
| 07/07/2020 | BTE | 65 | 23,610 | 07/07/2020 | XMAD | 84 | 23,570 |
| 07/07/2020 | BTE | 19 | 23,610 | 07/07/2020 | XMAD | 132 | 23,570 |
| 07/07/2020 | XMAD | 373 | 23,610 | 07/07/2020 | XMAD | 153 | 23,570 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 108 | 23,560 | 07/07/2020 | TRQ | 14 | 23,650 |
| 07/07/2020 | XMAD | 94 | 23,560 | 07/07/2020 | XMAD | 173 | 23,660 |
| 07/07/2020 | CIX | 174 | 23,580 | 07/07/2020 | TRQ | 6 | 23,650 |
| 07/07/2020 | CIX | 22 | 23,560 | 07/07/2020 | TRQ | 41 | 23,650 |
| 07/07/2020 | CIX | 53 | 23,560 | 07/07/2020 | CIX | 87 | 23,650 |
| 07/07/2020 | XMAD | 260 | 23,560 | 07/07/2020 | CIX | 27 | 23,650 |
| 07/07/2020 | XMAD | 114 | 23,560 | 07/07/2020 | XMAD | 200 | 23,660 |
| 07/07/2020 | CIX | 90 | 23,560 | 07/07/2020 | XMAD | 20 | 23,660 |
| 07/07/2020 | XMAD | 81 | 23,590 | 07/07/2020 | CIX | 49 | 23,660 |
| 07/07/2020 | XMAD | 84 | 23,580 | 07/07/2020 | XMAD | 167 | 23,660 |
| 07/07/2020 | XMAD | 280 | 23,580 | 07/07/2020 | AQU | 120 | 23,650 |
| 07/07/2020 | XMAD | 144 | 23,580 | 07/07/2020 | XMAD | 84 | 23,650 |
| 07/07/2020 | XMAD | 80 | 23,570 | 07/07/2020 | XMAD | 87 | 23,650 |
| 07/07/2020 | XMAD | 104 | 23,560 | 07/07/2020 | BTE | 139 | 23,610 |
| 07/07/2020 | XMAD | 164 | 23,560 | 07/07/2020 | XMAD | 60 | 23,610 |
| 07/07/2020 | CIX | 103 | 23,590 | 07/07/2020 | XMAD | 102 | 23,620 |
| 07/07/2020 | XMAD | 115 | 23,580 | 07/07/2020 | XMAD | 65 | 23,620 |
| 07/07/2020 | XMAD | 84 | 23,580 | 07/07/2020 | XMAD | 84 | 23,620 |
| 07/07/2020 | XMAD | 93 | 23,580 | 07/07/2020 | XMAD | 94 | 23,620 |
| 07/07/2020 | XMAD | 163 | 23,580 | 07/07/2020 | CIX | 114 | 23,600 |
| 07/07/2020 | BTE | 5 | 23,580 | 07/07/2020 | XMAD | 315 | 23,600 |
| 07/07/2020 | BTE | 61 | 23,580 | 07/07/2020 | XMAD | 22 | 23,600 |
| 07/07/2020 | BTE | 29 | 23,580 | 07/07/2020 | XMAD | 220 | 23,600 |
| 07/07/2020 | BTE | 90 | 23,580 | 07/07/2020 | AQU | 4 | 23,630 |
| 07/07/2020 | BTE | 85 | 23,580 | 07/07/2020 | XMAD | 97 | 23,620 |
| 07/07/2020 | XMAD | 286 | 23,580 | 07/07/2020 | XMAD | 2 | 23,620 |
| 07/07/2020 | BTE | 85 | 23,580 | 07/07/2020 | XMAD | 112 | 23,620 |
| 07/07/2020 | BTE | 85 | 23,580 | 07/07/2020 | XMAD | 35 | 23,620 |
| 07/07/2020 | XMAD | 12 | 23,580 | 07/07/2020 | XMAD | 112 | 23,620 |
| 07/07/2020 | XMAD | 47 | 23,580 | 07/07/2020 | AQU | 55 | 23,630 |
| 07/07/2020 | XMAD | 86 | 23,580 | 07/07/2020 | XMAD | 125 | 23,620 |
| 07/07/2020 | CIX | 102 | 23,580 | 07/07/2020 | XMAD | 126 | 23,620 |
| 07/07/2020 | XMAD | 84 | 23,580 | 07/07/2020 | CIX | 96 | 23,610 |
| 07/07/2020 | XMAD | 181 | 23,580 | 07/07/2020 | TRQ | 82 | 23,620 |
| 07/07/2020 | XMAD | 92 | 23,590 | 07/07/2020 | CIX | 79 | 23,610 |
| 07/07/2020 | TRQ | 50 | 23,600 | 07/07/2020 | XMAD | 381 | 23,610 |
| 07/07/2020 | XMAD | 13 | 23,600 | 07/07/2020 | XMAD | 7 | 23,610 |
| 07/07/2020 | XMAD | 73 | 23,600 | 07/07/2020 | XMAD | 133 | 23,610 |
| 07/07/2020 | AQU | 89 | 23,590 | 07/07/2020 | XMAD | 7 | 23,610 |
| 07/07/2020 | XMAD | 56 | 23,590 | 07/07/2020 | XMAD | 200 | 23,610 |
| 07/07/2020 | XMAD | 271 | 23,580 | 07/07/2020 | XMAD | 32 | 23,610 |
| 07/07/2020 | XMAD | 210 | 23,580 | 07/07/2020 | XMAD | 17 | 23,610 |
| 07/07/2020 | AQU | 75 | 23,590 | 07/07/2020 | XMAD | 254 | 23,590 |
| 07/07/2020 | XMAD | 16 | 23,590 | 07/07/2020 | XMAD | 10 | 23,590 |
| 07/07/2020 | CIX | 56 | 23,580 | 07/07/2020 | XMAD | 114 | 23,590 |
| 07/07/2020 | XMAD | 44 | 23,590 | 07/07/2020 | XMAD | 50 | 23,590 |
| 07/07/2020 | XMAD | 65 | 23,590 | 07/07/2020 | XMAD | 38 | 23,590 |
| 07/07/2020 | CIX | 109 | 23,580 | 07/07/2020 | CIX | 55 | 23,580 |
| 07/07/2020 | CIX | 17 | 23,580 | 07/07/2020 | CIX | 98 | 23,580 |
| 07/07/2020 | XMAD | 132 | 23,580 | 07/07/2020 | XMAD | 157 | 23,580 |
| 07/07/2020 | XMAD | 352 | 23,580 | 07/07/2020 | AQU | 71 | 23,560 |
| 07/07/2020 | CIX | 89 | 23,580 | 07/07/2020 | BTE | 121 | 23,570 |
| 07/07/2020 | XMAD | 156 | 23,590 | 07/07/2020 | XMAD | 84 | 23,560 |
| 07/07/2020 | XMAD | 96 | 23,590 | 07/07/2020 | XMAD | 87 | 23,560 |
| 07/07/2020 | XMAD | 105 | 23,590 | 07/07/2020 | XMAD | 119 | 23,560 |
| 07/07/2020 | AQU | 54 | 23,600 | 07/07/2020 | BTE | 88 | 23,560 |
| 07/07/2020 | AQU | 38 | 23,600 | 07/07/2020 | XMAD | 60 | 23,530 |
| 07/07/2020 | CIX | 84 | 23,630 | 07/07/2020 | BTE | 76 | 23,550 |
| 07/07/2020 | XMAD | 68 | 23,630 | 07/07/2020 | BTE | 13 | 23,550 |
| 07/07/2020 | XMAD | 68 | 23,630 | 07/07/2020 | BTE | 97 | 23,540 |
| 07/07/2020 | XMAD | 106 | 23,630 | 07/07/2020 | BTE | 83 | 23,520 |
| 07/07/2020 | XMAD | 97 | 23,630 | 07/07/2020 | BTE | 69 | 23,520 |
| 07/07/2020 | CIX | 84 | 23,610 | 07/07/2020 | BTE | 26 | 23,520 |
| 07/07/2020 | XMAD | 273 | 23,610 | 07/07/2020 | BTE | 12 | 23,520 |
| 07/07/2020 | XMAD | 84 | 23,610 | 07/07/2020 | BTE | 33 | 23,520 |
| 07/07/2020 | XMAD | 428 | 23,610 | 07/07/2020 | XMAD | 116 | 23,540 |
| 07/07/2020 | XMAD | 39 | 23,610 | 07/07/2020 | CIX | 127 | 23,560 |
| 07/07/2020 | XMAD | 175 | 23,630 | 07/07/2020 | XMAD | 86 | 23,560 |
| 07/07/2020 | XMAD | 194 | 23,630 | 07/07/2020 | XMAD | 132 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,630 | 07/07/2020 | XMAD | 242 | 23,560 |
| 07/07/2020 | XMAD | 10 | 23,630 | 07/07/2020 | XMAD | 120 | 23,560 |
| 07/07/2020 | XMAD | 206 | 23,630 | 07/07/2020 | XMAD | 53 | 23,560 |
| 07/07/2020 | AQU | 63 | 23,630 | 07/07/2020 | AQU | 75 | 23,540 |
| 07/07/2020 | AQU | 31 | 23,630 | 07/07/2020 | BTE | 52 | 23,520 |
| 07/07/2020 | CIX | 79 | 23,640 | 07/07/2020 | BTE | 31 | 23,510 |
| 07/07/2020 | XMAD | 102 | 23,650 | 07/07/2020 | BTE | 8 | 23,510 |
| 07/07/2020 | XMAD | 129 | 23,640 | 07/07/2020 | AQU | 93 | 23,520 |
| 07/07/2020 | XMAD | 1 | 23,640 | 07/07/2020 | XMAD | 69 | 23,520 |
| 07/07/2020 | XMAD | 116 | 23,640 | 07/07/2020 | XMAD | 173 | 23,520 |
| 07/07/2020 | TRQ | 20 | 23,650 | 07/07/2020 | XMAD | 115 | 23,520 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 50 | 23,520 | 07/07/2020 | XMAD | 130 | 23,440 |
| 07/07/2020 | XMAD | 207 | 23,510 | 07/07/2020 | BTE | 17 | 23,430 |
| 07/07/2020 | XMAD | 103 | 23,510 | 07/07/2020 | BTE | 95 | 23,430 |
| 07/07/2020 | CIX | 85 | 23,500 | 07/07/2020 | XMAD | 103 | 23,450 |
| 07/07/2020 | XMAD | 85 | 23,500 | 07/07/2020 | XMAD | 115 | 23,450 |
| 07/07/2020 | CIX | 73 | 23,490 | 07/07/2020 | AQU | 19 | 23,470 |
| 07/07/2020 | XMAD | 58 | 23,490 | 07/07/2020 | XMAD | 94 | 23,470 |
| 07/07/2020 | XMAD | 51 | 23,490 | 07/07/2020 | XMAD | 97 | 23,470 |
| 07/07/2020 | XMAD | 177 | 23,490 | 07/07/2020 | AQU | 70 | 23,480 |
| 07/07/2020 | XMAD | 91 | 23,490 | 07/07/2020 | XMAD | 69 | 23,470 |
| 07/07/2020 | XMAD | 7 | 23,490 | 07/07/2020 | XMAD | 130 | 23,470 |
| 07/07/2020 | TRQ | 26 | 23,490 | 07/07/2020 | CIX | 76 | 23,480 |
| 07/07/2020 | XMAD | 85 | 23,470 | 07/07/2020 | XMAD | 87 | 23,480 |
| 07/07/2020 | XMAD | 99 | 23,470 | 07/07/2020 | XMAD | 186 | 23,480 |
| 07/07/2020 | XMAD | 128 | 23,480 | 07/07/2020 | XMAD | 299 | 23,480 |
| 07/07/2020 | CIX | 1 | 23,470 | 07/07/2020 | XMAD | 4 | 23,480 |
| 07/07/2020 | CIX | 102 | 23,490 | 07/07/2020 | CIX | 100 | 23,480 |
| 07/07/2020 | CIX | 86 | 23,490 | 07/07/2020 | XMAD | 48 | 23,480 |
| 07/07/2020 | XMAD | 278 | 23,490 | 07/07/2020 | CIX | 67 | 23,480 |
| 07/07/2020 | XMAD | 85 | 23,490 | 07/07/2020 | CIX | 79 | 23,480 |
| 07/07/2020 | AQU | 33 | 23,480 | 07/07/2020 | AQU | 48 | 23,480 |
| 07/07/2020 | XMAD | 240 | 23,480 | 07/07/2020 | TRQ | 48 | 23,490 |
| 07/07/2020 | XMAD | 181 | 23,480 | 07/07/2020 | XMAD | 171 | 23,550 |
| 07/07/2020 | BTE | 77 | 23,470 | 07/07/2020 | CIX | 367 | 23,580 |
| 07/07/2020 | BTE | 9 | 23,470 | 07/07/2020 | BTE | 62 | 23,580 |
| 07/07/2020 | AQU | 84 | 23,480 | 07/07/2020 | XMAD | 250 | 23,590 |
| 07/07/2020 | XMAD | 484 | 23,480 | 07/07/2020 | CIX | 96 | 23,590 |
| 07/07/2020 | XMAD | 79 | 23,480 | 07/07/2020 | XMAD | 294 | 23,590 |
| 07/07/2020 | XMAD | 11 | 23,480 | 07/07/2020 | XMAD | 58 | 23,590 |
| 07/07/2020 | XMAD | 273 | 23,480 | 07/07/2020 | XMAD | 236 | 23,590 |
| 07/07/2020 | XMAD | 223 | 23,480 | 07/07/2020 | XMAD | 58 | 23,590 |
| 07/07/2020 | XMAD | 57 | 23,480 | 07/07/2020 | XMAD | 23 | 23,610 |
| 07/07/2020 | CIX | 85 | 23,470 | 07/07/2020 | XMAD | 23 | 23,610 |
| 07/07/2020 | XMAD | 58 | 23,470 | 07/07/2020 | XMAD | 163 | 23,610 |
| 07/07/2020 | TRQ | 56 | 23,490 | 07/07/2020 | XMAD | 104 | 23,610 |
| 07/07/2020 | AQU | 137 | 23,490 | 07/07/2020 | XMAD | 104 | 23,610 |
| 07/07/2020 | XMAD | 98 | 23,490 | 07/07/2020 | XMAD | 204 | 23,610 |
| 07/07/2020 | XMAD | 333 | 23,490 | 07/07/2020 | XMAD | 204 | 23,610 |
| 07/07/2020 | XMAD | 264 | 23,480 | 07/07/2020 | XMAD | 53 | 23,610 |
| 07/07/2020 | XMAD | 68 | 23,480 | 07/07/2020 | CIX | 92 | 23,610 |
| 07/07/2020 | XMAD | 66 | 23,480 | 07/07/2020 | XMAD | 194 | 23,610 |
| 07/07/2020 | BTE | 87 | 23,490 | 07/07/2020 | CIX | 94 | 23,610 |
| 07/07/2020 | BTE | 10 | 23,470 | 07/07/2020 | AQU | 140 | 23,600 |
| 07/07/2020 | BTE | 20 | 23,470 | 07/07/2020 | TRQ | 63 | 23,590 |
| 07/07/2020 | BTE | 75 | 23,470 | 07/07/2020 | XMAD | 29 | 23,600 |
| 07/07/2020 | BTE | 50 | 23,470 | 07/07/2020 | XMAD | 303 | 23,600 |
| 07/07/2020 | BTE | 80 | 23,470 | 07/07/2020 | BTE | 95 | 23,590 |
| 07/07/2020 | BTE | 8 | 23,470 | 07/07/2020 | BTE | 39 | 23,590 |
| 07/07/2020 | CIX | 111 | 23,460 | 07/07/2020 | XMAD | 29 | 23,600 |
| 07/07/2020 | XMAD | 1 | 23,460 | 07/07/2020 | XMAD | 66 | 23,600 |
| 07/07/2020 | XMAD | 66 | 23,460 | 07/07/2020 | XMAD | 200 | 23,580 |
| 07/07/2020 | XMAD | 120 | 23,480 | 07/07/2020 | XMAD | 331 | 23,580 |
| 07/07/2020 | XMAD | 144 | 23,480 | 07/07/2020 | XMAD | 286 | 23,580 |
| 07/07/2020 | XMAD | 159 | 23,480 | 07/07/2020 | XMAD | 212 | 23,580 |
| 07/07/2020 | BTE | 34 | 23,470 | 07/07/2020 | AQU | 110 | 23,580 |
| 07/07/2020 | BTE | 16 | 23,470 | 07/07/2020 | CIX | 79 | 23,600 |
| 07/07/2020 | XMAD | 297 | 23,470 | 07/07/2020 | XMAD | 94 | 23,610 |
| 07/07/2020 | XMAD | 62 | 23,470 | 07/07/2020 | XMAD | 81 | 23,610 |
| 07/07/2020 | XMAD | 242 | 23,450 | 07/07/2020 | CIX | 84 | 23,590 |
| 07/07/2020 | XMAD | 43 | 23,450 | 07/07/2020 | BTE | 95 | 23,580 |
| 07/07/2020 | CIX | 78 | 23,440 | 07/07/2020 | BTE | 19 | 23,580 |
| 07/07/2020 | XMAD | 50 | 23,450 | 07/07/2020 | BTE | 38 | 23,580 |
| 07/07/2020 | XMAD | 322 | 23,450 | 07/07/2020 | XMAD | 442 | 23,580 |
| 07/07/2020 | XMAD | 65 | 23,450 | 07/07/2020 | XMAD | 106 | 23,580 |
| 07/07/2020 | XMAD | 85 | 23,440 | 07/07/2020 | XMAD | 259 | 23,580 |
| 07/07/2020 | CIX | 151 | 23,430 | 07/07/2020 | XMAD | 200 | 23,580 |
| 07/07/2020 | XMAD | 102 | 23,440 | 07/07/2020 | XMAD | 159 | 23,580 |
| 07/07/2020 | BTE | 9 | 23,420 | 07/07/2020 | XMAD | 90 | 23,580 |
| 07/07/2020 | BTE | 23 | 23,420 | 07/07/2020 | XMAD | 185 | 23,580 |
| 07/07/2020 | BTE | 25 | 23,420 | 07/07/2020 | CIX | 84 | 23,570 |
| 07/07/2020 | AQU | 57 | 23,430 | 07/07/2020 | XMAD | 84 | 23,570 |
| 07/07/2020 | TRQ | 58 | 23,400 | 07/07/2020 | BTE | 126 | 23,560 |
| 07/07/2020 | XMAD | 134 | 23,410 | 07/07/2020 | BTE | 172 | 23,560 |
| 07/07/2020 | XMAD | 194 | 23,410 | 07/07/2020 | XMAD | 102 | 23,550 |
| 07/07/2020 | XMAD | 338 | 23,410 | 07/07/2020 | AQU | 88 | 23,550 |
| 07/07/2020 | XMAD | 162 | 23,410 | 07/07/2020 | XMAD | 159 | 23,540 |
| 07/07/2020 | XMAD | 155 | 23,410 | 07/07/2020 | XMAD | 109 | 23,540 |
| 07/07/2020 | XMAD | 63 | 23,430 | 07/07/2020 | BTE | 140 | 23,530 |
| 07/07/2020 | XMAD | 95 | 23,430 | 07/07/2020 | XMAD | 109 | 23,530 |
| 07/07/2020 | XMAD | 141 | 23,430 | 07/07/2020 | XMAD | 97 | 23,530 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 261 | 23,530 | 07/07/2020 | XMAD | 159 | 23,460 |
| 07/07/2020 | XMAD | 97 | 23,530 | 07/07/2020 | AQU | 39 | 23,470 |
| 07/07/2020 | XMAD | 119 | 23,530 | 07/07/2020 | XMAD | 4 | 23,460 |
| 07/07/2020 | XMAD | 216 | 23,530 | 07/07/2020 | XMAD | 129 | 23,450 |
| 07/07/2020 | XMAD | 72 | 23,530 | 07/07/2020 | XMAD | 105 | 23,440 |
| 07/07/2020 | AQU | 52 | 23,530 | 07/07/2020 | BTE | 17 | 23,410 |
| 07/07/2020 | AQU | 49 | 23,530 | 07/07/2020 | BTE | 60 | 23,410 |
| 07/07/2020 | AQU | 51 | 23,530 | 07/07/2020 | BTE | 10 | 23,410 |
| 07/07/2020 | XMAD | 50 | 23,530 | 07/07/2020 | AQU | 38 | 23,410 |
| 07/07/2020 | XMAD | 111 | 23,520 | 07/07/2020 | XMAD | 85 | 23,400 |
| 07/07/2020 | TRQ | 53 | 23,530 | 07/07/2020 | XMAD | 105 | 23,420 |
| 07/07/2020 | CIX | 8 | 23,530 | 07/07/2020 | XMAD | 156 | 23,420 |
| 07/07/2020 | CIX | 20 | 23,530 | 07/07/2020 | CIX | 17 | 23,410 |
| 07/07/2020 | CIX | 33 | 23,530 | 07/07/2020 | CIX | 68 | 23,410 |
| 07/07/2020 | XMAD | 228 | 23,510 | 07/07/2020 | XMAD | 121 | 23,410 |
| 07/07/2020 | XMAD | 94 | 23,510 | 07/07/2020 | BTE | 6 | 23,400 |
| 07/07/2020 | XMAD | 126 | 23,500 | 07/07/2020 | BTE | 75 | 23,400 |
| 07/07/2020 | CIX | 159 | 23,490 | 07/07/2020 | XMAD | 112 | 23,400 |
| 07/07/2020 | CIX | 77 | 23,490 | 07/07/2020 | AQU | 63 | 23,440 |
| 07/07/2020 | XMAD | 97 | 23,490 | 07/07/2020 | XMAD | 146 | 23,440 |
| 07/07/2020 | XMAD | 134 | 23,480 | 07/07/2020 | XMAD | 116 | 23,440 |
| 07/07/2020 | XMAD | 117 | 23,480 | 07/07/2020 | XMAD | 56 | 23,440 |
| 07/07/2020 | XMAD | 41 | 23,480 | 07/07/2020 | AQU | 55 | 23,440 |
| 07/07/2020 | CIX | 17 | 23,470 | 07/07/2020 | XMAD | 3 | 23,430 |
| 07/07/2020 | CIX | 68 | 23,470 | 07/07/2020 | XMAD | 166 | 23,430 |
| 07/07/2020 | AQU | 85 | 23,470 | 07/07/2020 | XMAD | 42 | 23,430 |
| 07/07/2020 | XMAD | 39 | 23,460 | 07/07/2020 | XMAD | 85 | 23,430 |
| 07/07/2020 | XMAD | 345 | 23,490 | 07/07/2020 | XMAD | 143 | 23,430 |
| 07/07/2020 | XMAD | 140 | 23,480 | 07/07/2020 | XMAD | 85 | 23,430 |
| 07/07/2020 | XMAD | 28 | 23,480 | 07/07/2020 | XMAD | 5 | 23,430 |
| 07/07/2020 | XMAD | 28 | 23,480 | 07/07/2020 | XMAD | 89 | 23,460 |
| 07/07/2020 | XMAD | 137 | 23,480 | 07/07/2020 | XMAD | 306 | 23,460 |
| 07/07/2020 | BTE | 57 | 23,460 | 07/07/2020 | CIX | 96 | 23,460 |
| 07/07/2020 | BTE | 67 | 23,460 | 07/07/2020 | CIX | 96 | 23,460 |
| 07/07/2020 | BTE | 7 | 23,460 | 07/07/2020 | XMAD | 197 | 23,460 |
| 07/07/2020 | XMAD | 135 | 23,470 | 07/07/2020 | XMAD | 120 | 23,460 |
| 07/07/2020 | XMAD | 192 | 23,450 | 07/07/2020 | XMAD | 66 | 23,460 |
| 07/07/2020 | CIX | 110 | 23,440 | 07/07/2020 | XMAD | 22 | 23,460 |
| 07/07/2020 | XMAD | 63 | 23,440 | 07/07/2020 | XMAD | 18 | 23,460 |
| 07/07/2020 | CIX | 39 | 23,460 | 07/07/2020 | XMAD | 10 | 23,460 |
| 07/07/2020 | XMAD | 242 | 23,460 | 07/07/2020 | XMAD | 127 | 23,460 |
| 07/07/2020 | XMAD | 163 | 23,460 | 07/07/2020 | XMAD | 68 | 23,460 |
| 07/07/2020 | XMAD | 166 | 23,460 | 07/07/2020 | XMAD | 42 | 23,460 |
| 07/07/2020 | XMAD | 33 | 23,460 | 07/07/2020 | BTE | 113 | 23,440 |
| 07/07/2020 | XMAD | 217 | 23,460 | 07/07/2020 | XMAD | 88 | 23,450 |
| 07/07/2020 | CIX | 44 | 23,450 | 07/07/2020 | BTE | 95 | 23,440 |
| 07/07/2020 | XMAD | 127 | 23,460 | 07/07/2020 | XMAD | 193 | 23,450 |
| 07/07/2020 | XMAD | 80 | 23,460 | 07/07/2020 | XMAD | 52 | 23,450 |
| 07/07/2020 | XMAD | 5 | 23,460 | 07/07/2020 | XMAD | 3 | 23,450 |
| 07/07/2020 | XMAD | 256 | 23,460 | 07/07/2020 | XMAD | 3 | 23,450 |
| 07/07/2020 | XMAD | 92 | 23,460 | 07/07/2020 | CIX | 73 | 23,470 |
| 07/07/2020 | XMAD | 140 | 23,480 | 07/07/2020 | CIX | 49 | 23,470 |
| 07/07/2020 | XMAD | 86 | 23,480 | 07/07/2020 | XMAD | 164 | 23,470 |
| 07/07/2020 | AQU | 105 | 23,480 | 07/07/2020 | XMAD | 164 | 23,470 |
| 07/07/2020 | XMAD | 18 | 23,480 | 07/07/2020 | TRQ | 48 | 23,480 |
| 07/07/2020 | CIX | 159 | 23,480 | 07/07/2020 | AQU | 104 | 23,480 |
| 07/07/2020 | XMAD | 135 | 23,480 | 07/07/2020 | AQU | 14 | 23,480 |
| 07/07/2020 | XMAD | 135 | 23,480 | 07/07/2020 | XMAD | 3 | 23,480 |
| 07/07/2020 | BTE | 95 | 23,470 | 07/07/2020 | XMAD | 24 | 23,480 |
| 07/07/2020 | CIX | 167 | 23,480 | 07/07/2020 | XMAD | 27 | 23,480 |
| 07/07/2020 | BTE | 46 | 23,470 | 07/07/2020 | XMAD | 27 | 23,480 |
| 07/07/2020 | XMAD | 101 | 23,470 | 07/07/2020 | XMAD | 205 | 23,490 |
| 07/07/2020 | XMAD | 206 | 23,470 | 07/07/2020 | XMAD | 404 | 23,490 |
| 07/07/2020 | XMAD | 165 | 23,480 | 07/07/2020 | XMAD | 120 | 23,490 |
| 07/07/2020 | XMAD | 17 | 23,480 | 07/07/2020 | AQU | 5 | 23,490 |
| 07/07/2020 | XMAD | 83 | 23,480 | 07/07/2020 | XMAD | 235 | 23,520 |
| 07/07/2020 | XMAD | 39 | 23,480 | 07/07/2020 | XMAD | 8 | 23,520 |
| 07/07/2020 | XMAD | 4 | 23,480 | 07/07/2020 | XMAD | 266 | 23,520 |
| 07/07/2020 | XMAD | 30 | 23,480 | 07/07/2020 | XMAD | 426 | 23,520 |
| 07/07/2020 | XMAD | 29 | 23,480 | 07/07/2020 | CIX | 118 | 23,510 |
| 07/07/2020 | XMAD | 1 | 23,460 | 07/07/2020 | XMAD | 432 | 23,520 |
| 07/07/2020 | XMAD | 90 | 23,480 | 07/07/2020 | XMAD | 260 | 23,520 |
| 07/07/2020 | XMAD | 91 | 23,480 | 07/07/2020 | XMAD | 180 | 23,520 |
| 07/07/2020 | XMAD | 122 | 23,480 | 07/07/2020 | CIX | 85 | 23,520 |
| 07/07/2020 | XMAD | 85 | 23,480 | 07/07/2020 | XMAD | 111 | 23,520 |
| 07/07/2020 | CIX | 21 | 23,470 | 07/07/2020 | XMAD | 144 | 23,520 |
| 07/07/2020 | CIX | 64 | 23,470 | 07/07/2020 | XMAD | 92 | 23,530 |
| 07/07/2020 | BTE | 56 | 23,460 | 07/07/2020 | XMAD | 2 | 23,530 |
| 07/07/2020 | TRQ | 28 | 23,470 | 07/07/2020 | XMAD | 39 | 23,530 |
| 07/07/2020 | TRQ | 68 | 23,460 | 07/07/2020 | XMAD | 70 | 23,530 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 100 | 23,530 | 07/07/2020 | CIX | 85 | 23,560 |
| 07/07/2020 | XMAD | 7 | 23,530 | 07/07/2020 | BTE | 13 | 23,550 |
| 07/07/2020 | XMAD | 97 | 23,530 | 07/07/2020 | BTE | 67 | 23,550 |
| 07/07/2020 | XMAD | 100 | 23,530 | 07/07/2020 | XMAD | 10 | 23,560 |
| 07/07/2020 | XMAD | 12 | 23,530 | 07/07/2020 | TRQ | 10 | 23,550 |
| 07/07/2020 | XMAD | 87 | 23,530 | 07/07/2020 | TRQ | 39 | 23,550 |
| 07/07/2020 | XMAD | 100 | 23,530 | 07/07/2020 | CIX | 99 | 23,550 |
| 07/07/2020 | XMAD | 138 | 23,530 | 07/07/2020 | BTE | 15 | 23,550 |
| 07/07/2020 | XMAD | 3 | 23,530 | 07/07/2020 | BTE | 96 | 23,550 |
| 07/07/2020 | XMAD | 157 | 23,530 | 07/07/2020 | TRQ | 64 | 23,550 |
| 07/07/2020 | CIX | 84 | 23,530 | 07/07/2020 | XMAD | 65 | 23,560 |
| 07/07/2020 | XMAD | 252 | 23,580 | 07/07/2020 | XMAD | 65 | 23,560 |
| 07/07/2020 | XMAD | 367 | 23,580 | 07/07/2020 | XMAD | 70 | 23,560 |
| 07/07/2020 | BTE | 48 | 23,560 | 07/07/2020 | XMAD | 115 | 23,560 |
| 07/07/2020 | BTE | 16 | 23,560 | 07/07/2020 | XMAD | 21 | 23,560 |
| 07/07/2020 | BTE | 8 | 23,560 | 07/07/2020 | XMAD | 188 | 23,540 |
| 07/07/2020 | XMAD | 200 | 23,570 | 07/07/2020 | XMAD | 129 | 23,540 |
| 07/07/2020 | XMAD | 99 | 23,570 | 07/07/2020 | XMAD | 172 | 23,540 |
| 07/07/2020 | BTE | 5 | 23,560 | 07/07/2020 | XMAD | 1 | 23,540 |
| 07/07/2020 | BTE | 37 | 23,560 | 07/07/2020 | XMAD | 200 | 23,540 |
| 07/07/2020 | BTE | 40 | 23,560 | 07/07/2020 | XMAD | 99 | 23,540 |
| 07/07/2020 | BTE | 36 | 23,560 | 07/07/2020 | XMAD | 31 | 23,540 |
| 07/07/2020 | XMAD | 326 | 23,550 | 07/07/2020 | XMAD | 189 | 23,540 |
| 07/07/2020 | CIX | 82 | 23,530 | 07/07/2020 | AQU | 70 | 23,540 |
| 07/07/2020 | BTE | 19 | 23,530 | 07/07/2020 | AQU | 17 | 23,540 |
| 07/07/2020 | BTE | 56 | 23,530 | 07/07/2020 | XMAD | 55 | 23,540 |
| 07/07/2020 | XMAD | 157 | 23,530 | 07/07/2020 | XMAD | 1 | 23,540 |
| 07/07/2020 | XMAD | 162 | 23,550 | 07/07/2020 | XMAD | 110 | 23,600 |
| 07/07/2020 | XMAD | 39 | 23,530 | 07/07/2020 | XMAD | 176 | 23,600 |
| 07/07/2020 | XMAD | 58 | 23,530 | 07/07/2020 | CIX | 112 | 23,590 |
| 07/07/2020 | XMAD | 250 | 23,530 | 07/07/2020 | BTE | 62 | 23,580 |
| 07/07/2020 | XMAD | 84 | 23,530 | 07/07/2020 | BTE | 25 | 23,580 |
| 07/07/2020 | XMAD | 253 | 23,530 | 07/07/2020 | BTE | 3 | 23,580 |
| 07/07/2020 | XMAD | 246 | 23,530 | 07/07/2020 | XMAD | 177 | 23,600 |
| 07/07/2020 | XMAD | 1 | 23,530 | 07/07/2020 | XMAD | 23 | 23,600 |
| 07/07/2020 | XMAD | 105 | 23,530 | 07/07/2020 | XMAD | 154 | 23,600 |
| 07/07/2020 | XMAD | 3 | 23,530 | 07/07/2020 | BTE | 49 | 23,590 |
| 07/07/2020 | XMAD | 5 | 23,530 | 07/07/2020 | XMAD | 48 | 23,600 |
| 07/07/2020 | XMAD | 22 | 23,530 | 07/07/2020 | XMAD | 129 | 23,600 |
| 07/07/2020 | XMAD | 220 | 23,530 | 07/07/2020 | XMAD | 71 | 23,600 |
| 07/07/2020 | XMAD | 130 | 23,530 | 07/07/2020 | XMAD | 18 | 23,600 |
| 07/07/2020 | XMAD | 34 | 23,530 | 07/07/2020 | XMAD | 64 | 23,600 |
| 07/07/2020 | XMAD | 34 | 23,530 | 07/07/2020 | XMAD | 113 | 23,600 |
| 07/07/2020 | AQU | 78 | 23,530 | 07/07/2020 | XMAD | 67 | 23,600 |
| 07/07/2020 | AQU | 22 | 23,530 | 07/07/2020 | XMAD | 200 | 23,600 |
| 07/07/2020 | AQU | 13 | 23,530 | 07/07/2020 | XMAD | 35 | 23,600 |
| 07/07/2020 | CIX | 123 | 23,520 | 07/07/2020 | XMAD | 43 | 23,600 |
| 07/07/2020 | XMAD | 3 | 23,530 | 07/07/2020 | XMAD | 200 | 23,600 |
| 07/07/2020 | XMAD | 3 | 23,530 | 07/07/2020 | XMAD | 1 | 23,600 |
| 07/07/2020 | XMAD | 182 | 23,530 | 07/07/2020 | XMAD | 62 | 23,600 |
| 07/07/2020 | CIX | 56 | 23,520 | 07/07/2020 | XMAD | 112 | 23,600 |
| 07/07/2020 | CIX | 29 | 23,520 | 07/07/2020 | XMAD | 39 | 23,590 |
| 07/07/2020 | XMAD | 1 | 23,520 | 07/07/2020 | XMAD | 461 | 23,590 |
| 07/07/2020 | XMAD | 161 | 23,510 | 07/07/2020 | XMAD | 461 | 23,590 |
| 07/07/2020 | XMAD | 185 | 23,510 | 07/07/2020 | XMAD | 461 | 23,590 |
| 07/07/2020 | BTE | 73 | 23,500 | 07/07/2020 | XMAD | 461 | 23,590 |
| 07/07/2020 | BTE | 14 | 23,500 | 07/07/2020 | XMAD | 493 | 23,590 |
| 07/07/2020 | XMAD | 200 | 23,510 | 07/07/2020 | XMAD | 124 | 23,590 |
| 07/07/2020 | XMAD | 2 | 23,510 | 07/07/2020 | XMAD | 113 | 23,590 |
| 07/07/2020 | XMAD | 68 | 23,510 | 07/07/2020 | XMAD | 500 | 23,590 |
| 07/07/2020 | TRQ | 2 | 23,510 | 07/07/2020 | XMAD | 113 | 23,590 |
| 07/07/2020 | XMAD | 5 | 23,510 | 07/07/2020 | XMAD | 500 | 23,590 |
| 07/07/2020 | XMAD | 21 | 23,540 | 07/07/2020 | XMAD | 268 | 23,590 |
| 07/07/2020 | XMAD | 124 | 23,540 | 07/07/2020 | XMAD | 500 | 23,590 |
| 07/07/2020 | XMAD | 3 | 23,540 | 07/07/2020 | XMAD | 370 | 23,590 |
| 07/07/2020 | XMAD | 127 | 23,540 | 07/07/2020 | XMAD | 200 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,540 | 07/07/2020 | XMAD | 5 | 23,620 |
| 07/07/2020 | XMAD | 2 | 23,540 | 07/07/2020 | XMAD | 51 | 23,620 |
| 07/07/2020 | XMAD | 173 | 23,540 | 07/07/2020 | XMAD | 200 | 23,620 |
| 07/07/2020 | XMAD | 17 | 23,540 | 07/07/2020 | XMAD | 5 | 23,620 |
| 07/07/2020 | CIX | 80 | 23,530 | 07/07/2020 | XMAD | 97 | 23,620 |
| 07/07/2020 | XMAD | 248 | 23,530 | 07/07/2020 | XMAD | 25 | 23,640 |
| 07/07/2020 | XMAD | 153 | 23,530 | 07/07/2020 | XMAD | 97 | 23,640 |
| 07/07/2020 | AQU | 80 | 23,530 | 07/07/2020 | XMAD | 127 | 23,640 |
| 07/07/2020 | AQU | 18 | 23,530 | 07/07/2020 | XMAD | 200 | 23,640 |
| 07/07/2020 | XMAD | 148 | 23,540 | 07/07/2020 | XMAD | 140 | 23,630 |
| 07/07/2020 | XMAD | 170 | 23,540 | 07/07/2020 | XMAD | 124 | 23,640 |
| 07/07/2020 | XMAD | 222 | 23,540 | 07/07/2020 | XMAD | 285 | 23,650 |
| 07/07/2020 | XMAD | 222 | 23,540 | 07/07/2020 | XMAD | 285 | 23,650 |
| 07/07/2020 | XMAD | 170 | 23,540 | 07/07/2020 | XMAD | 285 | 23,650 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 285 | 23,650 | 07/07/2020 | BTE | 5 | 23,750 |
| 07/07/2020 | XMAD | 31 | 23,640 | 07/07/2020 | BTE | 16 | 23,750 |
| 07/07/2020 | CIX | 53 | 23,650 | 07/07/2020 | BTE | 41 | 23,750 |
| 07/07/2020 | CIX | 173 | 23,650 | 07/07/2020 | XMAD | 94 | 23,760 |
| 07/07/2020 | BTE | 60 | 23,640 | 07/07/2020 | TRQ | 78 | 23,750 |
| 07/07/2020 | XMAD | 674 | 23,650 | 07/07/2020 | TRQ | 100 | 23,750 |
| 07/07/2020 | XMAD | 63 | 23,650 | 07/07/2020 | TRQ | 8 | 23,750 |
| 07/07/2020 07/07/2020 |
XMAD XMAD |
200 480 |
23,650 23,650 |
07/07/2020 07/07/2020 |
CIX CIX |
83 68 |
23,750 23,750 |
| 07/07/2020 | CIX | 100 | 23,650 | 07/07/2020 | BTE | 81 | 23,750 |
| 07/07/2020 | CIX | 43 | 23,650 | 07/07/2020 | CIX | 121 | 23,750 |
| 07/07/2020 | BTE | 41 | 23,640 | 07/07/2020 | BTE | 81 | 23,750 |
| 07/07/2020 | BTE | 39 | 23,640 | 07/07/2020 | XMAD | 90 | 23,750 |
| 07/07/2020 | BTE | 15 | 23,640 | 07/07/2020 | XMAD | 88 | 23,750 |
| 07/07/2020 | BTE | 13 | 23,640 | 07/07/2020 | XMAD | 2 | 23,750 |
| 07/07/2020 | XMAD | 200 | 23,650 | 07/07/2020 | CIX | 30 | 23,750 |
| 07/07/2020 | XMAD | 279 | 23,660 | 07/07/2020 | CIX | 42 | 23,750 |
| 07/07/2020 | XMAD | 99 | 23,660 | 07/07/2020 | CIX | 16 | 23,750 |
| 07/07/2020 | XMAD | 5 | 23,660 | 07/07/2020 | BTE | 81 | 23,750 |
| 07/07/2020 | CIX | 183 | 23,670 | 07/07/2020 | CIX | 33 | 23,750 |
| 07/07/2020 | XMAD | 340 | 23,670 | 07/07/2020 | XMAD | 90 | 23,750 |
| 07/07/2020 | XMAD | 421 | 23,670 | 07/07/2020 | XMAD | 86 | 23,750 |
| 07/07/2020 | XMAD | 192 | 23,670 | 07/07/2020 | XMAD | 4 | 23,750 |
| 07/07/2020 | XMAD | 178 | 23,670 | 07/07/2020 | XMAD | 90 | 23,750 |
| 07/07/2020 | XMAD | 422 | 23,670 | 07/07/2020 | XMAD | 90 | 23,750 |
| 07/07/2020 | XMAD | 147 | 23,690 | 07/07/2020 | XMAD | 28 | 23,750 |
| 07/07/2020 | XMAD | 147 | 23,690 | 07/07/2020 | XMAD | 62 | 23,760 |
| 07/07/2020 07/07/2020 |
TRQ BTE |
58 6 |
23,680 23,680 |
07/07/2020 07/07/2020 |
BTE XMAD |
81 90 |
23,750 23,760 |
| 07/07/2020 | BTE | 95 | 23,680 | 07/07/2020 | XMAD | 29 | 23,760 |
| 07/07/2020 | BTE | 32 | 23,680 | 07/07/2020 | XMAD | 61 | 23,760 |
| 07/07/2020 | CIX | 119 | 23,680 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | BTE | 57 | 23,680 | 07/07/2020 | XMAD | 49 | 23,760 |
| 07/07/2020 | BTE | 31 | 23,680 | 07/07/2020 | XMAD | 41 | 23,760 |
| 07/07/2020 | XMAD | 29 | 23,720 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | XMAD | 107 | 23,720 | 07/07/2020 | XMAD | 57 | 23,760 |
| 07/07/2020 | CIX | 40 | 23,710 | 07/07/2020 | XMAD | 33 | 23,760 |
| 07/07/2020 | XMAD | 378 | 23,710 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | XMAD | 182 | 23,710 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | XMAD | 196 | 23,710 | 07/07/2020 | BTE | 81 | 23,750 |
| 07/07/2020 | BTE | 31 | 23,700 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | BTE | 93 | 23,700 | 07/07/2020 | XMAD | 27 | 23,760 |
| 07/07/2020 | BTE | 42 | 23,700 | 07/07/2020 | XMAD | 52 | 23,760 |
| 07/07/2020 | CIX | 52 | 23,710 | 07/07/2020 | BTE | 81 | 23,750 |
| 07/07/2020 | XMAD | 200 | 23,710 | 07/07/2020 | XMAD | 11 | 23,760 |
| 07/07/2020 07/07/2020 |
XMAD BTE |
125 8 |
23,710 23,700 |
07/07/2020 07/07/2020 |
XMAD BTE |
90 81 |
23,760 23,750 |
| 07/07/2020 | BTE | 35 | 23,700 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | BTE | 5 | 23,700 | 07/07/2020 | XMAD | 29 | 23,760 |
| 07/07/2020 | BTE | 20 | 23,700 | 07/07/2020 | XMAD | 51 | 23,760 |
| 07/07/2020 | BTE | 13 | 23,700 | 07/07/2020 | XMAD | 10 | 23,760 |
| 07/07/2020 | XMAD | 106 | 23,710 | 07/07/2020 | XMAD | 90 | 23,760 |
| 07/07/2020 | XMAD | 137 | 23,710 | 07/07/2020 | XMAD | 37 | 23,760 |
| 07/07/2020 | AQU | 94 | 23,720 | 07/07/2020 | XMAD | 46 | 23,760 |
| 07/07/2020 | AQU | 3 | 23,720 | 07/07/2020 | XMAD | 7 | 23,760 |
| 07/07/2020 | XMAD | 133 | 23,710 | 07/07/2020 | XMAD | 12 | 23,760 |
| 07/07/2020 | XMAD | 133 | 23,710 | 07/07/2020 | XMAD | 78 | 23,760 |
| 07/07/2020 | XMAD | 133 | 23,710 | 07/07/2020 | XMAD | 280 | 23,750 |
| 07/07/2020 | XMAD | 122 | 23,710 | 07/07/2020 | XMAD | 280 | 23,750 |
| 07/07/2020 | XMAD | 3 | 23,710 | 07/07/2020 | XMAD | 280 | 23,750 |
| 07/07/2020 | XMAD | 212 | 23,710 | 07/07/2020 | CIX | 42 | 23,740 |
| 07/07/2020 | AQU | 103 | 23,720 | 07/07/2020 | CIX | 41 | 23,740 |
| 07/07/2020 | CIX | 147 | 23,720 | 07/07/2020 | CIX | 53 | 23,740 |
| 07/07/2020 07/07/2020 |
XMAD XMAD |
750 277 |
23,720 23,720 |
07/07/2020 07/07/2020 |
XMAD XMAD |
200 80 |
23,740 23,750 |
| 07/07/2020 | XMAD | 277 | 23,720 | 07/07/2020 | CIX | 30 | 23,740 |
| 07/07/2020 | XMAD | 45 | 23,720 | 07/07/2020 | CIX | 53 | 23,740 |
| 07/07/2020 | XMAD | 231 | 23,720 | 07/07/2020 | CIX | 30 | 23,740 |
| 07/07/2020 | XMAD | 276 | 23,720 | 07/07/2020 | AQU | 98 | 23,750 |
| 07/07/2020 | CIX | 55 | 23,750 | 07/07/2020 | XMAD | 200 | 23,740 |
| 07/07/2020 | CIX | 95 | 23,740 | 07/07/2020 | XMAD | 30 | 23,740 |
| 07/07/2020 | CIX | 199 | 23,740 | 07/07/2020 | XMAD | 50 | 23,750 |
| 07/07/2020 | AQU | 96 | 23,750 | 07/07/2020 | XMAD | 280 | 23,740 |
| 07/07/2020 | XMAD | 175 | 23,750 | 07/07/2020 | XMAD | 287 | 23,740 |
| 07/07/2020 | XMAD | 3 | 23,750 | 07/07/2020 | XMAD | 287 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | XMAD | 287 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | XMAD | 287 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | XMAD | 138 | 23,750 |
| 07/07/2020 | XMAD | 94 | 23,760 | 07/07/2020 | XMAD | 71 | 23,750 |
| 07/07/2020 | CIX | 93 | 23,750 | 07/07/2020 | XMAD | 218 | 23,740 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 128 | 23,740 | 07/07/2020 | XMAD | 104 | 23,780 |
| 07/07/2020 | XMAD | 128 | 23,740 | 07/07/2020 | XMAD | 160 | 23,780 |
| 07/07/2020 | XMAD | 88 | 23,750 | 07/07/2020 | XMAD | 330 | 23,760 |
| 07/07/2020 | XMAD | 56 | 23,750 | 07/07/2020 | XMAD | 32 | 23,760 |
| 07/07/2020 | XMAD | 22 | 23,750 | 07/07/2020 | TRQ | 62 | 23,770 |
| 07/07/2020 | XMAD | 137 | 23,750 | 07/07/2020 | CIX | 61 | 23,770 |
| 07/07/2020 | XMAD | 200 | 23,750 | 07/07/2020 | AQU | 71 | 23,770 |
| 07/07/2020 | XMAD | 235 | 23,770 | 07/07/2020 | AQU | 4 | 23,770 |
| 07/07/2020 | XMAD | 98 | 23,770 | 07/07/2020 | AQU | 27 | 23,770 |
| 07/07/2020 | XMAD | 137 | 23,770 | 07/07/2020 | XMAD | 200 | 23,760 |
| 07/07/2020 | XMAD | 96 | 23,770 | 07/07/2020 | BTE | 2 | 23,750 |
| 07/07/2020 | XMAD | 41 | 23,770 | 07/07/2020 | BTE | 95 | 23,750 |
| 07/07/2020 | XMAD | 55 | 23,770 | 07/07/2020 | BTE | 53 | 23,750 |
| 07/07/2020 | XMAD | 96 | 23,770 | 07/07/2020 | TRQ | 86 | 23,740 |
| 07/07/2020 | XMAD | 96 | 23,770 | 07/07/2020 | XMAD | 278 | 23,750 |
| 07/07/2020 | BTE | 62 | 23,790 | 07/07/2020 | CIX | 152 | 23,740 |
| 07/07/2020 | CIX | 136 | 23,790 | 07/07/2020 | CIX | 68 | 23,740 |
| 07/07/2020 | XMAD | 397 | 23,790 | 07/07/2020 | BTE | 100 | 23,750 |
| 07/07/2020 | XMAD | 397 | 23,790 | 07/07/2020 | BTE | 50 | 23,750 |
| 07/07/2020 | BTE | 80 | 23,790 | 07/07/2020 | CIX | 16 | 23,740 |
| 07/07/2020 | XMAD | 397 | 23,790 | 07/07/2020 | CIX | 87 | 23,740 |
| 07/07/2020 | XMAD | 309 | 23,780 | 07/07/2020 | XMAD | 402 | 23,750 |
| 07/07/2020 | XMAD | 309 | 23,780 | 07/07/2020 | BTE | 132 | 23,750 |
| 07/07/2020 | XMAD | 309 | 23,780 | 07/07/2020 | XMAD | 24 | 23,750 |
| 07/07/2020 | XMAD | 52 | 23,800 | 07/07/2020 | XMAD | 162 | 23,750 |
| 07/07/2020 | XMAD | 200 | 23,800 | 07/07/2020 | CIX | 220 | 23,740 |
| 07/07/2020 | XMAD | 220 | 23,800 | 07/07/2020 | XMAD | 1 | 23,750 |
| 07/07/2020 | XMAD | 136 | 23,800 | 07/07/2020 | AQU | 54 | 23,750 |
| 07/07/2020 | XMAD | 1 | 23,800 | 07/07/2020 | AQU | 1 | 23,750 |
| 07/07/2020 | XMAD | 140 | 23,800 | 07/07/2020 | XMAD | 135 | 23,750 |
| 07/07/2020 | XMAD | 11 | 23,800 | 07/07/2020 | CIX | 108 | 23,740 |
| 07/07/2020 | XMAD | 10 | 23,800 | 07/07/2020 | XMAD | 69 | 23,750 |
| 07/07/2020 | XMAD | 64 | 23,820 | 07/07/2020 | AQU | 89 | 23,750 |
| 07/07/2020 | XMAD | 64 | 23,820 | 07/07/2020 | XMAD | 200 | 23,750 |
| 07/07/2020 | XMAD | 168 | 23,820 | 07/07/2020 | XMAD | 200 | 23,750 |
| 07/07/2020 | XMAD | 75 | 23,820 | 07/07/2020 | XMAD | 332 | 23,740 |
| 07/07/2020 | XMAD | 124 | 23,820 | 07/07/2020 | BTE | 68 | 23,740 |
| 07/07/2020 | XMAD | 33 | 23,820 | 07/07/2020 | BTE | 68 | 23,740 |
| 07/07/2020 | XMAD | 73 | 23,820 | 07/07/2020 | BTE | 14 | 23,740 |
| 07/07/2020 | XMAD | 67 | 23,820 | 07/07/2020 | BTE | 9 | 23,740 |
| 07/07/2020 | XMAD | 67 | 23,820 | 07/07/2020 | BTE | 4 | 23,740 |
| 07/07/2020 | XMAD | 75 | 23,820 | 07/07/2020 | BTE | 63 | 23,740 |
| 07/07/2020 | XMAD | 10 | 23,820 | 07/07/2020 | XMAD | 549 | 23,740 |
| 07/07/2020 | XMAD | 66 | 23,820 | 07/07/2020 | CIX | 294 | 23,740 |
| 07/07/2020 | XMAD | 66 | 23,820 | 07/07/2020 | XMAD | 116 | 23,730 |
| 07/07/2020 | XMAD | 60 | 23,820 | 07/07/2020 | AQU | 67 | 23,740 |
| 07/07/2020 | XMAD | 141 | 23,820 | 07/07/2020 | XMAD | 368 | 23,730 |
| 07/07/2020 | XMAD | 30 | 23,820 | 07/07/2020 | XMAD | 101 | 23,730 |
| 07/07/2020 | XMAD | 30 | 23,820 | 07/07/2020 | XMAD | 89 | 23,720 |
| 07/07/2020 | XMAD | 1 | 23,820 | 07/07/2020 | BTE | 84 | 23,720 |
| 07/07/2020 | XMAD | 16 | 23,820 | 07/07/2020 | XMAD | 89 | 23,720 |
| 07/07/2020 | XMAD | 20 | 23,820 | 07/07/2020 | XMAD | 50 | 23,720 |
| 07/07/2020 | XMAD | 37 | 23,820 | 07/07/2020 | XMAD | 25 | 23,720 |
| 07/07/2020 | AQU | 63 | 23,810 | 07/07/2020 | XMAD | 21 | 23,720 |
| 07/07/2020 | AQU | 62 | 23,810 | 07/07/2020 | XMAD | 200 | 23,730 |
| 07/07/2020 | CIX | 69 | 23,800 | 07/07/2020 | AQU | 75 | 23,720 |
| 07/07/2020 | XMAD | 319 | 23,810 | 07/07/2020 | XMAD | 200 | 23,730 |
| 07/07/2020 | BTE | 179 | 23,790 | 07/07/2020 | XMAD | 200 | 23,730 |
| 07/07/2020 | AQU | 155 | 23,800 | 07/07/2020 | XMAD | 514 | 23,720 |
| 07/07/2020 | CIX | 53 | 23,800 | 07/07/2020 | XMAD | 9 | 23,720 |
| 07/07/2020 | CIX | 100 | 23,800 | 07/07/2020 | XMAD | 543 | 23,720 |
| 07/07/2020 | CIX | 90 | 23,800 | 07/07/2020 | XMAD | 17 | 23,720 |
| 07/07/2020 | CIX | 42 | 23,800 | 07/07/2020 | XMAD | 56 | 23,720 |
| 07/07/2020 | AQU | 198 | 23,790 | 07/07/2020 | XMAD | 10 | 23,720 |
| 07/07/2020 | XMAD | 137 | 23,800 | 07/07/2020 | XMAD | 17 | 23,720 |
| 07/07/2020 | XMAD | 244 | 23,800 | 07/07/2020 | CIX | 53 | 23,720 |
| 07/07/2020 | XMAD | 88 | 23,800 | 07/07/2020 | TRQ | 63 | 23,730 |
| 07/07/2020 | XMAD | 83 | 23,800 | 07/07/2020 | CIX | 103 | 23,740 |
| 07/07/2020 | XMAD | 210 | 23,810 | 07/07/2020 | CIX | 30 | 23,730 |
| 07/07/2020 | TRQ | 4 | 23,790 | 07/07/2020 | CIX | 91 | 23,740 |
| 07/07/2020 | BTE | 60 | 23,780 | 07/07/2020 | CIX | 18 | 23,740 |
| 07/07/2020 | BTE | 58 | 23,780 | 07/07/2020 | AQU | 234 | 23,740 |
| 07/07/2020 | XMAD | 41 | 23,780 | 07/07/2020 | XMAD | 206 | 23,740 |
| 07/07/2020 | XMAD | 1 | 23,780 | 07/07/2020 | CIX | 100 | 23,730 |
| 07/07/2020 | AQU | 76 | 23,780 | 07/07/2020 | CIX | 151 | 23,730 |
| 07/07/2020 | XMAD | 133 | 23,780 | 07/07/2020 | XMAD | 168 | 23,740 |
| 07/07/2020 | XMAD | 118 | 23,780 | 07/07/2020 | XMAD | 122 | 23,740 |
| 07/07/2020 | XMAD | 5 | 23,780 | 07/07/2020 | XMAD | 46 | 23,740 |
| 07/07/2020 | AQU | 68 | 23,770 | 07/07/2020 | BTE | 100 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | AQU | 57 | 23,730 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 200 | 23,720 | 07/07/2020 | XMAD | 31 | 23,760 |
| 07/07/2020 | AQU | 75 | 23,730 | 07/07/2020 | XMAD | 21 | 23,760 |
| 07/07/2020 | AQU | 34 | 23,730 | 07/07/2020 | BTE | 100 | 23,760 |
| 07/07/2020 | BTE | 100 | 23,730 | 07/07/2020 | BTE | 26 | 23,760 |
| 07/07/2020 | TRQ | 27 | 23,760 | 07/07/2020 | BTE | 73 | 23,760 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | XMAD | 93 | 23,760 |
| 07/07/2020 | XMAD | 10 | 23,780 | 07/07/2020 | AQU | 22 | 23,750 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | CIX | 15 | 23,760 |
| 07/07/2020 | XMAD | 135 | 23,780 | 07/07/2020 | TRQ | 113 | 23,740 |
| 07/07/2020 | XMAD | 170 | 23,780 | 07/07/2020 | BTE | 9 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | BTE | 27 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | BTE | 326 | 23,740 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | CIX | 604 | 23,740 |
| 07/07/2020 | XMAD | 129 | 23,780 | 07/07/2020 | XMAD | 923 | 23,740 |
| 07/07/2020 | CIX | 60 | 23,780 | 07/07/2020 | CIX | 233 | 23,740 |
| 07/07/2020 | CIX | 100 | 23,780 | 07/07/2020 | CIX | 56 | 23,740 |
| 07/07/2020 | CIX | 216 | 23,780 | 07/07/2020 | XMAD | 200 | 23,740 |
| 07/07/2020 | BTE | 94 | 23,780 | 07/07/2020 | XMAD | 514 | 23,740 |
| 07/07/2020 | XMAD | 49 | 23,780 | 07/07/2020 | XMAD | 514 | 23,740 |
| 07/07/2020 | XMAD | 124 | 23,780 | 07/07/2020 | XMAD | 200 | 23,740 |
| 07/07/2020 | BTE | 83 | 23,780 | 07/07/2020 | CIX | 32 | 23,730 |
| 07/07/2020 | BTE | 40 | 23,780 | 07/07/2020 | XMAD | 250 | 23,710 |
| 07/07/2020 | XMAD | 16 | 23,780 | 07/07/2020 | XMAD | 228 | 23,700 |
| 07/07/2020 | XMAD | 173 | 23,780 | 07/07/2020 | XMAD | 372 | 23,680 |
| 07/07/2020 | XMAD | 86 | 23,780 | 07/07/2020 | XMAD | 125 | 23,680 |
| 07/07/2020 | XMAD | 38 | 23,780 | 07/07/2020 | AQU | 80 | 23,680 |
| 07/07/2020 | XMAD | 237 | 23,780 | 07/07/2020 | XMAD | 160 | 23,670 |
| 07/07/2020 | XMAD | 7 | 23,780 | 07/07/2020 | XMAD | 112 | 23,670 |
| 07/07/2020 | CIX | 104 | 23,780 | 07/07/2020 | XMAD | 90 | 23,660 |
| 07/07/2020 | CIX | 100 | 23,780 | 07/07/2020 | CIX | 84 | 23,650 |
| 07/07/2020 | AQU | 194 | 23,780 | 07/07/2020 | XMAD | 132 | 23,640 |
| 07/07/2020 | AQU | 64 | 23,780 | 07/07/2020 | XMAD | 114 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,780 | 07/07/2020 | XMAD | 1 | 23,620 |
| 07/07/2020 | XMAD | 4 | 23,780 | 07/07/2020 | XMAD | 86 | 23,620 |
| 07/07/2020 | XMAD | 408 | 23,770 | 07/07/2020 | AQU | 139 | 23,610 |
| 07/07/2020 | BTE | 187 | 23,770 | 07/07/2020 | XMAD | 252 | 23,610 |
| 07/07/2020 | CIX | 65 | 23,780 | 07/07/2020 | XMAD | 61 | 23,600 |
| 07/07/2020 | XMAD | 28 | 23,770 | 07/07/2020 | XMAD | 30 | 23,600 |
| 07/07/2020 | TRQ | 81 | 23,770 | 07/07/2020 | XMAD | 223 | 23,600 |
| 07/07/2020 | XMAD | 1 | 23,770 | 07/07/2020 | XMAD | 170 | 23,600 |
| 07/07/2020 | XMAD | 17 | 23,770 | 07/07/2020 | AQU | 69 | 23,610 |
| 07/07/2020 | XMAD | 118 | 23,770 | 07/07/2020 | XMAD | 126 | 23,640 |
| 07/07/2020 | XMAD | 40 | 23,770 | 07/07/2020 | XMAD | 200 | 23,640 |
| 07/07/2020 | CIX | 70 | 23,770 | 07/07/2020 | XMAD | 34 | 23,640 |
| 07/07/2020 | CIX | 11 | 23,770 | 07/07/2020 | XMAD | 20 | 23,640 |
| 07/07/2020 | XMAD | 3 | 23,770 | 07/07/2020 | XMAD | 80 | 23,640 |
| 07/07/2020 | XMAD | 26 | 23,770 | 07/07/2020 | XMAD | 193 | 23,640 |
| 07/07/2020 | XMAD | 19 | 23,770 | 07/07/2020 | XMAD | 84 | 23,640 |
| 07/07/2020 | BTE | 62 | 23,770 | 07/07/2020 | CIX | 186 | 23,630 |
| 07/07/2020 | XMAD | 22 | 23,770 | 07/07/2020 | XMAD | 303 | 23,630 |
| 07/07/2020 | XMAD | 21 | 23,760 | 07/07/2020 | CIX | 132 | 23,630 |
| 07/07/2020 | XMAD | 407 | 23,760 | 07/07/2020 | XMAD | 331 | 23,630 |
| 07/07/2020 | XMAD | 468 | 23,760 | 07/07/2020 | CIX | 44 | 23,630 |
| 07/07/2020 | XMAD | 468 | 23,760 | 07/07/2020 | CIX | 88 | 23,630 |
| 07/07/2020 | CIX | 100 | 23,770 | 07/07/2020 | XMAD | 122 | 23,630 |
| 07/07/2020 | BTE | 65 | 23,770 | 07/07/2020 | XMAD | 209 | 23,630 |
| 07/07/2020 | XMAD | 58 | 23,760 | 07/07/2020 | XMAD | 200 | 23,640 |
| 07/07/2020 | XMAD | 930 | 23,760 | 07/07/2020 | XMAD | 5 | 23,640 |
| 07/07/2020 | XMAD | 1.000 | 23,760 | 07/07/2020 | XMAD | 155 | 23,630 |
| 07/07/2020 | AQU | 99 | 23,760 | 07/07/2020 | XMAD | 73 | 23,630 |
| 07/07/2020 | CIX | 88 | 23,760 | 07/07/2020 | CIX | 250 | 23,620 |
| 07/07/2020 | XMAD | 84 | 23,760 | 07/07/2020 | BTE | 56 | 23,620 |
| 07/07/2020 | BTE | 35 | 23,770 | 07/07/2020 | BTE | 39 | 23,620 |
| 07/07/2020 | BTE | 27 | 23,770 | 07/07/2020 | BTE | 31 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | CIX | 99 | 23,620 |
| 07/07/2020 | XMAD | 143 | 23,760 | 07/07/2020 | CIX | 80 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | BTE | 66 | 23,620 |
| 07/07/2020 | TRQ | 69 | 23,770 | 07/07/2020 | XMAD | 329 | 23,620 |
| 07/07/2020 | BTE | 70 | 23,770 | 07/07/2020 | XMAD | 119 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | TRQ | 48 | 23,640 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | BTE | 48 | 23,640 |
| 07/07/2020 | XMAD | 200 | 23,760 | 07/07/2020 | BTE | 44 | 23,640 |
| 07/07/2020 | XMAD | 308 | 23,750 | 07/07/2020 | CIX | 150 | 23,640 |
| 07/07/2020 | XMAD | 243 | 23,750 | 07/07/2020 | CIX | 97 | 23,640 |
| 07/07/2020 | CIX | 144 | 23,760 | 07/07/2020 | CIX | 97 | 23,640 |
| 07/07/2020 | CIX | 100 | 23,760 | 07/07/2020 | CIX | 53 | 23,640 |
| 07/07/2020 | AQU | 147 | 23,750 | 07/07/2020 | CIX | 44 | 23,640 |
| 07/07/2020 | XMAD | 290 | 23,750 | 07/07/2020 | CIX | 150 | 23,640 |
| 07/07/2020 | XMAD | 290 | 23,750 | 07/07/2020 | CIX | 97 | 23,640 |
| 07/07/2020 | BTE | 79 | 23,770 | 07/07/2020 | CIX | 99 | 23,640 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | CIX | 51 | 23,640 | 07/07/2020 | XMAD | 93 | 23,590 |
| 07/07/2020 | CIX | 2 | 23,640 | 07/07/2020 | TRQ | 60 | 23,600 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | TRQ | 9 | 23,580 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | TRQ | 63 | 23,580 |
| 07/07/2020 | CIX | 138 | 23,640 | 07/07/2020 | TRQ | 8 | 23,580 |
| 07/07/2020 | CIX | 12 | 23,640 | 07/07/2020 | AQU | 155 | 23,600 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | XMAD | 91 | 23,600 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | BTE | 81 | 23,600 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | XMAD | 3 | 23,600 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | XMAD | 88 | 23,600 |
| 07/07/2020 | CIX | 150 | 23,640 | 07/07/2020 | XMAD | 102 | 23,600 |
| 07/07/2020 | AQU | 250 | 23,640 | 07/07/2020 | BTE | 58 | 23,600 |
| 07/07/2020 | XMAD | 116 | 23,640 | 07/07/2020 | BTE | 100 | 23,600 |
| 07/07/2020 07/07/2020 |
AQU CIX |
40 57 |
23,640 23,640 |
07/07/2020 07/07/2020 |
BTE XMAD |
5 2 |
23,600 23,600 |
| 07/07/2020 | XMAD | 350 | 23,640 | 07/07/2020 | XMAD | 98 | 23,600 |
| 07/07/2020 | XMAD | 14 | 23,640 | 07/07/2020 | XMAD | 199 | 23,600 |
| 07/07/2020 | XMAD | 70 | 23,640 | 07/07/2020 | XMAD | 5 | 23,600 |
| 07/07/2020 | XMAD | 311 | 23,640 | 07/07/2020 | XMAD | 194 | 23,600 |
| 07/07/2020 | XMAD | 14 | 23,640 | 07/07/2020 | XMAD | 250 | 23,590 |
| 07/07/2020 | XMAD | 336 | 23,640 | 07/07/2020 | XMAD | 250 | 23,590 |
| 07/07/2020 | XMAD | 69 | 23,640 | 07/07/2020 | XMAD | 84 | 23,590 |
| 07/07/2020 | XMAD | 187 | 23,640 | 07/07/2020 | AQU | 53 | 23,590 |
| 07/07/2020 | XMAD | 350 | 23,640 | 07/07/2020 | XMAD | 250 | 23,590 |
| 07/07/2020 | XMAD | 23 | 23,640 | 07/07/2020 | XMAD | 84 | 23,590 |
| 07/07/2020 | XMAD | 305 | 23,640 | 07/07/2020 | XMAD | 307 | 23,590 |
| 07/07/2020 | XMAD | 679 | 23,640 | 07/07/2020 | XMAD | 430 | 23,590 |
| 07/07/2020 | XMAD | 380 | 23,640 | 07/07/2020 | XMAD | 193 | 23,590 |
| 07/07/2020 | XMAD | 679 | 23,640 | 07/07/2020 | AQU | 33 | 23,590 |
| 07/07/2020 | XMAD | 200 | 23,640 | 07/07/2020 | XMAD | 70 | 23,590 |
| 07/07/2020 | XMAD | 350 | 23,640 | 07/07/2020 | XMAD | 130 | 23,590 |
| 07/07/2020 | XMAD | 12 | 23,640 | 07/07/2020 | XMAD | 250 | 23,590 |
| 07/07/2020 | XMAD | 162 | 23,640 | 07/07/2020 | XMAD | 23 | 23,590 |
| 07/07/2020 | XMAD | 866 | 23,640 | 07/07/2020 | XMAD | 201 | 23,590 |
| 07/07/2020 | XMAD | 172 | 23,640 | 07/07/2020 | XMAD | 189 | 23,590 |
| 07/07/2020 | XMAD | 523 | 23,640 | 07/07/2020 | XMAD | 61 | 23,590 |
| 07/07/2020 | XMAD | 450 | 23,640 | 07/07/2020 | XMAD | 169 | 23,590 |
| 07/07/2020 | XMAD | 200 | 23,640 | 07/07/2020 | XMAD | 81 | 23,590 |
| 07/07/2020 | XMAD | 222 | 23,640 | 07/07/2020 | XMAD | 229 | 23,590 |
| 07/07/2020 | BTE | 246 | 23,640 | 07/07/2020 | BTE | 38 | 23,580 |
| 07/07/2020 | XMAD | 45 | 23,640 | 07/07/2020 | BTE | 320 | 23,580 |
| 07/07/2020 07/07/2020 |
XMAD XMAD |
85 152 |
23,640 23,640 |
07/07/2020 07/07/2020 |
XMAD AQU |
64 69 |
23,580 23,570 |
| 07/07/2020 | AQU | 110 | 23,640 | 07/07/2020 | XMAD | 72 | 23,550 |
| 07/07/2020 | AQU | 69 | 23,640 | 07/07/2020 | XMAD | 51 | 23,540 |
| 07/07/2020 | XMAD | 200 | 23,640 | 07/07/2020 | AQU | 52 | 23,540 |
| 07/07/2020 | XMAD | 97 | 23,640 | 07/07/2020 | XMAD | 85 | 23,530 |
| 07/07/2020 | XMAD | 1 | 23,640 | 07/07/2020 | XMAD | 10 | 23,540 |
| 07/07/2020 | TRQ | 58 | 23,640 | 07/07/2020 | XMAD | 262 | 23,540 |
| 07/07/2020 | XMAD | 138 | 23,640 | 07/07/2020 | AQU | 47 | 23,540 |
| 07/07/2020 | BTE | 34 | 23,640 | 07/07/2020 | XMAD | 62 | 23,540 |
| 07/07/2020 | BTE | 57 | 23,640 | 07/07/2020 | AQU | 2 | 23,540 |
| 07/07/2020 | BTE | 4 | 23,640 | 07/07/2020 | XMAD | 65 | 23,540 |
| 07/07/2020 | BTE | 106 | 23,640 | 07/07/2020 | AQU | 25 | 23,540 |
| 07/07/2020 | XMAD | 46 | 23,640 | 07/07/2020 | TRQ | 17 | 23,520 |
| 07/07/2020 | XMAD | 27 | 23,640 | 07/07/2020 | TRQ | 69 | 23,520 |
| 07/07/2020 | TRQ | 48 | 23,640 | 07/07/2020 | TRQ | 17 | 23,520 |
| 07/07/2020 | BTE | 167 | 23,640 | 07/07/2020 | XMAD | 200 | 23,520 |
| 07/07/2020 | BTE | 126 | 23,630 | 07/07/2020 | XMAD | 65 | 23,520 |
| 07/07/2020 | BTE | 31 | 23,630 | 07/07/2020 | XMAD | 90 | 23,520 |
| 07/07/2020 | XMAD | 57 | 23,630 | 07/07/2020 | XMAD | 15 | 23,520 |
| 07/07/2020 | AQU | 125 | 23,630 | 07/07/2020 | XMAD | 147 | 23,520 |
| 07/07/2020 | XMAD | 62 | 23,630 | 07/07/2020 | XMAD | 103 | 23,520 |
| 07/07/2020 | XMAD | 34 | 23,630 | 07/07/2020 | XMAD | 27 | 23,520 |
| 07/07/2020 | AQU | 95 | 23,630 | 07/07/2020 | XMAD | 353 | 23,520 |
| 07/07/2020 | BTE | 99 | 23,630 | 07/07/2020 | XMAD | 380 | 23,520 |
| 07/07/2020 07/07/2020 |
AQU AQU |
18 23 |
23,620 23,620 |
07/07/2020 07/07/2020 |
AQU XMAD |
51 120 |
23,530 23,520 |
| 07/07/2020 | XMAD | 121 | 23,610 | 07/07/2020 | XMAD | 393 | 23,520 |
| 07/07/2020 | XMAD | 68 | 23,610 | 07/07/2020 | XMAD | 513 | 23,520 |
| 07/07/2020 | XMAD | 86 | 23,600 | 07/07/2020 | XMAD | 147 | 23,570 |
| 07/07/2020 | XMAD | 130 | 23,590 | 07/07/2020 | XMAD | 147 | 23,570 |
| 07/07/2020 | XMAD | 231 | 23,590 | 07/07/2020 | CIX | 106 | 23,580 |
| 07/07/2020 | XMAD | 119 | 23,590 | 07/07/2020 | CIX | 61 | 23,580 |
| 07/07/2020 | XMAD | 341 | 23,590 | 07/07/2020 | CIX | 21 | 23,590 |
| 07/07/2020 | XMAD | 159 | 23,590 | 07/07/2020 | XMAD | 140 | 23,590 |
| 07/07/2020 | XMAD | 212 | 23,590 | 07/07/2020 | CIX | 52 | 23,590 |
| 07/07/2020 | XMAD | 629 | 23,590 | 07/07/2020 | XMAD | 163 | 23,590 |
| 07/07/2020 | XMAD | 521 | 23,590 | 07/07/2020 | AQU | 141 | 23,590 |
| 07/07/2020 | XMAD | 41 | 23,590 | 07/07/2020 | AQU | 128 | 23,590 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 101 | 23,590 | 07/07/2020 | XMAD | 139 | 23,640 |
| 07/07/2020 | XMAD | 349 | 23,600 | 07/07/2020 | XMAD | 60 | 23,640 |
| 07/07/2020 | XMAD | 211 | 23,600 | 07/07/2020 | XMAD | 62 | 23,640 |
| 07/07/2020 | XMAD | 138 | 23,600 | 07/07/2020 | XMAD | 52 | 23,640 |
| 07/07/2020 | XMAD | 94 | 23,600 | 07/07/2020 | XMAD | 3 | 23,640 |
| 07/07/2020 | XMAD | 94 | 23,600 | 07/07/2020 | XMAD | 200 | 23,640 |
| 07/07/2020 | XMAD | 94 | 23,600 | 07/07/2020 | AQU | 59 | 23,640 |
| 07/07/2020 | XMAD | 67 | 23,600 | 07/07/2020 | AQU | 56 | 23,640 |
| 07/07/2020 | XMAD | 148 | 23,600 | 07/07/2020 | XMAD | 77 | 23,640 |
| 07/07/2020 | XMAD | 121 | 23,600 | 07/07/2020 | XMAD | 200 | 23,640 |
| 07/07/2020 | AQU | 46 | 23,620 | 07/07/2020 | XMAD | 139 | 23,640 |
| 07/07/2020 | AQU | 27 | 23,620 | 07/07/2020 | XMAD | 280 | 23,640 |
| 07/07/2020 | XMAD | 169 | 23,620 | 07/07/2020 | XMAD | 144 | 23,640 |
| 07/07/2020 | XMAD | 8 | 23,620 | 07/07/2020 | XMAD | 98 | 23,640 |
| 07/07/2020 | XMAD | 75 | 23,620 | 07/07/2020 | XMAD | 90 | 23,640 |
| 07/07/2020 | XMAD | 282 | 23,620 | 07/07/2020 | CIX | 79 | 23,640 |
| 07/07/2020 | XMAD | 155 | 23,620 | 07/07/2020 | XMAD | 317 | 23,640 |
| 07/07/2020 | XMAD | 25 | 23,620 | 07/07/2020 | XMAD | 1 | 23,640 |
| 07/07/2020 | XMAD | 130 | 23,620 | 07/07/2020 | XMAD | 35 | 23,640 |
| 07/07/2020 | XMAD | 155 | 23,620 | 07/07/2020 | XMAD | 999 | 23,630 |
| 07/07/2020 | XMAD | 33 | 23,620 | 07/07/2020 | XMAD | 1 | 23,630 |
| 07/07/2020 | XMAD | 188 | 23,620 | 07/07/2020 | XMAD | 167 | 23,630 |
| 07/07/2020 | XMAD | 26 | 23,620 | 07/07/2020 | XMAD | 333 | 23,630 |
| 07/07/2020 | BTE | 366 | 23,640 | 07/07/2020 | XMAD | 333 | 23,630 |
| 07/07/2020 | XMAD | 9 | 23,660 | 07/07/2020 | TRQ | 62 | 23,640 |
| 07/07/2020 | XMAD | 127 | 23,660 | 07/07/2020 | AQU | 65 | 23,640 |
| 07/07/2020 | XMAD | 89 | 23,660 | 07/07/2020 | CIX | 158 | 23,640 |
| 07/07/2020 | CIX | 69 | 23,660 | 07/07/2020 | BTE | 109 | 23,640 |
| 07/07/2020 | XMAD | 176 | 23,660 | 07/07/2020 | XMAD | 167 | 23,630 |
| 07/07/2020 | XMAD | 176 | 23,660 | 07/07/2020 | BTE | 62 | 23,640 |
| 07/07/2020 | BTE | 105 | 23,650 | 07/07/2020 | CIX | 99 | 23,640 |
| 07/07/2020 | CIX | 91 | 23,660 | 07/07/2020 | BTE | 117 | 23,640 |
| 07/07/2020 | TRQ | 46 | 23,640 | 07/07/2020 | AQU | 64 | 23,640 |
| 07/07/2020 | TRQ | 26 | 23,640 | 07/07/2020 | XMAD | 57 | 23,630 |
| 07/07/2020 | BTE | 71 | 23,650 | 07/07/2020 | BTE | 29 | 23,640 |
| 07/07/2020 | XMAD | 409 | 23,650 | 07/07/2020 | BTE | 99 | 23,640 |
| 07/07/2020 | XMAD | 49 | 23,660 | 07/07/2020 | CIX | 141 | 23,640 |
| 07/07/2020 | CIX | 9 | 23,660 | 07/07/2020 | TRQ | 35 | 23,640 |
| 07/07/2020 | CIX | 82 | 23,660 | 07/07/2020 | TRQ | 30 | 23,640 |
| 07/07/2020 | XMAD | 458 | 23,660 | 07/07/2020 | AQU | 62 | 23,640 |
| 07/07/2020 | CIX | 82 | 23,660 | 07/07/2020 | TRQ | 26 | 23,620 |
| 07/07/2020 | CIX | 9 | 23,660 | 07/07/2020 | XMAD | 443 | 23,630 |
| 07/07/2020 | XMAD | 193 | 23,660 | 07/07/2020 | TRQ | 18 | 23,620 |
| 07/07/2020 | XMAD | 55 | 23,660 | 07/07/2020 | CIX | 91 | 23,620 |
| 07/07/2020 | XMAD | 248 | 23,660 | 07/07/2020 | CIX | 35 | 23,620 |
| 07/07/2020 | CIX | 91 | 23,660 | 07/07/2020 | BTE | 139 | 23,630 |
| 07/07/2020 | XMAD | 248 | 23,660 | 07/07/2020 | BTE | 95 | 23,630 |
| 07/07/2020 | XMAD | 248 | 23,660 | 07/07/2020 | BTE | 1 | 23,630 |
| 07/07/2020 | CIX | 91 | 23,660 | 07/07/2020 | BTE | 96 | 23,630 |
| 07/07/2020 | CIX | 91 | 23,660 | 07/07/2020 | CIX | 31 | 23,620 |
| 07/07/2020 | CIX | 91 | 23,660 | 07/07/2020 | CIX | 170 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,660 | 07/07/2020 | XMAD | 317 | 23,610 |
| 07/07/2020 | XMAD | 200 | 23,660 | 07/07/2020 | XMAD | 7 | 23,610 |
| 07/07/2020 | XMAD | 105 | 23,660 | 07/07/2020 | XMAD | 39 | 23,610 |
| 07/07/2020 | BTE | 7 | 23,650 | 07/07/2020 | XMAD | 146 | 23,610 |
| 07/07/2020 | BTE | 34 | 23,650 | 07/07/2020 | XMAD | 102 | 23,610 |
| 07/07/2020 | BTE | 53 | 23,650 | 07/07/2020 | XMAD | 28 | 23,610 |
| 07/07/2020 | XMAD | 44 | 23,660 | 07/07/2020 | AQU | 125 | 23,610 |
| 07/07/2020 | BTE | 19 | 23,650 | 07/07/2020 | XMAD | 375 | 23,610 |
| 07/07/2020 | BTE | 41 | 23,650 | 07/07/2020 | CIX | 42 | 23,620 |
| 07/07/2020 | BTE | 29 | 23,650 | 07/07/2020 | CIX | 71 | 23,620 |
| 07/07/2020 | BTE | 6 | 23,650 | 07/07/2020 | BTE | 34 | 23,610 |
| 07/07/2020 | BTE | 71 | 23,650 | 07/07/2020 | BTE | 14 | 23,610 |
| 07/07/2020 | BTE | 24 | 23,650 | 07/07/2020 | XMAD | 98 | 23,610 |
| 07/07/2020 | CIX | 345 | 23,650 | 07/07/2020 | XMAD | 278 | 23,610 |
| 07/07/2020 | BTE | 149 | 23,650 | 07/07/2020 | XMAD | 130 | 23,610 |
| 07/07/2020 | XMAD | 550 | 23,650 | 07/07/2020 | XMAD | 148 | 23,610 |
| 07/07/2020 | XMAD | 225 | 23,650 | 07/07/2020 | XMAD | 200 | 23,610 |
| 07/07/2020 | XMAD | 225 | 23,640 | 07/07/2020 | XMAD | 278 | 23,610 |
| 07/07/2020 | CIX | 17 | 23,630 | 07/07/2020 | XMAD | 278 | 23,610 |
| 07/07/2020 | CIX | 104 | 23,630 | 07/07/2020 | XMAD | 76 | 23,610 |
| 07/07/2020 | CIX | 59 | 23,630 | 07/07/2020 | AQU | 89 | 23,610 |
| 07/07/2020 | XMAD | 99 | 23,630 | 07/07/2020 | XMAD | 200 | 23,610 |
| 07/07/2020 | AQU | 235 | 23,640 | 07/07/2020 | XMAD | 140 | 23,610 |
| 07/07/2020 | TRQ | 57 | 23,640 | 07/07/2020 | XMAD | 138 | 23,610 |
| 07/07/2020 | AQU | 7 | 23,640 | 07/07/2020 | XMAD | 443 | 23,610 |
| 07/07/2020 | AQU | 24 | 23,640 | 07/07/2020 | XMAD | 1 | 23,610 |
| 07/07/2020 | AQU | 61 | 23,640 | 07/07/2020 | XMAD | 117 | 23,610 |
| 07/07/2020 | BTE | 103 | 23,640 | 07/07/2020 | XMAD | 90 | 23,610 |
| 07/07/2020 | XMAD | 295 | 23,640 | 07/07/2020 | CIX | 108 | 23,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | AQU | 84 | 23,620 | 07/07/2020 | BTE | 4 | 23,580 |
| 07/07/2020 | XMAD | 200 | 23,620 | 07/07/2020 | CIX | 64 | 23,590 |
| 07/07/2020 | AQU | 51 | 23,620 | 07/07/2020 | CIX | 105 | 23,590 |
| 07/07/2020 | XMAD | 91 | 23,620 | 07/07/2020 | AQU | 100 | 23,590 |
| 07/07/2020 | XMAD | 287 | 23,620 | 07/07/2020 | AQU | 160 | 23,590 |
| 07/07/2020 | XMAD | 409 | 23,620 | 07/07/2020 | CIX | 53 | 23,600 |
| 07/07/2020 | XMAD | 200 | 23,620 | 07/07/2020 | CIX | 85 | 23,600 |
| 07/07/2020 | XMAD | 300 | 23,620 | 07/07/2020 | CIX | 15 | 23,600 |
| 07/07/2020 | XMAD | 7 | 23,620 | 07/07/2020 | CIX | 68 | 23,600 |
| 07/07/2020 | XMAD | 493 | 23,620 | 07/07/2020 | CIX | 102 | 23,600 |
| 07/07/2020 | XMAD | 493 | 23,620 | 07/07/2020 | AQU | 63 | 23,600 |
| 07/07/2020 | XMAD | 500 | 23,620 | 07/07/2020 | CIX | 74 | 23,600 |
| 07/07/2020 | XMAD | 23 | 23,640 | 07/07/2020 | XMAD | 23 | 23,600 |
| 07/07/2020 | XMAD | 40 | 23,640 | 07/07/2020 | XMAD | 32 | 23,600 |
| 07/07/2020 | XMAD | 33 | 23,630 | 07/07/2020 | XMAD | 138 | 23,600 |
| 07/07/2020 | XMAD | 90 | 23,630 | 07/07/2020 | XMAD | 4 | 23,600 |
| 07/07/2020 | CIX | 50 | 23,640 | 07/07/2020 | XMAD | 3 | 23,600 |
| 07/07/2020 | CIX | 35 | 23,640 | 07/07/2020 | CIX | 110 | 23,600 |
| 07/07/2020 | XMAD | 166 | 23,640 | 07/07/2020 | CIX | 79 | 23,600 |
| 07/07/2020 | XMAD | 262 | 23,640 | 07/07/2020 | AQU | 25 | 23,600 |
| 07/07/2020 | BTE | 32 | 23,630 | 07/07/2020 | BTE | 66 | 23,600 |
| 07/07/2020 | BTE | 58 | 23,630 | 07/07/2020 | AQU | 12 | 23,600 |
| 07/07/2020 | BTE | 32 | 23,630 | 07/07/2020 | BTE | 13 | 23,600 |
| 07/07/2020 | BTE | 75 | 23,630 | 07/07/2020 | XMAD | 221 | 23,600 |
| 07/07/2020 | AQU | 152 | 23,640 | 07/07/2020 | XMAD | 200 | 23,600 |
| 07/07/2020 | AQU | 90 | 23,640 | 07/07/2020 | XMAD | 246 | 23,600 |
| 07/07/2020 | TRQ | 80 | 23,640 | 07/07/2020 | XMAD | 289 | 23,600 |
| 07/07/2020 | CIX | 211 | 23,630 | 07/07/2020 | XMAD | 289 | 23,600 |
| 07/07/2020 | XMAD | 287 | 23,630 | 07/07/2020 | XMAD | 289 | 23,600 |
| 07/07/2020 | TRQ | 10 | 23,620 | 07/07/2020 | XMAD | 289 | 23,600 |
| 07/07/2020 | TRQ | 50 | 23,620 | 07/07/2020 | XMAD | 289 | 23,600 |
| 07/07/2020 | XMAD | 107 | 23,630 | 07/07/2020 | XMAD | 188 | 23,600 |
| 07/07/2020 | XMAD | 1.123 | 23,630 | 07/07/2020 | TRQ | 60 | 23,570 |
| 07/07/2020 | XMAD | 90 | 23,630 | 07/07/2020 | CIX | 124 | 23,570 |
| 07/07/2020 | CIX | 150 | 23,630 | 07/07/2020 | CIX | 212 | 23,570 |
| 07/07/2020 | CIX | 41 | 23,630 | 07/07/2020 | AQU | 53 | 23,570 |
| 07/07/2020 | XMAD | 7 | 23,620 | 07/07/2020 | CIX | 103 | 23,580 |
| 07/07/2020 | CIX | 59 | 23,630 | 07/07/2020 | CIX | 47 | 23,580 |
| 07/07/2020 | AQU | 97 | 23,620 | 07/07/2020 | CIX | 150 | 23,580 |
| 07/07/2020 | XMAD | 108 | 23,610 | 07/07/2020 | CIX | 150 | 23,580 |
| 07/07/2020 | XMAD | 13 | 23,610 | 07/07/2020 | CIX | 150 | 23,580 |
| 07/07/2020 | XMAD | 250 | 23,610 | 07/07/2020 | CIX | 150 | 23,580 |
| 07/07/2020 | XMAD | 250 | 23,610 | 07/07/2020 | BTE | 65 | 23,580 |
| 07/07/2020 | XMAD | 250 | 23,610 | 07/07/2020 | BTE | 21 | 23,580 |
| 07/07/2020 | XMAD | 250 | 23,610 | 07/07/2020 | CIX | 150 | 23,580 |
| 07/07/2020 | XMAD | 9 | 23,610 | 07/07/2020 | BTE | 64 | 23,580 |
| 07/07/2020 07/07/2020 |
XMAD CIX |
241 199 |
23,610 23,600 |
07/07/2020 07/07/2020 |
BTE BTE |
85 10 |
23,580 23,580 |
| 07/07/2020 | XMAD | 200 | 23,600 | 07/07/2020 | BTE | 48 | 23,580 |
| 07/07/2020 | XMAD | 84 | 23,600 | 07/07/2020 | BTE | 7 | 23,580 |
| 07/07/2020 | XMAD | 89 | 23,600 | 07/07/2020 | BTE | 17 | 23,580 |
| 07/07/2020 | XMAD | 5 | 23,600 | 07/07/2020 | BTE | 51 | 23,580 |
| 07/07/2020 | XMAD | 94 | 23,600 | 07/07/2020 | BTE | 27 | 23,580 |
| 07/07/2020 | XMAD | 140 | 23,600 | 07/07/2020 | BTE | 45 | 23,580 |
| 07/07/2020 | XMAD | 90 | 23,600 | 07/07/2020 | BTE | 10 | 23,580 |
| 07/07/2020 | XMAD | 100 | 23,600 | 07/07/2020 | BTE | 54 | 23,580 |
| 07/07/2020 | XMAD | 31 | 23,600 | 07/07/2020 | BTE | 41 | 23,580 |
| 07/07/2020 | XMAD | 159 | 23,600 | 07/07/2020 | BTE | 55 | 23,580 |
| 07/07/2020 | XMAD | 156 | 23,600 | 07/07/2020 | BTE | 150 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | BTE | 150 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | BTE | 100 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | CIX | 150 | 23,590 |
| 07/07/2020 | XMAD | 200 | 23,600 | 07/07/2020 | CIX | 150 | 23,590 |
| 07/07/2020 | XMAD | 87 | 23,600 | 07/07/2020 | CIX | 150 | 23,590 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | CIX | 150 | 23,590 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | AQU | 98 | 23,590 |
| 07/07/2020 | XMAD | 4 | 23,600 | 07/07/2020 | AQU | 150 | 23,580 |
| 07/07/2020 | XMAD | 283 | 23,600 | 07/07/2020 | AQU | 127 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | TRQ | 93 | 23,560 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | AQU | 150 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | AQU | 150 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | AQU | 105 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | AQU | 45 | 23,580 |
| 07/07/2020 | XMAD | 287 | 23,600 | 07/07/2020 | AQU | 400 | 23,580 |
| 07/07/2020 | TRQ | 80 | 23,590 | 07/07/2020 | XMAD | 84 | 23,520 |
| 07/07/2020 | XMAD | 121 | 23,600 | 07/07/2020 | XMAD | 146 | 23,520 |
| 07/07/2020 | CIX | 77 | 23,590 | 07/07/2020 | XMAD | 85 | 23,520 |
| 07/07/2020 | CIX | 146 | 23,590 | 07/07/2020 | XMAD | 500 | 23,520 |
| 07/07/2020 | BTE | 100 | 23,580 | 07/07/2020 | XMAD | 93 | 23,530 |
| 07/07/2020 | BTE | 35 | 23,580 | 07/07/2020 | XMAD | 179 | 23,530 |
| 07/07/2020 XMAD 51 23,530 07/07/2020 XMAD 120 23,530 07/07/2020 XMAD 33 23,530 07/07/2020 XMAD 80 23,530 07/07/2020 XMAD 118 23,530 07/07/2020 XMAD 40 23,530 07/07/2020 XMAD 132 23,530 07/07/2020 XMAD 120 23,530 07/07/2020 XMAD 200 23,530 07/07/2020 XMAD 80 23,530 07/07/2020 XMAD 173 23,530 07/07/2020 XMAD 40 23,530 07/07/2020 XMAD 66 23,530 07/07/2020 XMAD 325 23,540 07/07/2020 XMAD 500 23,520 07/07/2020 XMAD 97 23,540 07/07/2020 XMAD 167 23,520 07/07/2020 XMAD 221 23,540 07/07/2020 XMAD 167 23,520 07/07/2020 XMAD 3 23,540 07/07/2020 XMAD 167 23,520 07/07/2020 XMAD 10 23,540 07/07/2020 XMAD 333 23,520 07/07/2020 XMAD 6 23,540 07/07/2020 XMAD 333 23,520 07/07/2020 XMAD 13 23,540 07/07/2020 XMAD 333 23,520 07/07/2020 XMAD 154 23,540 07/07/2020 XMAD 167 23,520 07/07/2020 XMAD 110 23,560 07/07/2020 XMAD 311 23,520 07/07/2020 XMAD 332 23,560 07/07/2020 XMAD 61 23,530 07/07/2020 XMAD 228 23,560 07/07/2020 XMAD 31 23,520 07/07/2020 XMAD 285 23,560 07/07/2020 XMAD 8 23,520 07/07/2020 XMAD 228 23,560 07/07/2020 TRQ 48 23,530 07/07/2020 XMAD 9 23,560 07/07/2020 TRQ 5 23,530 07/07/2020 XMAD 237 23,560 07/07/2020 TRQ 20 23,530 07/07/2020 XMAD 236 23,560 07/07/2020 XMAD 67 23,520 07/07/2020 XMAD 500 23,560 07/07/2020 XMAD 7 23,520 07/07/2020 XMAD 246 23,560 07/07/2020 XMAD 22 23,520 07/07/2020 TRQ 13 23,550 07/07/2020 XMAD 66 23,520 07/07/2020 TRQ 29 23,550 07/07/2020 XMAD 3 23,520 07/07/2020 TRQ 15 23,550 07/07/2020 XMAD 2 23,520 07/07/2020 XMAD 120 23,560 07/07/2020 XMAD 11 23,520 07/07/2020 CIX 150 23,550 07/07/2020 XMAD 1 23,520 07/07/2020 CIX 205 23,550 07/07/2020 XMAD 28 23,520 07/07/2020 XMAD 380 23,560 07/07/2020 XMAD 4 23,520 07/07/2020 CIX 29 23,550 07/07/2020 XMAD 20 23,520 07/07/2020 CIX 121 23,550 07/07/2020 XMAD 3 23,520 07/07/2020 CIX 84 23,550 07/07/2020 XMAD 6 23,520 07/07/2020 XMAD 198 23,550 07/07/2020 XMAD 20 23,520 07/07/2020 CIX 150 23,550 07/07/2020 XMAD 56 23,520 07/07/2020 CIX 150 23,550 07/07/2020 XMAD 18 23,520 07/07/2020 CIX 150 23,550 07/07/2020 CIX 68 23,520 07/07/2020 CIX 150 23,550 07/07/2020 CIX 100 23,520 07/07/2020 CIX 12 23,550 07/07/2020 CIX 150 23,520 07/07/2020 TRQ 84 23,550 07/07/2020 CIX 55 23,520 07/07/2020 CIX 4 23,550 07/07/2020 CIX 95 23,520 07/07/2020 CIX 121 23,550 07/07/2020 CIX 150 23,520 07/07/2020 XMAD 200 23,550 07/07/2020 CIX 150 23,520 07/07/2020 XMAD 332 23,560 07/07/2020 CIX 54 23,520 07/07/2020 XMAD 65 23,550 07/07/2020 CIX 150 23,520 07/07/2020 XMAD 40 23,550 07/07/2020 CIX 28 23,520 07/07/2020 XMAD 48 23,560 07/07/2020 XMAD 153 23,520 07/07/2020 XMAD 133 23,560 07/07/2020 XMAD 37 23,520 07/07/2020 XMAD 9 23,560 07/07/2020 XMAD 125 23,520 07/07/2020 XMAD 4 23,560 07/07/2020 XMAD 200 23,520 07/07/2020 XMAD 200 23,560 07/07/2020 XMAD 25 23,520 07/07/2020 XMAD 200 23,560 07/07/2020 XMAD 49 23,520 07/07/2020 XMAD 9 23,560 07/07/2020 XMAD 40 23,520 07/07/2020 XMAD 67 23,550 07/07/2020 XMAD 322 23,510 07/07/2020 XMAD 341 23,540 07/07/2020 XMAD 5 23,510 07/07/2020 XMAD 300 23,540 07/07/2020 XMAD 5 23,510 07/07/2020 XMAD 300 23,540 07/07/2020 XMAD 276 23,510 07/07/2020 XMAD 43 23,540 07/07/2020 XMAD 218 23,510 07/07/2020 XMAD 92 23,530 07/07/2020 XMAD 58 23,510 07/07/2020 XMAD 85 23,530 07/07/2020 XMAD 2 23,510 07/07/2020 XMAD 85 23,530 07/07/2020 XMAD 94 23,510 07/07/2020 XMAD 3 23,530 07/07/2020 XMAD 1 23,510 07/07/2020 XMAD 90 23,530 07/07/2020 XMAD 101 23,500 07/07/2020 XMAD 75 23,530 07/07/2020 XMAD 101 23,500 07/07/2020 XMAD 81 23,530 07/07/2020 XMAD 9 23,500 07/07/2020 XMAD 100 23,530 07/07/2020 XMAD 117 23,500 07/07/2020 AQU 90 23,530 07/07/2020 XMAD 492 23,490 07/07/2020 XMAD 2 23,530 07/07/2020 XMAD 261 23,490 07/07/2020 XMAD 35 23,530 07/07/2020 XMAD 234 23,490 07/07/2020 XMAD 18 23,530 07/07/2020 XMAD 189 23,490 07/07/2020 XMAD 52 23,530 07/07/2020 XMAD 85 23,490 07/07/2020 XMAD 177 23,530 07/07/2020 XMAD 127 23,490 07/07/2020 XMAD 6 23,530 07/07/2020 XMAD 102 23,490 07/07/2020 AQU 84 23,520 07/07/2020 XMAD 323 23,490 07/07/2020 XMAD 50 23,530 07/07/2020 XMAD 126 23,530 07/07/2020 XMAD 85 23,530 07/07/2020 XMAD 79 23,530 07/07/2020 XMAD 87 23,530 07/07/2020 XMAD 47 23,530 07/07/2020 XMAD 417 23,510 07/07/2020 TRQ 60 23,520 07/07/2020 XMAD 75 23,510 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 259 | 23,490 | 07/07/2020 | XMAD | 3 | 23,480 |
| 07/07/2020 | XMAD | 200 | 23,500 | 07/07/2020 | AQU | 67 | 23,480 |
| 07/07/2020 | XMAD | 35 | 23,500 | 07/07/2020 | XMAD | 3 | 23,480 |
| 07/07/2020 | XMAD | 200 | 23,500 | 07/07/2020 | XMAD | 3 | 23,480 |
| 07/07/2020 | XMAD | 8 | 23,500 | 07/07/2020 | XMAD | 4 | 23,480 |
| 07/07/2020 | XMAD | 147 | 23,490 | 07/07/2020 | AQU | 71 | 23,480 |
| 07/07/2020 | AQU | 74 | 23,490 | 07/07/2020 | AQU | 31 | 23,480 |
| 07/07/2020 | XMAD | 235 | 23,480 | 07/07/2020 | AQU | 43 | 23,480 |
| 07/07/2020 | XMAD | 156 | 23,480 | 07/07/2020 | CIX | 89 | 23,480 |
| 07/07/2020 | XMAD | 391 | 23,480 | 07/07/2020 | XMAD | 603 | 23,500 |
| 07/07/2020 | XMAD | 355 | 23,480 | 07/07/2020 | XMAD | 229 | 23,500 |
| 07/07/2020 | XMAD | 2 | 23,480 | 07/07/2020 | XMAD | 331 | 23,500 |
| 07/07/2020 | XMAD | 1 | 23,480 | 07/07/2020 | XMAD | 207 | 23,500 |
| 07/07/2020 | CIX | 136 | 23,480 | 07/07/2020 | XMAD | 163 | 23,500 |
| 07/07/2020 | XMAD | 93 | 23,480 | 07/07/2020 | XMAD | 200 | 23,500 |
| 07/07/2020 | AQU | 127 | 23,480 | 07/07/2020 | XMAD | 261 | 23,500 |
| 07/07/2020 | XMAD | 340 | 23,480 | 07/07/2020 | XMAD | 5 | 23,500 |
| 07/07/2020 | XMAD | 64 | 23,480 | 07/07/2020 | XMAD | 200 | 23,500 |
| 07/07/2020 | XMAD | 144 | 23,480 | 07/07/2020 | XMAD | 200 | 23,500 |
| 07/07/2020 | CIX | 37 | 23,470 | 07/07/2020 | XMAD | 185 | 23,500 |
| 07/07/2020 | CIX | 50 | 23,470 | 07/07/2020 | XMAD | 385 | 23,500 |
| 07/07/2020 | TRQ | 77 | 23,490 | 07/07/2020 | CIX | 139 | 23,490 |
| 07/07/2020 | XMAD | 38 | 23,480 | 07/07/2020 | CIX | 24 | 23,490 |
| 07/07/2020 | XMAD | 200 | 23,480 | 07/07/2020 | CIX | 23 | 23,490 |
| 07/07/2020 | XMAD | 79 | 23,480 | 07/07/2020 | XMAD | 371 | 23,500 |
| 07/07/2020 | XMAD | 290 | 23,480 | 07/07/2020 | XMAD | 176 | 23,500 |
| 07/07/2020 | XMAD | 231 | 23,480 | 07/07/2020 | XMAD | 195 | 23,500 |
| 07/07/2020 | XMAD | 150 | 23,480 | 07/07/2020 | XMAD | 5 | 23,500 |
| 07/07/2020 | XMAD | 48 | 23,480 | 07/07/2020 | XMAD | 178 | 23,500 |
| 07/07/2020 | XMAD | 181 | 23,480 | 07/07/2020 | XMAD | 188 | 23,500 |
| 07/07/2020 | XMAD | 36 | 23,480 | 07/07/2020 | XMAD | 87 | 23,500 |
| 07/07/2020 | XMAD | 278 | 23,480 | 07/07/2020 | XMAD | 180 | 23,500 |
| 07/07/2020 | XMAD | 257 | 23,480 | 07/07/2020 | AQU | 75 | 23,500 |
| 07/07/2020 | XMAD | 161 | 23,480 | 07/07/2020 | AQU | 2 | 23,500 |
| 07/07/2020 | XMAD | 271 | 23,480 | 07/07/2020 | AQU | 42 | 23,500 |
| 07/07/2020 | AQU | 250 | 23,480 | 07/07/2020 | BTE | 48 | 23,490 |
| 07/07/2020 | XMAD | 313 | 23,480 | 07/07/2020 | BTE | 31 | 23,490 |
| 07/07/2020 | XMAD | 12 | 23,480 | 07/07/2020 | XMAD | 419 | 23,500 |
| 07/07/2020 | XMAD | 168 | 23,480 | 07/07/2020 | XMAD | 125 | 23,510 |
| 07/07/2020 | AQU | 4 | 23,480 | 07/07/2020 | BTE | 8 | 23,520 |
| 07/07/2020 | XMAD | 230 | 23,480 | 07/07/2020 | BTE | 87 | 23,520 |
| 07/07/2020 | BTE | 117 | 23,480 | 07/07/2020 | AQU | 107 | 23,510 |
| 07/07/2020 | XMAD | 135 | 23,480 | 07/07/2020 | CIX | 1 | 23,510 |
| 07/07/2020 | CIX | 73 | 23,490 | 07/07/2020 | CIX | 100 | 23,510 |
| 07/07/2020 | CIX | 83 | 23,490 | 07/07/2020 | CIX | 221 | 23,510 |
| 07/07/2020 | CIX | 134 | 23,490 | 07/07/2020 | XMAD | 200 | 23,510 |
| 07/07/2020 | CIX | 95 | 23,490 | 07/07/2020 | XMAD | 1 | 23,510 |
| 07/07/2020 | TRQ | 22 | 23,480 | 07/07/2020 | XMAD | 200 | 23,510 |
| 07/07/2020 | TRQ | 43 | 23,480 | 07/07/2020 | XMAD | 129 | 23,510 |
| 07/07/2020 | XMAD | 633 | 23,490 | 07/07/2020 | XMAD | 69 | 23,510 |
| 07/07/2020 | XMAD | 633 | 23,490 | 07/07/2020 | XMAD | 6 | 23,510 |
| 07/07/2020 | CIX | 210 | 23,480 | 07/07/2020 | XMAD | 26 | 23,510 |
| 07/07/2020 | BTE | 60 | 23,480 | 07/07/2020 | XMAD | 200 | 23,510 |
| 07/07/2020 | TRQ | 21 | 23,480 | 07/07/2020 | BTE | 78 | 23,510 |
| 07/07/2020 | TRQ | 62 | 23,480 | 07/07/2020 | CIX | 92 | 23,510 |
| 07/07/2020 | TRQ | 23 | 23,480 | 07/07/2020 | XMAD | 34 | 23,510 |
| 07/07/2020 | XMAD | 519 | 23,490 | 07/07/2020 | XMAD | 103 | 23,510 |
| 07/07/2020 | BTE | 95 | 23,480 | 07/07/2020 | XMAD | 4 | 23,510 |
| 07/07/2020 | XMAD | 114 | 23,490 | 07/07/2020 | XMAD | 106 | 23,510 |
| 07/07/2020 | XMAD | 462 | 23,490 | 07/07/2020 | XMAD | 254 | 23,510 |
| 07/07/2020 | CIX | 60 | 23,480 | 07/07/2020 | CIX | 6 | 23,510 |
| 07/07/2020 | AQU | 98 | 23,480 | 07/07/2020 | CIX | 91 | 23,510 |
| 07/07/2020 | CIX | 48 | 23,480 | 07/07/2020 | TRQ | 105 | 23,510 |
| 07/07/2020 | XMAD | 332 | 23,480 | 07/07/2020 | AQU | 129 | 23,510 |
| 07/07/2020 | CIX | 60 | 23,470 | 07/07/2020 | XMAD | 52 | 23,510 |
| 07/07/2020 | CIX | 112 | 23,470 | 07/07/2020 | AQU | 64 | 23,510 |
| 07/07/2020 | CIX | 18 | 23,470 | 07/07/2020 | AQU | 50 | 23,510 |
| 07/07/2020 | XMAD | 403 | 23,480 | 07/07/2020 | XMAD | 216 | 23,510 |
| 07/07/2020 | CIX | 18 | 23,470 | 07/07/2020 | AQU | 137 | 23,510 |
| 07/07/2020 | XMAD | 87 | 23,480 | 07/07/2020 | CIX | 213 | 23,500 |
| 07/07/2020 | XMAD | 183 | 23,480 | 07/07/2020 | CIX | 100 | 23,500 |
| 07/07/2020 | XMAD | 134 | 23,480 | 07/07/2020 | CIX | 99 | 23,510 |
| 07/07/2020 | XMAD | 127 | 23,480 | 07/07/2020 | XMAD | 200 | 23,510 |
| 07/07/2020 | XMAD | 85 | 23,480 | 07/07/2020 | XMAD | 3 | 23,510 |
| 07/07/2020 | AQU | 117 | 23,480 | 07/07/2020 | XMAD | 194 | 23,510 |
| 07/07/2020 | XMAD | 49 | 23,480 | 07/07/2020 | XMAD | 37 | 23,510 |
| 07/07/2020 | XMAD | 26 | 23,480 | 07/07/2020 | XMAD | 22 | 23,510 |
| 07/07/2020 | XMAD | 41 | 23,480 | 07/07/2020 | XMAD | 71 | 23,520 |
| 07/07/2020 | XMAD | 6 | 23,480 | 07/07/2020 | XMAD | 226 | 23,520 |
| 07/07/2020 | XMAD | 21 | 23,480 | 07/07/2020 | XMAD | 1 | 23,520 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 102 | 23,520 | 07/07/2020 | AQU | 200 | 23,560 |
| 07/07/2020 | XMAD | 179 | 23,520 | 07/07/2020 | XMAD | 488 | 23,560 |
| 07/07/2020 | CIX | 80 | 23,510 | 07/07/2020 | CIX | 165 | 23,560 |
| 07/07/2020 | CIX | 100 | 23,510 | 07/07/2020 | TRQ | 101 | 23,550 |
| 07/07/2020 | XMAD | 6 | 23,520 | 07/07/2020 | XMAD | 134 | 23,560 |
| 07/07/2020 | XMAD | 179 | 23,520 | 07/07/2020 | XMAD | 134 | 23,560 |
| 07/07/2020 | XMAD | 283 | 23,520 | 07/07/2020 | BTE | 94 | 23,550 |
| 07/07/2020 | XMAD | 179 | 23,520 | 07/07/2020 | BTE | 16 | 23,550 |
| 07/07/2020 | XMAD | 4 | 23,520 | 07/07/2020 | BTE | 3 | 23,550 |
| 07/07/2020 | XMAD | 9 | 23,520 | 07/07/2020 | CIX | 100 | 23,560 |
| 07/07/2020 | AQU | 96 | 23,530 | 07/07/2020 | CIX | 45 | 23,560 |
| 07/07/2020 | CIX | 100 | 23,530 | 07/07/2020 | CIX | 69 | 23,560 |
| 07/07/2020 | TRQ | 2 | 23,530 | 07/07/2020 | BTE | 95 | 23,550 |
| 07/07/2020 | BTE | 90 | 23,520 | 07/07/2020 | BTE | 31 | 23,550 |
| 07/07/2020 | BTE | 147 | 23,520 | 07/07/2020 | XMAD | 267 | 23,550 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | AQU | 76 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | AQU | 100 | 23,560 |
| 07/07/2020 | CIX | 172 | 23,520 | 07/07/2020 | CIX | 100 | 23,560 |
| 07/07/2020 | CIX | 98 | 23,530 | 07/07/2020 | AQU | 95 | 23,560 |
| 07/07/2020 | CIX | 100 | 23,530 | 07/07/2020 | XMAD | 33 | 23,560 |
| 07/07/2020 | CIX | 1 | 23,530 | 07/07/2020 | XMAD | 143 | 23,560 |
| 07/07/2020 | TRQ | 91 | 23,530 | 07/07/2020 | CIX | 94 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | BTE | 2 | 23,560 |
| 07/07/2020 | XMAD | 4 | 23,530 | 07/07/2020 | BTE | 22 | 23,560 |
| 07/07/2020 | XMAD | 3 | 23,530 | 07/07/2020 | BTE | 26 | 23,560 |
| 07/07/2020 | XMAD | 17 | 23,530 | 07/07/2020 | BTE | 9 | 23,560 |
| 07/07/2020 | XMAD | 4 | 23,530 | 07/07/2020 | BTE | 4 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | BTE | 21 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | XMAD | 315 | 23,560 |
| 07/07/2020 | XMAD | 188 | 23,530 | 07/07/2020 | XMAD | 317 | 23,560 |
| 07/07/2020 | XMAD | 101 | 23,530 | 07/07/2020 | CIX | 272 | 23,560 |
| 07/07/2020 | XMAD | 126 | 23,530 | 07/07/2020 | XMAD | 648 | 23,560 |
| 07/07/2020 | XMAD | 19 | 23,530 | 07/07/2020 | XMAD | 648 | 23,560 |
| 07/07/2020 | CIX | 93 | 23,530 | 07/07/2020 | CIX | 275 | 23,560 |
| 07/07/2020 | BTE | 19 | 23,530 | 07/07/2020 | CIX | 44 | 23,560 |
| 07/07/2020 | BTE | 34 | 23,530 | 07/07/2020 | CIX | 26 | 23,560 |
| 07/07/2020 | XMAD | 5 | 23,530 | 07/07/2020 | XMAD | 539 | 23,560 |
| 07/07/2020 | XMAD | 230 | 23,530 | 07/07/2020 | XMAD | 642 | 23,560 |
| 07/07/2020 | XMAD | 274 | 23,530 | 07/07/2020 | XMAD | 410 | 23,560 |
| 07/07/2020 | XMAD | 174 | 23,530 | 07/07/2020 | XMAD | 200 | 23,560 |
| 07/07/2020 | AQU | 160 | 23,530 | 07/07/2020 | AQU | 150 | 23,550 |
| 07/07/2020 | XMAD | 137 | 23,530 | 07/07/2020 | XMAD | 362 | 23,550 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | XMAD | 236 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | XMAD | 73 | 23,560 |
| 07/07/2020 | XMAD | 149 | 23,530 | 07/07/2020 | XMAD | 64 | 23,560 |
| 07/07/2020 | BTE | 28 | 23,530 | 07/07/2020 | XMAD | 287 | 23,560 |
| 07/07/2020 | XMAD | 444 | 23,520 | 07/07/2020 | XMAD | 89 | 23,560 |
| 07/07/2020 | XMAD | 113 | 23,530 | 07/07/2020 | XMAD | 91 | 23,560 |
| 07/07/2020 | XMAD | 129 | 23,530 | 07/07/2020 | CIX | 100 | 23,560 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | AQU | 106 | 23,580 |
| 07/07/2020 | CIX | 121 | 23,530 | 07/07/2020 | XMAD | 1.000 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | AQU | 101 | 23,630 |
| 07/07/2020 | XMAD | 9 | 23,530 | 07/07/2020 | XMAD | 108 | 23,630 |
| 07/07/2020 | XMAD | 75 | 23,530 | 07/07/2020 | XMAD | 12 | 23,630 |
| 07/07/2020 | CIX | 144 | 23,530 | 07/07/2020 | XMAD | 120 | 23,630 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | BTE | 26 | 23,630 |
| 07/07/2020 | XMAD | 9 | 23,530 | 07/07/2020 | BTE | 95 | 23,630 |
| 07/07/2020 | XMAD | 191 | 23,530 | 07/07/2020 | CIX | 186 | 23,630 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | CIX | 10 | 23,630 |
| 07/07/2020 | XMAD | 200 | 23,530 | 07/07/2020 | XMAD | 120 | 23,630 |
| 07/07/2020 | XMAD | 98 | 23,530 | 07/07/2020 | XMAD | 40 | 23,630 |
| 07/07/2020 | XMAD | 97 | 23,530 | 07/07/2020 | XMAD | 160 | 23,630 |
| 07/07/2020 | XMAD | 161 | 23,530 | 07/07/2020 | XMAD | 12 | 23,630 |
| 07/07/2020 | CIX | 139 | 23,530 | 07/07/2020 | XMAD | 212 | 23,630 |
| 07/07/2020 | CIX | 2 | 23,530 | 07/07/2020 | XMAD | 212 | 23,630 |
| 07/07/2020 | XMAD | 21 | 23,530 | 07/07/2020 | XMAD | 336 | 23,630 |
| 07/07/2020 | XMAD | 21 | 23,530 | 07/07/2020 | XMAD | 336 | 23,630 |
| 07/07/2020 | CIX | 114 | 23,530 | 07/07/2020 | XMAD | 418 | 23,630 |
| 07/07/2020 | CIX | 171 | 23,530 | 07/07/2020 | XMAD | 430 | 23,630 |
| 07/07/2020 | XMAD | 137 | 23,530 | 07/07/2020 | BTE | 215 | 23,660 |
| 07/07/2020 | AQU | 44 | 23,550 | 07/07/2020 | XMAD | 161 | 23,660 |
| 07/07/2020 | AQU | 40 | 23,550 | 07/07/2020 | AQU | 104 | 23,660 |
| 07/07/2020 | TRQ | 48 | 23,550 | 07/07/2020 | XMAD | 200 | 23,660 |
| 07/07/2020 | TRQ | 90 | 23,550 | 07/07/2020 | XMAD | 89 | 23,660 |
| 07/07/2020 | BTE | 100 | 23,550 | 07/07/2020 | CIX | 157 | 23,660 |
| 07/07/2020 | XMAD | 65 | 23,550 | 07/07/2020 | XMAD | 167 | 23,660 |
| 07/07/2020 | XMAD | 304 | 23,550 | 07/07/2020 | CIX | 100 | 23,660 |
| 07/07/2020 | XMAD | 102 | 23,550 | 07/07/2020 | CIX | 25 | 23,660 |
| 07/07/2020 | XMAD | 101 | 23,560 | 07/07/2020 | XMAD | 287 | 23,660 |
| 07/07/2020 | XMAD | 48 | 23,560 | 07/07/2020 | XMAD | 30 | 23,660 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | CIX | 100 | 23,660 | 07/07/2020 | XMAD | 6 | 23,640 |
| 07/07/2020 | CIX | 25 | 23,660 | 07/07/2020 | XMAD | 88 | 23,640 |
| 07/07/2020 | CIX | 125 | 23,660 | 07/07/2020 | XMAD | 154 | 23,640 |
| 07/07/2020 | XMAD | 170 | 23,660 | 07/07/2020 | XMAD | 148 | 23,630 |
| 07/07/2020 | XMAD | 202 | 23,660 | 07/07/2020 | XMAD | 95 | 23,630 |
| 07/07/2020 | CIX | 125 | 23,660 | 07/07/2020 | XMAD | 1 | 23,630 |
| 07/07/2020 | XMAD | 13 | 23,660 | 07/07/2020 | XMAD | 108 | 23,630 |
| 07/07/2020 | XMAD | 200 | 23,660 | 07/07/2020 | XMAD | 285 | 23,630 |
| 07/07/2020 | XMAD | 6 | 23,660 | 07/07/2020 | XMAD | 7 | 23,630 |
| 07/07/2020 | XMAD | 201 | 23,660 | 07/07/2020 | XMAD | 334 | 23,630 |
| 07/07/2020 | XMAD | 20 | 23,660 | 07/07/2020 | XMAD | 49 | 23,630 |
| 07/07/2020 | XMAD | 820 | 23,660 | 07/07/2020 | XMAD | 19 | 23,630 |
| 07/07/2020 | XMAD | 620 | 23,660 | 07/07/2020 | XMAD | 80 | 23,630 |
| 07/07/2020 | XMAD | 216 | 23,660 | 07/07/2020 | XMAD | 67 | 23,630 |
| 07/07/2020 | XMAD | 41 | 23,660 | 07/07/2020 | AQU | 51 | 23,620 |
| 07/07/2020 | XMAD | 406 | 23,660 | 07/07/2020 | AQU | 114 | 23,620 |
| 07/07/2020 | XMAD | 406 | 23,660 | 07/07/2020 | XMAD | 675 | 23,620 |
| 07/07/2020 | CIX | 148 | 23,660 | 07/07/2020 | CIX | 51 | 23,610 |
| 07/07/2020 | XMAD | 285 | 23,660 | 07/07/2020 | XMAD | 180 | 23,620 |
| 07/07/2020 | XMAD | 211 | 23,660 | 07/07/2020 | XMAD | 428 | 23,620 |
| 07/07/2020 | CIX | 221 | 23,660 | 07/07/2020 | XMAD | 215 | 23,620 |
| 07/07/2020 | XMAD | 609 | 23,660 | 07/07/2020 | XMAD | 213 | 23,620 |
| 07/07/2020 | CIX | 221 | 23,660 | 07/07/2020 | CIX | 103 | 23,610 |
| 07/07/2020 | XMAD | 159 | 23,660 | 07/07/2020 | CIX | 14 | 23,610 |
| 07/07/2020 | XMAD | 323 | 23,660 | 07/07/2020 | XMAD | 35 | 23,620 |
| 07/07/2020 | XMAD | 115 | 23,660 | 07/07/2020 | XMAD | 26 | 23,620 |
| 07/07/2020 | CIX | 148 | 23,660 | 07/07/2020 | XMAD | 87 | 23,620 |
| 07/07/2020 | XMAD | 382 | 23,660 | 07/07/2020 | XMAD | 25 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,660 | 07/07/2020 | XMAD | 52 | 23,620 |
| 07/07/2020 | TRQ | 152 | 23,650 | 07/07/2020 | XMAD | 5 | 23,620 |
| 07/07/2020 | XMAD | 200 | 23,660 | 07/07/2020 | XMAD | 1 | 23,620 |
| 07/07/2020 | XMAD | 3 | 23,660 | 07/07/2020 | XMAD | 87 | 23,620 |
| 07/07/2020 | TRQ | 122 | 23,650 | 07/07/2020 | XMAD | 15 | 23,620 |
| 07/07/2020 | XMAD | 851 | 23,650 | 07/07/2020 | XMAD | 57 | 23,620 |
| 07/07/2020 | BTE | 43 | 23,640 | 07/07/2020 | XMAD | 283 | 23,610 |
| 07/07/2020 | BTE | 17 | 23,640 | 07/07/2020 | CIX | 87 | 23,610 |
| 07/07/2020 | BTE | 24 | 23,640 | 07/07/2020 | XMAD | 200 | 23,610 |
| 07/07/2020 | XMAD | 354 | 23,650 | 07/07/2020 | XMAD | 148 | 23,610 |
| 07/07/2020 | XMAD | 226 | 23,650 | 07/07/2020 | BTE | 77 | 23,600 |
| 07/07/2020 | XMAD | 44 | 23,650 | 07/07/2020 | BTE | 23 | 23,600 |
| 07/07/2020 | XMAD | 161 | 23,650 | 07/07/2020 | AQU | 90 | 23,600 |
| 07/07/2020 | XMAD | 200 | 23,640 | 07/07/2020 | CIX | 99 | 23,600 |
| 07/07/2020 | AQU | 160 | 23,630 | 07/07/2020 | BTE | 41 | 23,590 |
| 07/07/2020 | XMAD | 30 | 23,640 | 07/07/2020 | BTE | 4 | 23,590 |
| 07/07/2020 | XMAD | 313 | 23,640 | 07/07/2020 | BTE | 40 | 23,590 |
| 07/07/2020 | XMAD | 59 | 23,640 | 07/07/2020 | XMAD | 200 | 23,590 |
| 07/07/2020 | XMAD | 53 | 23,640 | 07/07/2020 | XMAD | 152 | 23,590 |
| 07/07/2020 | XMAD | 746 | 23,650 | 07/07/2020 | CIX | 37 | 23,590 |
| 07/07/2020 | XMAD | 643 | 23,650 | 07/07/2020 | XMAD | 200 | 23,590 |
| 07/07/2020 | XMAD | 310 | 23,640 | 07/07/2020 | XMAD | 54 | 23,590 |
| 07/07/2020 | XMAD | 1 | 23,640 | 07/07/2020 | CIX | 26 | 23,590 |
| 07/07/2020 | XMAD | 433 | 23,640 | 07/07/2020 | AQU | 38 | 23,580 |
| 07/07/2020 | AQU | 141 | 23,640 | 07/07/2020 | TRQ | 21 | 23,580 |
| 07/07/2020 | XMAD | 384 | 23,640 | 07/07/2020 | TRQ | 36 | 23,580 |
| 07/07/2020 | XMAD | 50 | 23,640 | 07/07/2020 | TRQ | 6 | 23,580 |
| 07/07/2020 | XMAD | 139 | 23,640 | 07/07/2020 | TRQ | 15 | 23,580 |
| 07/07/2020 | XMAD | 176 | 23,640 | 07/07/2020 | CIX | 318 | 23,580 |
| 07/07/2020 | AQU | 9 | 23,620 | 07/07/2020 | CIX | 14 | 23,580 |
| 07/07/2020 | XMAD | 84 | 23,640 | 07/07/2020 | CIX | 123 | 23,580 |
| 07/07/2020 | XMAD | 2 | 23,640 | 07/07/2020 | XMAD | 337 | 23,580 |
| 07/07/2020 | XMAD | 178 | 23,640 | 07/07/2020 | XMAD | 297 | 23,580 |
| 07/07/2020 | XMAD | 7 | 23,640 | 07/07/2020 | XMAD | 200 | 23,570 |
| 07/07/2020 | XMAD | 83 | 23,640 | 07/07/2020 | XMAD | 135 | 23,580 |
| 07/07/2020 | XMAD | 127 | 23,640 | 07/07/2020 | XMAD | 384 | 23,560 |
| 07/07/2020 | XMAD | 1 | 23,640 | 07/07/2020 | AQU | 86 | 23,500 |
| 07/07/2020 | XMAD | 175 | 23,640 | 07/07/2020 | CIX | 9 | 23,490 |
| 07/07/2020 | XMAD | 140 | 23,640 | 07/07/2020 | CIX | 75 | 23,490 |
| 07/07/2020 | XMAD | 20 | 23,640 | 07/07/2020 | XMAD | 158 | 23,490 |
| 07/07/2020 | XMAD | 11 | 23,640 | 07/07/2020 | XMAD | 42 | 23,490 |
| 07/07/2020 | XMAD | 209 | 23,640 | 07/07/2020 | XMAD | 450 | 23,490 |
| 07/07/2020 | XMAD | 121 | 23,640 | 07/07/2020 | CIX | 182 | 23,480 |
| 07/07/2020 | AQU | 4 | 23,620 | 07/07/2020 | AQU | 95 | 23,480 |
| 07/07/2020 | XMAD | 1 | 23,630 | 07/07/2020 | XMAD | 348 | 23,480 |
| 07/07/2020 | XMAD | 14 | 23,640 | 07/07/2020 | XMAD | 200 | 23,470 |
| 07/07/2020 | XMAD | 101 | 23,640 | 07/07/2020 | XMAD | 63 | 23,480 |
| 07/07/2020 | XMAD | 116 | 23,640 | 07/07/2020 | XMAD | 241 | 23,460 |
| 07/07/2020 | XMAD | 3 | 23,640 | 07/07/2020 | BTE | 100 | 23,460 |
| 07/07/2020 | XMAD | 1 | 23,640 | 07/07/2020 | XMAD | 238 | 23,460 |
| 07/07/2020 | XMAD | 176 | 23,640 | 07/07/2020 | XMAD | 152 | 23,460 |
| 07/07/2020 | XMAD | 138 | 23,640 | 07/07/2020 | AQU | 171 | 23,510 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 180 | 23,510 | 07/07/2020 | XMAD | 166 | 23,520 |
| 07/07/2020 | XMAD | 135 | 23,510 | 07/07/2020 | XMAD | 136 | 23,520 |
| 07/07/2020 | XMAD | 132 | 23,510 | 07/07/2020 | XMAD | 15 | 23,520 |
| 07/07/2020 | XMAD | 200 | 23,510 | 07/07/2020 | XMAD | 28 | 23,520 |
| 07/07/2020 | XMAD | 200 | 23,510 | 07/07/2020 | XMAD | 761 | 23,510 |
| 07/07/2020 | XMAD | 10 | 23,510 | 07/07/2020 | XMAD | 614 | 23,510 |
| 07/07/2020 | XMAD | 312 | 23,500 | 07/07/2020 | XMAD | 545 | 23,510 |
| 07/07/2020 | TRQ | 111 | 23,490 | 07/07/2020 | TRQ | 5 | 23,500 |
| 07/07/2020 | BTE | 10 | 23,490 | 07/07/2020 | TRQ | 11 | 23,500 |
| 07/07/2020 | BTE | 40 | 23,490 | 07/07/2020 | TRQ | 19 | 23,500 |
| 07/07/2020 | BTE | 83 | 23,490 | 07/07/2020 | BTE | 13 | 23,500 |
| 07/07/2020 | CIX | 282 | 23,490 | 07/07/2020 | BTE | 17 | 23,500 |
| 07/07/2020 | AQU | 84 | 23,500 | 07/07/2020 | BTE | 26 | 23,500 |
| 07/07/2020 | XMAD | 78 | 23,500 | 07/07/2020 | BTE | 15 | 23,500 |
| 07/07/2020 | XMAD | 81 | 23,500 | 07/07/2020 | BTE | 28 | 23,500 |
| 07/07/2020 | XMAD | 108 | 23,500 | 07/07/2020 | AQU | 107 | 23,500 |
| 07/07/2020 | XMAD | 226 | 23,500 | 07/07/2020 | CIX | 2 | 23,510 |
| 07/07/2020 | BTE | 8 | 23,490 | 07/07/2020 | CIX | 34 | 23,510 |
| 07/07/2020 | BTE | 36 | 23,490 | 07/07/2020 | CIX | 102 | 23,500 |
| 07/07/2020 | CIX | 60 | 23,490 | 07/07/2020 | CIX | 57 | 23,500 |
| 07/07/2020 | CIX | 52 | 23,490 | 07/07/2020 | CIX | 8 | 23,500 |
| 07/07/2020 | CIX | 43 | 23,490 | 07/07/2020 | CIX | 71 | 23,500 |
| 07/07/2020 | CIX | 18 | 23,490 | 07/07/2020 | CIX | 26 | 23,500 |
| 07/07/2020 | BTE | 26 | 23,490 | 07/07/2020 | XMAD | 158 | 23,490 |
| 07/07/2020 | CIX | 108 | 23,490 | 07/07/2020 | AQU | 65 | 23,500 |
| 07/07/2020 | XMAD | 436 | 23,490 | 07/07/2020 | TRQ | 14 | 23,510 |
| 07/07/2020 | CIX | 91 | 23,490 | 07/07/2020 | TRQ | 11 | 23,490 |
| 07/07/2020 | AQU | 142 | 23,490 | 07/07/2020 | TRQ | 51 | 23,490 |
| 07/07/2020 | XMAD | 123 | 23,490 | 07/07/2020 | TRQ | 11 | 23,490 |
| 07/07/2020 | XMAD | 84 | 23,490 | 07/07/2020 | CIX | 43 | 23,490 |
| 07/07/2020 | XMAD | 212 | 23,490 | 07/07/2020 | CIX | 69 | 23,490 |
| 07/07/2020 | BTE | 78 | 23,500 | 07/07/2020 | CIX | 190 | 23,490 |
| 07/07/2020 | CIX | 100 | 23,500 | 07/07/2020 | XMAD | 306 | 23,490 |
| 07/07/2020 | CIX | 100 | 23,500 | 07/07/2020 | BTE | 28 | 23,480 |
| 07/07/2020 | CIX | 213 | 23,490 | 07/07/2020 | BTE | 30 | 23,480 |
| 07/07/2020 | XMAD | 409 | 23,490 | 07/07/2020 | CIX | 109 | 23,490 |
| 07/07/2020 | XMAD | 40 | 23,490 | 07/07/2020 | CIX | 49 | 23,490 |
| 07/07/2020 | CIX | 183 | 23,490 | 07/07/2020 | XMAD | 200 | 23,490 |
| 07/07/2020 | XMAD | 409 | 23,490 | 07/07/2020 | CIX | 185 | 23,490 |
| 07/07/2020 | XMAD | 291 | 23,490 | 07/07/2020 | AQU | 149 | 23,490 |
| 07/07/2020 | XMAD | 118 | 23,490 | 07/07/2020 | XMAD | 291 | 23,490 |
| 07/07/2020 | AQU | 129 | 23,490 | 07/07/2020 | AQU | 92 | 23,490 |
| 07/07/2020 | XMAD | 190 | 23,490 | 07/07/2020 | XMAD | 200 | 23,490 |
| 07/07/2020 | XMAD | 118 | 23,490 | 07/07/2020 | XMAD | 14 | 23,490 |
| 07/07/2020 | XMAD | 502 | 23,490 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | CIX | 134 | 23,480 | 07/07/2020 | CIX | 95 | 23,490 |
| 07/07/2020 | XMAD | 550 | 23,480 | 07/07/2020 | CIX | 48 | 23,490 |
| 07/07/2020 | CIX | 21 | 23,470 | 07/07/2020 | CIX | 7 | 23,490 |
| 07/07/2020 | CIX | 57 | 23,470 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | XMAD | 535 | 23,480 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | XMAD | 62 | 23,480 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | AQU | 122 | 23,480 | 07/07/2020 | CIX | 129 | 23,490 |
| 07/07/2020 | XMAD | 39 | 23,480 | 07/07/2020 | AQU | 24 | 23,490 |
| 07/07/2020 | XMAD | 39 | 23,480 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | TRQ | 48 | 23,480 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | TRQ | 13 | 23,480 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | XMAD | 32 | 23,480 | 07/07/2020 | CIX | 150 | 23,490 |
| 07/07/2020 | XMAD | 6 | 23,480 | 07/07/2020 | CIX | 21 | 23,490 |
| 07/07/2020 | XMAD | 66 | 23,480 | 07/07/2020 | XMAD | 570 | 23,490 |
| 07/07/2020 | AQU | 103 | 23,480 | 07/07/2020 | XMAD | 419 | 23,480 |
| 07/07/2020 | XMAD | 476 | 23,510 | 07/07/2020 | XMAD | 160 | 23,480 |
| 07/07/2020 | XMAD | 535 | 23,510 | 07/07/2020 | XMAD | 490 | 23,480 |
| 07/07/2020 | BTE | 76 | 23,510 | 07/07/2020 | XMAD | 66 | 23,480 |
| 07/07/2020 | XMAD | 77 | 23,510 | 07/07/2020 | TRQ | 20 | 23,460 |
| 07/07/2020 | XMAD | 123 | 23,510 | 07/07/2020 | BTE | 7 | 23,460 |
| 07/07/2020 | XMAD | 21 | 23,510 | 07/07/2020 | BTE | 42 | 23,460 |
| 07/07/2020 | XMAD | 22 | 23,510 | 07/07/2020 | BTE | 35 | 23,460 |
| 07/07/2020 | XMAD | 54 | 23,510 | 07/07/2020 | TRQ | 14 | 23,460 |
| 07/07/2020 | XMAD | 33 | 23,520 | 07/07/2020 | TRQ | 10 | 23,460 |
| 07/07/2020 | BTE | 129 | 23,520 | 07/07/2020 | TRQ | 8 | 23,460 |
| 07/07/2020 | XMAD | 117 | 23,520 | 07/07/2020 | BTE | 82 | 23,460 |
| 07/07/2020 | CIX | 104 | 23,520 | 07/07/2020 | XMAD | 252 | 23,460 |
| 07/07/2020 | AQU | 100 | 23,520 | 07/07/2020 | XMAD | 72 | 23,460 |
| 07/07/2020 | TRQ | 58 | 23,520 | 07/07/2020 | XMAD | 504 | 23,460 |
| 07/07/2020 | XMAD | 89 | 23,520 | 07/07/2020 | XMAD | 200 | 23,460 |
| 07/07/2020 | XMAD | 7 | 23,520 | 07/07/2020 | AQU | 72 | 23,460 |
| 07/07/2020 | XMAD | 101 | 23,520 | 07/07/2020 | AQU | 87 | 23,460 |
| 07/07/2020 | CIX | 98 | 23,520 | 07/07/2020 | XMAD | 163 | 23,460 |
| 07/07/2020 | XMAD | 5 | 23,520 | 07/07/2020 | XMAD | 79 | 23,460 |
| 07/07/2020 | XMAD | 11 | 23,520 | 07/07/2020 | XMAD | 77 | 23,460 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 87 | 23,460 | 07/07/2020 | XMAD | 97 | 23,520 |
| 07/07/2020 | XMAD | 65 | 23,450 | 07/07/2020 | XMAD | 81 | 23,520 |
| 07/07/2020 | AQU | 117 | 23,460 | 07/07/2020 | CIX | 41 | 23,530 |
| 07/07/2020 | AQU | 96 | 23,460 | 07/07/2020 | CIX | 20 | 23,530 |
| 07/07/2020 | XMAD | 7 | 23,460 | 07/07/2020 | CIX | 111 | 23,530 |
| 07/07/2020 | XMAD | 250 | 23,460 | 07/07/2020 | XMAD | 118 | 23,530 |
| 07/07/2020 | XMAD | 214 | 23,460 | 07/07/2020 | CIX | 80 | 23,520 |
| 07/07/2020 | XMAD | 18 | 23,460 | 07/07/2020 | XMAD | 403 | 23,520 |
| 07/07/2020 | XMAD | 1 | 23,460 | 07/07/2020 | TRQ | 3 | 23,530 |
| 07/07/2020 | XMAD | 7 | 23,460 | 07/07/2020 | TRQ | 40 | 23,530 |
| 07/07/2020 | XMAD | 119 | 23,460 | 07/07/2020 | CIX | 100 | 23,520 |
| 07/07/2020 | XMAD | 457 | 23,460 | 07/07/2020 | XMAD | 1.000 | 23,520 |
| 07/07/2020 | XMAD | 250 | 23,460 | 07/07/2020 | XMAD | 200 | 23,520 |
| 07/07/2020 | XMAD | 131 | 23,460 | 07/07/2020 | XMAD | 9 | 23,520 |
| 07/07/2020 | XMAD | 81 | 23,460 | 07/07/2020 | CIX | 53 | 23,520 |
| 07/07/2020 | XMAD | 68 | 23,460 | 07/07/2020 | CIX | 100 | 23,520 |
| 07/07/2020 | XMAD | 70 | 23,460 | 07/07/2020 | XMAD | 73 | 23,520 |
| 07/07/2020 | XMAD | 112 | 23,460 | 07/07/2020 | XMAD | 20 | 23,520 |
| 07/07/2020 | XMAD | 46 | 23,460 | 07/07/2020 | XMAD | 200 | 23,520 |
| 07/07/2020 | XMAD | 34 | 23,460 | 07/07/2020 | CIX | 50 | 23,520 |
| 07/07/2020 | XMAD | 63 | 23,460 | 07/07/2020 | CIX | 70 | 23,520 |
| 07/07/2020 | XMAD | 89 | 23,460 | 07/07/2020 | CIX | 30 | 23,520 |
| 07/07/2020 | AQU | 82 | 23,460 | 07/07/2020 | CIX | 55 | 23,520 |
| 07/07/2020 | XMAD | 158 | 23,460 | 07/07/2020 | CIX | 188 | 23,510 |
| 07/07/2020 | XMAD | 83 | 23,460 | 07/07/2020 | XMAD | 200 | 23,520 |
| 07/07/2020 | XMAD | 88 | 23,460 | 07/07/2020 | XMAD | 7 | 23,520 |
| 07/07/2020 | TRQ | 100 | 23,460 | 07/07/2020 | XMAD | 199 | 23,520 |
| 07/07/2020 | XMAD | 100 | 23,460 | 07/07/2020 | XMAD | 78 | 23,520 |
| 07/07/2020 07/07/2020 |
AQU AQU |
63 105 |
23,480 23,480 |
07/07/2020 07/07/2020 |
XMAD XMAD |
92 17 |
23,520 23,520 |
| 07/07/2020 | XMAD | 129 | 23,480 | 07/07/2020 | XMAD | 2 | 23,520 |
| 07/07/2020 | TRQ | 5 | 23,490 | 07/07/2020 | AQU | 126 | 23,520 |
| 07/07/2020 | BTE | 83 | 23,490 | 07/07/2020 | XMAD | 426 | 23,520 |
| 07/07/2020 | BTE | 4 | 23,490 | 07/07/2020 | CIX | 100 | 23,520 |
| 07/07/2020 | BTE | 12 | 23,490 | 07/07/2020 | CIX | 32 | 23,520 |
| 07/07/2020 | BTE | 67 | 23,490 | 07/07/2020 | AQU | 150 | 23,520 |
| 07/07/2020 | XMAD | 144 | 23,490 | 07/07/2020 | CIX | 100 | 23,520 |
| 07/07/2020 | BTE | 11 | 23,490 | 07/07/2020 | XMAD | 353 | 23,520 |
| 07/07/2020 | BTE | 20 | 23,490 | 07/07/2020 | TRQ | 83 | 23,520 |
| 07/07/2020 | BTE | 4 | 23,490 | 07/07/2020 | XMAD | 123 | 23,520 |
| 07/07/2020 | CIX | 347 | 23,490 | 07/07/2020 | XMAD | 4 | 23,520 |
| 07/07/2020 | BTE | 98 | 23,490 | 07/07/2020 | XMAD | 84 | 23,520 |
| 07/07/2020 | TRQ | 68 | 23,480 | 07/07/2020 | XMAD | 611 | 23,520 |
| 07/07/2020 | TRQ | 17 | 23,480 | 07/07/2020 | BTE | 77 | 23,520 |
| 07/07/2020 | XMAD | 926 | 23,490 | 07/07/2020 | BTE | 23 | 23,520 |
| 07/07/2020 | BTE | 95 | 23,480 | 07/07/2020 | BTE | 95 | 23,510 |
| 07/07/2020 | BTE | 22 | 23,480 | 07/07/2020 | BTE | 47 | 23,510 |
| 07/07/2020 | XMAD | 418 | 23,490 | 07/07/2020 | BTE | 18 | 23,510 |
| 07/07/2020 | XMAD | 451 | 23,490 | 07/07/2020 | BTE | 15 | 23,510 |
| 07/07/2020 | AQU | 87 | 23,490 | 07/07/2020 | XMAD | 116 | 23,520 |
| 07/07/2020 | XMAD | 137 | 23,480 | 07/07/2020 | TRQ | 48 | 23,520 |
| 07/07/2020 | XMAD | 200 | 23,480 | 07/07/2020 | TRQ | 15 | 23,520 |
| 07/07/2020 | XMAD | 366 | 23,480 | 07/07/2020 | XMAD | 622 | 23,510 |
| 07/07/2020 | XMAD | 2 | 23,480 | 07/07/2020 | XMAD | 1 | 23,510 |
| 07/07/2020 | XMAD | 433 | 23,480 | 07/07/2020 | XMAD | 40 | 23,510 |
| 07/07/2020 | XMAD | 210 | 23,470 | 07/07/2020 | CIX | 322 | 23,490 |
| 07/07/2020 | XMAD | 294 | 23,490 | 07/07/2020 | XMAD | 513 | 23,500 |
| 07/07/2020 | XMAD | 33 | 23,490 | 07/07/2020 | CIX | 322 | 23,490 |
| 07/07/2020 | AQU | 138 | 23,490 | 07/07/2020 | AQU | 117 | 23,490 |
| 07/07/2020 | XMAD | 33 | 23,490 | 07/07/2020 | XMAD | 200 | 23,490 |
| 07/07/2020 | XMAD | 276 | 23,490 | 07/07/2020 | XMAD | 273 | 23,500 |
| 07/07/2020 | XMAD | 200 | 23,490 | 07/07/2020 | XMAD | 91 | 23,480 |
| 07/07/2020 | XMAD | 109 | 23,490 | 07/07/2020 | TRQ | 48 | 23,480 |
| 07/07/2020 | BTE | 32 | 23,500 | 07/07/2020 | XMAD | 84 | 23,470 |
| 07/07/2020 | TRQ | 14 | 23,500 | 07/07/2020 | XMAD | 351 | 23,470 |
| 07/07/2020 | TRQ | 2 | 23,520 | 07/07/2020 | BTE | 7 | 23,460 |
| 07/07/2020 | BTE | 32 | 23,520 | 07/07/2020 | BTE | 50 | 23,460 |
| 07/07/2020 | BTE | 32 | 23,520 | 07/07/2020 | BTE | 17 | 23,460 |
| 07/07/2020 | BTE | 39 | 23,520 | 07/07/2020 | XMAD | 102 | 23,470 |
| 07/07/2020 | BTE | 33 | 23,520 | 07/07/2020 | XMAD | 166 | 23,470 |
| 07/07/2020 | XMAD | 554 | 23,520 | 07/07/2020 | XMAD | 103 | 23,470 |
| 07/07/2020 | CIX | 115 | 23,520 | 07/07/2020 | AQU | 88 | 23,470 |
| 07/07/2020 | XMAD | 93 | 23,520 | 07/07/2020 | CIX | 9 | 23,470 |
| 07/07/2020 | XMAD | 425 | 23,520 | 07/07/2020 | CIX | 100 | 23,470 |
| 07/07/2020 | XMAD | 4 | 23,520 | 07/07/2020 | XMAD | 18 | 23,470 |
| 07/07/2020 | AQU | 156 | 23,520 | 07/07/2020 | XMAD | 144 | 23,470 |
| 07/07/2020 | AQU | 128 | 23,520 | 07/07/2020 | XMAD | 108 | 23,460 |
| 07/07/2020 | AQU | 95 | 23,520 | 07/07/2020 | AQU | 129 | 23,470 |
| 07/07/2020 | CIX | 100 | 23,520 | 07/07/2020 | CIX | 24 | 23,460 |
| 07/07/2020 | XMAD | 324 | 23,520 | 07/07/2020 | CIX | 198 | 23,460 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 289 | 23,460 | 07/07/2020 | CIX | 7 | 23,510 |
| 07/07/2020 | XMAD | 146 | 23,460 | 07/07/2020 | CIX | 34 | 23,510 |
| 07/07/2020 | XMAD | 435 | 23,460 | 07/07/2020 | TRQ | 100 | 23,510 |
| 07/07/2020 | XMAD | 143 | 23,460 | 07/07/2020 | CIX | 8 | 23,510 |
| 07/07/2020 | XMAD | 265 | 23,460 | 07/07/2020 | CIX | 100 | 23,510 |
| 07/07/2020 | XMAD | 265 | 23,460 | 07/07/2020 | BTE | 100 | 23,510 |
| 07/07/2020 | XMAD | 24 | 23,460 | 07/07/2020 | XMAD | 409 | 23,510 |
| 07/07/2020 | XMAD | 289 | 23,460 | 07/07/2020 | CIX | 115 | 23,510 |
| 07/07/2020 | XMAD | 289 | 23,460 | 07/07/2020 | AQU | 176 | 23,520 |
| 07/07/2020 | XMAD | 289 | 23,460 | 07/07/2020 | CIX | 36 | 23,520 |
| 07/07/2020 | XMAD | 289 | 23,460 | 07/07/2020 | CIX | 10 | 23,520 |
| 07/07/2020 | XMAD | 355 | 23,460 | 07/07/2020 | BTE | 92 | 23,520 |
| 07/07/2020 | XMAD | 188 | 23,460 | 07/07/2020 | XMAD | 629 | 23,510 |
| 07/07/2020 | CIX | 93 | 23,460 | 07/07/2020 | XMAD | 200 | 23,510 |
| 07/07/2020 | XMAD | 195 | 23,460 | 07/07/2020 | XMAD | 95 | 23,510 |
| 07/07/2020 | BTE | 78 | 23,470 | 07/07/2020 | XMAD | 82 | 23,510 |
| 07/07/2020 | XMAD | 78 | 23,470 | 07/07/2020 | XMAD | 22 | 23,510 |
| 07/07/2020 | XMAD | 80 | 23,470 | 07/07/2020 | XMAD | 862 | 23,510 |
| 07/07/2020 | XMAD | 77 | 23,470 | 07/07/2020 | AQU | 78 | 23,510 |
| 07/07/2020 | XMAD | 43 | 23,470 | 07/07/2020 | CIX | 78 | 23,520 |
| 07/07/2020 | XMAD | 44 | 23,470 | 07/07/2020 | CIX | 83 | 23,520 |
| 07/07/2020 | XMAD | 84 | 23,470 | 07/07/2020 | CIX | 46 | 23,520 |
| 07/07/2020 | XMAD | 88 | 23,470 | 07/07/2020 | CIX | 45 | 23,520 |
| 07/07/2020 | AQU | 116 | 23,470 | 07/07/2020 | CIX | 55 | 23,520 |
| 07/07/2020 | CIX | 132 | 23,470 | 07/07/2020 | CIX | 23 | 23,520 |
| 07/07/2020 | XMAD | 214 | 23,470 | 07/07/2020 | CIX | 64 | 23,520 |
| 07/07/2020 | XMAD | 16 | 23,470 | 07/07/2020 | CIX | 35 | 23,520 |
| 07/07/2020 | TRQ | 95 | 23,470 | 07/07/2020 | TRQ | 48 | 23,510 |
| 07/07/2020 | AQU | 6 | 23,470 | 07/07/2020 | TRQ | 62 | 23,510 |
| 07/07/2020 | CIX | 2 | 23,470 | 07/07/2020 | BTE | 97 | 23,510 |
| 07/07/2020 | CIX | 45 | 23,470 | 07/07/2020 | BTE | 3 | 23,510 |
| 07/07/2020 | AQU | 9 | 23,470 | 07/07/2020 | CIX | 69 | 23,510 |
| 07/07/2020 | AQU | 8 | 23,470 | 07/07/2020 | CIX | 208 | 23,510 |
| 07/07/2020 | CIX | 122 | 23,470 | 07/07/2020 | BTE | 42 | 23,510 |
| 07/07/2020 | CIX | 34 | 23,470 | 07/07/2020 | XMAD | 33 | 23,510 |
| 07/07/2020 | BTE | 91 | 23,470 | 07/07/2020 | XMAD | 102 | 23,510 |
| 07/07/2020 | CIX | 20 | 23,470 | 07/07/2020 | XMAD | 18 | 23,510 |
| 07/07/2020 | BTE | 9 | 23,470 | 07/07/2020 | AQU | 201 | 23,510 |
| 07/07/2020 | BTE | 39 | 23,470 | 07/07/2020 | XMAD | 5 | 23,510 |
| 07/07/2020 | XMAD | 2 | 23,470 | 07/07/2020 | XMAD | 95 | 23,510 |
| 07/07/2020 | XMAD | 82 | 23,470 | 07/07/2020 | XMAD | 158 | 23,510 |
| 07/07/2020 | XMAD | 200 | 23,470 | 07/07/2020 | TRQ | 3 | 23,510 |
| 07/07/2020 | XMAD | 90 | 23,470 | 07/07/2020 | XMAD | 12 | 23,510 |
| 07/07/2020 | XMAD | 11 | 23,470 | 07/07/2020 | XMAD | 162 | 23,510 |
| 07/07/2020 | AQU | 83 | 23,470 | 07/07/2020 | XMAD | 102 | 23,510 |
| 07/07/2020 | CIX | 228 | 23,480 | 07/07/2020 | CIX | 274 | 23,510 |
| 07/07/2020 | BTE | 47 | 23,480 | 07/07/2020 | XMAD | 278 | 23,510 |
| 07/07/2020 | BTE | 32 | 23,480 | 07/07/2020 | XMAD | 781 | 23,510 |
| 07/07/2020 | XMAD | 88 | 23,480 | 07/07/2020 | CIX | 115 | 23,500 |
| 07/07/2020 | XMAD | 470 | 23,480 | 07/07/2020 | XMAD | 227 | 23,510 |
| 07/07/2020 | XMAD | 34 | 23,480 | 07/07/2020 | AQU | 85 | 23,510 |
| 07/07/2020 07/07/2020 |
AQU XMAD |
116 640 |
23,480 23,480 |
07/07/2020 07/07/2020 |
XMAD XMAD |
92 81 |
23,510 23,510 |
| 07/07/2020 | XMAD | 640 | 23,480 | 07/07/2020 | XMAD | 58 | 23,510 |
| 07/07/2020 | XMAD | 17 | 23,480 | 07/07/2020 | XMAD | 26 | 23,500 |
| 07/07/2020 07/07/2020 |
XMAD AQU |
133 79 |
23,480 23,500 |
07/07/2020 07/07/2020 |
XMAD XMAD |
464 21 |
23,500 23,500 |
| 07/07/2020 07/07/2020 |
AQU CIX |
62 67 |
23,500 23,510 |
07/07/2020 07/07/2020 |
XMAD XMAD |
192 5 |
23,500 23,500 |
| 07/07/2020 07/07/2020 |
CIX XMAD |
100 110 |
23,510 23,510 |
07/07/2020 07/07/2020 |
BTE AQU |
100 72 |
23,500 23,500 |
| 07/07/2020 | XMAD | 89 | 23,510 | 07/07/2020 | XMAD | 166 | 23,490 |
| 07/07/2020 | XMAD | 3 | 23,510 | 07/07/2020 | TRQ | 100 | 23,500 |
| 07/07/2020 | CIX | 1 | 23,510 | 07/07/2020 | TRQ | 3 | 23,500 |
| 07/07/2020 | CIX | 79 | 23,510 | 07/07/2020 | CIX | 27 | 23,500 |
| 07/07/2020 | CIX | 100 | 23,510 | 07/07/2020 | CIX | 100 | 23,500 |
| 07/07/2020 | XMAD | 193 | 23,510 | 07/07/2020 | XMAD | 64 | 23,500 |
| 07/07/2020 | CIX | 7 | 23,510 | 07/07/2020 | XMAD | 267 | 23,500 |
| 07/07/2020 | XMAD | 491 | 23,520 | 07/07/2020 | XMAD | 206 | 23,510 |
| 07/07/2020 | XMAD | 541 | 23,520 | 07/07/2020 | XMAD | 296 | 23,510 |
| 07/07/2020 | XMAD | 180 | 23,510 | 07/07/2020 | XMAD | 226 | 23,510 |
| 07/07/2020 | XMAD | 102 | 23,510 | 07/07/2020 | XMAD | 86 | 23,510 |
| 07/07/2020 | XMAD | 11 | 23,510 | 07/07/2020 | XMAD | 97 | 23,510 |
| 07/07/2020 | XMAD | 149 | 23,510 | 07/07/2020 | BTE | 41 | 23,510 |
| 07/07/2020 | XMAD | 51 | 23,510 | 07/07/2020 | BTE | 62 | 23,510 |
| 07/07/2020 | XMAD | 21 | 23,510 | 07/07/2020 | XMAD | 31 | 23,510 |
| 07/07/2020 | CIX | 5 | 23,510 | 07/07/2020 | CIX | 107 | 23,510 |
| 07/07/2020 | CIX | 100 | 23,510 | 07/07/2020 | CIX | 100 | 23,510 |
| 07/07/2020 | CIX | 4 | 23,510 | 07/07/2020 | XMAD | 130 | 23,510 |
| 07/07/2020 | CIX | 66 | 23,510 | 07/07/2020 | XMAD | 100 | 23,510 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/07/2020 | XMAD | 22 | 23,510 | 07/07/2020 | XMAD | 478 | 23,530 |
| 07/07/2020 | XMAD | 100 | 23,510 | 07/07/2020 | XMAD | 8 | 23,550 |
| 07/07/2020 | BTE | 5 | 23,510 | 07/07/2020 | XMAD | 733 | 23,550 |
| 07/07/2020 | AQU | 30 | 23,510 | 07/07/2020 | XMAD | 16 | 23,560 |
| 07/07/2020 | XMAD | 52 | 23,520 | 07/07/2020 | XMAD | 312 | 23,560 |
| 07/07/2020 | XMAD | 6 | 23,520 | 07/07/2020 | XMAD | 9 | 23,560 |
| 07/07/2020 | XMAD | 709 | 23,520 | 07/07/2020 | XMAD | 3 | 23,560 |
| 07/07/2020 | XMAD | 77 | 23,520 | 07/07/2020 | XMAD | 18 | 23,560 |
| 07/07/2020 | AQU | 218 | 23,520 | 07/07/2020 | XMAD | 1.000 | 23,560 |
| 07/07/2020 | XMAD | 93 | 23,520 | 07/07/2020 | XMAD | 233 | 23,560 |
| 07/07/2020 | XMAD | 86 | 23,520 | 07/07/2020 | XMAD | 233 | 23,560 |
| 07/07/2020 | XMAD | 93 | 23,520 | 07/07/2020 | XMAD | 10 | 23,560 |
| 07/07/2020 | CIX | 100 | 23,520 | 07/07/2020 | XMAD | 229 | 23,560 |
| 07/07/2020 | TRQ | 54 | 23,520 | 07/07/2020 | XMAD | 84 | 23,560 |
| 07/07/2020 | CIX | 120 | 23,520 | 07/07/2020 | XMAD | 14 | 23,560 |
| 07/07/2020 | CIX | 186 | 23,520 | 07/07/2020 | XMAD | 6 | 23,560 |
| 07/07/2020 | CIX | 186 | 23,520 | 07/07/2020 | XMAD | 7 | 23,560 |
| 07/07/2020 | CIX | 186 | 23,520 | 07/07/2020 | XMAD | 35 | 23,560 |
| 07/07/2020 | XMAD | 8 | 23,520 | 07/07/2020 | XMAD | 157 | 23,560 |
| 07/07/2020 | CIX | 140 | 23,520 | 07/07/2020 | XMAD | 76 | 23,560 |
| 07/07/2020 | XMAD | 381 | 23,520 | 07/07/2020 | XMAD | 8 | 23,560 |
| 07/07/2020 | XMAD | 181 | 23,520 | 07/07/2020 | XMAD | 85 | 23,560 |
| 07/07/2020 | AQU | 188 | 23,520 | 07/07/2020 | XMAD | 77 | 23,560 |
| 07/07/2020 | XMAD | 500 | 23,520 | 07/07/2020 | XMAD | 78 | 23,560 |
| 07/07/2020 | XMAD | 210 | 23,530 | 07/07/2020 | XMAD | 116 | 23,550 |
| 07/07/2020 | XMAD | 16 | 23,530 | 07/07/2020 | CIX | 1 | 23,550 |
| 07/07/2020 | XMAD | 10 | 23,530 | 07/07/2020 | XMAD | 91 | 23,550 |
| 07/07/2020 | XMAD | 235 | 23,530 | 07/07/2020 | CIX | 87 | 23,550 |
| 07/07/2020 | XMAD | 190 | 23,530 | 07/07/2020 | CIX | 150 | 23,540 |
| 07/07/2020 | XMAD | 367 | 23,530 | 07/07/2020 | CIX | 130 | 23,540 |
| 07/07/2020 | XMAD | 24 | 23,530 | 07/07/2020 | CIX | 77 | 23,540 |
| 07/07/2020 | XMAD | 11 | 23,530 | 07/07/2020 | CIX | 73 | 23,540 |
| 07/07/2020 | XMAD | 4 | 23,530 | 07/07/2020 | CIX | 77 | 23,540 |
| 07/07/2020 | XMAD | 70 | 23,530 | 07/07/2020 | CIX | 150 | 23,540 |
| 07/07/2020 | XMAD | 14 | 23,530 | 07/07/2020 | CIX | 150 | 23,540 |
| 07/07/2020 | XMAD | 126 | 23,530 | 07/07/2020 | CIX | 135 | 23,540 |
| 07/07/2020 | XMAD | 58 | 23,530 | 07/07/2020 | XMAD | 615 | 23,540 |
| 07/07/2020 | XMAD | 11 | 23,530 | 07/07/2020 | CIX | 167 | 23,540 |
| 07/07/2020 | XMAD | 1 | 23,530 | 07/07/2020 | XMAD | 451 | 23,540 |
| 07/07/2020 | XMAD | 13 | 23,530 | 07/07/2020 | XMAD | 229 | 23,540 |
| 07/07/2020 | XMAD | 1 | 23,530 | 07/07/2020 | XMAD | 62 | 23,530 |
| 07/07/2020 | XMAD | 9 | 23,530 | 07/07/2020 | XMAD | 290 | 23,530 |
| 07/07/2020 | XMAD | 43 | 23,530 | 07/07/2020 | XMAD | 58 | 23,530 |
| 07/07/2020 | XMAD | 33 | 23,530 | 07/07/2020 | XMAD | 94 | 23,530 |
| 07/07/2020 | XMAD | 64 | 23,530 | 07/07/2020 | CIX | 92 | 23,520 |
| 07/07/2020 | XMAD | 11 | 23,530 | 07/07/2020 | XMAD | 10 | 23,530 |
| 07/07/2020 | XMAD | 1 | 23,530 | 07/07/2020 | XMAD | 118 | 23,530 |
| 07/07/2020 | XMAD | 82 | 23,530 | 07/07/2020 | XMAD | 90 | 23,530 |
| 07/07/2020 | BTE | 32 | 23,530 | 07/07/2020 | XMAD | 90 | 23,530 |
| 07/07/2020 | BTE | 100 | 23,530 | 07/07/2020 | TRQ | 305 | 23,520 |
| 07/07/2020 | BTE | 2 | 23,530 | 07/07/2020 | CIX | 150 | 23,520 |
| 07/07/2020 | XMAD | 93 | 23,530 | 07/07/2020 | XMAD | 403 | 23,520 |
| 07/07/2020 | CIX | 1 | 23,530 | 07/07/2020 | XMAD | 407 | 23,520 |
| 07/07/2020 | AQU | 31 | 23,540 | 07/07/2020 | CIX | 96 | 23,520 |
| 07/07/2020 | AQU | 84 | 23,540 | 07/07/2020 | CIX | 259 | 23,520 |
| 07/07/2020 | XMAD | 196 | 23,530 | 07/07/2020 | CIX | 419 | 23,520 |
| 07/07/2020 | AQU | 14 | 23,530 | 07/07/2020 | XMAD | 268 | 23,520 |
| 07/07/2020 | AQU | 91 | 23,530 | 07/07/2020 | XMAD | 107 | 23,520 |
| 07/07/2020 | AQU | 43 | 23,530 | 07/07/2020 | XMAD | 250 | 23,510 |
| 07/07/2020 | CIX | 100 | 23,530 | 07/07/2020 | XMAD | 2 | 23,510 |
| 07/07/2020 | XMAD | 49 | 23,520 | 07/07/2020 | XMAD | 1 | 23,510 |
| 07/07/2020 | CIX | 150 | 23,520 | 07/07/2020 | XMAD | 181 | 23,510 |
| 07/07/2020 | CIX | 178 | 23,520 | 07/07/2020 | XMAD | 2 | 23,510 |
| 07/07/2020 | TRQ | 100 | 23,530 | 07/07/2020 | XMAD | 64 | 23,510 |
| 07/07/2020 | BTE | 126 | 23,530 | 07/07/2020 | XMAD | 28 | 23,510 |
| 07/07/2020 | BTE | 38 | 23,530 | 07/07/2020 | XMAD | 3 | 23,510 |
| 07/07/2020 | XMAD | 11 | 23,520 | 07/07/2020 | XMAD | 5 | 23,510 |
| 07/07/2020 | AQU | 77 | 23,530 | 07/07/2020 | XMAD | 54 | 23,510 |
| 07/07/2020 | CIX | 16 | 23,520 | 07/07/2020 | XMAD | 1 | 23,510 |
| 07/07/2020 | XMAD | 279 | 23,520 | 08/07/2020 | CIX | 26 | 23,160 |
| 07/07/2020 | TRQ | 14 | 23,530 | 08/07/2020 | CIX | 60 | 23,160 |
| 07/07/2020 | BTE | 87 | 23,530 | 08/07/2020 | XMAD | 106 | 23,160 |
| 07/07/2020 | XMAD | 101 | 23,520 | 08/07/2020 | XMAD | 214 | 23,150 |
| 07/07/2020 | AQU | 86 | 23,530 | 08/07/2020 | XMAD | 251 | 23,150 |
| 07/07/2020 | CIX | 8 | 23,520 | 08/07/2020 | XMAD | 107 | 23,160 |
| 07/07/2020 | AQU | 48 | 23,530 | 08/07/2020 | XMAD | 27 | 23,160 |
| 07/07/2020 | AQU | 139 | 23,530 | 08/07/2020 | XMAD | 200 | 23,170 |
| 07/07/2020 | CIX | 14 | 23,520 | 08/07/2020 | XMAD | 26 | 23,180 |
| 07/07/2020 | XMAD | 114 | 23,530 | 08/07/2020 | XMAD | 45 | 23,180 |
| 07/07/2020 | XMAD | 326 | 23,530 | 08/07/2020 | XMAD | 47 | 23,180 |
| 08/07/2020 XMAD 211 23,180 08/07/2020 XMAD 174 23,280 08/07/2020 TRQ 85 23,340 08/07/2020 XMAD 130 23,280 08/07/2020 XMAD 104 23,340 08/07/2020 XMAD 44 23,290 08/07/2020 XMAD 135 23,340 08/07/2020 XMAD 107 23,280 08/07/2020 XMAD 136 23,360 08/07/2020 XMAD 157 23,270 08/07/2020 XMAD 234 23,360 08/07/2020 XMAD 200 23,260 08/07/2020 AQU 17 23,360 08/07/2020 XMAD 46 23,260 08/07/2020 XMAD 92 23,360 08/07/2020 XMAD 154 23,260 08/07/2020 XMAD 49 23,360 08/07/2020 XMAD 92 23,260 08/07/2020 XMAD 20 23,360 08/07/2020 XMAD 243 23,290 08/07/2020 AQU 100 23,350 08/07/2020 XMAD 222 23,290 08/07/2020 CIX 87 23,350 08/07/2020 AQU 51 23,320 08/07/2020 BTE 128 23,350 08/07/2020 AQU 84 23,320 08/07/2020 XMAD 44 23,350 08/07/2020 AQU 94 23,320 08/07/2020 CIX 76 23,340 08/07/2020 BTE 6 23,310 08/07/2020 XMAD 73 23,340 08/07/2020 CIX 103 23,310 08/07/2020 XMAD 73 23,340 08/07/2020 XMAD 349 23,300 08/07/2020 XMAD 182 23,330 08/07/2020 CIX 217 23,300 08/07/2020 CIX 72 23,320 08/07/2020 XMAD 20 23,300 08/07/2020 XMAD 1 23,330 08/07/2020 XMAD 91 23,300 08/07/2020 XMAD 163 23,330 08/07/2020 XMAD 29 23,300 08/07/2020 XMAD 18 23,330 08/07/2020 XMAD 29 23,300 08/07/2020 CIX 53 23,310 08/07/2020 XMAD 192 23,300 08/07/2020 XMAD 91 23,310 08/07/2020 XMAD 167 23,300 08/07/2020 XMAD 72 23,300 08/07/2020 CIX 86 23,290 08/07/2020 XMAD 72 23,300 08/07/2020 XMAD 308 23,290 08/07/2020 XMAD 200 23,280 08/07/2020 XMAD 5 23,280 08/07/2020 XMAD 153 23,280 08/07/2020 XMAD 200 23,280 08/07/2020 XMAD 153 23,280 08/07/2020 XMAD 254 23,290 08/07/2020 XMAD 72 23,270 08/07/2020 XMAD 200 23,280 08/07/2020 XMAD 17 23,270 08/07/2020 XMAD 259 23,290 08/07/2020 XMAD 100 23,270 08/07/2020 TRQ 47 23,300 08/07/2020 BTE 168 23,260 08/07/2020 XMAD 40 23,290 08/07/2020 XMAD 8 23,290 08/07/2020 CIX 86 23,290 08/07/2020 XMAD 70 23,310 08/07/2020 TRQ 85 23,280 08/07/2020 XMAD 17 23,310 08/07/2020 XMAD 197 23,290 08/07/2020 XMAD 117 23,300 08/07/2020 XMAD 198 23,280 08/07/2020 CIX 133 23,290 08/07/2020 XMAD 258 23,280 08/07/2020 BTE 80 23,290 08/07/2020 XMAD 43 23,280 08/07/2020 XMAD 137 23,300 08/07/2020 XMAD 311 23,280 08/07/2020 BTE 95 23,290 08/07/2020 XMAD 311 23,280 08/07/2020 CIX 127 23,290 08/07/2020 AQU 78 23,310 08/07/2020 CIX 127 23,290 08/07/2020 AQU 37 23,310 08/07/2020 XMAD 137 23,300 08/07/2020 CIX 85 23,310 08/07/2020 XMAD 200 23,300 08/07/2020 XMAD 161 23,310 08/07/2020 XMAD 25 23,300 08/07/2020 XMAD 218 23,310 08/07/2020 XMAD 186 23,300 08/07/2020 XMAD 224 23,300 08/07/2020 XMAD 84 23,300 08/07/2020 XMAD 296 23,280 08/07/2020 XMAD 114 23,300 08/07/2020 XMAD 355 23,280 08/07/2020 CIX 85 23,290 08/07/2020 XMAD 31 23,280 08/07/2020 CIX 87 23,290 08/07/2020 XMAD 279 23,270 08/07/2020 CIX 24 23,290 08/07/2020 XMAD 87 23,270 08/07/2020 XMAD 62 23,290 08/07/2020 BTE 100 23,310 08/07/2020 XMAD 23 23,300 08/07/2020 BTE 2 23,300 08/07/2020 XMAD 141 23,290 08/07/2020 BTE 72 23,300 08/07/2020 AQU 45 23,300 08/07/2020 XMAD 97 23,310 08/07/2020 XMAD 5 23,310 08/07/2020 XMAD 43 23,310 08/07/2020 AQU 135 23,310 08/07/2020 XMAD 11 23,310 08/07/2020 XMAD 72 23,310 08/07/2020 XMAD 517 23,310 08/07/2020 AQU 160 23,310 08/07/2020 CIX 122 23,290 08/07/2020 XMAD 136 23,300 08/07/2020 CIX 37 23,290 08/07/2020 XMAD 35 23,300 08/07/2020 XMAD 32 23,290 08/07/2020 XMAD 1.011 23,290 08/07/2020 XMAD 280 23,290 08/07/2020 XMAD 72 23,310 08/07/2020 XMAD 350 23,290 08/07/2020 XMAD 93 23,310 08/07/2020 XMAD 27 23,290 08/07/2020 XMAD 93 23,310 08/07/2020 CIX 101 23,290 08/07/2020 XMAD 26 23,300 08/07/2020 BTE 109 23,270 08/07/2020 XMAD 37 23,300 08/07/2020 XMAD 460 23,290 08/07/2020 CIX 76 23,290 08/07/2020 XMAD 67 23,350 08/07/2020 CIX 97 23,290 08/07/2020 XMAD 104 23,350 08/07/2020 XMAD 200 23,300 08/07/2020 XMAD 104 23,350 08/07/2020 XMAD 46 23,300 08/07/2020 XMAD 196 23,340 08/07/2020 XMAD 95 23,300 08/07/2020 XMAD 178 23,340 08/07/2020 XMAD 101 23,290 08/07/2020 XMAD 464 23,300 08/07/2020 XMAD 146 23,290 08/07/2020 CIX 196 23,290 08/07/2020 CIX 98 23,280 08/07/2020 XMAD 228 23,300 08/07/2020 CIX 75 23,280 08/07/2020 AQU 45 23,290 08/07/2020 CIX 92 23,280 08/07/2020 XMAD 166 23,280 08/07/2020 XMAD 18 23,280 08/07/2020 BTE 137 23,260 08/07/2020 XMAD 156 23,280 08/07/2020 BTE 297 23,260 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 100 | 23,270 | 08/07/2020 | XMAD | 17 | 23,300 |
| 08/07/2020 | AQU | 31 | 23,260 | 08/07/2020 | XMAD | 17 | 23,300 |
| 08/07/2020 | XMAD | 66 | 23,260 | 08/07/2020 | XMAD | 225 | 23,300 |
| 08/07/2020 | CIX | 37 | 23,240 | 08/07/2020 | XMAD | 35 | 23,300 |
| 08/07/2020 | CIX | 181 | 23,240 | 08/07/2020 | XMAD | 100 | 23,300 |
| 08/07/2020 | AQU | 66 | 23,260 | 08/07/2020 | AQU | 250 | 23,300 |
| 08/07/2020 | XMAD | 175 | 23,250 | 08/07/2020 | AQU | 12 | 23,300 |
| 08/07/2020 | TRQ | 94 | 23,240 | 08/07/2020 | AQU | 48 | 23,300 |
| 08/07/2020 | CIX | 83 | 23,240 | 08/07/2020 | XMAD | 106 | 23,310 |
| 08/07/2020 | CIX | 16 | 23,240 | 08/07/2020 | XMAD | 119 | 23,310 |
| 08/07/2020 | BTE | 264 | 23,240 | 08/07/2020 | XMAD | 75 | 23,310 |
| 08/07/2020 | XMAD | 622 | 23,240 | 08/07/2020 | XMAD | 1 | 23,310 |
| 08/07/2020 | XMAD | 202 | 23,240 | 08/07/2020 | BTE | 100 | 23,320 |
| 08/07/2020 | BTE | 211 | 23,240 | 08/07/2020 | CIX | 66 | 23,340 |
| 08/07/2020 | XMAD | 398 | 23,240 | 08/07/2020 | CIX | 86 | 23,340 |
| 08/07/2020 | XMAD | 398 | 23,240 | 08/07/2020 | XMAD | 134 | 23,340 |
| 08/07/2020 | XMAD | 92 | 23,240 | 08/07/2020 | XMAD | 257 | 23,330 |
| 08/07/2020 | XMAD | 178 | 23,240 | 08/07/2020 | CIX | 144 | 23,330 |
| 08/07/2020 | XMAD | 112 | 23,240 | 08/07/2020 | AQU | 201 | 23,330 |
| 08/07/2020 | CIX | 129 | 23,310 | 08/07/2020 | CIX | 101 | 23,330 |
| 08/07/2020 | XMAD | 290 | 23,310 | 08/07/2020 | AQU | 118 | 23,330 |
| 08/07/2020 | XMAD | 279 | 23,300 | 08/07/2020 | XMAD | 3 | 23,330 |
| 08/07/2020 | BTE | 116 | 23,320 | 08/07/2020 | XMAD | 221 | 23,330 |
| 08/07/2020 | XMAD | 96 | 23,320 | 08/07/2020 | XMAD | 21 | 23,330 |
| 08/07/2020 | XMAD | 127 | 23,320 | 08/07/2020 | XMAD | 240 | 23,330 |
| 08/07/2020 | CIX | 23 | 23,300 | 08/07/2020 | XMAD | 5 | 23,330 |
| 08/07/2020 | CIX | 63 | 23,300 | 08/07/2020 | CIX | 105 | 23,460 |
| 08/07/2020 | AQU | 136 | 23,310 | 08/07/2020 | XMAD | 139 | 23,460 |
| 08/07/2020 | AQU | 1 | 23,310 | 08/07/2020 | XMAD | 252 | 23,460 |
| 08/07/2020 | AQU | 88 | 23,300 | 08/07/2020 | XMAD | 252 | 23,460 |
| 08/07/2020 | XMAD | 225 | 23,290 | 08/07/2020 | XMAD | 65 | 23,450 |
| 08/07/2020 | XMAD | 149 | 23,280 | 08/07/2020 | XMAD | 4 | 23,450 |
| 08/07/2020 | XMAD | 38 | 23,280 | 08/07/2020 | CIX | 17 | 23,440 |
| 08/07/2020 | XMAD | 75 | 23,280 | 08/07/2020 | CIX | 83 | 23,440 |
| 08/07/2020 | XMAD | 33 | 23,280 | 08/07/2020 | XMAD | 233 | 23,440 |
| 08/07/2020 | CIX | 158 | 23,270 | 08/07/2020 | XMAD | 63 | 23,420 |
| 08/07/2020 | XMAD | 53 | 23,280 | 08/07/2020 | XMAD | 94 | 23,420 |
| 08/07/2020 | XMAD | 53 | 23,280 | 08/07/2020 | XMAD | 106 | 23,440 |
| 08/07/2020 | AQU | 60 | 23,290 | 08/07/2020 | XMAD | 20 | 23,430 |
| 08/07/2020 | XMAD | 63 | 23,290 | 08/07/2020 | XMAD | 286 | 23,420 |
| 08/07/2020 | XMAD | 208 | 23,310 | 08/07/2020 | AQU | 67 | 23,440 |
| 08/07/2020 | XMAD | 221 | 23,310 | 08/07/2020 | CIX | 141 | 23,490 |
| 08/07/2020 | XMAD | 200 | 23,310 | 08/07/2020 | CIX | 144 | 23,490 |
| 08/07/2020 | XMAD | 99 | 23,310 | 08/07/2020 | AQU | 56 | 23,490 |
| 08/07/2020 | XMAD | 120 | 23,300 | 08/07/2020 | CIX | 69 | 23,480 |
| 08/07/2020 | XMAD | 43 | 23,300 | 08/07/2020 | BTE | 62 | 23,480 |
| 08/07/2020 | XMAD | 198 | 23,320 | 08/07/2020 | XMAD | 12 | 23,480 |
| 08/07/2020 | XMAD | 98 | 23,370 | 08/07/2020 | CIX | 150 | 23,480 |
| 08/07/2020 | CIX | 93 | 23,360 | 08/07/2020 | BTE | 84 | 23,480 |
| 08/07/2020 | CIX | 12 | 23,360 | 08/07/2020 | BTE | 48 | 23,480 |
| 08/07/2020 | XMAD | 109 | 23,360 | 08/07/2020 | XMAD | 13 | 23,480 |
| 08/07/2020 | TRQ | 37 | 23,360 | 08/07/2020 | BTE | 132 | 23,480 |
| 08/07/2020 | CIX | 233 | 23,360 | 08/07/2020 | XMAD | 13 | 23,480 |
| 08/07/2020 | CIX | 64 | 23,360 | 08/07/2020 | BTE | 84 | 23,480 |
| 08/07/2020 | BTE | 55 | 23,360 | 08/07/2020 | BTE | 48 | 23,480 |
| 08/07/2020 | TRQ | 48 | 23,360 | 08/07/2020 | BTE | 95 | 23,480 |
| 08/07/2020 | CIX | 277 | 23,360 | 08/07/2020 | XMAD | 187 | 23,470 |
| 08/07/2020 | TRQ | 48 | 23,360 | 08/07/2020 | CIX | 100 | 23,470 |
| 08/07/2020 | XMAD | 200 | 23,370 | 08/07/2020 | CIX | 96 | 23,470 |
| 08/07/2020 | XMAD | 9 | 23,370 | 08/07/2020 | XMAD | 51 | 23,470 |
| 08/07/2020 | XMAD | 194 | 23,370 | 08/07/2020 | XMAD | 42 | 23,470 |
| 08/07/2020 | XMAD | 132 | 23,350 | 08/07/2020 | XMAD | 145 | 23,470 |
| 08/07/2020 | XMAD | 116 | 23,350 | 08/07/2020 | XMAD | 88 | 23,460 |
| 08/07/2020 | XMAD | 80 | 23,350 | 08/07/2020 | TRQ | 50 | 23,430 |
| 08/07/2020 | XMAD | 80 | 23,350 | 08/07/2020 | TRQ | 65 | 23,430 |
| 08/07/2020 | XMAD | 21 | 23,350 | 08/07/2020 | TRQ | 65 | 23,430 |
| 08/07/2020 | XMAD | 13 | 23,350 | 08/07/2020 | AQU | 210 | 23,400 |
| 08/07/2020 | CIX | 85 | 23,320 | 08/07/2020 | CIX | 64 | 23,400 |
| 08/07/2020 | XMAD | 356 | 23,320 | 08/07/2020 | AQU | 116 | 23,400 |
| 08/07/2020 | XMAD | 209 | 23,320 | 08/07/2020 | BTE | 35 | 23,400 |
| 08/07/2020 | XMAD | 173 | 23,320 | 08/07/2020 | BTE | 85 | 23,390 |
| 08/07/2020 | XMAD | 135 | 23,320 | 08/07/2020 | BTE | 33 | 23,390 |
| 08/07/2020 | XMAD | 167 | 23,310 | 08/07/2020 | CIX | 85 | 23,360 |
| 08/07/2020 | XMAD | 1 | 23,310 | 08/07/2020 | XMAD | 118 | 23,350 |
| 08/07/2020 | BTE | 55 | 23,320 | 08/07/2020 | BTE | 100 | 23,360 |
| 08/07/2020 | XMAD | 189 | 23,300 | 08/07/2020 | BTE | 55 | 23,360 |
| 08/07/2020 | XMAD | 17 | 23,300 | 08/07/2020 | XMAD | 186 | 23,330 |
| 08/07/2020 | XMAD | 242 | 23,300 | 08/07/2020 | BTE | 192 | 23,330 |
| 08/07/2020 | XMAD | 242 | 23,300 | 08/07/2020 | BTE | 147 | 23,330 |
| 08/07/2020 | XMAD | 17 | 23,300 | 08/07/2020 | XMAD | 182 | 23,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | AQU | 104 | 23,410 | 08/07/2020 | XMAD | 201 | 23,380 |
| 08/07/2020 | BTE | 162 | 23,400 | 08/07/2020 | XMAD | 47 | 23,380 |
| 08/07/2020 | CIX | 136 | 23,400 | 08/07/2020 | XMAD | 31 | 23,380 |
| 08/07/2020 | XMAD | 161 | 23,400 | 08/07/2020 | XMAD | 220 | 23,380 |
| 08/07/2020 | BTE | 73 | 23,400 | 08/07/2020 | XMAD | 29 | 23,420 |
| 08/07/2020 | AQU | 85 | 23,370 | 08/07/2020 | XMAD | 75 | 23,420 |
| 08/07/2020 | CIX | 132 | 23,360 | 08/07/2020 | XMAD | 70 | 23,420 |
| 08/07/2020 | XMAD | 47 | 23,360 | 08/07/2020 | XMAD | 31 | 23,420 |
| 08/07/2020 | XMAD | 113 | 23,360 | 08/07/2020 | XMAD | 39 | 23,420 |
| 08/07/2020 | CIX | 69 | 23,360 | 08/07/2020 | XMAD | 200 | 23,420 |
| 08/07/2020 | BTE | 102 | 23,350 | 08/07/2020 | XMAD | 1 | 23,420 |
| 08/07/2020 | XMAD | 125 | 23,360 | 08/07/2020 | XMAD | 43 | 23,420 |
| 08/07/2020 | XMAD | 115 | 23,330 | 08/07/2020 | XMAD | 1 | 23,420 |
| 08/07/2020 | XMAD | 126 | 23,280 | 08/07/2020 | XMAD | 93 | 23,410 |
| 08/07/2020 | XMAD | 99 | 23,260 | 08/07/2020 | XMAD | 93 | 23,410 |
| 08/07/2020 | XMAD | 159 | 23,250 | 08/07/2020 | XMAD | 27 | 23,410 |
| 08/07/2020 | CIX | 60 | 23,250 | 08/07/2020 | XMAD | 66 | 23,410 |
| 08/07/2020 | CIX | 173 | 23,230 | 08/07/2020 | XMAD | 54 | 23,410 |
| 08/07/2020 | AQU | 76 | 23,250 | 08/07/2020 | BTE | 39 | 23,410 |
| 08/07/2020 | TRQ | 29 | 23,220 | 08/07/2020 | XMAD | 104 | 23,400 |
| 08/07/2020 | BTE | 106 | 23,220 | 08/07/2020 | XMAD | 21 | 23,400 |
| 08/07/2020 | BTE | 72 | 23,220 | 08/07/2020 | BTE | 8 | 23,390 |
| 08/07/2020 | BTE | 8 | 23,220 | 08/07/2020 | BTE | 89 | 23,390 |
| 08/07/2020 | XMAD | 255 | 23,220 | 08/07/2020 | XMAD | 291 | 23,390 |
| 08/07/2020 | CIX | 63 | 23,210 | 08/07/2020 | CIX | 199 | 23,380 |
| 08/07/2020 | CIX | 28 | 23,210 | 08/07/2020 | BTE | 65 | 23,390 |
| 08/07/2020 | CIX | 77 | 23,210 | 08/07/2020 | XMAD | 193 | 23,380 |
| 08/07/2020 | TRQ | 38 | 23,220 | 08/07/2020 | BTE | 65 | 23,390 |
| 08/07/2020 | BTE | 116 | 23,220 | 08/07/2020 | BTE | 64 | 23,390 |
| 08/07/2020 | XMAD | 205 | 23,210 | 08/07/2020 | XMAD | 200 | 23,380 |
| 08/07/2020 | CIX | 45 | 23,200 | 08/07/2020 | XMAD | 5 | 23,390 |
| 08/07/2020 | CIX | 57 | 23,200 | 08/07/2020 | XMAD | 90 | 23,400 |
| 08/07/2020 | CIX | 18 | 23,200 | 08/07/2020 | XMAD | 68 | 23,400 |
| 08/07/2020 | CIX | 57 | 23,200 | 08/07/2020 | XMAD | 68 | 23,400 |
| 08/07/2020 | AQU | 90 | 23,210 | 08/07/2020 | AQU | 160 | 23,390 |
| 08/07/2020 | AQU | 30 | 23,270 | 08/07/2020 | AQU | 5 | 23,390 |
| 08/07/2020 | XMAD | 184 | 23,280 | 08/07/2020 | CIX | 145 | 23,420 |
| 08/07/2020 | XMAD | 135 | 23,280 | 08/07/2020 | BTE | 88 | 23,420 |
| 08/07/2020 | XMAD | 84 | 23,280 | 08/07/2020 | BTE | 100 | 23,420 |
| 08/07/2020 | XMAD | 439 | 23,300 | 08/07/2020 | CIX | 103 | 23,410 |
| 08/07/2020 | XMAD | 80 | 23,310 | 08/07/2020 | BTE | 18 | 23,410 |
| 08/07/2020 | CIX | 75 | 23,360 | 08/07/2020 | BTE | 3 | 23,410 |
| 08/07/2020 | XMAD | 110 | 23,360 | 08/07/2020 | BTE | 35 | 23,410 |
| 08/07/2020 | XMAD | 195 | 23,360 | 08/07/2020 | BTE | 22 | 23,410 |
| 08/07/2020 | AQU | 122 | 23,360 | 08/07/2020 | XMAD | 99 | 23,410 |
| 08/07/2020 | CIX | 62 | 23,340 | 08/07/2020 | XMAD | 129 | 23,410 |
| 08/07/2020 | CIX | 84 | 23,340 | 08/07/2020 | XMAD | 99 | 23,410 |
| 08/07/2020 | XMAD | 178 | 23,340 | 08/07/2020 | XMAD | 30 | 23,410 |
| 08/07/2020 | BTE | 129 | 23,340 | 08/07/2020 | XMAD | 42 | 23,390 |
| 08/07/2020 | CIX | 127 | 23,340 | 08/07/2020 | XMAD | 221 | 23,380 |
| 08/07/2020 | XMAD | 177 | 23,340 | 08/07/2020 | XMAD | 44 | 23,380 |
| 08/07/2020 | BTE | 123 | 23,340 | 08/07/2020 | XMAD | 200 | 23,410 |
| 08/07/2020 | XMAD | 310 | 23,330 | 08/07/2020 | XMAD | 200 | 23,410 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
66 244 |
23,330 23,340 |
08/07/2020 08/07/2020 |
CIX XMAD |
111 219 |
23,400 23,400 |
| 08/07/2020 | XMAD | 85 | 23,340 | 08/07/2020 | TRQ | 109 | 23,390 |
| 08/07/2020 | AQU | 180 | 23,360 | 08/07/2020 | BTE | 18 | 23,390 |
| 08/07/2020 | XMAD | 97 | 23,350 | 08/07/2020 | BTE | 128 | 23,390 |
| 08/07/2020 | CIX | 28 | 23,360 | 08/07/2020 | XMAD | 141 | 23,390 |
| 08/07/2020 | CIX | 48 | 23,360 | 08/07/2020 | AQU | 50 | 23,400 |
| 08/07/2020 | XMAD | 246 | 23,360 | 08/07/2020 | AQU | 50 | 23,400 |
| 08/07/2020 | CIX | 99 | 23,360 | 08/07/2020 | AQU | 50 | 23,400 |
| 08/07/2020 | XMAD | 353 | 23,360 | 08/07/2020 | XMAD | 100 | 23,390 |
| 08/07/2020 | XMAD | 216 | 23,350 | 08/07/2020 | TRQ | 115 | 23,390 |
| 08/07/2020 | XMAD | 90 | 23,360 | 08/07/2020 | XMAD | 152 | 23,390 |
| 08/07/2020 | XMAD | 120 | 23,360 | 08/07/2020 | XMAD | 293 | 23,390 |
| 08/07/2020 | XMAD | 75 | 23,350 | 08/07/2020 | XMAD | 293 | 23,390 |
| 08/07/2020 | XMAD | 26 | 23,340 | 08/07/2020 | XMAD | 61 | 23,410 |
| 08/07/2020 | AQU | 140 | 23,340 | 08/07/2020 | XMAD | 54 | 23,410 |
| 08/07/2020 | XMAD | 114 | 23,340 | 08/07/2020 | XMAD | 26 | 23,410 |
| 08/07/2020 | XMAD | 49 | 23,340 | 08/07/2020 | XMAD | 106 | 23,420 |
| 08/07/2020 | XMAD | 75 | 23,340 | 08/07/2020 | CIX | 13 | 23,420 |
| 08/07/2020 | CIX | 168 | 23,340 | 08/07/2020 | CIX | 44 | 23,420 |
| 08/07/2020 | CIX | 178 | 23,340 | 08/07/2020 | CIX | 20 | 23,420 |
| 08/07/2020 | XMAD | 207 | 23,340 | 08/07/2020 | XMAD | 20 | 23,420 |
| 08/07/2020 | XMAD | 14 | 23,340 | 08/07/2020 | XMAD | 63 | 23,420 |
| 08/07/2020 | XMAD | 239 | 23,340 | 08/07/2020 | CIX | 87 | 23,420 |
| 08/07/2020 | XMAD | 239 | 23,340 | 08/07/2020 | XMAD | 22 | 23,420 |
| 08/07/2020 | CIX | 99 | 23,380 | 08/07/2020 | XMAD | 520 | 23,400 |
| 08/07/2020 | XMAD | 240 | 23,380 | 08/07/2020 | XMAD | 226 | 23,400 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 213 | 23,400 | 08/07/2020 | CIX | 128 | 23,430 |
| 08/07/2020 | XMAD | 150 | 23,400 | 08/07/2020 | CIX | 89 | 23,410 |
| 08/07/2020 | XMAD | 150 | 23,400 | 08/07/2020 | XMAD | 280 | 23,410 |
| 08/07/2020 | XMAD | 63 | 23,400 | 08/07/2020 | XMAD | 8 | 23,410 |
| 08/07/2020 | XMAD | 76 | 23,400 | 08/07/2020 | XMAD | 120 | 23,410 |
| 08/07/2020 | XMAD | 123 | 23,400 | 08/07/2020 | AQU | 75 | 23,400 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
84 84 |
23,400 23,400 |
08/07/2020 08/07/2020 |
XMAD XMAD |
446 82 |
23,400 23,400 |
| 08/07/2020 | CIX | 42 | 23,370 | 08/07/2020 | XMAD | 260 | 23,400 |
| 08/07/2020 | CIX | 34 | 23,370 | 08/07/2020 | XMAD | 100 | 23,400 |
| 08/07/2020 | CIX | 56 | 23,370 | 08/07/2020 | XMAD | 160 | 23,400 |
| 08/07/2020 | XMAD | 233 | 23,360 | 08/07/2020 | BTE | 70 | 23,420 |
| 08/07/2020 | XMAD | 18 | 23,360 | 08/07/2020 | XMAD | 246 | 23,400 |
| 08/07/2020 | XMAD | 240 | 23,370 | 08/07/2020 | AQU | 94 | 23,400 |
| 08/07/2020 | XMAD | 129 | 23,370 | 08/07/2020 | XMAD | 98 | 23,410 |
| 08/07/2020 | XMAD | 26 | 23,370 | 08/07/2020 | XMAD | 126 | 23,400 |
| 08/07/2020 08/07/2020 |
XMAD AQU |
26 12 |
23,370 23,370 |
08/07/2020 08/07/2020 |
XMAD XMAD |
45 45 |
23,400 23,400 |
| 08/07/2020 | XMAD | 292 | 23,380 | 08/07/2020 | XMAD | 89 | 23,400 |
| 08/07/2020 | XMAD | 208 | 23,520 | 08/07/2020 | XMAD | 134 | 23,400 |
| 08/07/2020 | CIX | 108 | 23,510 | 08/07/2020 | TRQ | 15 | 23,420 |
| 08/07/2020 | CIX | 86 | 23,510 | 08/07/2020 | XMAD | 302 | 23,400 |
| 08/07/2020 | XMAD | 170 | 23,510 | 08/07/2020 | XMAD | 66 | 23,390 |
| 08/07/2020 | XMAD | 58 | 23,510 | 08/07/2020 | XMAD | 66 | 23,390 |
| 08/07/2020 | XMAD | 112 | 23,520 | 08/07/2020 | XMAD | 8 | 23,390 |
| 08/07/2020 | XMAD | 66 | 23,510 | 08/07/2020 | CIX | 28 | 23,380 |
| 08/07/2020 | XMAD | 86 | 23,510 | 08/07/2020 | CIX | 175 | 23,380 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
86 26 |
23,510 23,510 |
08/07/2020 08/07/2020 |
XMAD XMAD |
246 306 |
23,370 23,360 |
| 08/07/2020 | XMAD | 26 | 23,510 | 08/07/2020 | CIX | 102 | 23,350 |
| 08/07/2020 | XMAD | 26 | 23,510 | 08/07/2020 | AQU | 89 | 23,350 |
| 08/07/2020 | XMAD | 3 | 23,510 | 08/07/2020 | CIX | 117 | 23,350 |
| 08/07/2020 | XMAD | 23 | 23,510 | 08/07/2020 | BTE | 288 | 23,330 |
| 08/07/2020 | XMAD | 26 | 23,510 | 08/07/2020 | XMAD | 345 | 23,330 |
| 08/07/2020 | XMAD | 26 | 23,510 | 08/07/2020 | BTE | 161 | 23,330 |
| 08/07/2020 | XMAD | 26 | 23,510 | 08/07/2020 | BTE | 161 | 23,330 |
| 08/07/2020 | XMAD | 189 | 23,530 | 08/07/2020 | XMAD | 195 | 23,330 |
| 08/07/2020 | XMAD | 200 | 23,520 | 08/07/2020 | XMAD | 183 | 23,330 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
81 119 |
23,520 23,520 |
08/07/2020 08/07/2020 |
XMAD XMAD |
100 110 |
23,330 23,330 |
| 08/07/2020 | XMAD | 162 | 23,520 | 08/07/2020 | XMAD | 89 | 23,310 |
| 08/07/2020 | XMAD | 127 | 23,520 | 08/07/2020 | XMAD | 453 | 23,330 |
| 08/07/2020 | BTE | 7 | 23,490 | 08/07/2020 | TRQ | 39 | 23,350 |
| 08/07/2020 | BTE | 88 | 23,490 | 08/07/2020 | CIX | 27 | 23,310 |
| 08/07/2020 | CIX | 119 | 23,490 | 08/07/2020 | CIX | 25 | 23,310 |
| 08/07/2020 | CIX | 21 | 23,490 | 08/07/2020 | XMAD | 222 | 23,320 |
| 08/07/2020 | BTE | 246 | 23,490 | 08/07/2020 | CIX | 103 | 23,310 |
| 08/07/2020 | XMAD | 288 | 23,490 | 08/07/2020 | XMAD | 200 | 23,310 |
| 08/07/2020 08/07/2020 |
BTE XMAD |
109 258 |
23,490 23,490 |
08/07/2020 08/07/2020 |
XMAD XMAD |
31 167 |
23,320 23,300 |
| 08/07/2020 | AQU | 38 | 23,470 | 08/07/2020 | XMAD | 196 | 23,290 |
| 08/07/2020 | XMAD | 200 | 23,460 | 08/07/2020 | AQU | 30 | 23,310 |
| 08/07/2020 | XMAD | 145 | 23,460 | 08/07/2020 | XMAD | 165 | 23,330 |
| 08/07/2020 | AQU | 227 | 23,480 | 08/07/2020 | XMAD | 223 | 23,340 |
| 08/07/2020 | CIX | 48 | 23,460 | 08/07/2020 | CIX | 21 | 23,330 |
| 08/07/2020 | CIX | 61 | 23,460 | 08/07/2020 | CIX | 74 | 23,330 |
| 08/07/2020 | CIX | 99 | 23,480 | 08/07/2020 | CIX | 21 | 23,330 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
133 122 |
23,480 23,480 |
08/07/2020 08/07/2020 |
AQU CIX |
86 26 |
23,330 23,340 |
| 08/07/2020 | CIX | 84 | 23,470 | 08/07/2020 | CIX | 52 | 23,340 |
| 08/07/2020 | XMAD | 178 | 23,480 | 08/07/2020 | XMAD | 546 | 23,330 |
| 08/07/2020 | AQU | 75 | 23,450 | 08/07/2020 | XMAD | 184 | 23,330 |
| 08/07/2020 | CIX | 87 | 23,450 | 08/07/2020 | CIX | 88 | 23,280 |
| 08/07/2020 | XMAD | 332 | 23,470 | 08/07/2020 | XMAD | 180 | 23,280 |
| 08/07/2020 | AQU | 88 | 23,450 | 08/07/2020 | XMAD | 350 | 23,280 |
| 08/07/2020 | XMAD | 200 | 23,470 | 08/07/2020 | XMAD | 25 | 23,280 |
| 08/07/2020 | XMAD | 28 | 23,470 | 08/07/2020 | CIX | 69 | 23,270 |
| 08/07/2020 | XMAD | 228 | 23,450 | 08/07/2020 | XMAD | 375 | 23,280 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
257 300 |
23,440 23,420 |
08/07/2020 08/07/2020 |
XMAD XMAD |
25 160 |
23,280 23,280 |
| 08/07/2020 | XMAD | 325 | 23,430 | 08/07/2020 | XMAD | 86 | 23,260 |
| 08/07/2020 | XMAD | 200 | 23,420 | 08/07/2020 | AQU | 106 | 23,260 |
| 08/07/2020 | XMAD | 80 | 23,430 | 08/07/2020 | TRQ | 78 | 23,270 |
| 08/07/2020 | XMAD | 200 | 23,420 | 08/07/2020 | TRQ | 91 | 23,240 |
| 08/07/2020 | XMAD | 80 | 23,430 | 08/07/2020 | BTE | 164 | 23,240 |
| 08/07/2020 | XMAD | 250 | 23,430 | 08/07/2020 | XMAD | 131 | 23,260 |
| 08/07/2020 | XMAD | 30 | 23,430 | 08/07/2020 | XMAD | 200 | 23,250 |
| 08/07/2020 | TRQ | 45 | 23,420 | 08/07/2020 | XMAD | 300 | 23,250 |
| 08/07/2020 08/07/2020 |
CIX CIX |
89 10 |
23,430 23,430 |
08/07/2020 08/07/2020 |
CIX CIX |
25 37 |
23,240 23,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | CIX | 98 | 23,240 | 08/07/2020 | XMAD | 38 | 23,180 |
| 08/07/2020 | BTE | 170 | 23,240 | 08/07/2020 | XMAD | 153 | 23,170 |
| 08/07/2020 | CIX | 17 | 23,240 | 08/07/2020 | AQU | 52 | 23,180 |
| 08/07/2020 | CIX | 61 | 23,240 | 08/07/2020 | XMAD | 107 | 23,170 |
| 08/07/2020 | BTE | 147 | 23,240 | 08/07/2020 | XMAD | 168 | 23,170 |
| 08/07/2020 | XMAD | 304 | 23,250 | 08/07/2020 | XMAD | 1.000 | 23,160 |
| 08/07/2020 | XMAD | 34 | 23,250 | 08/07/2020 | XMAD | 501 | 23,160 |
| 08/07/2020 | XMAD | 163 | 23,250 | 08/07/2020 | BTE | 145 | 23,150 |
| 08/07/2020 | XMAD | 137 | 23,250 | 08/07/2020 | CIX | 156 | 23,150 |
| 08/07/2020 | CIX | 16 | 23,260 | 08/07/2020 | XMAD | 427 | 23,150 |
| 08/07/2020 | CIX | 112 | 23,260 | 08/07/2020 | XMAD | 57 | 23,150 |
| 08/07/2020 | XMAD | 18 | 23,260 | 08/07/2020 | XMAD | 16 | 23,150 |
| 08/07/2020 | AQU | 60 | 23,250 | 08/07/2020 | XMAD | 350 | 23,150 |
| 08/07/2020 | AQU | 30 | 23,250 | 08/07/2020 | XMAD | 150 | 23,150 |
| 08/07/2020 | XMAD | 256 | 23,270 | 08/07/2020 | XMAD | 150 | 23,150 |
| 08/07/2020 | XMAD | 227 | 23,270 | 08/07/2020 | XMAD | 150 | 23,150 |
| 08/07/2020 | XMAD | 142 | 23,270 | 08/07/2020 | XMAD | 200 | 23,150 |
| 08/07/2020 | XMAD | 108 | 23,270 | 08/07/2020 | AQU | 130 | 23,150 |
| 08/07/2020 | XMAD | 29 | 23,270 | 08/07/2020 | CIX | 32 | 23,140 |
| 08/07/2020 | XMAD | 233 | 23,270 | 08/07/2020 | CIX | 67 | 23,140 |
| 08/07/2020 | XMAD | 265 | 23,260 | 08/07/2020 | BTE | 39 | 23,190 |
| 08/07/2020 | XMAD | 59 | 23,260 | 08/07/2020 | BTE | 28 | 23,190 |
| 08/07/2020 | CIX | 80 | 23,250 | 08/07/2020 | BTE | 7 | 23,190 |
| 08/07/2020 | CIX | 74 | 23,250 | 08/07/2020 | BTE | 80 | 23,190 |
| 08/07/2020 | BTE | 80 | 23,240 | 08/07/2020 | CIX | 34 | 23,180 |
| 08/07/2020 | BTE | 77 | 23,240 | 08/07/2020 | CIX | 71 | 23,180 |
| 08/07/2020 | CIX | 159 | 23,250 | 08/07/2020 | XMAD | 369 | 23,200 |
| 08/07/2020 | XMAD | 200 | 23,250 | 08/07/2020 | CIX | 147 | 23,200 |
| 08/07/2020 | XMAD | 247 | 23,260 | 08/07/2020 | CIX | 99 | 23,200 |
| 08/07/2020 | XMAD | 77 | 23,260 | 08/07/2020 | XMAD | 170 | 23,200 |
| 08/07/2020 | XMAD | 220 | 23,260 | 08/07/2020 | AQU | 90 | 23,190 |
| 08/07/2020 | XMAD | 117 | 23,260 | 08/07/2020 | XMAD | 91 | 23,180 |
| 08/07/2020 | XMAD | 33 | 23,260 | 08/07/2020 | AQU | 148 | 23,190 |
| 08/07/2020 | XMAD | 131 | 23,260 | 08/07/2020 | CIX | 33 | 23,180 |
| 08/07/2020 | XMAD | 133 | 23,260 | 08/07/2020 | CIX | 54 | 23,180 |
| 08/07/2020 | XMAD | 69 | 23,260 | 08/07/2020 | XMAD | 153 | 23,180 |
| 08/07/2020 | XMAD | 114 | 23,260 | 08/07/2020 | XMAD | 373 | 23,170 |
| 08/07/2020 | XMAD | 138 | 23,260 | 08/07/2020 | BTE | 43 | 23,180 |
| 08/07/2020 | XMAD | 100 | 23,260 | 08/07/2020 | TRQ | 54 | 23,190 |
| 08/07/2020 | XMAD | 54 | 23,260 | 08/07/2020 | BTE | 43 | 23,180 |
| 08/07/2020 | XMAD | 55 | 23,260 | 08/07/2020 | CIX | 30 | 23,170 |
| 08/07/2020 | XMAD | 100 | 23,260 | 08/07/2020 | CIX | 72 | 23,170 |
| 08/07/2020 | BTE | 25 | 23,240 | 08/07/2020 | CIX | 57 | 23,170 |
| 08/07/2020 | BTE | 75 | 23,240 | 08/07/2020 | BTE | 105 | 23,180 |
| 08/07/2020 | AQU | 58 | 23,250 | 08/07/2020 | XMAD | 132 | 23,170 |
| 08/07/2020 | AQU | 57 | 23,240 | 08/07/2020 | XMAD | 131 | 23,170 |
| 08/07/2020 | XMAD | 204 | 23,240 | 08/07/2020 | XMAD | 132 | 23,170 |
| 08/07/2020 | XMAD | 23 | 23,240 | 08/07/2020 | XMAD | 142 | 23,170 |
| 08/07/2020 | XMAD | 121 | 23,230 | 08/07/2020 | XMAD | 79 | 23,170 |
| 08/07/2020 | AQU | 50 | 23,230 | 08/07/2020 | CIX | 115 | 23,160 |
| 08/07/2020 | TRQ | 58 | 23,200 | 08/07/2020 | BTE | 95 | 23,150 |
| 08/07/2020 | CIX | 86 | 23,200 | 08/07/2020 | BTE | 135 | 23,150 |
| 08/07/2020 | XMAD | 321 | 23,200 | 08/07/2020 | XMAD | 371 | 23,140 |
| 08/07/2020 | TRQ | 27 | 23,200 | 08/07/2020 | XMAD | 129 | 23,140 |
| 08/07/2020 | XMAD | 87 | 23,200 | 08/07/2020 | CIX | 104 | 23,130 |
| 08/07/2020 | XMAD | 129 | 23,200 | 08/07/2020 | AQU | 35 | 23,120 |
| 08/07/2020 | XMAD | 186 | 23,200 | 08/07/2020 | CIX | 86 | 23,110 |
| 08/07/2020 | XMAD | 173 | 23,190 | 08/07/2020 | AQU | 164 | 23,090 |
| 08/07/2020 | XMAD | 112 | 23,190 | 08/07/2020 | XMAD | 327 | 23,090 |
| 08/07/2020 | XMAD | 67 | 23,180 | 08/07/2020 | CIX | 250 | 23,080 |
| 08/07/2020 | XMAD | 86 | 23,160 | 08/07/2020 | CIX | 21 | 23,080 |
| 08/07/2020 | CIX | 117 | 23,150 | 08/07/2020 | CIX | 229 | 23,080 |
| 08/07/2020 | BTE | 92 | 23,130 | 08/07/2020 | CIX | 82 | 23,080 |
| 08/07/2020 | AQU | 76 | 23,180 | 08/07/2020 | CIX | 168 | 23,080 |
| 08/07/2020 | CIX | 105 | 23,160 | 08/07/2020 | CIX | 250 | 23,080 |
| 08/07/2020 | XMAD | 241 | 23,150 | 08/07/2020 | XMAD | 86 | 23,080 |
| 08/07/2020 | XMAD | 152 | 23,150 | 08/07/2020 | TRQ | 1 | 23,100 |
| 08/07/2020 | AQU | 101 | 23,140 | 08/07/2020 | CIX | 50 | 23,080 |
| 08/07/2020 | XMAD | 229 | 23,140 | 08/07/2020 | CIX | 140 | 23,080 |
| 08/07/2020 | XMAD | 735 | 23,140 | 08/07/2020 | CIX | 60 | 23,080 |
| 08/07/2020 | CIX | 81 | 23,150 | 08/07/2020 | CIX | 190 | 23,080 |
| 08/07/2020 | XMAD | 265 | 23,140 | 08/07/2020 | CIX | 250 | 23,080 |
| 08/07/2020 | CIX | 54 | 23,170 | 08/07/2020 | CIX | 250 | 23,080 |
| 08/07/2020 | CIX | 102 | 23,170 | 08/07/2020 | TRQ | 1 | 23,100 |
| 08/07/2020 | XMAD | 149 | 23,180 | 08/07/2020 | CIX | 20 | 23,080 |
| 08/07/2020 | XMAD | 266 | 23,180 | 08/07/2020 | CIX | 40 | 23,080 |
| 08/07/2020 | XMAD | 170 | 23,170 | 08/07/2020 | XMAD | 245 | 23,070 |
| 08/07/2020 | XMAD | 22 | 23,180 | 08/07/2020 | XMAD | 196 | 23,070 |
| 08/07/2020 | XMAD | 192 | 23,180 | 08/07/2020 | XMAD | 189 | 23,070 |
| 08/07/2020 | XMAD | 62 | 23,180 | 08/07/2020 | XMAD | 371 | 23,070 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 181 | 23,070 | 08/07/2020 | BTE | 83 | 23,120 |
| 08/07/2020 | XMAD | 89 | 23,070 | 08/07/2020 | XMAD | 253 | 23,100 |
| 08/07/2020 | XMAD | 248 | 23,070 | 08/07/2020 | XMAD | 253 | 23,090 |
| 08/07/2020 | XMAD | 238 | 23,070 | 08/07/2020 | BTE | 164 | 23,080 |
| 08/07/2020 | XMAD | 378 | 23,070 | 08/07/2020 | XMAD | 280 | 23,060 |
| 08/07/2020 | XMAD | 378 | 23,070 | 08/07/2020 | XMAD | 280 | 23,060 |
| 08/07/2020 | XMAD | 232 | 23,070 | 08/07/2020 | XMAD | 280 | 23,060 |
| 08/07/2020 | XMAD | 400 | 23,060 | 08/07/2020 | XMAD | 160 | 23,060 |
| 08/07/2020 | XMAD | 392 | 23,060 | 08/07/2020 | XMAD | 178 | 23,050 |
| 08/07/2020 | XMAD | 396 | 23,060 | 08/07/2020 | XMAD | 22 | 23,050 |
| 08/07/2020 | XMAD | 350 | 23,060 | 08/07/2020 | XMAD | 168 | 23,050 |
| 08/07/2020 | XMAD | 396 | 23,060 | 08/07/2020 | XMAD | 367 | 23,050 |
| 08/07/2020 | XMAD | 46 | 23,060 | 08/07/2020 | XMAD | 102 | 23,050 |
| 08/07/2020 | XMAD | 396 | 23,060 | 08/07/2020 | XMAD | 183 | 23,050 |
| 08/07/2020 | XMAD | 124 | 23,060 | 08/07/2020 | XMAD | 177 | 23,050 |
| 08/07/2020 | XMAD | 300 | 23,060 | 08/07/2020 | XMAD | 113 | 23,060 |
| 08/07/2020 | XMAD | 55 | 23,060 | 08/07/2020 | AQU | 81 | 23,050 |
| 08/07/2020 | XMAD | 245 | 23,060 | 08/07/2020 | AQU | 28 | 23,050 |
| 08/07/2020 | XMAD | 65 | 23,060 | 08/07/2020 | XMAD | 200 | 23,050 |
| 08/07/2020 | TRQ | 34 | 23,100 | 08/07/2020 | XMAD | 200 | 23,050 |
| 08/07/2020 | TRQ | 80 | 23,080 | 08/07/2020 | XMAD | 200 | 23,050 |
| 08/07/2020 | AQU | 106 | 23,070 | 08/07/2020 | XMAD | 35 | 23,050 |
| 08/07/2020 | XMAD | 335 | 23,060 | 08/07/2020 | TRQ | 42 | 23,090 |
| 08/07/2020 | CIX | 150 | 23,050 | 08/07/2020 | TRQ | 21 | 23,090 |
| 08/07/2020 | CIX | 150 | 23,050 | 08/07/2020 | XMAD | 228 | 23,050 |
| 08/07/2020 | CIX | 150 | 23,050 | 08/07/2020 | XMAD | 434 | 23,060 |
| 08/07/2020 | CIX | 50 | 23,050 | 08/07/2020 | XMAD | 156 | 23,050 |
| 08/07/2020 | XMAD | 277 | 23,050 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | XMAD | 355 | 23,050 | 08/07/2020 | CIX | 83 | 23,040 |
| 08/07/2020 | XMAD | 290 | 23,070 | 08/07/2020 | CIX | 67 | 23,040 |
| 08/07/2020 | XMAD | 290 | 23,070 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | XMAD | 200 | 23,070 | 08/07/2020 | XMAD | 106 | 23,040 |
| 08/07/2020 | XMAD | 220 | 23,070 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | BTE | 70 | 23,080 | 08/07/2020 | CIX | 25 | 23,040 |
| 08/07/2020 | XMAD | 2 | 23,070 | 08/07/2020 | CIX | 125 | 23,040 |
| 08/07/2020 | XMAD | 173 | 23,070 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | XMAD | 86 | 23,070 | 08/07/2020 | CIX | 100 | 23,040 |
| 08/07/2020 | XMAD | 54 | 23,070 | 08/07/2020 | AQU | 106 | 23,030 |
| 08/07/2020 | XMAD | 20 | 23,070 | 08/07/2020 | XMAD | 1.968 | 23,030 |
| 08/07/2020 | XMAD | 200 | 23,080 | 08/07/2020 | XMAD | 6 | 23,040 |
| 08/07/2020 | XMAD | 150 | 23,080 | 08/07/2020 | XMAD | 39 | 23,040 |
| 08/07/2020 | XMAD | 150 | 23,080 | 08/07/2020 | XMAD | 111 | 23,040 |
| 08/07/2020 | XMAD | 165 | 23,070 | 08/07/2020 | AQU | 86 | 23,020 |
| 08/07/2020 | XMAD | 22 | 23,070 | 08/07/2020 | XMAD | 96 | 23,040 |
| 08/07/2020 | XMAD | 268 | 23,070 | 08/07/2020 | XMAD | 180 | 23,040 |
| 08/07/2020 | XMAD | 210 | 23,070 | 08/07/2020 | XMAD | 200 | 23,050 |
| 08/07/2020 | BTE | 44 | 23,080 | 08/07/2020 | XMAD | 131 | 23,050 |
| 08/07/2020 | BTE | 2 | 23,080 | 08/07/2020 | XMAD | 176 | 23,050 |
| 08/07/2020 | AQU | 45 | 23,080 | 08/07/2020 | XMAD | 220 | 23,050 |
| 08/07/2020 | AQU | 26 | 23,070 | 08/07/2020 | XMAD | 200 | 23,060 |
| 08/07/2020 | AQU | 105 | 23,110 | 08/07/2020 | XMAD | 131 | 23,060 |
| 08/07/2020 | AQU | 45 | 23,110 | 08/07/2020 | XMAD | 176 | 23,060 |
| 08/07/2020 | AQU | 28 | 23,080 | 08/07/2020 | XMAD | 220 | 23,060 |
| 08/07/2020 | AQU | 79 | 23,080 | 08/07/2020 | XMAD | 185 | 23,060 |
| 08/07/2020 | AQU | 135 | 23,080 | 08/07/2020 | XMAD | 246 | 23,060 |
| 08/07/2020 | BTE | 55 | 23,090 | 08/07/2020 | XMAD | 221 | 23,060 |
| 08/07/2020 | BTE | 100 | 23,080 | 08/07/2020 | XMAD | 264 | 23,060 |
| 08/07/2020 | TRQ | 14 | 23,090 | 08/07/2020 | XMAD | 274 | 23,060 |
| 08/07/2020 | TRQ | 34 | 23,090 | 08/07/2020 | XMAD | 200 | 23,070 |
| 08/07/2020 | XMAD | 522 | 23,100 | 08/07/2020 | XMAD | 200 | 23,070 |
| 08/07/2020 | XMAD | 123 | 23,100 | 08/07/2020 | XMAD | 131 | 23,070 |
| 08/07/2020 | BTE | 11 | 23,090 | 08/07/2020 | XMAD | 201 | 23,070 |
| 08/07/2020 | BTE | 46 | 23,090 | 08/07/2020 | XMAD | 220 | 23,070 |
| 08/07/2020 | BTE | 38 | 23,090 | 08/07/2020 | XMAD | 245 | 23,070 |
| 08/07/2020 | XMAD | 278 | 23,100 | 08/07/2020 | XMAD | 176 | 23,070 |
| 08/07/2020 | XMAD | 260 | 23,100 | 08/07/2020 | XMAD | 400 | 23,070 |
| 08/07/2020 | XMAD | 10 | 23,100 | 08/07/2020 | XMAD | 307 | 23,080 |
| 08/07/2020 | XMAD | 156 | 23,120 | 08/07/2020 | XMAD | 112 | 23,050 |
| 08/07/2020 | XMAD | 6 | 23,120 | 08/07/2020 | XMAD | 254 | 23,050 |
| 08/07/2020 | XMAD | 200 | 23,120 | 08/07/2020 | XMAD | 217 | 23,100 |
| 08/07/2020 | XMAD | 138 | 23,120 | 08/07/2020 | XMAD | 86 | 23,050 |
| 08/07/2020 | XMAD | 253 | 23,120 | 08/07/2020 | AQU | 63 | 23,060 |
| 08/07/2020 | XMAD | 154 | 23,120 | 08/07/2020 | AQU | 95 | 23,080 |
| 08/07/2020 | XMAD | 138 | 23,120 | 08/07/2020 | TRQ | 96 | 23,080 |
| 08/07/2020 | XMAD | 2 | 23,120 | 08/07/2020 | XMAD | 102 | 23,080 |
| 08/07/2020 | XMAD | 136 | 23,120 | 08/07/2020 | XMAD | 166 | 23,070 |
| 08/07/2020 | XMAD | 255 | 23,120 | 08/07/2020 | XMAD | 61 | 23,070 |
| 08/07/2020 | XMAD | 3 | 23,120 | 08/07/2020 | XMAD | 4 | 23,070 |
| 08/07/2020 | XMAD | 442 | 23,110 | 08/07/2020 | XMAD | 12 | 23,070 |
| 08/07/2020 | BTE | 86 | 23,120 | 08/07/2020 | XMAD | 85 | 23,070 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 86 | 23,070 | 08/07/2020 | XMAD | 220 | 23,310 |
| 08/07/2020 | XMAD | 48 | 23,070 | 08/07/2020 | XMAD | 121 | 23,310 |
| 08/07/2020 | XMAD | 10 | 23,070 | 08/07/2020 | XMAD | 96 | 23,300 |
| 08/07/2020 | XMAD | 269 | 23,060 | 08/07/2020 | CIX | 85 | 23,290 |
| 08/07/2020 | XMAD | 200 | 23,060 | 08/07/2020 | XMAD | 336 | 23,280 |
| 08/07/2020 | XMAD | 26 | 23,060 | 08/07/2020 | XMAD | 104 | 23,300 |
| 08/07/2020 | XMAD | 226 | 23,060 | 08/07/2020 | XMAD | 234 | 23,290 |
| 08/07/2020 | XMAD | 105 | 23,060 | 08/07/2020 | CIX | 129 | 23,280 |
| 08/07/2020 | XMAD | 22 | 23,060 | 08/07/2020 | XMAD | 76 | 23,290 |
| 08/07/2020 | XMAD | 2 | 23,060 | 08/07/2020 | AQU | 79 | 23,290 |
| 08/07/2020 | XMAD | 67 | 23,060 | 08/07/2020 | XMAD | 82 | 23,290 |
| 08/07/2020 | XMAD | 72 | 23,060 | 08/07/2020 | XMAD | 3 | 23,290 |
| 08/07/2020 | XMAD | 507 | 23,050 | 08/07/2020 | XMAD | 57 | 23,290 |
| 08/07/2020 | XMAD | 155 | 23,050 | 08/07/2020 | XMAD | 155 | 23,290 |
| 08/07/2020 | BTE | 44 | 23,060 | 08/07/2020 | AQU | 58 | 23,280 |
| 08/07/2020 | BTE | 28 | 23,060 | 08/07/2020 | CIX | 101 | 23,260 |
| 08/07/2020 | XMAD | 89 | 23,040 | 08/07/2020 | CIX | 128 | 23,260 |
| 08/07/2020 | BTE | 69 | 23,060 | 08/07/2020 | TRQ | 14 | 23,270 |
| 08/07/2020 | XMAD | 200 | 23,060 | 08/07/2020 | TRQ | 120 | 23,240 |
| 08/07/2020 | XMAD | 3 | 23,060 | 08/07/2020 | AQU | 24 | 23,220 |
| 08/07/2020 | XMAD | 132 | 23,060 | 08/07/2020 | BTE | 39 | 23,240 |
| 08/07/2020 | XMAD | 42 | 23,060 | 08/07/2020 | BTE | 18 | 23,240 |
| 08/07/2020 | XMAD | 20 | 23,060 | 08/07/2020 | AQU | 42 | 23,220 |
| 08/07/2020 | XMAD | 19 | 23,060 | 08/07/2020 | BTE | 41 | 23,200 |
| 08/07/2020 | XMAD | 34 | 23,090 | 08/07/2020 | BTE | 54 | 23,200 |
| 08/07/2020 | XMAD | 947 | 23,100 | 08/07/2020 | BTE | 27 | 23,200 |
| 08/07/2020 | XMAD | 88 | 23,100 | 08/07/2020 | BTE | 7 | 23,200 |
| 08/07/2020 | AQU | 172 | 23,080 | 08/07/2020 | BTE | 31 | 23,200 |
| 08/07/2020 | XMAD | 88 | 23,140 | 08/07/2020 | BTE | 3 | 23,200 |
| 08/07/2020 | TRQ | 38 | 23,180 | 08/07/2020 | BTE | 18 | 23,200 |
| 08/07/2020 | XMAD | 180 | 23,190 | 08/07/2020 | BTE | 22 | 23,200 |
| 08/07/2020 | BTE | 73 | 23,180 | 08/07/2020 | BTE | 85 | 23,200 |
| 08/07/2020 | XMAD | 200 | 23,190 | 08/07/2020 | BTE | 34 | 23,200 |
| 08/07/2020 | XMAD | 130 | 23,190 | 08/07/2020 | CIX | 85 | 23,200 |
| 08/07/2020 | XMAD | 200 | 23,240 | 08/07/2020 | BTE | 28 | 23,200 |
| 08/07/2020 | XMAD | 101 | 23,240 | 08/07/2020 | AQU | 27 | 23,200 |
| 08/07/2020 | XMAD | 276 | 23,240 | 08/07/2020 | CIX | 36 | 23,170 |
| 08/07/2020 | XMAD | 86 | 23,210 | 08/07/2020 | CIX | 40 | 23,170 |
| 08/07/2020 | XMAD | 96 | 23,260 | 08/07/2020 | CIX | 10 | 23,170 |
| 08/07/2020 | XMAD | 112 | 23,260 | 08/07/2020 | AQU | 90 | 23,190 |
| 08/07/2020 | BTE | 183 | 23,250 | 08/07/2020 | CIX | 114 | 23,200 |
| 08/07/2020 | XMAD | 84 | 23,260 | 08/07/2020 | BTE | 44 | 23,180 |
| 08/07/2020 | AQU | 101 | 23,260 | 08/07/2020 | BTE | 9 | 23,180 |
| 08/07/2020 | BTE | 153 | 23,250 | 08/07/2020 | CIX | 86 | 23,160 |
| 08/07/2020 | XMAD | 207 | 23,250 | 08/07/2020 | AQU | 30 | 23,160 |
| 08/07/2020 | BTE | 95 | 23,250 | 08/07/2020 | AQU | 100 | 23,160 |
| 08/07/2020 | BTE | 11 | 23,250 | 08/07/2020 | XMAD | 200 | 23,160 |
| 08/07/2020 | XMAD | 200 | 23,250 | 08/07/2020 | XMAD | 8 | 23,160 |
| 08/07/2020 | TRQ | 69 | 23,240 | 08/07/2020 | XMAD | 148 | 23,160 |
| 08/07/2020 | XMAD | 394 | 23,240 | 08/07/2020 | BTE | 95 | 23,150 |
| 08/07/2020 | XMAD | 137 | 23,240 | 08/07/2020 | CIX | 152 | 23,150 |
| 08/07/2020 | BTE | 71 | 23,260 | 08/07/2020 | XMAD | 350 | 23,150 |
| 08/07/2020 | XMAD | 153 | 23,260 | 08/07/2020 | XMAD | 65 | 23,150 |
| 08/07/2020 | AQU | 52 | 23,320 | 08/07/2020 | BTE | 65 | 23,150 |
| 08/07/2020 | XMAD | 236 | 23,310 | 08/07/2020 | XMAD | 282 | 23,150 |
| 08/07/2020 | XMAD | 100 | 23,310 | 08/07/2020 | AQU | 59 | 23,160 |
| 08/07/2020 | XMAD | 22 | 23,310 | 08/07/2020 | XMAD | 59 | 23,200 |
| 08/07/2020 | XMAD | 34 | 23,310 | 08/07/2020 | XMAD | 67 | 23,200 |
| 08/07/2020 | XMAD | 65 | 23,310 | 08/07/2020 | TRQ | 65 | 23,180 |
| 08/07/2020 | XMAD | 130 | 23,310 | 08/07/2020 | AQU | 105 | 23,190 |
| 08/07/2020 | XMAD | 381 | 23,300 | 08/07/2020 | CIX | 118 | 23,190 |
| 08/07/2020 | XMAD | 236 | 23,300 | 08/07/2020 | XMAD | 122 | 23,180 |
| 08/07/2020 | XMAD | 159 | 23,340 | 08/07/2020 | XMAD | 122 | 23,190 |
| 08/07/2020 | BTE | 83 | 23,330 | 08/07/2020 | CIX | 112 | 23,170 |
| 08/07/2020 | BTE | 16 | 23,330 | 08/07/2020 | XMAD | 261 | 23,170 |
| 08/07/2020 | CIX | 144 | 23,330 | 08/07/2020 | XMAD | 285 | 23,170 |
| 08/07/2020 | BTE | 4 | 23,330 | 08/07/2020 | XMAD | 86 | 23,170 |
| 08/07/2020 | BTE | 178 | 23,330 | 08/07/2020 | XMAD | 350 | 23,150 |
| 08/07/2020 | XMAD | 180 | 23,340 | 08/07/2020 | XMAD | 268 | 23,150 |
| 08/07/2020 | XMAD | 5 | 23,340 | 08/07/2020 | AQU | 30 | 23,160 |
| 08/07/2020 | XMAD | 133 | 23,340 | 08/07/2020 | AQU | 111 | 23,160 |
| 08/07/2020 | XMAD | 52 | 23,340 | 08/07/2020 | XMAD | 377 | 23,160 |
| 08/07/2020 | AQU | 102 | 23,330 | 08/07/2020 | TRQ | 43 | 23,160 |
| 08/07/2020 | CIX | 130 | 23,330 | 08/07/2020 | TRQ | 5 | 23,160 |
| 08/07/2020 | XMAD | 479 | 23,330 | 08/07/2020 | TRQ | 27 | 23,160 |
| 08/07/2020 | XMAD | 40 | 23,310 | 08/07/2020 | XMAD | 85 | 23,170 |
| 08/07/2020 | XMAD | 287 | 23,310 | 08/07/2020 | XMAD | 195 | 23,180 |
| 08/07/2020 | XMAD | 40 | 23,310 | 08/07/2020 | XMAD | 5 | 23,180 |
| 08/07/2020 | XMAD | 200 | 23,310 | 08/07/2020 | XMAD | 128 | 23,180 |
| 08/07/2020 | XMAD | 101 | 23,310 | 08/07/2020 | TRQ | 15 | 23,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | BTE | 94 | 23,160 | 08/07/2020 | XMAD | 300 | 23,150 |
| 08/07/2020 | XMAD | 255 | 23,160 | 08/07/2020 | CIX | 156 | 23,150 |
| 08/07/2020 | BTE | 122 | 23,160 | 08/07/2020 | XMAD | 250 | 23,150 |
| 08/07/2020 | XMAD | 131 | 23,160 | 08/07/2020 | XMAD | 11 | 23,150 |
| 08/07/2020 | XMAD | 180 | 23,160 | 08/07/2020 | XMAD | 138 | 23,150 |
| 08/07/2020 | XMAD | 86 | 23,180 | 08/07/2020 | XMAD | 121 | 23,140 |
| 08/07/2020 | XMAD | 144 | 23,170 | 08/07/2020 | XMAD | 63 | 23,140 |
| 08/07/2020 | XMAD | 200 | 23,170 | 08/07/2020 | XMAD | 153 | 23,140 |
| 08/07/2020 | XMAD | 200 | 23,170 | 08/07/2020 | XMAD | 109 | 23,140 |
| 08/07/2020 | XMAD | 8 | 23,170 | 08/07/2020 | XMAD | 63 | 23,140 |
| 08/07/2020 | BTE | 125 | 23,170 | 08/07/2020 | XMAD | 283 | 23,140 |
| 08/07/2020 | XMAD | 437 | 23,170 | 08/07/2020 | XMAD | 283 | 23,140 |
| 08/07/2020 | XMAD | 114 | 23,170 | 08/07/2020 | CIX | 94 | 23,120 |
| 08/07/2020 | XMAD | 190 | 23,190 | 08/07/2020 | XMAD | 228 | 23,130 |
| 08/07/2020 | XMAD | 83 | 23,190 | 08/07/2020 | AQU | 26 | 23,120 |
| 08/07/2020 | XMAD | 117 | 23,190 | 08/07/2020 | BTE | 65 | 23,130 |
| 08/07/2020 | XMAD | 86 | 23,190 | 08/07/2020 | BTE | 25 | 23,130 |
| 08/07/2020 | XMAD | 2 | 23,190 | 08/07/2020 | BTE | 18 | 23,130 |
| 08/07/2020 | CIX | 59 | 23,190 | 08/07/2020 | BTE | 58 | 23,130 |
| 08/07/2020 | CIX | 52 | 23,190 | 08/07/2020 | XMAD | 125 | 23,130 |
| 08/07/2020 | CIX | 210 | 23,190 | 08/07/2020 | BTE | 17 | 23,120 |
| 08/07/2020 | CIX | 10 | 23,190 | 08/07/2020 | CIX | 103 | 23,120 |
| 08/07/2020 | BTE | 96 | 23,200 | 08/07/2020 | XMAD | 161 | 23,130 |
| 08/07/2020 | CIX | 100 | 23,190 | 08/07/2020 | BTE | 8 | 23,120 |
| 08/07/2020 | CIX | 103 | 23,190 | 08/07/2020 | BTE | 32 | 23,120 |
| 08/07/2020 | AQU | 30 | 23,190 | 08/07/2020 | BTE | 13 | 23,120 |
| 08/07/2020 | XMAD | 133 | 23,190 | 08/07/2020 | BTE | 48 | 23,120 |
| 08/07/2020 | CIX | 78 | 23,180 | 08/07/2020 | BTE | 10 | 23,120 |
| 08/07/2020 | XMAD | 400 | 23,180 | 08/07/2020 | XMAD | 326 | 23,120 |
| 08/07/2020 | XMAD | 200 | 23,190 | 08/07/2020 | BTE | 15 | 23,120 |
| 08/07/2020 | XMAD | 150 | 23,200 | 08/07/2020 | BTE | 39 | 23,120 |
| 08/07/2020 | XMAD | 350 | 23,200 | 08/07/2020 | BTE | 4 | 23,120 |
| 08/07/2020 | XMAD | 183 | 23,200 | 08/07/2020 | AQU | 70 | 23,100 |
| 08/07/2020 | AQU | 137 | 23,200 | 08/07/2020 | BTE | 150 | 23,100 |
| 08/07/2020 | AQU | 100 | 23,200 | 08/07/2020 | BTE | 56 | 23,100 |
| 08/07/2020 | XMAD | 538 | 23,200 | 08/07/2020 | CIX | 90 | 23,100 |
| 08/07/2020 | XMAD | 303 | 23,200 | 08/07/2020 | BTE | 150 | 23,100 |
| 08/07/2020 | XMAD | 80 | 23,220 | 08/07/2020 | BTE | 56 | 23,100 |
| 08/07/2020 | XMAD | 254 | 23,220 | 08/07/2020 | BTE | 25 | 23,100 |
| 08/07/2020 | XMAD | 3 | 23,220 | 08/07/2020 | BTE | 8 | 23,100 |
| 08/07/2020 | XMAD | 166 | 23,220 | 08/07/2020 | BTE | 11 | 23,100 |
| 08/07/2020 | XMAD | 84 | 23,210 | 08/07/2020 | BTE | 17 | 23,100 |
| 08/07/2020 | BTE | 76 | 23,220 | 08/07/2020 | BTE | 43 | 23,100 |
| 08/07/2020 | XMAD | 121 | 23,220 | 08/07/2020 | BTE | 46 | 23,100 |
| 08/07/2020 | XMAD | 35 | 23,220 | 08/07/2020 | BTE | 150 | 23,100 |
| 08/07/2020 | CIX | 86 | 23,210 | 08/07/2020 | BTE | 11 | 23,100 |
| 08/07/2020 | XMAD | 29 | 23,210 | 08/07/2020 | BTE | 21 | 23,100 |
| 08/07/2020 | XMAD | 288 | 23,210 | 08/07/2020 | BTE | 8 | 23,100 |
| 08/07/2020 | AQU | 35 | 23,190 | 08/07/2020 | BTE | 110 | 23,100 |
| 08/07/2020 | CIX | 100 | 23,200 | 08/07/2020 | BTE | 150 | 23,100 |
| 08/07/2020 | CIX | 9 | 23,200 | 08/07/2020 | AQU | 86 | 23,110 |
| 08/07/2020 | BTE | 83 | 23,180 | 08/07/2020 | XMAD | 168 | 23,100 |
| 08/07/2020 | BTE | 34 | 23,180 | 08/07/2020 | BTE | 44 | 23,100 |
| 08/07/2020 | AQU | 60 | 23,190 | 08/07/2020 | XMAD | 283 | 23,110 |
| 08/07/2020 | CIX | 100 | 23,190 | 08/07/2020 | XMAD | 210 | 23,110 |
| 08/07/2020 | CIX | 50 | 23,190 | 08/07/2020 | TRQ | 62 | 23,120 |
| 08/07/2020 | XMAD | 240 | 23,190 | 08/07/2020 | XMAD | 187 | 23,100 |
| 08/07/2020 | XMAD | 200 | 23,200 | 08/07/2020 | XMAD | 77 | 23,090 |
| 08/07/2020 | XMAD | 62 | 23,200 | 08/07/2020 | AQU | 75 | 23,100 |
| 08/07/2020 | BTE | 10 | 23,180 | 08/07/2020 | TRQ | 48 | 23,080 |
| 08/07/2020 | BTE | 36 | 23,180 | 08/07/2020 | TRQ | 7 | 23,080 |
| 08/07/2020 | BTE | 16 | 23,180 | 08/07/2020 | TRQ | 23 | 23,080 |
| 08/07/2020 | BTE | 11 | 23,180 | 08/07/2020 | AQU | 86 | 23,090 |
| 08/07/2020 | BTE | 10 | 23,180 | 08/07/2020 | CIX | 44 | 23,100 |
| 08/07/2020 | BTE | 5 | 23,180 | 08/07/2020 | XMAD | 125 | 23,100 |
| 08/07/2020 | BTE | 7 | 23,180 | 08/07/2020 | XMAD | 200 | 23,100 |
| 08/07/2020 | BTE | 57 | 23,180 | 08/07/2020 | XMAD | 33 | 23,100 |
| 08/07/2020 | XMAD | 200 | 23,200 | 08/07/2020 | XMAD | 35 | 23,100 |
| 08/07/2020 | XMAD | 162 | 23,200 | 08/07/2020 | XMAD | 155 | 23,090 |
| 08/07/2020 | XMAD | 100 | 23,200 | 08/07/2020 | XMAD | 86 | 23,090 |
| 08/07/2020 | XMAD | 40 | 23,210 | 08/07/2020 | CIX | 216 | 23,090 |
| 08/07/2020 | XMAD | 269 | 23,200 | 08/07/2020 | XMAD | 313 | 23,090 |
| 08/07/2020 | XMAD | 141 | 23,200 | 08/07/2020 | CIX | 259 | 23,090 |
| 08/07/2020 | CIX | 100 | 23,170 | 08/07/2020 | AQU | 44 | 23,100 |
| 08/07/2020 | XMAD | 3 | 23,200 | 08/07/2020 | CIX | 86 | 23,090 |
| 08/07/2020 | XMAD | 186 | 23,200 | 08/07/2020 | XMAD | 200 | 23,100 |
| 08/07/2020 | CIX | 86 | 23,170 | 08/07/2020 | XMAD | 6 | 23,100 |
| 08/07/2020 | BTE | 14 | 23,160 | 08/07/2020 | XMAD | 218 | 23,100 |
| 08/07/2020 | XMAD | 205 | 23,160 | 08/07/2020 | CIX | 86 | 23,100 |
| 08/07/2020 | XMAD | 195 | 23,160 | 08/07/2020 | XMAD | 216 | 23,100 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 200 | 23,100 | 08/07/2020 | XMAD | 179 | 23,130 |
| 08/07/2020 | XMAD | 97 | 23,100 | 08/07/2020 | XMAD | 226 | 23,130 |
| 08/07/2020 | XMAD | 18 | 23,100 | 08/07/2020 | XMAD | 226 | 23,130 |
| 08/07/2020 | XMAD | 150 | 23,100 | 08/07/2020 | CIX | 86 | 23,120 |
| 08/07/2020 | XMAD | 86 | 23,100 | 08/07/2020 | CIX | 63 | 23,120 |
| 08/07/2020 | XMAD | 43 | 23,100 | 08/07/2020 | XMAD | 11 | 23,120 |
| 08/07/2020 | AQU | 33 | 23,100 | 08/07/2020 | XMAD | 285 | 23,120 |
| 08/07/2020 | XMAD | 138 | 23,100 | 08/07/2020 | XMAD | 248 | 23,120 |
| 08/07/2020 | AQU | 110 | 23,120 | 08/07/2020 | XMAD | 26 | 23,130 |
| 08/07/2020 | XMAD | 186 | 23,110 | 08/07/2020 | AQU | 30 | 23,130 |
| 08/07/2020 | TRQ | 49 | 23,110 | 08/07/2020 | CIX | 131 | 23,120 |
| 08/07/2020 | XMAD | 267 | 23,120 | 08/07/2020 | XMAD | 190 | 23,120 |
| 08/07/2020 | XMAD | 10 | 23,120 | 08/07/2020 | BTE | 9 | 23,110 |
| 08/07/2020 | XMAD | 207 | 23,120 | 08/07/2020 | CIX | 100 | 23,120 |
| 08/07/2020 | XMAD | 207 | 23,120 | 08/07/2020 | CIX | 7 | 23,120 |
| 08/07/2020 | CIX | 86 | 23,110 | 08/07/2020 | XMAD | 224 | 23,120 |
| 08/07/2020 | XMAD | 74 | 23,110 | 08/07/2020 | AQU | 75 | 23,100 |
| 08/07/2020 | XMAD | 1 | 23,110 | 08/07/2020 | BTE | 9 | 23,100 |
| 08/07/2020 | XMAD | 86 | 23,110 | 08/07/2020 | XMAD | 460 | 23,100 |
| 08/07/2020 | XMAD | 72 | 23,110 | 08/07/2020 | XMAD | 155 | 23,100 |
| 08/07/2020 | XMAD | 74 | 23,110 | 08/07/2020 | AQU | 107 | 23,100 |
| 08/07/2020 | XMAD | 72 | 23,110 | 08/07/2020 | TRQ | 55 | 23,100 |
| 08/07/2020 | XMAD | 74 | 23,110 | 08/07/2020 | BTE | 35 | 23,100 |
| 08/07/2020 | XMAD | 65 | 23,110 | 08/07/2020 | BTE | 29 | 23,100 |
| 08/07/2020 | XMAD | 61 | 23,110 | 08/07/2020 | BTE | 16 | 23,100 |
| 08/07/2020 | XMAD | 86 | 23,110 | 08/07/2020 | BTE | 18 | 23,100 |
| 08/07/2020 | CIX | 68 | 23,100 | 08/07/2020 | BTE | 27 | 23,100 |
| 08/07/2020 | XMAD | 433 | 23,100 | 08/07/2020 | BTE | 45 | 23,100 |
| 08/07/2020 | XMAD | 170 | 23,100 | 08/07/2020 | BTE | 45 | 23,100 |
| 08/07/2020 | XMAD | 75 | 23,100 | 08/07/2020 | BTE | 45 | 23,100 |
| 08/07/2020 | XMAD | 67 | 23,100 | 08/07/2020 | CIX | 190 | 23,090 |
| 08/07/2020 | CIX | 77 | 23,100 | 08/07/2020 | XMAD | 355 | 23,090 |
| 08/07/2020 | XMAD | 86 | 23,100 | 08/07/2020 | XMAD | 108 | 23,090 |
| 08/07/2020 | AQU | 28 | 23,100 | 08/07/2020 | XMAD | 392 | 23,090 |
| 08/07/2020 | XMAD | 164 | 23,100 | 08/07/2020 | XMAD | 7 | 23,070 |
| 08/07/2020 | AQU | 98 | 23,100 | 08/07/2020 | XMAD | 347 | 23,070 |
| 08/07/2020 | AQU | 86 | 23,120 | 08/07/2020 | AQU | 141 | 23,050 |
| 08/07/2020 | XMAD | 345 | 23,120 | 08/07/2020 | CIX | 63 | 23,050 |
| 08/07/2020 | XMAD | 322 | 23,120 | 08/07/2020 | XMAD | 312 | 23,050 |
| 08/07/2020 | XMAD | 138 | 23,110 | 08/07/2020 | XMAD | 90 | 23,030 |
| 08/07/2020 | XMAD | 26 | 23,110 | 08/07/2020 | BTE | 128 | 23,000 |
| 08/07/2020 | XMAD | 89 | 23,110 | 08/07/2020 | XMAD | 230 | 23,000 |
| 08/07/2020 | XMAD | 2 | 23,110 | 08/07/2020 | XMAD | 101 | 22,960 |
| 08/07/2020 | XMAD | 123 | 23,110 | 08/07/2020 | XMAD | 473 | 22,960 |
| 08/07/2020 | XMAD | 499 | 23,100 | 08/07/2020 | XMAD | 94 | 22,920 |
| 08/07/2020 | XMAD | 336 | 23,100 | 08/07/2020 | CIX | 134 | 22,900 |
| 08/07/2020 | XMAD | 263 | 23,120 | 08/07/2020 | CIX | 99 | 22,900 |
| 08/07/2020 | XMAD | 230 | 23,120 | 08/07/2020 | XMAD | 43 | 22,910 |
| 08/07/2020 | CIX | 114 | 23,120 | 08/07/2020 | AQU | 28 | 22,910 |
| 08/07/2020 | CIX | 150 | 23,120 | 08/07/2020 | XMAD | 448 | 22,900 |
| 08/07/2020 | XMAD | 190 | 23,120 | 08/07/2020 | XMAD | 139 | 22,920 |
| 08/07/2020 | XMAD | 34 | 23,120 | 08/07/2020 | XMAD | 187 | 22,920 |
| 08/07/2020 | XMAD | 188 | 23,130 | 08/07/2020 | XMAD | 255 | 22,930 |
| 08/07/2020 | CIX | 141 | 23,130 | 08/07/2020 | XMAD | 61 | 22,930 |
| 08/07/2020 | XMAD | 171 | 23,130 | 08/07/2020 | TRQ | 61 | 22,900 |
| 08/07/2020 | CIX | 139 | 23,130 | 08/07/2020 | TRQ | 7 | 22,900 |
| 08/07/2020 | XMAD | 210 | 23,130 | 08/07/2020 | XMAD | 244 | 22,910 |
| 08/07/2020 | XMAD | 49 | 23,130 | 08/07/2020 | AQU | 26 | 22,920 |
| 08/07/2020 | XMAD | 11 | 23,130 | 08/07/2020 | AQU | 174 | 22,940 |
| 08/07/2020 | AQU | 31 | 23,130 | 08/07/2020 | CIX | 19 | 22,940 |
| 08/07/2020 | TRQ | 43 | 23,130 | 08/07/2020 | CIX | 21 | 22,940 |
| 08/07/2020 | XMAD | 89 | 23,140 | 08/07/2020 | CIX | 81 | 22,940 |
| 08/07/2020 | XMAD | 86 | 23,140 | 08/07/2020 | CIX | 3 | 22,930 |
| 08/07/2020 | TRQ | 53 | 23,130 | 08/07/2020 | CIX | 209 | 22,930 |
| 08/07/2020 | BTE | 39 | 23,130 | 08/07/2020 | XMAD | 597 | 22,930 |
| 08/07/2020 | BTE | 51 | 23,130 | 08/07/2020 | XMAD | 212 | 22,930 |
| 08/07/2020 | BTE | 51 | 23,130 | 08/07/2020 | XMAD | 212 | 22,930 |
| 08/07/2020 | XMAD | 200 | 23,140 | 08/07/2020 | XMAD | 204 | 22,920 |
| 08/07/2020 | XMAD | 8 | 23,140 | 08/07/2020 | XMAD | 148 | 22,940 |
| 08/07/2020 | XMAD | 112 | 23,130 | 08/07/2020 | XMAD | 148 | 22,940 |
| 08/07/2020 | XMAD | 69 | 23,130 | 08/07/2020 | CIX | 102 | 22,930 |
| 08/07/2020 | XMAD | 174 | 23,130 | 08/07/2020 | XMAD | 1 | 22,940 |
| 08/07/2020 | XMAD | 270 | 23,120 | 08/07/2020 | XMAD | 192 | 22,930 |
| 08/07/2020 | CIX | 124 | 23,120 | 08/07/2020 | XMAD | 500 | 22,930 |
| 08/07/2020 | XMAD | 516 | 23,120 | 08/07/2020 | XMAD | 500 | 22,930 |
| 08/07/2020 | XMAD | 92 | 23,120 | 08/07/2020 | XMAD | 500 | 22,930 |
| 08/07/2020 | XMAD | 220 | 23,120 | 08/07/2020 | XMAD | 270 | 22,930 |
| 08/07/2020 | XMAD | 166 | 23,120 | 08/07/2020 | XMAD | 500 | 22,930 |
| 08/07/2020 | AQU | 71 | 23,130 | 08/07/2020 | XMAD | 230 | 22,930 |
| 08/07/2020 | XMAD | 118 | 23,130 | 08/07/2020 | XMAD | 342 | 22,930 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | AQU | 37 | 22,930 | 08/07/2020 | XMAD | 151 | 22,970 |
| 08/07/2020 | AQU | 37 | 22,930 | 08/07/2020 | XMAD | 150 | 22,950 |
| 08/07/2020 | CIX | 150 | 22,920 | 08/07/2020 | XMAD | 189 | 22,950 |
| 08/07/2020 | CIX | 177 | 22,920 | 08/07/2020 | XMAD | 107 | 22,940 |
| 08/07/2020 | CIX | 35 | 22,920 | 08/07/2020 | XMAD | 199 | 22,950 |
| 08/07/2020 | CIX | 115 | 22,920 | 08/07/2020 | XMAD | 1 | 22,950 |
| 08/07/2020 | XMAD | 350 | 22,920 | 08/07/2020 | XMAD | 149 | 22,950 |
| 08/07/2020 | XMAD | 500 | 22,920 | 08/07/2020 | XMAD | 51 | 22,950 |
| 08/07/2020 | BTE | 44 | 22,930 | 08/07/2020 | XMAD | 100 | 22,950 |
| 08/07/2020 | BTE | 101 | 22,930 | 08/07/2020 | XMAD | 50 | 22,930 |
| 08/07/2020 08/07/2020 |
BTE XMAD |
155 279 |
22,930 22,930 |
08/07/2020 08/07/2020 |
BTE AQU |
105 43 |
22,950 22,940 |
| 08/07/2020 | XMAD | 221 | 22,930 | 08/07/2020 | XMAD | 296 | 22,950 |
| 08/07/2020 | XMAD | 55 | 22,980 | 08/07/2020 | XMAD | 207 | 22,950 |
| 08/07/2020 | XMAD | 16 | 22,990 | 08/07/2020 | XMAD | 240 | 22,950 |
| 08/07/2020 | XMAD | 119 | 22,990 | 08/07/2020 | CIX | 189 | 22,990 |
| 08/07/2020 | CIX | 111 | 22,980 | 08/07/2020 | BTE | 95 | 22,990 |
| 08/07/2020 | XMAD | 500 | 22,980 | 08/07/2020 | BTE | 33 | 22,990 |
| 08/07/2020 | XMAD | 500 | 22,980 | 08/07/2020 | BTE | 61 | 22,990 |
| 08/07/2020 | XMAD | 114 | 22,980 | 08/07/2020 | CIX | 181 | 22,990 |
| 08/07/2020 | XMAD | 114 | 22,980 | 08/07/2020 | XMAD | 151 | 22,980 |
| 08/07/2020 | XMAD | 1 | 22,980 | 08/07/2020 | BTE | 95 | 22,970 |
| 08/07/2020 | XMAD | 280 | 22,980 | 08/07/2020 | BTE | 34 | 22,970 |
| 08/07/2020 | XMAD | 70 | 22,980 | 08/07/2020 | BTE | 56 | 22,970 |
| 08/07/2020 | XMAD | 243 | 22,980 | 08/07/2020 | BTE | 39 | 22,970 |
| 08/07/2020 | XMAD | 313 | 22,980 | 08/07/2020 | BTE | 52 | 22,970 |
| 08/07/2020 | XMAD | 313 | 22,980 | 08/07/2020 | XMAD | 317 | 22,970 |
| 08/07/2020 | CIX | 13 | 22,990 | 08/07/2020 | BTE | 3 | 22,970 |
| 08/07/2020 | CIX | 51 | 22,990 | 08/07/2020 | BTE | 29 | 22,970 |
| 08/07/2020 08/07/2020 |
AQU XMAD |
216 5 |
22,990 22,990 |
08/07/2020 08/07/2020 |
BTE BTE |
11 13 |
22,970 22,970 |
| 08/07/2020 | AQU | 108 | 23,000 | 08/07/2020 | BTE | 3 | 22,970 |
| 08/07/2020 | XMAD | 364 | 23,000 | 08/07/2020 | BTE | 38 | 22,970 |
| 08/07/2020 | CIX | 133 | 22,990 | 08/07/2020 | BTE | 12 | 22,970 |
| 08/07/2020 | CIX | 97 | 22,990 | 08/07/2020 | BTE | 10 | 22,970 |
| 08/07/2020 | XMAD | 74 | 22,980 | 08/07/2020 | BTE | 28 | 22,970 |
| 08/07/2020 | XMAD | 286 | 22,990 | 08/07/2020 | BTE | 44 | 22,970 |
| 08/07/2020 | XMAD | 160 | 22,990 | 08/07/2020 | BTE | 27 | 22,970 |
| 08/07/2020 | XMAD | 300 | 22,980 | 08/07/2020 | BTE | 35 | 22,970 |
| 08/07/2020 | XMAD | 133 | 22,990 | 08/07/2020 | BTE | 15 | 22,970 |
| 08/07/2020 | XMAD | 189 | 22,990 | 08/07/2020 | BTE | 26 | 22,970 |
| 08/07/2020 | CIX | 160 | 22,990 | 08/07/2020 | AQU | 150 | 23,050 |
| 08/07/2020 | XMAD | 50 | 22,980 | 08/07/2020 | BTE | 104 | 23,050 |
| 08/07/2020 | XMAD | 137 | 22,980 | 08/07/2020 | CIX | 113 | 23,050 |
| 08/07/2020 | CIX | 146 | 22,980 | 08/07/2020 | XMAD | 254 | 23,050 |
| 08/07/2020 | XMAD | 392 | 22,980 | 08/07/2020 | XMAD | 254 | 23,050 |
| 08/07/2020 08/07/2020 |
XMAD CIX |
461 18 |
22,980 22,980 |
08/07/2020 08/07/2020 |
AQU CIX |
120 165 |
23,040 23,040 |
| 08/07/2020 | AQU | 87 | 22,980 | 08/07/2020 | XMAD | 192 | 23,050 |
| 08/07/2020 | XMAD | 239 | 22,980 | 08/07/2020 | XMAD | 350 | 23,050 |
| 08/07/2020 | XMAD | 108 | 22,980 | 08/07/2020 | XMAD | 35 | 23,050 |
| 08/07/2020 | XMAD | 576 | 22,980 | 08/07/2020 | XMAD | 165 | 23,040 |
| 08/07/2020 | XMAD | 108 | 22,980 | 08/07/2020 | XMAD | 312 | 23,020 |
| 08/07/2020 | XMAD | 252 | 22,980 | 08/07/2020 | XMAD | 110 | 23,020 |
| 08/07/2020 | XMAD | 40 | 22,980 | 08/07/2020 | XMAD | 155 | 23,020 |
| 08/07/2020 | CIX | 139 | 22,970 | 08/07/2020 | XMAD | 186 | 23,020 |
| 08/07/2020 | XMAD | 150 | 22,970 | 08/07/2020 | XMAD | 49 | 23,020 |
| 08/07/2020 | TRQ | 73 | 22,980 | 08/07/2020 | CIX | 117 | 23,030 |
| 08/07/2020 | CIX | 203 | 22,970 | 08/07/2020 | XMAD | 115 | 23,030 |
| 08/07/2020 | CIX | 132 | 22,970 | 08/07/2020 | XMAD | 133 | 23,030 |
| 08/07/2020 | XMAD | 87 | 22,970 | 08/07/2020 | AQU | 21 | 23,020 |
| 08/07/2020 | XMAD | 413 | 22,970 | 08/07/2020 | BTE | 43 | 23,050 |
| 08/07/2020 08/07/2020 |
XMAD AQU |
69 108 |
22,970 22,970 |
08/07/2020 08/07/2020 |
AQU CIX |
106 103 |
23,050 23,050 |
| 08/07/2020 | CIX | 156 | 22,970 | 08/07/2020 | XMAD | 135 | 23,050 |
| 08/07/2020 | XMAD | 87 | 22,970 | 08/07/2020 | XMAD | 95 | 23,050 |
| 08/07/2020 | XMAD | 321 | 22,970 | 08/07/2020 | BTE | 114 | 23,050 |
| 08/07/2020 | XMAD | 612 | 22,970 | 08/07/2020 | CIX | 119 | 23,050 |
| 08/07/2020 | XMAD | 605 | 22,970 | 08/07/2020 | BTE | 68 | 23,030 |
| 08/07/2020 | XMAD | 283 | 22,970 | 08/07/2020 | XMAD | 462 | 23,030 |
| 08/07/2020 | XMAD | 500 | 22,970 | 08/07/2020 | XMAD | 397 | 23,030 |
| 08/07/2020 | XMAD | 500 | 22,970 | 08/07/2020 | CIX | 143 | 23,030 |
| 08/07/2020 | XMAD | 500 | 22,970 | 08/07/2020 | XMAD | 151 | 23,040 |
| 08/07/2020 | TRQ | 88 | 22,960 | 08/07/2020 | XMAD | 49 | 23,040 |
| 08/07/2020 | XMAD | 350 | 22,970 | 08/07/2020 | XMAD | 102 | 23,040 |
| 08/07/2020 | XMAD | 150 | 22,970 | 08/07/2020 | XMAD | 225 | 23,030 |
| 08/07/2020 | XMAD | 181 | 22,960 | 08/07/2020 | XMAD | 55 | 23,030 |
| 08/07/2020 | XMAD | 200 | 22,970 | 08/07/2020 | XMAD | 170 | 23,030 |
| 08/07/2020 | XMAD | 45 | 22,970 | 08/07/2020 | XMAD | 173 | 23,030 |
| 08/07/2020 | XMAD | 124 | 22,970 | 08/07/2020 | XMAD | 22 | 23,030 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 195 | 23,030 | 08/07/2020 | XMAD | 1 | 23,050 |
| 08/07/2020 | XMAD | 100 | 23,030 | 08/07/2020 | XMAD | 1 | 23,050 |
| 08/07/2020 | XMAD | 45 | 23,030 | 08/07/2020 | CIX | 196 | 23,040 |
| 08/07/2020 | XMAD | 50 | 23,030 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | XMAD | 285 | 23,030 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | XMAD | 275 | 23,020 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | XMAD | 311 | 23,020 | 08/07/2020 | CIX | 150 | 23,040 |
| 08/07/2020 | CIX | 46 | 23,010 | 08/07/2020 | CIX | 100 | 23,040 |
| 08/07/2020 | XMAD | 308 | 23,010 | 08/07/2020 | XMAD | 188 | 23,040 |
| 08/07/2020 | XMAD | 121 | 23,010 | 08/07/2020 | XMAD | 188 | 23,040 |
| 08/07/2020 | AQU | 145 | 23,000 | 08/07/2020 | CIX | 141 | 23,040 |
| 08/07/2020 | TRQ | 44 | 23,000 | 08/07/2020 | CIX | 93 | 23,040 |
| 08/07/2020 | TRQ | 42 | 23,000 | 08/07/2020 | XMAD | 239 | 23,040 |
| 08/07/2020 | XMAD | 411 | 23,000 | 08/07/2020 | XMAD | 417 | 23,040 |
| 08/07/2020 | XMAD | 485 | 23,000 | 08/07/2020 | XMAD | 417 | 23,040 |
| 08/07/2020 | BTE | 146 | 22,990 | 08/07/2020 | XMAD | 412 | 23,040 |
| 08/07/2020 | CIX | 160 | 22,990 | 08/07/2020 | XMAD | 200 | 23,040 |
| 08/07/2020 | XMAD | 335 | 22,990 | 08/07/2020 | XMAD | 256 | 23,040 |
| 08/07/2020 | XMAD | 299 | 22,990 | 08/07/2020 | XMAD | 209 | 23,040 |
| 08/07/2020 | BTE | 3 | 22,990 | 08/07/2020 | AQU | 86 | 23,050 |
| 08/07/2020 | BTE | 143 | 22,990 | 08/07/2020 | BTE | 92 | 23,050 |
| 08/07/2020 | XMAD | 207 | 23,040 | 08/07/2020 | XMAD | 398 | 23,050 |
| 08/07/2020 | XMAD | 208 | 23,060 | 08/07/2020 | XMAD | 569 | 23,050 |
| 08/07/2020 | XMAD | 8 | 23,060 | 08/07/2020 | BTE | 57 | 23,050 |
| 08/07/2020 | XMAD | 216 | 23,060 | 08/07/2020 | XMAD | 733 | 23,050 |
| 08/07/2020 | XMAD | 254 | 23,060 | 08/07/2020 | XMAD | 16 | 23,070 |
| 08/07/2020 | XMAD | 388 | 23,060 | 08/07/2020 | XMAD | 62 | 23,070 |
| 08/07/2020 | XMAD | 134 | 23,060 | 08/07/2020 | XMAD | 78 | 23,070 |
| 08/07/2020 | XMAD | 433 | 23,060 | 08/07/2020 | XMAD | 215 | 23,070 |
| 08/07/2020 | XMAD | 82 | 23,060 | 08/07/2020 | XMAD | 3 | 23,070 |
| 08/07/2020 | XMAD | 179 | 23,060 | 08/07/2020 | XMAD | 106 | 23,070 |
| 08/07/2020 | CIX | 126 | 23,050 | 08/07/2020 | XMAD | 93 | 23,070 |
| 08/07/2020 | XMAD | 82 | 23,060 | 08/07/2020 | BTE | 192 | 23,080 |
| 08/07/2020 | XMAD | 133 | 23,060 | 08/07/2020 | XMAD | 94 | 23,090 |
| 08/07/2020 | XMAD | 109 | 23,060 | 08/07/2020 | XMAD | 256 | 23,080 |
| 08/07/2020 | CIX | 12 | 23,090 | 08/07/2020 | XMAD | 92 | 23,090 |
| 08/07/2020 | CIX | 73 | 23,090 | 08/07/2020 | XMAD | 6 | 23,090 |
| 08/07/2020 | XMAD | 222 | 23,090 | 08/07/2020 | XMAD | 86 | 23,090 |
| 08/07/2020 | XMAD | 222 | 23,090 | 08/07/2020 | XMAD | 92 | 23,090 |
| 08/07/2020 | AQU | 218 | 23,080 | 08/07/2020 | XMAD | 65 | 23,090 |
| 08/07/2020 | CIX | 84 | 23,080 | 08/07/2020 | XMAD | 91 | 23,110 |
| 08/07/2020 | CIX | 117 | 23,080 | 08/07/2020 | XMAD | 91 | 23,110 |
| 08/07/2020 | CIX | 151 | 23,080 | 08/07/2020 | BTE | 68 | 23,090 |
| 08/07/2020 | XMAD | 200 | 23,080 | 08/07/2020 | XMAD | 194 | 23,100 |
| 08/07/2020 | XMAD | 156 | 23,080 | 08/07/2020 | XMAD | 341 | 23,100 |
| 08/07/2020 | XMAD | 222 | 23,090 | 08/07/2020 | XMAD | 71 | 23,100 |
| 08/07/2020 | XMAD | 134 | 23,090 | 08/07/2020 | XMAD | 200 | 23,100 |
| 08/07/2020 | XMAD | 195 | 23,090 | 08/07/2020 | XMAD | 48 | 23,100 |
| 08/07/2020 | XMAD | 157 | 23,080 | 08/07/2020 | XMAD | 1 | 23,100 |
| 08/07/2020 | XMAD | 111 | 23,090 | 08/07/2020 | XMAD | 200 | 23,100 |
| 08/07/2020 | XMAD | 88 | 23,090 | 08/07/2020 | XMAD | 150 | 23,090 |
| 08/07/2020 | XMAD | 19 | 23,070 | 08/07/2020 | XMAD | 130 | 23,090 |
| 08/07/2020 | XMAD | 19 | 23,070 | 08/07/2020 | XMAD | 20 | 23,090 |
| 08/07/2020 | XMAD | 200 | 23,070 | 08/07/2020 | XMAD | 26 | 23,090 |
| 08/07/2020 | XMAD | 14 | 23,070 | 08/07/2020 | XMAD | 86 | 23,090 |
| 08/07/2020 | XMAD | 61 | 23,070 | 08/07/2020 | XMAD | 170 | 23,090 |
| 08/07/2020 | XMAD | 57 | 23,070 | 08/07/2020 | XMAD | 119 | 23,090 |
| 08/07/2020 | XMAD | 127 | 23,070 | 08/07/2020 | XMAD | 92 | 23,090 |
| 08/07/2020 | BTE | 58 | 23,060 | 08/07/2020 | XMAD | 97 | 23,090 |
| 08/07/2020 | BTE | 37 | 23,060 | 08/07/2020 | BTE | 100 | 23,090 |
| 08/07/2020 | BTE | 52 | 23,060 | 08/07/2020 | AQU | 86 | 23,080 |
| 08/07/2020 | XMAD | 121 | 23,060 | 08/07/2020 | BTE | 85 | 23,070 |
| 08/07/2020 | XMAD | 51 | 23,070 | 08/07/2020 | XMAD | 654 | 23,080 |
| 08/07/2020 | BTE | 39 | 23,060 | 08/07/2020 | XMAD | 739 | 23,080 |
| 08/07/2020 | BTE | 56 | 23,060 | 08/07/2020 | BTE | 88 | 23,070 |
| 08/07/2020 | BTE | 65 | 23,060 | 08/07/2020 | XMAD | 70 | 23,080 |
| 08/07/2020 | XMAD | 51 | 23,060 | 08/07/2020 | XMAD | 347 | 23,080 |
| 08/07/2020 | XMAD | 1 | 23,060 | 08/07/2020 | XMAD | 200 | 23,080 |
| 08/07/2020 | XMAD | 1 | 23,060 | 08/07/2020 | XMAD | 280 | 23,080 |
| 08/07/2020 | XMAD | 143 | 23,070 | 08/07/2020 | XMAD | 259 | 23,080 |
| 08/07/2020 | XMAD | 32 | 23,070 | 08/07/2020 | XMAD | 99 | 23,080 |
| 08/07/2020 | XMAD | 111 | 23,070 | 08/07/2020 | XMAD | 1 | 23,070 |
| 08/07/2020 | AQU | 121 | 23,070 | 08/07/2020 | XMAD | 86 | 23,070 |
| 08/07/2020 | XMAD | 97 | 23,070 | 08/07/2020 | BTE | 1 | 23,070 |
| 08/07/2020 | XMAD | 89 | 23,070 | 08/07/2020 | XMAD | 3 | 23,070 |
| 08/07/2020 | XMAD | 89 | 23,070 | 08/07/2020 | XMAD | 87 | 23,070 |
| 08/07/2020 | XMAD | 97 | 23,070 | 08/07/2020 | XMAD | 200 | 23,070 |
| 08/07/2020 | XMAD | 186 | 23,070 | 08/07/2020 | XMAD | 73 | 23,070 |
| 08/07/2020 | AQU | 167 | 23,050 | 08/07/2020 | XMAD | 95 | 23,070 |
| 08/07/2020 | CIX | 172 | 23,050 | 08/07/2020 | XMAD | 200 | 23,070 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 1 | 23,070 | 08/07/2020 | XMAD | 132 | 23,180 |
| 08/07/2020 | XMAD | 200 | 23,070 | 08/07/2020 | XMAD | 165 | 23,180 |
| 08/07/2020 | XMAD | 3 | 23,070 | 08/07/2020 | XMAD | 190 | 23,180 |
| 08/07/2020 | XMAD | 229 | 23,070 | 08/07/2020 | XMAD | 47 | 23,180 |
| 08/07/2020 | XMAD | 229 | 23,070 | 08/07/2020 | CIX | 97 | 23,190 |
| 08/07/2020 | XMAD | 3 | 23,070 | 08/07/2020 | XMAD | 126 | 23,190 |
| 08/07/2020 | XMAD | 196 | 23,070 | 08/07/2020 | XMAD | 126 | 23,190 |
| 08/07/2020 | CIX | 173 | 23,050 | 08/07/2020 | XMAD | 126 | 23,190 |
| 08/07/2020 | CIX | 83 | 23,050 | 08/07/2020 | XMAD | 190 | 23,190 |
| 08/07/2020 | CIX | 4 | 23,050 | 08/07/2020 | XMAD | 148 | 23,190 |
| 08/07/2020 | AQU | 46 | 23,070 | 08/07/2020 | XMAD | 338 | 23,190 |
| 08/07/2020 08/07/2020 |
AQU XMAD |
36 387 |
23,060 23,040 |
08/07/2020 08/07/2020 |
XMAD XMAD |
293 45 |
23,190 23,190 |
| 08/07/2020 | XMAD | 253 | 23,040 | 08/07/2020 | XMAD | 63 | 23,190 |
| 08/07/2020 | XMAD | 176 | 23,040 | 08/07/2020 | XMAD | 101 | 23,190 |
| 08/07/2020 | XMAD | 253 | 23,040 | 08/07/2020 | XMAD | 54 | 23,190 |
| 08/07/2020 | XMAD | 100 | 23,040 | 08/07/2020 | XMAD | 284 | 23,190 |
| 08/07/2020 | XMAD | 7 | 23,040 | 08/07/2020 | XMAD | 33 | 23,190 |
| 08/07/2020 | AQU | 114 | 23,060 | 08/07/2020 | XMAD | 188 | 23,190 |
| 08/07/2020 | AQU | 144 | 23,060 | 08/07/2020 | XMAD | 159 | 23,170 |
| 08/07/2020 | AQU | 67 | 23,060 | 08/07/2020 | XMAD | 96 | 23,190 |
| 08/07/2020 | AQU | 150 | 23,060 | 08/07/2020 | XMAD | 126 | 23,190 |
| 08/07/2020 | AQU | 78 | 23,060 | 08/07/2020 | XMAD | 201 | 23,190 |
| 08/07/2020 | XMAD | 100 | 23,030 | 08/07/2020 | XMAD | 146 | 23,190 |
| 08/07/2020 | BTE | 156 | 23,040 | 08/07/2020 | XMAD | 107 | 23,190 |
| 08/07/2020 | XMAD | 54 | 23,060 | 08/07/2020 | XMAD | 109 | 23,190 |
| 08/07/2020 | XMAD | 52 | 23,060 | 08/07/2020 | XMAD | 61 | 23,190 |
| 08/07/2020 | XMAD | 3 | 23,080 | 08/07/2020 | CIX | 7 | 23,190 |
| 08/07/2020 | XMAD | 1 | 23,080 | 08/07/2020 | CIX | 109 | 23,190 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
20 46 |
23,080 23,080 |
08/07/2020 08/07/2020 |
XMAD XMAD |
213 213 |
23,190 23,190 |
| 08/07/2020 | AQU | 150 | 23,060 | 08/07/2020 | XMAD | 87 | 23,190 |
| 08/07/2020 | AQU | 405 | 23,060 | 08/07/2020 | CIX | 88 | 23,190 |
| 08/07/2020 | BTE | 114 | 23,060 | 08/07/2020 | XMAD | 200 | 23,180 |
| 08/07/2020 | CIX | 48 | 23,070 | 08/07/2020 | XMAD | 20 | 23,180 |
| 08/07/2020 | XMAD | 16 | 23,070 | 08/07/2020 | XMAD | 85 | 23,180 |
| 08/07/2020 | XMAD | 155 | 23,070 | 08/07/2020 | XMAD | 52 | 23,180 |
| 08/07/2020 | BTE | 20 | 23,060 | 08/07/2020 | XMAD | 83 | 23,190 |
| 08/07/2020 | XMAD | 350 | 23,070 | 08/07/2020 | XMAD | 146 | 23,180 |
| 08/07/2020 | XMAD | 54 | 23,070 | 08/07/2020 | XMAD | 74 | 23,180 |
| 08/07/2020 | XMAD | 404 | 23,070 | 08/07/2020 | XMAD | 36 | 23,180 |
| 08/07/2020 | XMAD | 404 | 23,070 | 08/07/2020 | XMAD | 55 | 23,180 |
| 08/07/2020 | XMAD | 87 | 23,070 | 08/07/2020 | XMAD | 129 | 23,190 |
| 08/07/2020 | CIX | 97 | 23,060 | 08/07/2020 | XMAD | 253 | 23,190 |
| 08/07/2020 | CIX | 100 | 23,050 | 08/07/2020 | BTE | 100 | 23,190 |
| 08/07/2020 | XMAD | 408 | 23,050 | 08/07/2020 | XMAD | 48 | 23,190 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
497 86 |
23,050 23,050 |
08/07/2020 08/07/2020 |
XMAD XMAD |
87 103 |
23,190 23,190 |
| 08/07/2020 | CIX | 164 | 23,040 | 08/07/2020 | XMAD | 200 | 23,190 |
| 08/07/2020 | XMAD | 23 | 23,060 | 08/07/2020 | CIX | 57 | 23,180 |
| 08/07/2020 | XMAD | 24 | 23,060 | 08/07/2020 | XMAD | 121 | 23,180 |
| 08/07/2020 | XMAD | 237 | 23,050 | 08/07/2020 | XMAD | 236 | 23,180 |
| 08/07/2020 | TRQ | 63 | 23,050 | 08/07/2020 | XMAD | 357 | 23,180 |
| 08/07/2020 | BTE | 77 | 23,040 | 08/07/2020 | CIX | 74 | 23,180 |
| 08/07/2020 | XMAD | 100 | 23,040 | 08/07/2020 | XMAD | 194 | 23,180 |
| 08/07/2020 | XMAD | 77 | 23,040 | 08/07/2020 | XMAD | 222 | 23,180 |
| 08/07/2020 | XMAD | 88 | 23,040 | 08/07/2020 | XMAD | 371 | 23,180 |
| 08/07/2020 | BTE | 30 | 23,110 | 08/07/2020 | XMAD | 45 | 23,180 |
| 08/07/2020 | TRQ | 63 | 23,120 | 08/07/2020 | CIX | 74 | 23,180 |
| 08/07/2020 | TRQ | 29 | 23,120 | 08/07/2020 | CIX | 67 | 23,180 |
| 08/07/2020 | CIX | 81 | 23,120 | 08/07/2020 | XMAD | 416 | 23,180 |
| 08/07/2020 08/07/2020 |
CIX XMAD |
119 4 |
23,120 23,120 |
08/07/2020 08/07/2020 |
XMAD XMAD |
132 51 |
23,180 23,180 |
| 08/07/2020 | XMAD | 210 | 23,120 | 08/07/2020 | CIX | 7 | 23,180 |
| 08/07/2020 | XMAD | 214 | 23,120 | 08/07/2020 | XMAD | 373 | 23,180 |
| 08/07/2020 | XMAD | 214 | 23,120 | 08/07/2020 | CIX | 74 | 23,180 |
| 08/07/2020 | CIX | 121 | 23,160 | 08/07/2020 | XMAD | 43 | 23,180 |
| 08/07/2020 | XMAD | 85 | 23,180 | 08/07/2020 | CIX | 74 | 23,180 |
| 08/07/2020 | XMAD | 20 | 23,180 | 08/07/2020 | CIX | 74 | 23,180 |
| 08/07/2020 | XMAD | 11 | 23,180 | 08/07/2020 | XMAD | 372 | 23,180 |
| 08/07/2020 | XMAD | 110 | 23,180 | 08/07/2020 | XMAD | 44 | 23,180 |
| 08/07/2020 | XMAD | 102 | 23,180 | 08/07/2020 | XMAD | 31 | 23,180 |
| 08/07/2020 | XMAD | 154 | 23,180 | 08/07/2020 | XMAD | 66 | 23,220 |
| 08/07/2020 | XMAD | 1 | 23,180 | 08/07/2020 | CIX | 56 | 23,220 |
| 08/07/2020 | XMAD | 87 | 23,180 | 08/07/2020 | XMAD | 278 | 23,220 |
| 08/07/2020 | CIX | 91 | 23,160 | 08/07/2020 | XMAD | 59 | 23,220 |
| 08/07/2020 | CIX | 27 | 23,160 | 08/07/2020 | XMAD | 445 | 23,220 |
| 08/07/2020 | XMAD | 60 | 23,180 | 08/07/2020 | CIX | 2 | 23,210 |
| 08/07/2020 | XMAD | 69 | 23,180 | 08/07/2020 | CIX | 109 | 23,210 |
| 08/07/2020 | XMAD | 214 | 23,180 | 08/07/2020 | BTE | 239 | 23,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 350 | 23,200 | 08/07/2020 | XMAD | 58 | 23,290 |
| 08/07/2020 | XMAD | 123 | 23,210 | 08/07/2020 | XMAD | 210 | 23,280 |
| 08/07/2020 | BTE | 33 | 23,200 | 08/07/2020 | XMAD | 15 | 23,280 |
| 08/07/2020 | XMAD | 127 | 23,210 | 08/07/2020 | XMAD | 225 | 23,280 |
| 08/07/2020 | XMAD | 54 | 23,210 | 08/07/2020 | XMAD | 100 | 23,320 |
| 08/07/2020 | XMAD | 510 | 23,220 | 08/07/2020 | XMAD | 60 | 23,320 |
| 08/07/2020 | XMAD | 1.037 | 23,210 | 08/07/2020 | XMAD | 160 | 23,320 |
| 08/07/2020 | XMAD | 94 | 23,210 | 08/07/2020 | CIX | 81 | 23,320 |
| 08/07/2020 | XMAD | 260 | 23,230 | 08/07/2020 | XMAD | 98 | 23,320 |
| 08/07/2020 | XMAD | 100 | 23,230 | 08/07/2020 | XMAD | 146 | 23,320 |
| 08/07/2020 | XMAD | 1 | 23,230 | 08/07/2020 | XMAD | 36 | 23,320 |
| 08/07/2020 | XMAD | 120 | 23,230 | 08/07/2020 | XMAD | 189 | 23,340 |
| 08/07/2020 | XMAD | 75 | 23,230 | 08/07/2020 | XMAD | 81 | 23,340 |
| 08/07/2020 | XMAD | 200 | 23,230 | 08/07/2020 | XMAD | 108 | 23,340 |
| 08/07/2020 | CIX | 107 | 23,220 | 08/07/2020 | XMAD | 83 | 23,340 |
| 08/07/2020 | CIX | 19 | 23,220 | 08/07/2020 | XMAD | 308 | 23,340 |
| 08/07/2020 | CIX | 56 | 23,220 | 08/07/2020 | XMAD | 391 | 23,340 |
| 08/07/2020 | BTE | 87 | 23,250 | 08/07/2020 | CIX | 29 | 23,350 |
| 08/07/2020 | XMAD | 73 | 23,250 | 08/07/2020 | CIX | 7 | 23,340 |
| 08/07/2020 | CIX | 76 | 23,250 | 08/07/2020 | CIX | 32 | 23,350 |
| 08/07/2020 | CIX | 151 | 23,260 | 08/07/2020 | CIX | 13 | 23,350 |
| 08/07/2020 | CIX | 16 | 23,260 | 08/07/2020 | XMAD | 380 | 23,340 |
| 08/07/2020 | XMAD | 60 | 23,260 | 08/07/2020 | XMAD | 380 | 23,340 |
| 08/07/2020 | XMAD | 60 | 23,260 | 08/07/2020 | XMAD | 164 | 23,340 |
| 08/07/2020 | XMAD | 60 | 23,260 | 08/07/2020 | BTE | 198 | 23,340 |
| 08/07/2020 | CIX | 67 | 23,260 | 08/07/2020 | CIX | 105 | 23,340 |
| 08/07/2020 | CIX | 150 | 23,260 | 08/07/2020 | CIX | 42 | 23,340 |
| 08/07/2020 | XMAD | 119 | 23,260 | 08/07/2020 | BTE | 30 | 23,340 |
| 08/07/2020 | XMAD | 119 | 23,260 | 08/07/2020 | CIX | 26 | 23,340 |
| 08/07/2020 | XMAD | 85 | 23,260 | 08/07/2020 | XMAD | 118 | 23,340 |
| 08/07/2020 | XMAD | 34 | 23,260 | 08/07/2020 | XMAD | 518 | 23,340 |
| 08/07/2020 | XMAD | 119 | 23,260 | 08/07/2020 | XMAD | 518 | 23,340 |
| 08/07/2020 | XMAD | 128 | 23,260 | 08/07/2020 | CIX | 12 | 23,330 |
| 08/07/2020 | XMAD | 61 | 23,260 | 08/07/2020 | CIX | 28 | 23,330 |
| 08/07/2020 | XMAD | 189 | 23,260 | 08/07/2020 | XMAD | 200 | 23,330 |
| 08/07/2020 | XMAD | 45 | 23,260 | 08/07/2020 | XMAD | 151 | 23,340 |
| 08/07/2020 | XMAD | 132 | 23,260 | 08/07/2020 | XMAD | 380 | 23,340 |
| 08/07/2020 | CIX | 57 | 23,290 | 08/07/2020 | XMAD | 79 | 23,340 |
| 08/07/2020 | BTE | 324 | 23,290 | 08/07/2020 | XMAD | 44 | 23,340 |
| 08/07/2020 | CIX | 30 | 23,290 | 08/07/2020 | XMAD | 318 | 23,340 |
| 08/07/2020 | TRQ | 89 | 23,280 | 08/07/2020 | XMAD | 97 | 23,340 |
| 08/07/2020 | XMAD | 127 | 23,290 | 08/07/2020 | CIX | 228 | 23,330 |
| 08/07/2020 | XMAD | 127 | 23,290 | 08/07/2020 | XMAD | 260 | 23,340 |
| 08/07/2020 | XMAD | 173 | 23,290 | 08/07/2020 | XMAD | 68 | 23,340 |
| 08/07/2020 | CIX | 83 | 23,290 | 08/07/2020 | XMAD | 131 | 23,340 |
| 08/07/2020 | BTE | 348 | 23,290 | 08/07/2020 | XMAD | 131 | 23,340 |
| 08/07/2020 | XMAD | 268 | 23,290 | 08/07/2020 | XMAD | 100 | 23,340 |
| 08/07/2020 | XMAD | 268 | 23,290 | 08/07/2020 | XMAD | 228 | 23,340 |
| 08/07/2020 | XMAD | 210 | 23,290 | 08/07/2020 | XMAD | 221 | 23,330 |
| 08/07/2020 | XMAD | 58 | 23,290 | 08/07/2020 | AQU | 76 | 23,330 |
| 08/07/2020 | BTE | 348 | 23,290 | 08/07/2020 | AQU | 52 | 23,330 |
| 08/07/2020 | BTE | 348 | 23,290 | 08/07/2020 | CIX | 335 | 23,320 |
| 08/07/2020 | BTE | 348 | 23,290 | 08/07/2020 | XMAD | 1 | 23,320 |
| 08/07/2020 | XMAD | 150 | 23,290 | 08/07/2020 | CIX | 37 | 23,320 |
| 08/07/2020 | XMAD | 150 | 23,290 | 08/07/2020 | CIX | 104 | 23,320 |
| 08/07/2020 | XMAD | 3 | 23,290 | 08/07/2020 | CIX | 57 | 23,320 |
| 08/07/2020 | XMAD | 122 | 23,290 | 08/07/2020 | XMAD | 150 | 23,320 |
| 08/07/2020 | XMAD | 125 | 23,290 | 08/07/2020 | XMAD | 150 | 23,320 |
| 08/07/2020 | XMAD | 3 | 23,290 | 08/07/2020 | XMAD | 86 | 23,320 |
| 08/07/2020 | XMAD | 158 | 23,290 | 08/07/2020 | AQU | 114 | 23,320 |
| 08/07/2020 | XMAD | 4 | 23,290 | 08/07/2020 | XMAD | 88 | 23,320 |
| 08/07/2020 | XMAD | 85 | 23,290 | 08/07/2020 | XMAD | 86 | 23,320 |
| 08/07/2020 | XMAD | 63 | 23,290 | 08/07/2020 | XMAD | 144 | 23,320 |
| 08/07/2020 | XMAD | 63 | 23,290 | 08/07/2020 | XMAD | 332 | 23,320 |
| 08/07/2020 | XMAD | 63 | 23,290 | 08/07/2020 | CIX | 25 | 23,310 |
| 08/07/2020 | XMAD | 11 | 23,290 | 08/07/2020 | CIX | 59 | 23,310 |
| 08/07/2020 | AQU | 168 | 23,290 | 08/07/2020 | CIX | 67 | 23,310 |
| 08/07/2020 | AQU | 7 | 23,290 | 08/07/2020 | XMAD | 151 | 23,310 |
| 08/07/2020 | XMAD | 102 | 23,290 | 08/07/2020 | XMAD | 264 | 23,310 |
| 08/07/2020 | XMAD | 55 | 23,290 | 08/07/2020 | XMAD | 443 | 23,310 |
| 08/07/2020 | XMAD | 58 | 23,290 | 08/07/2020 | CIX | 66 | 23,310 |
| 08/07/2020 | XMAD | 113 | 23,290 | 08/07/2020 | BTE | 150 | 23,290 |
| 08/07/2020 | CIX | 117 | 23,280 | 08/07/2020 | BTE | 165 | 23,290 |
| 08/07/2020 | AQU | 216 | 23,280 | 08/07/2020 | CIX | 66 | 23,310 |
| 08/07/2020 | CIX | 104 | 23,280 | 08/07/2020 | XMAD | 576 | 23,310 |
| 08/07/2020 | CIX | 18 | 23,280 | 08/07/2020 | XMAD | 464 | 23,310 |
| 08/07/2020 | XMAD | 200 | 23,290 | 08/07/2020 | XMAD | 112 | 23,310 |
| 08/07/2020 | XMAD | 25 | 23,290 | 08/07/2020 | AQU | 142 | 23,310 |
| 08/07/2020 | XMAD | 50 | 23,290 | 08/07/2020 | AQU | 91 | 23,310 |
| 08/07/2020 | XMAD | 117 | 23,290 | 08/07/2020 | XMAD | 254 | 23,310 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 410 | 23,310 | 08/07/2020 | XMAD | 82 | 23,340 |
| 08/07/2020 | XMAD | 134 | 23,310 | 08/07/2020 | XMAD | 3 | 23,340 |
| 08/07/2020 | XMAD | 59 | 23,310 | 08/07/2020 | XMAD | 68 | 23,340 |
| 08/07/2020 | XMAD | 75 | 23,310 | 08/07/2020 | XMAD | 54 | 23,340 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
86 92 |
23,310 23,310 |
08/07/2020 08/07/2020 |
XMAD XMAD |
201 229 |
23,330 23,330 |
| 08/07/2020 | XMAD | 14 | 23,340 | 08/07/2020 | XMAD | 366 | 23,330 |
| 08/07/2020 | XMAD | 110 | 23,340 | 08/07/2020 | BTE | 78 | 23,350 |
| 08/07/2020 | XMAD | 110 | 23,340 | 08/07/2020 | XMAD | 134 | 23,340 |
| 08/07/2020 | XMAD | 110 | 23,340 | 08/07/2020 | XMAD | 60 | 23,340 |
| 08/07/2020 | XMAD | 326 | 23,340 | 08/07/2020 | XMAD | 43 | 23,340 |
| 08/07/2020 | XMAD | 5 | 23,340 | 08/07/2020 | XMAD | 85 | 23,340 |
| 08/07/2020 | CIX | 70 | 23,350 | 08/07/2020 | XMAD | 185 | 23,340 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
104 104 |
23,350 23,350 |
08/07/2020 08/07/2020 |
XMAD XMAD |
89 96 |
23,340 23,340 |
| 08/07/2020 | XMAD | 107 | 23,350 | 08/07/2020 | XMAD | 101 | 23,340 |
| 08/07/2020 | XMAD | 208 | 23,350 | 08/07/2020 | BTE | 127 | 23,350 |
| 08/07/2020 | XMAD | 203 | 23,350 | 08/07/2020 | XMAD | 93 | 23,380 |
| 08/07/2020 | XMAD | 37 | 23,350 | 08/07/2020 | XMAD | 93 | 23,380 |
| 08/07/2020 | XMAD | 166 | 23,350 | 08/07/2020 | XMAD | 157 | 23,380 |
| 08/07/2020 | XMAD | 203 | 23,350 | 08/07/2020 | CIX | 86 | 23,370 |
| 08/07/2020 08/07/2020 |
XMAD AQU |
6 114 |
23,360 23,360 |
08/07/2020 08/07/2020 |
AQU XMAD |
79 145 |
23,380 23,390 |
| 08/07/2020 | XMAD | 451 | 23,360 | 08/07/2020 | XMAD | 55 | 23,390 |
| 08/07/2020 | XMAD | 363 | 23,360 | 08/07/2020 | CIX | 23 | 23,390 |
| 08/07/2020 | XMAD | 200 | 23,360 | 08/07/2020 | CIX | 145 | 23,390 |
| 08/07/2020 | XMAD | 1.850 | 23,370 | 08/07/2020 | CIX | 14 | 23,390 |
| 08/07/2020 | XMAD | 200 | 23,370 | 08/07/2020 | XMAD | 90 | 23,390 |
| 08/07/2020 | XMAD | 3 | 23,370 | 08/07/2020 | XMAD | 145 | 23,390 |
| 08/07/2020 | XMAD | 172 | 23,370 | 08/07/2020 | XMAD | 225 | 23,390 |
| 08/07/2020 08/07/2020 |
CIX XMAD |
112 200 |
23,360 23,370 |
08/07/2020 08/07/2020 |
CIX AQU |
113 109 |
23,390 23,390 |
| 08/07/2020 | XMAD | 9 | 23,370 | 08/07/2020 | XMAD | 100 | 23,390 |
| 08/07/2020 | XMAD | 209 | 23,370 | 08/07/2020 | XMAD | 65 | 23,390 |
| 08/07/2020 | XMAD | 489 | 23,360 | 08/07/2020 | XMAD | 45 | 23,390 |
| 08/07/2020 | XMAD | 489 | 23,360 | 08/07/2020 | XMAD | 76 | 23,390 |
| 08/07/2020 | XMAD | 348 | 23,360 | 08/07/2020 | XMAD | 44 | 23,390 |
| 08/07/2020 | CIX | 201 | 23,360 | 08/07/2020 | XMAD | 122 | 23,390 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
75 350 |
23,350 23,350 |
08/07/2020 08/07/2020 |
XMAD XMAD |
164 1 |
23,390 23,390 |
| 08/07/2020 | XMAD | 47 | 23,360 | 08/07/2020 | XMAD | 46 | 23,390 |
| 08/07/2020 | XMAD | 78 | 23,350 | 08/07/2020 | XMAD | 76 | 23,390 |
| 08/07/2020 | XMAD | 440 | 23,360 | 08/07/2020 | XMAD | 132 | 23,390 |
| 08/07/2020 | XMAD | 500 | 23,360 | 08/07/2020 | XMAD | 119 | 23,390 |
| 08/07/2020 | BTE | 122 | 23,360 | 08/07/2020 | BTE | 36 | 23,390 |
| 08/07/2020 | CIX | 139 | 23,360 | 08/07/2020 | CIX | 174 | 23,380 |
| 08/07/2020 | XMAD | 48 | 23,360 | 08/07/2020 | XMAD | 341 | 23,380 |
| 08/07/2020 08/07/2020 |
BTE XMAD |
152 79 |
23,360 23,360 |
08/07/2020 08/07/2020 |
XMAD XMAD |
9 407 |
23,380 23,380 |
| 08/07/2020 | XMAD | 81 | 23,360 | 08/07/2020 | XMAD | 350 | 23,380 |
| 08/07/2020 | XMAD | 81 | 23,360 | 08/07/2020 | XMAD | 757 | 23,380 |
| 08/07/2020 | XMAD | 200 | 23,360 | 08/07/2020 | XMAD | 552 | 23,380 |
| 08/07/2020 | XMAD | 200 | 23,360 | 08/07/2020 | BTE | 141 | 23,370 |
| 08/07/2020 | XMAD | 1 | 23,360 | 08/07/2020 | CIX | 118 | 23,380 |
| 08/07/2020 | XMAD | 200 | 23,360 | 08/07/2020 | XMAD | 196 | 23,380 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
1 98 |
23,360 23,360 |
08/07/2020 08/07/2020 |
XMAD BTE |
162 112 |
23,380 23,370 |
| 08/07/2020 | XMAD | 75 | 23,360 | 08/07/2020 | BTE | 65 | 23,370 |
| 08/07/2020 | XMAD | 26 | 23,360 | 08/07/2020 | AQU | 53 | 23,370 |
| 08/07/2020 | XMAD | 45 | 23,360 | 08/07/2020 | AQU | 140 | 23,360 |
| 08/07/2020 | XMAD | 85 | 23,360 | 08/07/2020 | XMAD | 36 | 23,360 |
| 08/07/2020 | XMAD | 72 | 23,360 | 08/07/2020 | XMAD | 58 | 23,360 |
| 08/07/2020 | XMAD | 13 | 23,360 | 08/07/2020 | XMAD | 150 | 23,360 |
| 08/07/2020 | XMAD | 200 | 23,350 | 08/07/2020 | XMAD | 72 | 23,360 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
34 267 |
23,350 23,350 |
08/07/2020 08/07/2020 |
XMAD CIX |
78 54 |
23,360 23,360 |
| 08/07/2020 | CIX | 37 | 23,340 | 08/07/2020 | XMAD | 95 | 23,360 |
| 08/07/2020 | CIX | 144 | 23,340 | 08/07/2020 | XMAD | 142 | 23,360 |
| 08/07/2020 | CIX | 14 | 23,330 | 08/07/2020 | CIX | 71 | 23,350 |
| 08/07/2020 | CIX | 99 | 23,330 | 08/07/2020 | CIX | 56 | 23,350 |
| 08/07/2020 | XMAD | 200 | 23,340 | 08/07/2020 | XMAD | 86 | 23,350 |
| 08/07/2020 | XMAD | 15 | 23,340 | 08/07/2020 | XMAD | 29 | 23,350 |
| 08/07/2020 | XMAD | 109 | 23,330 | 08/07/2020 | XMAD | 107 | 23,350 |
| 08/07/2020 08/07/2020 |
XMAD AQU |
106 75 |
23,340 23,340 |
08/07/2020 08/07/2020 |
XMAD CIX |
167 64 |
23,350 23,350 |
| 08/07/2020 | BTE | 70 | 23,350 | 08/07/2020 | CIX | 58 | 23,350 |
| 08/07/2020 | BTE | 56 | 23,350 | 08/07/2020 | CIX | 120 | 23,350 |
| 08/07/2020 | AQU | 149 | 23,330 | 08/07/2020 | BTE | 26 | 23,360 |
| 08/07/2020 | AQU | 35 | 23,330 | 08/07/2020 | XMAD | 114 | 23,350 |
| 08/07/2020 | XMAD | 75 | 23,340 | 08/07/2020 | XMAD | 195 | 23,350 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | CIX | 242 | 23,350 | 08/07/2020 | TRQ | 31 | 23,360 |
| 08/07/2020 | XMAD | 97 | 23,350 | 08/07/2020 | BTE | 173 | 23,360 |
| 08/07/2020 | CIX | 34 | 23,350 | 08/07/2020 | XMAD | 120 | 23,360 |
| 08/07/2020 | CIX | 208 | 23,350 | 08/07/2020 | XMAD | 264 | 23,360 |
| 08/07/2020 | CIX | 31 | 23,350 | 08/07/2020 | TRQ | 31 | 23,360 |
| 08/07/2020 | CIX | 42 | 23,350 | 08/07/2020 | XMAD | 47 | 23,360 |
| 08/07/2020 | CIX | 39 | 23,350 | 08/07/2020 | XMAD | 264 | 23,360 |
| 08/07/2020 | CIX | 8 | 23,350 | 08/07/2020 | CIX | 63 | 23,360 |
| 08/07/2020 | BTE | 87 | 23,340 | 08/07/2020 | BTE | 168 | 23,360 |
| 08/07/2020 | TRQ | 54 | 23,350 | 08/07/2020 | BTE | 5 | 23,360 |
| 08/07/2020 | AQU | 49 | 23,330 | 08/07/2020 | TRQ | 31 | 23,360 |
| 08/07/2020 | XMAD | 85 | 23,320 | 08/07/2020 | XMAD | 85 | 23,360 |
| 08/07/2020 | CIX | 87 | 23,320 | 08/07/2020 | XMAD | 215 | 23,360 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
92 92 |
23,320 23,320 |
08/07/2020 08/07/2020 |
CIX CIX |
110 95 |
23,360 23,360 |
| 08/07/2020 | AQU | 39 | 23,330 | 08/07/2020 | BTE | 42 | 23,360 |
| 08/07/2020 | AQU | 33 | 23,330 | 08/07/2020 | BTE | 131 | 23,360 |
| 08/07/2020 | AQU | 117 | 23,340 | 08/07/2020 | TRQ | 31 | 23,360 |
| 08/07/2020 | XMAD | 99 | 23,340 | 08/07/2020 | XMAD | 136 | 23,360 |
| 08/07/2020 | XMAD | 99 | 23,340 | 08/07/2020 | CIX | 100 | 23,360 |
| 08/07/2020 | XMAD | 99 | 23,340 | 08/07/2020 | CIX | 105 | 23,360 |
| 08/07/2020 | XMAD | 63 | 23,340 | 08/07/2020 | XMAD | 73 | 23,360 |
| 08/07/2020 | XMAD | 31 | 23,340 | 08/07/2020 | XMAD | 27 | 23,360 |
| 08/07/2020 | XMAD | 472 | 23,340 | 08/07/2020 | XMAD | 188 | 23,360 |
| 08/07/2020 | XMAD | 997 | 23,340 | 08/07/2020 | BTE | 173 | 23,360 |
| 08/07/2020 | AQU | 49 | 23,340 | 08/07/2020 | TRQ | 16 | 23,360 |
| 08/07/2020 | XMAD | 472 | 23,340 | 08/07/2020 | TRQ | 13 | 23,360 |
| 08/07/2020 | XMAD | 28 | 23,340 | 08/07/2020 | XMAD | 69 | 23,360 |
| 08/07/2020 | XMAD | 85 | 23,340 | 08/07/2020 | XMAD | 62 | 23,360 |
| 08/07/2020 | XMAD | 87 | 23,360 | 08/07/2020 | CIX | 205 | 23,360 |
| 08/07/2020 | XMAD | 209 | 23,360 | 08/07/2020 | XMAD | 84 | 23,360 |
| 08/07/2020 | XMAD | 203 | 23,360 | 08/07/2020 | CIX | 11 | 23,360 |
| 08/07/2020 | XMAD | 6 | 23,360 | 08/07/2020 | XMAD | 121 | 23,350 |
| 08/07/2020 | XMAD | 209 | 23,360 | 08/07/2020 | XMAD | 379 | 23,350 |
| 08/07/2020 | XMAD | 203 | 23,360 | 08/07/2020 | CIX | 153 | 23,350 |
| 08/07/2020 | XMAD | 87 | 23,360 | 08/07/2020 | AQU | 180 | 23,350 |
| 08/07/2020 | XMAD | 128 | 23,360 | 08/07/2020 | AQU | 25 | 23,350 |
| 08/07/2020 | XMAD | 162 | 23,360 | 08/07/2020 | AQU | 8 | 23,350 |
| 08/07/2020 | XMAD | 47 | 23,360 | 08/07/2020 | AQU | 151 | 23,350 |
| 08/07/2020 | XMAD | 243 | 23,360 | 08/07/2020 | XMAD | 136 | 23,350 |
| 08/07/2020 | XMAD | 112 | 23,360 | 08/07/2020 | XMAD | 2 | 23,350 |
| 08/07/2020 | AQU | 79 | 23,360 | 08/07/2020 | XMAD | 83 | 23,350 |
| 08/07/2020 | BTE | 127 | 23,360 | 08/07/2020 | XMAD | 156 | 23,350 |
| 08/07/2020 | BTE | 200 | 23,360 | 08/07/2020 | XMAD | 4 | 23,350 |
| 08/07/2020 | CIX | 152 | 23,350 | 08/07/2020 | XMAD | 32 | 23,350 |
| 08/07/2020 08/07/2020 |
CIX XMAD |
78 1 |
23,350 23,350 |
08/07/2020 08/07/2020 |
XMAD XMAD |
87 369 |
23,350 23,350 |
| 08/07/2020 | CIX | 44 | 23,360 | 08/07/2020 | XMAD | 370 | 23,350 |
| 08/07/2020 | XMAD | 116 | 23,360 | 08/07/2020 | XMAD | 87 | 23,350 |
| 08/07/2020 | XMAD | 149 | 23,360 | 08/07/2020 | XMAD | 86 | 23,350 |
| 08/07/2020 | XMAD | 1 | 23,360 | 08/07/2020 | XMAD | 348 | 23,350 |
| 08/07/2020 | XMAD | 263 | 23,350 | 08/07/2020 | BTE | 4 | 23,340 |
| 08/07/2020 | XMAD | 105 | 23,350 | 08/07/2020 | BTE | 25 | 23,340 |
| 08/07/2020 | CIX | 111 | 23,350 | 08/07/2020 | CIX | 214 | 23,330 |
| 08/07/2020 | XMAD | 158 | 23,350 | 08/07/2020 | CIX | 139 | 23,340 |
| 08/07/2020 | XMAD | 172 | 23,350 | 08/07/2020 | BTE | 39 | 23,340 |
| 08/07/2020 | XMAD | 330 | 23,350 | 08/07/2020 | BTE | 22 | 23,340 |
| 08/07/2020 | XMAD | 2 | 23,350 | 08/07/2020 | BTE | 17 | 23,340 |
| 08/07/2020 | XMAD | 328 | 23,350 | 08/07/2020 | BTE | 39 | 23,340 |
| 08/07/2020 | XMAD | 4 | 23,350 | 08/07/2020 | BTE | 39 | 23,340 |
| 08/07/2020 | AQU | 85 | 23,350 | 08/07/2020 | AQU | 33 | 23,330 |
| 08/07/2020 | XMAD | 61 | 23,360 | 08/07/2020 | BTE | 400 | 23,340 |
| 08/07/2020 | XMAD | 169 | 23,350 | 08/07/2020 | CIX | 66 | 23,350 |
| 08/07/2020 | XMAD | 164 | 23,350 | 08/07/2020 | CIX | 84 | 23,350 |
| 08/07/2020 | XMAD | 79 | 23,360 | 08/07/2020 | CIX | 20 | 23,350 |
| 08/07/2020 | XMAD | 79 | 23,360 | 08/07/2020 | XMAD | 145 | 23,350 |
| 08/07/2020 | TRQ | 24 | 23,360 | 08/07/2020 | XMAD | 59 | 23,350 |
| 08/07/2020 | CIX | 159 | 23,360 | 08/07/2020 | CIX | 115 | 23,340 |
| 08/07/2020 | BTE | 30 | 23,360 | 08/07/2020 | XMAD | 912 | 23,340 |
| 08/07/2020 | BTE | 35 | 23,360 | 08/07/2020 | XMAD | 428 | 23,340 |
| 08/07/2020 | BTE | 66 | 23,360 | 08/07/2020 | XMAD | 380 | 23,340 |
| 08/07/2020 | XMAD | 114 | 23,360 | 08/07/2020 | CIX | 13 | 23,340 |
| 08/07/2020 | XMAD | 125 | 23,360 | 08/07/2020 | AQU | 85 | 23,340 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
350 232 |
23,360 23,360 |
08/07/2020 08/07/2020 |
XMAD XMAD |
460 85 |
23,340 23,340 |
| 08/07/2020 | XMAD | 365 | 23,360 | 08/07/2020 | XMAD | 87 | 23,340 |
| 08/07/2020 | XMAD | 280 | 23,360 | 08/07/2020 | XMAD | 146 | 23,350 |
| 08/07/2020 | XMAD | 365 | 23,360 | 08/07/2020 | XMAD | 36 | 23,350 |
| 08/07/2020 | XMAD | 140 | 23,360 | 08/07/2020 | XMAD | 52 | 23,350 |
| 08/07/2020 | CIX | 201 | 23,360 | 08/07/2020 | XMAD | 132 | 23,350 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | BTE | 11 | 23,350 | 08/07/2020 | AQU | 51 | 23,280 |
| 08/07/2020 | BTE | 49 | 23,350 | 08/07/2020 | CIX | 133 | 23,270 |
| 08/07/2020 | CIX | 129 | 23,350 | 08/07/2020 | XMAD | 86 | 23,270 |
| 08/07/2020 | BTE | 23 | 23,350 | 08/07/2020 | XMAD | 25 | 23,270 |
| 08/07/2020 | XMAD | 40 | 23,350 | 08/07/2020 | XMAD | 62 | 23,270 |
| 08/07/2020 | XMAD | 127 | 23,350 | 08/07/2020 | XMAD | 88 | 23,270 |
| 08/07/2020 | XMAD | 94 | 23,350 | 08/07/2020 | XMAD | 88 | 23,250 |
| 08/07/2020 | XMAD | 221 | 23,350 | 08/07/2020 | AQU | 51 | 23,250 |
| 08/07/2020 | XMAD | 25 | 23,350 | 08/07/2020 | AQU | 52 | 23,250 |
| 08/07/2020 | XMAD | 185 | 23,350 | 08/07/2020 | CIX | 123 | 23,260 |
| 08/07/2020 08/07/2020 |
XMAD CIX |
296 206 |
23,340 23,340 |
08/07/2020 08/07/2020 |
XMAD TRQ |
117 36 |
23,260 23,260 |
| 08/07/2020 | XMAD | 54 | 23,340 | 08/07/2020 | AQU | 52 | 23,250 |
| 08/07/2020 | XMAD | 100 | 23,350 | 08/07/2020 | AQU | 31 | 23,260 |
| 08/07/2020 | XMAD | 350 | 23,340 | 08/07/2020 | AQU | 47 | 23,260 |
| 08/07/2020 | XMAD | 88 | 23,340 | 08/07/2020 | XMAD | 10 | 23,250 |
| 08/07/2020 | XMAD | 278 | 23,340 | 08/07/2020 | CIX | 267 | 23,250 |
| 08/07/2020 | XMAD | 350 | 23,340 | 08/07/2020 | XMAD | 159 | 23,250 |
| 08/07/2020 | XMAD | 200 | 23,340 | 08/07/2020 | XMAD | 327 | 23,250 |
| 08/07/2020 | XMAD | 150 | 23,340 | 08/07/2020 | XMAD | 57 | 23,250 |
| 08/07/2020 | XMAD | 490 | 23,340 | 08/07/2020 | XMAD | 39 | 23,250 |
| 08/07/2020 | XMAD | 210 | 23,340 | 08/07/2020 | XMAD | 22 | 23,250 |
| 08/07/2020 | XMAD | 180 | 23,340 | 08/07/2020 | AQU | 139 | 23,240 |
| 08/07/2020 | XMAD | 122 | 23,340 | 08/07/2020 | AQU | 46 | 23,230 |
| 08/07/2020 | XMAD | 98 | 23,340 | 08/07/2020 | XMAD | 53 | 23,250 |
| 08/07/2020 | AQU | 119 | 23,340 | 08/07/2020 | XMAD | 186 | 23,260 |
| 08/07/2020 | XMAD | 21 | 23,340 | 08/07/2020 | CIX | 198 | 23,260 |
| 08/07/2020 | XMAD | 174 | 23,340 | 08/07/2020 | BTE | 79 | 23,250 |
| 08/07/2020 | AQU | 224 | 23,340 | 08/07/2020 | BTE | 17 | 23,250 |
| 08/07/2020 08/07/2020 |
TRQ TRQ |
42 39 |
23,330 23,330 |
08/07/2020 08/07/2020 |
BTE BTE |
78 31 |
23,250 23,250 |
| 08/07/2020 | CIX | 225 | 23,330 | 08/07/2020 | XMAD | 566 | 23,250 |
| 08/07/2020 | TRQ | 4 | 23,330 | 08/07/2020 | XMAD | 558 | 23,250 |
| 08/07/2020 | XMAD | 88 | 23,330 | 08/07/2020 | XMAD | 618 | 23,250 |
| 08/07/2020 | XMAD | 86 | 23,330 | 08/07/2020 | AQU | 75 | 23,250 |
| 08/07/2020 | CIX | 141 | 23,330 | 08/07/2020 | XMAD | 170 | 23,250 |
| 08/07/2020 | AQU | 192 | 23,330 | 08/07/2020 | XMAD | 350 | 23,250 |
| 08/07/2020 | CIX | 86 | 23,320 | 08/07/2020 | XMAD | 110 | 23,250 |
| 08/07/2020 | BTE | 100 | 23,330 | 08/07/2020 | CIX | 246 | 23,240 |
| 08/07/2020 | BTE | 2 | 23,330 | 08/07/2020 | CIX | 122 | 23,240 |
| 08/07/2020 | XMAD | 87 | 23,310 | 08/07/2020 | XMAD | 234 | 23,250 |
| 08/07/2020 | XMAD | 99 | 23,310 | 08/07/2020 | AQU | 53 | 23,250 |
| 08/07/2020 | BTE | 125 | 23,320 | 08/07/2020 | AQU | 96 | 23,240 |
| 08/07/2020 | BTE | 95 | 23,320 | 08/07/2020 | XMAD | 180 | 23,230 |
| 08/07/2020 | CIX | 85 | 23,300 | 08/07/2020 | XMAD | 86 | 23,230 |
| 08/07/2020 | BTE | 150 | 23,290 | 08/07/2020 | XMAD | 125 | 23,220 |
| 08/07/2020 08/07/2020 |
BTE BTE |
143 65 |
23,290 23,290 |
08/07/2020 08/07/2020 |
AQU XMAD |
63 63 |
23,220 23,210 |
| 08/07/2020 | BTE | 85 | 23,290 | 08/07/2020 | CIX | 9 | 23,220 |
| 08/07/2020 | BTE | 58 | 23,290 | 08/07/2020 | CIX | 184 | 23,250 |
| 08/07/2020 | BTE | 150 | 23,290 | 08/07/2020 | XMAD | 31 | 23,250 |
| 08/07/2020 | BTE | 72 | 23,290 | 08/07/2020 | XMAD | 262 | 23,250 |
| 08/07/2020 | BTE | 22 | 23,290 | 08/07/2020 | XMAD | 33 | 23,250 |
| 08/07/2020 | BTE | 8 | 23,290 | 08/07/2020 | XMAD | 215 | 23,250 |
| 08/07/2020 | XMAD | 86 | 23,300 | 08/07/2020 | XMAD | 155 | 23,250 |
| 08/07/2020 | XMAD | 85 | 23,300 | 08/07/2020 | CIX | 20 | 23,250 |
| 08/07/2020 | BTE | 48 | 23,290 | 08/07/2020 | XMAD | 258 | 23,260 |
| 08/07/2020 | BTE | 150 | 23,290 | 08/07/2020 | XMAD | 519 | 23,260 |
| 08/07/2020 | BTE | 150 | 23,290 | 08/07/2020 | XMAD | 200 | 23,260 |
| 08/07/2020 | BTE | 150 | 23,290 | 08/07/2020 | XMAD | 1 | 23,260 |
| 08/07/2020 | BTE | 150 | 23,290 | 08/07/2020 | XMAD | 44 | 23,260 |
| 08/07/2020 | BTE | 92 | 23,290 | 08/07/2020 | XMAD | 319 | 23,260 |
| 08/07/2020 | XMAD | 114 | 23,290 | 08/07/2020 | XMAD | 169 | 23,260 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
100 75 |
23,290 23,290 |
08/07/2020 08/07/2020 |
XMAD BTE |
186 95 |
23,260 23,250 |
| 08/07/2020 | XMAD | 61 | 23,290 | 08/07/2020 | BTE | 18 | 23,250 |
| 08/07/2020 | XMAD | 123 | 23,290 | 08/07/2020 | TRQ | 86 | 23,250 |
| 08/07/2020 | XMAD | 51 | 23,290 | 08/07/2020 | BTE | 55 | 23,250 |
| 08/07/2020 | CIX | 80 | 23,290 | 08/07/2020 | BTE | 37 | 23,250 |
| 08/07/2020 | XMAD | 350 | 23,290 | 08/07/2020 | BTE | 16 | 23,250 |
| 08/07/2020 | XMAD | 87 | 23,290 | 08/07/2020 | XMAD | 196 | 23,250 |
| 08/07/2020 | XMAD | 85 | 23,290 | 08/07/2020 | XMAD | 293 | 23,250 |
| 08/07/2020 | XMAD | 214 | 23,290 | 08/07/2020 | XMAD | 209 | 23,260 |
| 08/07/2020 | XMAD | 200 | 23,290 | 08/07/2020 | XMAD | 63 | 23,260 |
| 08/07/2020 | XMAD | 400 | 23,290 | 08/07/2020 | CIX | 60 | 23,260 |
| 08/07/2020 | XMAD | 236 | 23,290 | 08/07/2020 | XMAD | 180 | 23,270 |
| 08/07/2020 | XMAD | 350 | 23,290 | 08/07/2020 | XMAD | 180 | 23,270 |
| 08/07/2020 | XMAD | 350 | 23,290 | 08/07/2020 | XMAD | 276 | 23,270 |
| 08/07/2020 | XMAD | 50 | 23,290 | 08/07/2020 | CIX | 76 | 23,280 |
| 08/07/2020 | CIX | 104 | 23,290 | 08/07/2020 | CIX | 65 | 23,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | CIX | 153 | 23,280 | 08/07/2020 | XMAD | 86 | 23,230 |
| 08/07/2020 | AQU | 261 | 23,280 | 08/07/2020 | CIX | 84 | 23,220 |
| 08/07/2020 | AQU | 250 | 23,280 | 08/07/2020 | XMAD | 87 | 23,220 |
| 08/07/2020 | XMAD | 200 | 23,280 | 08/07/2020 | XMAD | 158 | 23,220 |
| 08/07/2020 | XMAD | 203 | 23,280 | 08/07/2020 | XMAD | 86 | 23,220 |
| 08/07/2020 | XMAD | 28 | 23,280 | 08/07/2020 | TRQ | 39 | 23,210 |
| 08/07/2020 | AQU | 157 | 23,280 | 08/07/2020 | XMAD | 115 | 23,220 |
| 08/07/2020 | XMAD | 200 | 23,280 | 08/07/2020 | BTE | 17 | 23,210 |
| 08/07/2020 | XMAD | 199 | 23,280 | 08/07/2020 | BTE | 69 | 23,210 |
| 08/07/2020 | CIX | 91 | 23,280 | 08/07/2020 | XMAD | 89 | 23,210 |
| 08/07/2020 | XMAD | 276 | 23,280 | 08/07/2020 | CIX | 87 | 23,220 |
| 08/07/2020 | XMAD | 74 | 23,280 | 08/07/2020 | CIX | 75 | 23,220 |
| 08/07/2020 | XMAD | 202 | 23,280 | 08/07/2020 | XMAD | 459 | 23,220 |
| 08/07/2020 | XMAD | 148 | 23,280 | 08/07/2020 | XMAD | 246 | 23,220 |
| 08/07/2020 | XMAD | 128 | 23,280 | 08/07/2020 | XMAD | 146 | 23,220 |
| 08/07/2020 | BTE | 260 | 23,270 | 08/07/2020 | BTE | 62 | 23,210 |
| 08/07/2020 | XMAD | 419 | 23,280 | 08/07/2020 | BTE | 25 | 23,210 |
| 08/07/2020 | XMAD | 409 | 23,280 | 08/07/2020 | CIX | 97 | 23,220 |
| 08/07/2020 | XMAD | 9 | 23,280 | 08/07/2020 | XMAD | 139 | 23,220 |
| 08/07/2020 | XMAD | 419 | 23,280 | 08/07/2020 | XMAD | 202 | 23,220 |
| 08/07/2020 | XMAD | 124 | 23,280 | 08/07/2020 | XMAD | 51 | 23,220 |
| 08/07/2020 | XMAD | 89 | 23,280 | 08/07/2020 | XMAD | 216 | 23,220 |
| 08/07/2020 | XMAD | 478 | 23,280 | 08/07/2020 | XMAD | 135 | 23,220 |
| 08/07/2020 | XMAD | 215 | 23,280 | 08/07/2020 | CIX | 54 | 23,220 |
| 08/07/2020 | XMAD | 426 | 23,280 | 08/07/2020 | CIX | 58 | 23,220 |
| 08/07/2020 | AQU | 143 | 23,280 | 08/07/2020 | CIX | 54 | 23,220 |
| 08/07/2020 | AQU | 31 | 23,280 | 08/07/2020 | XMAD | 1 | 23,220 |
| 08/07/2020 | BTE | 75 | 23,290 | 08/07/2020 | XMAD | 87 | 23,250 |
| 08/07/2020 | BTE | 180 | 23,290 | 08/07/2020 | CIX | 186 | 23,250 |
| 08/07/2020 | CIX | 98 | 23,290 | 08/07/2020 | XMAD | 143 | 23,250 |
| 08/07/2020 | XMAD | 382 | 23,290 | 08/07/2020 | XMAD | 143 | 23,250 |
| 08/07/2020 | XMAD | 149 | 23,290 | 08/07/2020 | XMAD | 228 | 23,250 |
| 08/07/2020 | XMAD | 152 | 23,290 | 08/07/2020 | XMAD | 213 | 23,250 |
| 08/07/2020 | BTE | 313 | 23,290 | 08/07/2020 | XMAD | 213 | 23,250 |
| 08/07/2020 | CIX | 100 | 23,290 | 08/07/2020 | XMAD | 178 | 23,250 |
| 08/07/2020 | CIX | 14 | 23,290 | 08/07/2020 | XMAD | 284 | 23,250 |
| 08/07/2020 | XMAD | 210 | 23,290 | 08/07/2020 | CIX | 3 | 23,240 |
| 08/07/2020 | XMAD | 392 | 23,290 | 08/07/2020 | CIX | 382 | 23,240 |
| 08/07/2020 | XMAD | 135 | 23,290 | 08/07/2020 | BTE | 267 | 23,240 |
| 08/07/2020 | XMAD | 39 | 23,290 | 08/07/2020 | XMAD | 155 | 23,250 |
| 08/07/2020 | XMAD | 280 | 23,290 | 08/07/2020 | XMAD | 3 | 23,250 |
| 08/07/2020 | CIX | 120 | 23,290 | 08/07/2020 | XMAD | 32 | 23,250 |
| 08/07/2020 | CIX | 100 | 23,290 | 08/07/2020 | XMAD | 35 | 23,250 |
| 08/07/2020 | XMAD | 200 | 23,290 | 08/07/2020 | XMAD | 87 | 23,250 |
| 08/07/2020 | XMAD | 250 | 23,290 | 08/07/2020 | TRQ | 72 | 23,240 |
| 08/07/2020 | XMAD | 168 | 23,290 | 08/07/2020 | CIX | 92 | 23,240 |
| 08/07/2020 | XMAD | 27 | 23,290 | 08/07/2020 | XMAD | 268 | 23,250 |
| 08/07/2020 | XMAD | 448 | 23,270 | 08/07/2020 | XMAD | 13 | 23,250 |
| 08/07/2020 | CIX | 1 | 23,290 | 08/07/2020 | BTE | 50 | 23,240 |
| 08/07/2020 | CIX | 66 | 23,290 | 08/07/2020 | BTE | 100 | 23,240 |
| 08/07/2020 | CIX | 100 | 23,290 | 08/07/2020 | BTE | 15 | 23,240 |
| 08/07/2020 | CIX | 54 | 23,290 | 08/07/2020 | XMAD | 167 | 23,250 |
| 08/07/2020 | CIX | 2 | 23,290 | 08/07/2020 | AQU | 273 | 23,240 |
| 08/07/2020 | CIX | 126 | 23,290 | 08/07/2020 | CIX | 13 | 23,240 |
| 08/07/2020 | CIX | 173 | 23,290 | 08/07/2020 | XMAD | 671 | 23,240 |
| 08/07/2020 | AQU | 138 | 23,280 | 08/07/2020 | XMAD | 168 | 23,240 |
| 08/07/2020 | CIX | 375 | 23,280 | 08/07/2020 | XMAD | 208 | 23,240 |
| 08/07/2020 | XMAD | 390 | 23,270 | 08/07/2020 | AQU | 85 | 23,240 |
| 08/07/2020 | XMAD | 10 | 23,270 | 08/07/2020 | CIX | 19 | 23,240 |
| 08/07/2020 | XMAD | 76 | 23,270 | 08/07/2020 | CIX | 53 | 23,240 |
| 08/07/2020 | XMAD | 86 | 23,270 | 08/07/2020 | XMAD | 2 | 23,250 |
| 08/07/2020 | CIX | 113 | 23,260 | 08/07/2020 | XMAD | 4 | 23,250 |
| 08/07/2020 | CIX | 62 | 23,260 | 08/07/2020 | XMAD | 386 | 23,260 |
| 08/07/2020 | XMAD | 10 | 23,270 | 08/07/2020 | BTE | 8 | 23,260 |
| 08/07/2020 | XMAD | 200 | 23,270 | 08/07/2020 | BTE | 86 | 23,260 |
| 08/07/2020 | XMAD | 110 | 23,270 | 08/07/2020 | CIX | 108 | 23,260 |
| 08/07/2020 | XMAD | 90 | 23,270 | 08/07/2020 | BTE | 29 | 23,260 |
| 08/07/2020 | XMAD | 145 | 23,270 | 08/07/2020 | XMAD | 369 | 23,260 |
| 08/07/2020 | XMAD | 85 | 23,270 | 08/07/2020 | XMAD | 476 | 23,260 |
| 08/07/2020 | BTE | 9 | 23,250 | 08/07/2020 | XMAD | 321 | 23,260 |
| 08/07/2020 | CIX | 115 | 23,250 | 08/07/2020 | BTE | 161 | 23,250 |
| 08/07/2020 | BTE | 77 | 23,250 | 08/07/2020 | CIX | 63 | 23,250 |
| 08/07/2020 | XMAD | 370 | 23,250 | 08/07/2020 | CIX | 18 | 23,250 |
| 08/07/2020 | XMAD | 86 | 23,250 | 08/07/2020 | XMAD | 240 | 23,250 |
| 08/07/2020 | XMAD | 87 | 23,250 | 08/07/2020 | XMAD | 41 | 23,250 |
| 08/07/2020 | AQU | 100 | 23,250 | 08/07/2020 | CIX | 60 | 23,250 |
| 08/07/2020 | CIX | 117 | 23,250 | 08/07/2020 | XMAD | 27 | 23,250 |
| 08/07/2020 | AQU | 85 | 23,250 | 08/07/2020 | XMAD | 220 | 23,260 |
| 08/07/2020 | XMAD | 355 | 23,250 | 08/07/2020 | XMAD | 41 | 23,260 |
| 08/07/2020 | XMAD | 158 | 23,230 | 08/07/2020 | XMAD | 296 | 23,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 151 | 23,260 | 08/07/2020 | XMAD | 88 | 23,260 |
| 08/07/2020 | XMAD | 132 | 23,260 | 08/07/2020 | CIX | 100 | 23,260 |
| 08/07/2020 | XMAD | 2 | 23,260 | 08/07/2020 | CIX | 130 | 23,260 |
| 08/07/2020 | XMAD | 34 | 23,260 | 08/07/2020 | CIX | 64 | 23,260 |
| 08/07/2020 | XMAD | 57 | 23,250 | 08/07/2020 | XMAD | 496 | 23,260 |
| 08/07/2020 | BTE | 95 | 23,260 | 08/07/2020 | CIX | 64 | 23,260 |
| 08/07/2020 | BTE | 45 | 23,260 | 08/07/2020 | CIX | 58 | 23,260 |
| 08/07/2020 | CIX | 92 | 23,260 | 08/07/2020 | XMAD | 93 | 23,260 |
| 08/07/2020 | CIX | 190 | 23,260 | 08/07/2020 | XMAD | 334 | 23,260 |
| 08/07/2020 | XMAD | 182 | 23,260 | 08/07/2020 | XMAD | 52 | 23,260 |
| 08/07/2020 | XMAD | 212 | 23,260 | 08/07/2020 | BTE | 68 | 23,240 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
394 394 |
23,260 23,260 |
08/07/2020 08/07/2020 |
TRQ TRQ |
58 7 |
23,250 23,250 |
| 08/07/2020 | XMAD | 532 | 23,260 | 08/07/2020 | AQU | 72 | 23,250 |
| 08/07/2020 | XMAD | 330 | 23,260 | 08/07/2020 | AQU | 3 | 23,250 |
| 08/07/2020 | XMAD | 135 | 23,260 | 08/07/2020 | TRQ | 1 | 23,260 |
| 08/07/2020 | XMAD | 503 | 23,260 | 08/07/2020 | XMAD | 3 | 23,270 |
| 08/07/2020 | AQU | 216 | 23,260 | 08/07/2020 | XMAD | 3 | 23,270 |
| 08/07/2020 | BTE | 95 | 23,260 | 08/07/2020 | XMAD | 3 | 23,270 |
| 08/07/2020 | BTE | 55 | 23,260 | 08/07/2020 | XMAD | 3 | 23,270 |
| 08/07/2020 | XMAD | 99 | 23,260 | 08/07/2020 | XMAD | 85 | 23,280 |
| 08/07/2020 | XMAD | 136 | 23,260 | 08/07/2020 | XMAD | 86 | 23,280 |
| 08/07/2020 | XMAD | 5 | 23,260 | 08/07/2020 | XMAD | 87 | 23,280 |
| 08/07/2020 | XMAD | 240 | 23,260 | 08/07/2020 | XMAD | 37 | 23,280 |
| 08/07/2020 | AQU | 249 | 23,260 | 08/07/2020 | XMAD | 200 | 23,280 |
| 08/07/2020 | XMAD | 194 | 23,260 | 08/07/2020 | XMAD | 159 | 23,290 |
| 08/07/2020 | XMAD | 237 | 23,260 | 08/07/2020 | XMAD | 179 | 23,290 |
| 08/07/2020 | XMAD | 5 | 23,260 | 08/07/2020 | XMAD | 41 | 23,290 |
| 08/07/2020 | AQU | 69 | 23,260 | 08/07/2020 | XMAD | 80 | 23,290 |
| 08/07/2020 | XMAD | 87 | 23,260 | 08/07/2020 | XMAD | 193 | 23,290 |
| 08/07/2020 | XMAD | 86 | 23,260 | 08/07/2020 | XMAD | 27 | 23,290 |
| 08/07/2020 | XMAD | 139 | 23,260 | 08/07/2020 | XMAD | 188 | 23,290 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
122 297 |
23,260 23,260 |
08/07/2020 08/07/2020 |
XMAD XMAD |
37 4 |
23,290 23,290 |
| 08/07/2020 | AQU | 130 | 23,260 | 08/07/2020 | XMAD | 176 | 23,290 |
| 08/07/2020 | XMAD | 350 | 23,260 | 08/07/2020 | XMAD | 473 | 23,270 |
| 08/07/2020 | XMAD | 215 | 23,260 | 08/07/2020 | XMAD | 202 | 23,270 |
| 08/07/2020 | XMAD | 135 | 23,260 | 08/07/2020 | XMAD | 233 | 23,270 |
| 08/07/2020 | CIX | 100 | 23,260 | 08/07/2020 | CIX | 2 | 23,270 |
| 08/07/2020 | XMAD | 154 | 23,260 | 08/07/2020 | TRQ | 94 | 23,270 |
| 08/07/2020 | CIX | 266 | 23,260 | 08/07/2020 | AQU | 105 | 23,270 |
| 08/07/2020 | XMAD | 244 | 23,260 | 08/07/2020 | BTE | 20 | 23,270 |
| 08/07/2020 | XMAD | 137 | 23,260 | 08/07/2020 | BTE | 19 | 23,270 |
| 08/07/2020 | XMAD | 167 | 23,260 | 08/07/2020 | BTE | 4 | 23,270 |
| 08/07/2020 | XMAD | 170 | 23,260 | 08/07/2020 | BTE | 12 | 23,270 |
| 08/07/2020 | XMAD | 392 | 23,260 | 08/07/2020 | CIX | 147 | 23,270 |
| 08/07/2020 | CIX | 100 | 23,260 | 08/07/2020 | BTE | 20 | 23,270 |
| 08/07/2020 | XMAD | 381 | 23,260 | 08/07/2020 | BTE | 22 | 23,270 |
| 08/07/2020 | XMAD | 113 | 23,260 | 08/07/2020 | BTE | 15 | 23,270 |
| 08/07/2020 | XMAD | 156 | 23,260 | 08/07/2020 | BTE | 41 | 23,270 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
238 197 |
23,260 23,260 |
08/07/2020 08/07/2020 |
XMAD XMAD |
14 469 |
23,270 23,270 |
| 08/07/2020 | XMAD | 303 | 23,260 | 08/07/2020 | XMAD | 131 | 23,270 |
| 08/07/2020 | XMAD | 170 | 23,260 | 08/07/2020 | AQU | 39 | 23,270 |
| 08/07/2020 | XMAD | 17 | 23,260 | 08/07/2020 | XMAD | 305 | 23,270 |
| 08/07/2020 | CIX | 125 | 23,260 | 08/07/2020 | XMAD | 110 | 23,270 |
| 08/07/2020 | CIX | 178 | 23,260 | 08/07/2020 | XMAD | 86 | 23,270 |
| 08/07/2020 | XMAD | 32 | 23,260 | 08/07/2020 | XMAD | 68 | 23,270 |
| 08/07/2020 | XMAD | 348 | 23,260 | 08/07/2020 | XMAD | 56 | 23,280 |
| 08/07/2020 | XMAD | 326 | 23,260 | 08/07/2020 | XMAD | 39 | 23,280 |
| 08/07/2020 | BTE | 172 | 23,250 | 08/07/2020 | XMAD | 78 | 23,280 |
| 08/07/2020 | CIX | 473 | 23,250 | 08/07/2020 | XMAD | 77 | 23,280 |
| 08/07/2020 | BTE | 87 | 23,250 | 08/07/2020 | XMAD | 15 | 23,280 |
| 08/07/2020 | XMAD | 90 | 23,260 | 08/07/2020 | XMAD | 68 | 23,280 |
| 08/07/2020 | AQU | 85 | 23,250 | 08/07/2020 | CIX | 266 | 23,280 |
| 08/07/2020 | CIX | 74 | 23,250 | 08/07/2020 | CIX | 21 | 23,280 |
| 08/07/2020 | BTE | 60 | 23,260 | 08/07/2020 | XMAD | 86 | 23,280 |
| 08/07/2020 | CIX | 222 | 23,260 | 08/07/2020 | CIX | 69 | 23,280 |
| 08/07/2020 | XMAD | 83 | 23,260 | 08/07/2020 | XMAD | 78 | 23,280 |
| 08/07/2020 08/07/2020 |
BTE BTE |
78 11 |
23,260 23,260 |
08/07/2020 08/07/2020 |
XMAD XMAD |
150 138 |
23,280 23,280 |
| 08/07/2020 | XMAD | 261 | 23,260 | 08/07/2020 | XMAD | 85 | 23,280 |
| 08/07/2020 | XMAD | 249 | 23,260 | 08/07/2020 | XMAD | 85 | 23,290 |
| 08/07/2020 | AQU | 233 | 23,260 | 08/07/2020 | CIX | 30 | 23,280 |
| 08/07/2020 | TRQ | 15 | 23,270 | 08/07/2020 | BTE | 126 | 23,280 |
| 08/07/2020 | CIX | 226 | 23,260 | 08/07/2020 | CIX | 112 | 23,280 |
| 08/07/2020 | XMAD | 194 | 23,260 | 08/07/2020 | XMAD | 248 | 23,280 |
| 08/07/2020 | XMAD | 350 | 23,260 | 08/07/2020 | XMAD | 2 | 23,280 |
| 08/07/2020 | XMAD | 34 | 23,260 | 08/07/2020 | XMAD | 741 | 23,280 |
| 08/07/2020 | XMAD | 171 | 23,260 | 08/07/2020 | XMAD | 387 | 23,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | BTE | 57 | 23,280 | 08/07/2020 | XMAD | 300 | 23,240 |
| 08/07/2020 | BTE | 48 | 23,280 | 08/07/2020 | XMAD | 108 | 23,240 |
| 08/07/2020 | XMAD | 124 | 23,280 | 08/07/2020 | XMAD | 168 | 23,250 |
| 08/07/2020 | XMAD | 126 | 23,280 | 08/07/2020 | XMAD | 178 | 23,250 |
| 08/07/2020 | XMAD | 13 | 23,280 | 08/07/2020 | XMAD | 542 | 23,250 |
| 08/07/2020 | CIX | 155 | 23,280 | 08/07/2020 | XMAD | 2 | 23,250 |
| 08/07/2020 | XMAD | 500 | 23,280 | 08/07/2020 | XMAD | 4 | 23,240 |
| 08/07/2020 | CIX | 186 | 23,280 | 08/07/2020 | XMAD | 685 | 23,230 |
| 08/07/2020 | CIX | 44 | 23,280 | 08/07/2020 | XMAD | 86 | 23,230 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
680 86 |
23,280 23,280 |
08/07/2020 08/07/2020 |
XMAD CIX |
175 87 |
23,230 23,220 |
| 08/07/2020 | AQU | 203 | 23,280 | 08/07/2020 | XMAD | 76 | 23,220 |
| 08/07/2020 | AQU | 232 | 23,280 | 08/07/2020 | AQU | 111 | 23,220 |
| 08/07/2020 | AQU | 22 | 23,280 | 08/07/2020 | XMAD | 29 | 23,220 |
| 08/07/2020 | CIX | 234 | 23,270 | 08/07/2020 | XMAD | 57 | 23,220 |
| 08/07/2020 | BTE | 103 | 23,270 | 08/07/2020 | XMAD | 169 | 23,220 |
| 08/07/2020 | XMAD | 327 | 23,270 | 08/07/2020 | XMAD | 542 | 23,250 |
| 08/07/2020 | XMAD | 500 | 23,270 | 08/07/2020 | XMAD | 190 | 23,250 |
| 08/07/2020 | XMAD | 206 | 23,270 | 08/07/2020 | BTE | 4 | 23,240 |
| 08/07/2020 | XMAD | 117 | 23,270 | 08/07/2020 | BTE | 32 | 23,240 |
| 08/07/2020 | XMAD | 300 | 23,270 | 08/07/2020 | BTE | 40 | 23,240 |
| 08/07/2020 | CIX | 200 | 23,270 | 08/07/2020 | BTE | 6 | 23,240 |
| 08/07/2020 | BTE | 80 | 23,270 | 08/07/2020 | AQU | 115 | 23,240 |
| 08/07/2020 | XMAD | 114 | 23,270 | 08/07/2020 | XMAD | 106 | 23,250 |
| 08/07/2020 | BTE | 80 | 23,270 | 08/07/2020 | XMAD | 4 | 23,250 |
| 08/07/2020 | AQU | 129 | 23,250 | 08/07/2020 | XMAD | 1 | 23,250 |
| 08/07/2020 | BTE | 12 | 23,240 | 08/07/2020 | CIX | 137 | 23,240 |
| 08/07/2020 08/07/2020 |
BTE BTE |
35 40 |
23,240 23,240 |
08/07/2020 08/07/2020 |
XMAD XMAD |
91 384 |
23,240 23,230 |
| 08/07/2020 | CIX | 88 | 23,240 | 08/07/2020 | XMAD | 251 | 23,230 |
| 08/07/2020 | XMAD | 86 | 23,240 | 08/07/2020 | XMAD | 229 | 23,230 |
| 08/07/2020 | XMAD | 41 | 23,240 | 08/07/2020 | AQU | 130 | 23,230 |
| 08/07/2020 | XMAD | 1 | 23,230 | 08/07/2020 | BTE | 114 | 23,220 |
| 08/07/2020 | XMAD | 78 | 23,230 | 08/07/2020 | CIX | 113 | 23,220 |
| 08/07/2020 | AQU | 38 | 23,230 | 08/07/2020 | XMAD | 84 | 23,230 |
| 08/07/2020 | AQU | 28 | 23,230 | 08/07/2020 | XMAD | 84 | 23,230 |
| 08/07/2020 | CIX | 123 | 23,260 | 08/07/2020 | XMAD | 1 | 23,230 |
| 08/07/2020 | XMAD | 341 | 23,260 | 08/07/2020 | XMAD | 5 | 23,230 |
| 08/07/2020 | XMAD | 249 | 23,260 | 08/07/2020 | AQU | 36 | 23,250 |
| 08/07/2020 | XMAD | 86 | 23,250 | 08/07/2020 | CIX | 30 | 23,240 |
| 08/07/2020 | XMAD | 448 | 23,250 | 08/07/2020 | XMAD | 264 | 23,250 |
| 08/07/2020 | CIX | 159 | 23,260 | 08/07/2020 | XMAD | 283 | 23,250 |
| 08/07/2020 | XMAD | 327 | 23,260 | 08/07/2020 | XMAD | 247 | 23,250 |
| 08/07/2020 | XMAD | 180 | 23,260 | 08/07/2020 | CIX | 100 | 23,250 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
215 86 |
23,260 23,260 |
08/07/2020 08/07/2020 |
CIX XMAD |
3 247 |
23,250 23,250 |
| 08/07/2020 | CIX | 233 | 23,250 | 08/07/2020 | XMAD | 176 | 23,250 |
| 08/07/2020 | CIX | 2 | 23,250 | 08/07/2020 | XMAD | 40 | 23,250 |
| 08/07/2020 | XMAD | 737 | 23,250 | 08/07/2020 | XMAD | 268 | 23,250 |
| 08/07/2020 | XMAD | 486 | 23,250 | 08/07/2020 | XMAD | 51 | 23,250 |
| 08/07/2020 | XMAD | 224 | 23,250 | 08/07/2020 | XMAD | 4 | 23,250 |
| 08/07/2020 | XMAD | 195 | 23,250 | 08/07/2020 | XMAD | 149 | 23,250 |
| 08/07/2020 | CIX | 92 | 23,250 | 08/07/2020 | CIX | 159 | 23,250 |
| 08/07/2020 | CIX | 76 | 23,250 | 08/07/2020 | XMAD | 276 | 23,260 |
| 08/07/2020 | CIX | 81 | 23,250 | 08/07/2020 | CIX | 79 | 23,260 |
| 08/07/2020 | XMAD | 170 | 23,250 | 08/07/2020 | CIX | 156 | 23,270 |
| 08/07/2020 | XMAD | 512 | 23,270 | 08/07/2020 | BTE | 243 | 23,270 |
| 08/07/2020 | XMAD | 172 | 23,270 | 08/07/2020 | XMAD | 336 | 23,270 |
| 08/07/2020 | XMAD | 164 | 23,270 | 08/07/2020 | XMAD | 263 | 23,270 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
1 300 |
23,270 23,270 |
08/07/2020 08/07/2020 |
XMAD BTE |
88 256 |
23,270 23,270 |
| 08/07/2020 | CIX | 85 | 23,260 | 08/07/2020 | BTE | 19 | 23,270 |
| 08/07/2020 | XMAD | 350 | 23,260 | 08/07/2020 | CIX | 173 | 23,270 |
| 08/07/2020 | XMAD | 25 | 23,260 | 08/07/2020 | XMAD | 147 | 23,270 |
| 08/07/2020 | XMAD | 25 | 23,250 | 08/07/2020 | XMAD | 358 | 23,270 |
| 08/07/2020 | XMAD | 123 | 23,250 | 08/07/2020 | XMAD | 49 | 23,270 |
| 08/07/2020 | BTE | 228 | 23,250 | 08/07/2020 | CIX | 29 | 23,270 |
| 08/07/2020 | CIX | 121 | 23,250 | 08/07/2020 | XMAD | 334 | 23,270 |
| 08/07/2020 | BTE | 268 | 23,250 | 08/07/2020 | XMAD | 119 | 23,280 |
| 08/07/2020 | CIX | 202 | 23,250 | 08/07/2020 | XMAD | 57 | 23,280 |
| 08/07/2020 | XMAD | 282 | 23,250 | 08/07/2020 | XMAD | 153 | 23,280 |
| 08/07/2020 | XMAD | 282 | 23,250 | 08/07/2020 | XMAD | 144 | 23,280 |
| 08/07/2020 | XMAD | 281 | 23,250 | 08/07/2020 | XMAD | 695 | 23,280 |
| 08/07/2020 | XMAD | 281 | 23,250 | 08/07/2020 | XMAD | 200 | 23,280 |
| 08/07/2020 | TRQ | 86 | 23,240 | 08/07/2020 | XMAD | 797 | 23,280 |
| 08/07/2020 08/07/2020 |
AQU CIX |
303 99 |
23,240 23,240 |
08/07/2020 08/07/2020 |
XMAD AQU |
308 156 |
23,280 23,280 |
| 08/07/2020 | XMAD | 230 | 23,240 | 08/07/2020 | XMAD | 42 | 23,280 |
| 08/07/2020 | XMAD | 240 | 23,240 | 08/07/2020 | XMAD | 117 | 23,280 |
| 08/07/2020 | XMAD | 75 | 23,250 | 08/07/2020 | XMAD | 10 | 23,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | XMAD | 271 | 23,280 | 08/07/2020 | AQU | 86 | 23,240 |
| 08/07/2020 | AQU | 185 | 23,280 | 08/07/2020 | XMAD | 80 | 23,220 |
| 08/07/2020 | CIX | 30 | 23,270 | 08/07/2020 | XMAD | 5 | 23,220 |
| 08/07/2020 | CIX | 47 | 23,280 | 08/07/2020 | XMAD | 79 | 23,220 |
| 08/07/2020 08/07/2020 |
CIX AQU |
92 109 |
23,280 23,280 |
08/07/2020 08/07/2020 |
CIX XMAD |
95 111 |
23,220 23,220 |
| 08/07/2020 | XMAD | 79 | 23,290 | 08/07/2020 | XMAD | 49 | 23,220 |
| 08/07/2020 | XMAD | 78 | 23,290 | 08/07/2020 | XMAD | 181 | 23,220 |
| 08/07/2020 | XMAD | 114 | 23,290 | 08/07/2020 | XMAD | 86 | 23,220 |
| 08/07/2020 | XMAD | 156 | 23,290 | 08/07/2020 | BTE | 11 | 23,210 |
| 08/07/2020 | XMAD | 85 | 23,290 | 08/07/2020 | BTE | 53 | 23,210 |
| 08/07/2020 | BTE | 93 | 23,290 | 08/07/2020 | BTE | 22 | 23,210 |
| 08/07/2020 | CIX | 69 | 23,290 | 08/07/2020 | BTE | 8 | 23,210 |
| 08/07/2020 08/07/2020 |
CIX XMAD |
35 342 |
23,290 23,290 |
08/07/2020 08/07/2020 |
BTE BTE |
44 39 |
23,210 23,210 |
| 08/07/2020 | XMAD | 296 | 23,290 | 08/07/2020 | CIX | 153 | 23,210 |
| 08/07/2020 | XMAD | 287 | 23,290 | 08/07/2020 | CIX | 184 | 23,210 |
| 08/07/2020 | BTE | 78 | 23,290 | 08/07/2020 | XMAD | 86 | 23,210 |
| 08/07/2020 | CIX | 91 | 23,290 | 08/07/2020 | XMAD | 86 | 23,210 |
| 08/07/2020 | XMAD | 200 | 23,290 | 08/07/2020 | BTE | 168 | 23,230 |
| 08/07/2020 | XMAD | 170 | 23,290 | 08/07/2020 | XMAD | 95 | 23,230 |
| 08/07/2020 | BTE | 44 | 23,290 | 08/07/2020 | XMAD | 93 | 23,230 |
| 08/07/2020 | CIX | 1 | 23,290 | 08/07/2020 | XMAD | 86 | 23,230 |
| 08/07/2020 08/07/2020 |
CIX AQU |
100 28 |
23,290 23,290 |
08/07/2020 08/07/2020 |
XMAD XMAD |
33 144 |
23,230 23,230 |
| 08/07/2020 | CIX | 82 | 23,290 | 08/07/2020 | XMAD | 146 | 23,230 |
| 08/07/2020 | CIX | 212 | 23,300 | 08/07/2020 | AQU | 120 | 23,220 |
| 08/07/2020 | CIX | 51 | 23,300 | 08/07/2020 | CIX | 150 | 23,210 |
| 08/07/2020 | CIX | 202 | 23,290 | 08/07/2020 | CIX | 16 | 23,210 |
| 08/07/2020 | BTE | 126 | 23,290 | 08/07/2020 | CIX | 134 | 23,210 |
| 08/07/2020 | XMAD | 278 | 23,290 | 08/07/2020 | CIX | 16 | 23,210 |
| 08/07/2020 | XMAD | 167 | 23,290 | 08/07/2020 | CIX | 41 | 23,210 |
| 08/07/2020 08/07/2020 |
XMAD TRQ |
168 127 |
23,290 23,280 |
08/07/2020 08/07/2020 |
CIX CIX |
109 41 |
23,210 23,210 |
| 08/07/2020 | BTE | 124 | 23,290 | 08/07/2020 | CIX | 109 | 23,210 |
| 08/07/2020 | CIX | 190 | 23,290 | 08/07/2020 | CIX | 41 | 23,210 |
| 08/07/2020 | CIX | 110 | 23,290 | 08/07/2020 | CIX | 150 | 23,210 |
| 08/07/2020 | XMAD | 212 | 23,290 | 08/07/2020 | CIX | 150 | 23,210 |
| 08/07/2020 | AQU | 115 | 23,290 | 08/07/2020 | CIX | 150 | 23,210 |
| 08/07/2020 | AQU | 132 | 23,290 | 08/07/2020 | CIX | 150 | 23,210 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
35 112 |
23,290 23,290 |
08/07/2020 08/07/2020 |
CIX XMAD |
39 85 |
23,210 23,220 |
| 08/07/2020 | XMAD | 86 | 23,290 | 08/07/2020 | XMAD | 2 | 23,220 |
| 08/07/2020 | CIX | 4 | 23,280 | 08/07/2020 | AQU | 28 | 23,220 |
| 08/07/2020 | CIX | 26 | 23,280 | 08/07/2020 | XMAD | 86 | 23,220 |
| 08/07/2020 | BTE | 107 | 23,280 | 08/07/2020 | XMAD | 86 | 23,220 |
| 08/07/2020 | CIX | 130 | 23,280 | 08/07/2020 | XMAD | 86 | 23,220 |
| 08/07/2020 | XMAD | 342 | 23,280 | 08/07/2020 | XMAD | 85 | 23,220 |
| 08/07/2020 | XMAD | 258 | 23,280 | 08/07/2020 | XMAD | 27 | 23,210 |
| 08/07/2020 08/07/2020 |
CIX CIX |
26 100 |
23,280 23,280 |
08/07/2020 08/07/2020 |
CIX CIX |
111 111 |
23,210 23,210 |
| 08/07/2020 | CIX | 71 | 23,280 | 08/07/2020 | XMAD | 95 | 23,200 |
| 08/07/2020 | XMAD | 167 | 23,280 | 08/07/2020 | XMAD | 85 | 23,200 |
| 08/07/2020 | XMAD | 2 | 23,280 | 08/07/2020 | AQU | 106 | 23,210 |
| 08/07/2020 | AQU | 78 | 23,280 | 08/07/2020 | CIX | 39 | 23,210 |
| 08/07/2020 | CIX | 27 | 23,280 | 08/07/2020 | CIX | 150 | 23,210 |
| 08/07/2020 | CIX | 43 | 23,280 | 08/07/2020 | CIX | 37 | 23,210 |
| 08/07/2020 08/07/2020 |
CIX XMAD |
98 246 |
23,280 23,280 |
08/07/2020 08/07/2020 |
BTE BTE |
8 37 |
23,200 23,200 |
| 08/07/2020 | XMAD | 279 | 23,280 | 08/07/2020 | BTE | 43 | 23,200 |
| 08/07/2020 | XMAD | 279 | 23,280 | 08/07/2020 | TRQ | 55 | 23,200 |
| 08/07/2020 | BTE | 164 | 23,270 | 08/07/2020 | XMAD | 87 | 23,200 |
| 08/07/2020 | AQU | 123 | 23,280 | 08/07/2020 | CIX | 28 | 23,190 |
| 08/07/2020 | XMAD | 530 | 23,270 | 08/07/2020 | BTE | 20 | 23,190 |
| 08/07/2020 | CIX | 100 | 23,270 | 08/07/2020 | BTE | 71 | 23,190 |
| 08/07/2020 08/07/2020 |
CIX CIX |
48 152 |
23,270 23,270 |
08/07/2020 08/07/2020 |
CIX BTE |
73 4 |
23,190 23,190 |
| 08/07/2020 | AQU | 219 | 23,270 | 08/07/2020 | BTE | 55 | 23,190 |
| 08/07/2020 | BTE | 12 | 23,270 | 08/07/2020 | BTE | 102 | 23,190 |
| 08/07/2020 | BTE | 74 | 23,270 | 08/07/2020 | BTE | 4 | 23,190 |
| 08/07/2020 | XMAD | 500 | 23,270 | 08/07/2020 | XMAD | 167 | 23,190 |
| 08/07/2020 | XMAD | 500 | 23,270 | 08/07/2020 | XMAD | 241 | 23,190 |
| 08/07/2020 | XMAD | 470 | 23,270 | 08/07/2020 | BTE | 24 | 23,190 |
| 08/07/2020 | XMAD | 102 | 23,270 | 08/07/2020 | BTE | 21 | 23,190 |
| 08/07/2020 | XMAD | 58 | 23,270 | 08/07/2020 | BTE | 6 | 23,190 |
| 08/07/2020 08/07/2020 |
XMAD XMAD |
157 237 |
23,280 23,280 |
08/07/2020 08/07/2020 |
XMAD BTE |
176 5 |
23,190 23,190 |
| 08/07/2020 | XMAD | 133 | 23,280 | 08/07/2020 | BTE | 3 | 23,190 |
| 08/07/2020 | XMAD | 86 | 23,280 | 08/07/2020 | BTE | 91 | 23,190 |
| 08/07/2020 | XMAD | 158 | 23,280 | 08/07/2020 | BTE | 150 | 23,190 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | BTE | 91 | 23,190 | 09/07/2020 | XMAD | 8 | 22,920 |
| 08/07/2020 | BTE | 59 | 23,190 | 09/07/2020 | XMAD | 79 | 22,920 |
| 08/07/2020 | BTE | 32 | 23,190 | 09/07/2020 | XMAD | 29 | 22,920 |
| 08/07/2020 | BTE | 144 | 23,190 | 09/07/2020 | XMAD | 20 | 22,920 |
| 08/07/2020 | BTE | 6 | 23,190 | 09/07/2020 | XMAD | 35 | 22,920 |
| 08/07/2020 | BTE | 7 | 23,190 | 09/07/2020 | XMAD | 269 | 22,920 |
| 08/07/2020 | BTE | 5 | 23,190 | 09/07/2020 | XMAD | 200 | 22,930 |
| 08/07/2020 | BTE | 77 | 23,190 | 09/07/2020 | XMAD | 51 | 22,930 |
| 08/07/2020 | BTE | 61 | 23,190 | 09/07/2020 | XMAD | 10 | 22,930 |
| 08/07/2020 | BTE | 48 | 23,190 | 09/07/2020 | XMAD | 126 | 22,930 |
| 08/07/2020 | XMAD | 204 | 23,190 | 09/07/2020 | XMAD | 53 | 22,930 |
| 08/07/2020 | BTE | 16 | 23,190 | 09/07/2020 | XMAD | 200 | 22,930 |
| 08/07/2020 | AQU | 106 | 23,200 | 09/07/2020 | XMAD | 9 | 22,930 |
| 08/07/2020 | CIX | 87 | 23,190 | 09/07/2020 | XMAD | 43 | 22,930 |
| 08/07/2020 | XMAD | 65 | 23,190 | 09/07/2020 | XMAD | 223 | 22,930 |
| 08/07/2020 | XMAD | 65 | 23,190 | 09/07/2020 | XMAD | 197 | 22,930 |
| 08/07/2020 | XMAD | 65 | 23,190 | 09/07/2020 | AQU | 63 | 22,930 |
| 08/07/2020 | XMAD | 105 | 23,190 | 09/07/2020 | AQU | 63 | 22,930 |
| 08/07/2020 | XMAD | 105 | 23,190 | 09/07/2020 | XMAD | 197 | 22,930 |
| 08/07/2020 | XMAD | 44 | 23,190 | 09/07/2020 | XMAD | 56 | 22,930 |
| 08/07/2020 | XMAD | 52 | 23,190 | 09/07/2020 | XMAD | 200 | 22,970 |
| 08/07/2020 | CIX | 79 | 23,190 | 09/07/2020 | XMAD | 132 | 22,970 |
| 08/07/2020 | XMAD | 171 | 23,190 | 09/07/2020 | XMAD | 93 | 22,970 |
| 08/07/2020 | AQU | 84 | 23,180 | 09/07/2020 | CIX | 145 | 22,970 |
| 08/07/2020 | XMAD | 96 | 23,170 | 09/07/2020 | XMAD | 152 | 22,970 |
| 08/07/2020 | CIX | 76 | 23,180 | 09/07/2020 | CIX | 158 | 22,970 |
| 08/07/2020 | CIX | 150 | 23,170 | 09/07/2020 | XMAD | 198 | 22,970 |
| 08/07/2020 | CIX | 150 | 23,170 | 09/07/2020 | XMAD | 33 | 22,980 |
| 08/07/2020 | CIX | 150 | 23,170 | 09/07/2020 | XMAD | 92 | 22,980 |
| 08/07/2020 | CIX | 150 | 23,170 | 09/07/2020 | XMAD | 133 | 22,990 |
| 08/07/2020 | XMAD | 80 | 23,170 | 09/07/2020 | CIX | 151 | 22,980 |
| 08/07/2020 | XMAD | 64 | 23,170 | 09/07/2020 | XMAD | 155 | 22,980 |
| 08/07/2020 | XMAD | 111 | 23,170 | 09/07/2020 | CIX | 59 | 22,980 |
| 08/07/2020 | CIX | 38 | 23,170 | 09/07/2020 | CIX | 112 | 22,980 |
| 08/07/2020 | XMAD | 88 | 23,180 | 09/07/2020 | XMAD | 207 | 22,980 |
| 08/07/2020 | XMAD | 74 | 23,190 | 09/07/2020 | XMAD | 45 | 23,000 |
| 08/07/2020 | XMAD | 121 | 23,190 | 09/07/2020 | XMAD | 2 | 23,000 |
| 08/07/2020 | XMAD | 140 | 23,190 | 09/07/2020 | XMAD | 96 | 23,000 |
| 08/07/2020 | AQU | 118 | 23,200 | 09/07/2020 | AQU | 105 | 23,010 |
| 08/07/2020 | XMAD | 353 | 23,200 | 09/07/2020 | XMAD | 200 | 23,010 |
| 08/07/2020 | XMAD | 417 | 23,200 | 09/07/2020 | CIX | 61 | 23,010 |
| 08/07/2020 | XMAD | 404 | 23,200 | 09/07/2020 | XMAD | 666 | 23,010 |
| 08/07/2020 | CIX | 19 | 23,190 | 09/07/2020 | CIX | 50 | 23,010 |
| 08/07/2020 | CIX | 258 | 23,190 | 09/07/2020 | XMAD | 151 | 23,010 |
| 08/07/2020 | XMAD | 207 | 23,190 | 09/07/2020 | XMAD | 584 | 23,010 |
| 08/07/2020 | CIX | 162 | 23,190 | 09/07/2020 | CIX | 10 | 23,010 |
| 08/07/2020 | AQU | 119 | 23,190 | 09/07/2020 | CIX | 30 | 23,010 |
| 08/07/2020 | AQU | 37 | 23,190 | 09/07/2020 | CIX | 10 | 23,010 |
| 08/07/2020 | CIX | 100 | 23,200 | 09/07/2020 | CIX | 50 | 23,010 |
| 08/07/2020 | XMAD | 35 | 23,190 | 09/07/2020 | XMAD | 80 | 23,010 |
| 08/07/2020 | XMAD | 227 | 23,190 | 09/07/2020 | XMAD | 584 | 23,010 |
| 08/07/2020 | XMAD | 250 | 23,190 | 09/07/2020 | XMAD | 71 | 23,010 |
| 08/07/2020 | XMAD | 136 | 23,190 | 09/07/2020 | CIX | 50 | 23,010 |
| 08/07/2020 | XMAD | 86 | 23,170 | 09/07/2020 | XMAD | 110 | 23,010 |
| 08/07/2020 | XMAD | 235 | 23,170 | 09/07/2020 | XMAD | 21 | 23,020 |
| 08/07/2020 | XMAD | 283 | 23,170 | 09/07/2020 | XMAD | 443 | 23,020 |
| 08/07/2020 | XMAD | 232 | 23,170 | 09/07/2020 | CIX | 70 | 23,010 |
| 08/07/2020 | XMAD | 117 | 23,170 | 09/07/2020 | XMAD | 257 | 23,010 |
| 08/07/2020 | XMAD | 133 | 23,170 | 09/07/2020 | AQU | 130 | 23,020 |
| 08/07/2020 | XMAD | 86 | 23,170 | 09/07/2020 | XMAD | 92 | 23,020 |
| 08/07/2020 | XMAD | 86 | 23,170 | 09/07/2020 | XMAD | 71 | 23,020 |
| 08/07/2020 | XMAD | 405 | 23,180 | 09/07/2020 | XMAD | 86 | 23,020 |
| 08/07/2020 | XMAD | 19 | 23,190 | 09/07/2020 | XMAD | 14 | 23,020 |
| 08/07/2020 | XMAD | 208 | 23,190 | 09/07/2020 | CIX | 1 | 23,020 |
| 08/07/2020 | XMAD | 163 | 23,190 | 09/07/2020 | XMAD | 221 | 23,020 |
| 08/07/2020 | XMAD | 11 | 23,190 | 09/07/2020 | CIX | 82 | 23,030 |
| 08/07/2020 | XMAD | 104 | 23,190 | 09/07/2020 | CIX | 74 | 23,030 |
| 08/07/2020 | XMAD | 88 | 23,190 | 09/07/2020 | XMAD | 200 | 23,020 |
| 08/07/2020 | XMAD | 67 | 23,190 | 09/07/2020 | BTE | 43 | 23,030 |
| 08/07/2020 | XMAD | 2 | 23,190 | 09/07/2020 | BTE | 210 | 23,030 |
| 08/07/2020 | XMAD | 25 | 23,190 | 09/07/2020 | XMAD | 200 | 23,020 |
| 08/07/2020 | XMAD | 250 | 23,180 | 09/07/2020 | XMAD | 200 | 23,020 |
| 08/07/2020 | XMAD | 250 | 23,180 | 09/07/2020 | XMAD | 77 | 23,020 |
| 08/07/2020 | XMAD | 672 | 23,180 | 09/07/2020 | XMAD | 11 | 23,020 |
| 09/07/2020 | XMAD | 200 | 22,920 | 09/07/2020 | XMAD | 64 | 23,020 |
| 09/07/2020 | XMAD | 141 | 22,920 | 09/07/2020 | XMAD | 366 | 23,010 |
| 09/07/2020 | XMAD | 56 | 22,920 | 09/07/2020 | XMAD | 162 | 23,010 |
| 09/07/2020 | XMAD | 35 | 22,920 | 09/07/2020 | BTE | 126 | 23,030 |
| 09/07/2020 | XMAD | 200 | 22,920 | 09/07/2020 | BTE | 6 | 23,020 |
| 09/07/2020 | XMAD | 23 | 22,920 | 09/07/2020 | BTE | 37 | 23,020 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | AQU | 232 | 23,010 | 09/07/2020 | XMAD | 261 | 23,010 |
| 09/07/2020 | XMAD | 200 | 23,010 | 09/07/2020 | XMAD | 52 | 23,010 |
| 09/07/2020 | XMAD | 3 | 23,010 | 09/07/2020 | XMAD | 261 | 23,010 |
| 09/07/2020 | XMAD | 269 | 23,010 | 09/07/2020 | XMAD | 280 | 23,010 |
| 09/07/2020 | XMAD | 269 | 23,010 | 09/07/2020 | XMAD | 200 | 23,010 |
| 09/07/2020 | XMAD | 291 | 23,010 | 09/07/2020 | XMAD | 402 | 23,010 |
| 09/07/2020 | XMAD | 113 | 23,030 | 09/07/2020 | XMAD | 36 | 23,010 |
| 09/07/2020 | XMAD | 200 | 23,030 | 09/07/2020 | XMAD | 221 | 23,010 |
| 09/07/2020 | AQU | 82 | 23,030 | 09/07/2020 | XMAD | 122 | 23,010 |
| 09/07/2020 | XMAD | 90 | 23,030 | 09/07/2020 | XMAD | 89 | 23,010 |
| 09/07/2020 | XMAD | 93 | 23,030 | 09/07/2020 | XMAD | 147 | 23,010 |
| 09/07/2020 | XMAD | 200 | 23,030 | 09/07/2020 | XMAD | 303 | 23,010 |
| 09/07/2020 | XMAD | 2 | 23,030 | 09/07/2020 | XMAD | 8 | 23,010 |
| 09/07/2020 | XMAD | 212 | 23,030 | 09/07/2020 | CIX | 79 | 23,000 |
| 09/07/2020 | CIX | 99 | 23,030 | 09/07/2020 | CIX | 44 | 23,000 |
| 09/07/2020 | TRQ | 22 | 23,020 | 09/07/2020 | CIX | 18 | 23,000 |
| 09/07/2020 | XMAD | 511 | 23,030 | 09/07/2020 | BTE | 100 | 23,010 |
| 09/07/2020 | BTE | 90 | 23,020 | 09/07/2020 | BTE | 1 | 23,010 |
| 09/07/2020 | CIX | 100 | 23,030 | 09/07/2020 | XMAD | 81 | 23,010 |
| 09/07/2020 | CIX | 29 | 23,030 | 09/07/2020 | XMAD | 4 | 23,010 |
| 09/07/2020 | CIX | 15 | 23,030 | 09/07/2020 | BTE | 42 | 23,010 |
| 09/07/2020 | TRQ | 57 | 23,020 | 09/07/2020 | BTE | 42 | 23,010 |
| 09/07/2020 | AQU | 84 | 23,030 | 09/07/2020 | TRQ | 67 | 22,990 |
| 09/07/2020 | BTE | 34 | 23,020 | 09/07/2020 | BTE | 95 | 22,990 |
| 09/07/2020 | BTE | 146 | 23,020 | 09/07/2020 | CIX | 69 | 22,990 |
| 09/07/2020 | CIX | 44 | 23,030 | 09/07/2020 | CIX | 116 | 22,990 |
| 09/07/2020 | CIX | 100 | 23,030 | 09/07/2020 | BTE | 97 | 22,990 |
| 09/07/2020 | XMAD | 131 | 23,020 | 09/07/2020 | TRQ | 45 | 22,990 |
| 09/07/2020 | XMAD | 200 | 23,030 | 09/07/2020 | XMAD | 88 | 22,950 |
| 09/07/2020 | XMAD | 77 | 23,030 | 09/07/2020 | CIX | 87 | 22,940 |
| 09/07/2020 | CIX | 144 | 23,030 | 09/07/2020 | TRQ | 73 | 22,970 |
| 09/07/2020 | CIX | 144 | 23,030 | 09/07/2020 | XMAD | 138 | 22,930 |
| 09/07/2020 | XMAD | 408 | 23,030 | 09/07/2020 | BTE | 91 | 22,920 |
| 09/07/2020 | CIX | 144 | 23,030 | 09/07/2020 | BTE | 91 | 22,920 |
| 09/07/2020 | XMAD | 110 | 23,030 | 09/07/2020 | BTE | 91 | 22,920 |
| 09/07/2020 | XMAD | 259 | 23,030 | 09/07/2020 | XMAD | 361 | 22,910 |
| 09/07/2020 | CIX | 144 | 23,030 | 09/07/2020 | CIX | 159 | 22,910 |
| 09/07/2020 | CIX | 144 | 23,030 | 09/07/2020 | TRQ | 75 | 22,930 |
| 09/07/2020 | XMAD | 177 | 23,030 | 09/07/2020 | XMAD | 142 | 22,910 |
| 09/07/2020 | CIX | 144 | 23,030 | 09/07/2020 | XMAD | 359 | 22,900 |
| 09/07/2020 | BTE | 135 | 23,010 | 09/07/2020 | CIX | 129 | 22,900 |
| 09/07/2020 | XMAD | 1 | 23,010 | 09/07/2020 | CIX | 31 | 22,900 |
| 09/07/2020 | BTE | 112 | 23,010 | 09/07/2020 | XMAD | 23 | 22,900 |
| 09/07/2020 | XMAD | 49 | 23,020 | 09/07/2020 | BTE | 69 | 22,890 |
| 09/07/2020 | XMAD | 127 | 23,020 | 09/07/2020 | BTE | 19 | 22,890 |
| 09/07/2020 | XMAD | 74 | 23,020 | 09/07/2020 | BTE | 79 | 22,890 |
| 09/07/2020 | XMAD | 86 | 23,020 | 09/07/2020 | BTE | 21 | 22,890 |
| 09/07/2020 | XMAD | 200 | 23,020 | 09/07/2020 | XMAD | 182 | 22,900 |
| 09/07/2020 | XMAD | 200 | 23,030 | 09/07/2020 | AQU | 81 | 22,900 |
| 09/07/2020 | XMAD | 95 | 23,030 | 09/07/2020 | XMAD | 495 | 22,890 |
| 09/07/2020 | XMAD | 7 | 23,030 | 09/07/2020 | CIX | 87 | 22,890 |
| 09/07/2020 | AQU | 99 | 23,030 | 09/07/2020 | XMAD | 141 | 22,890 |
| 09/07/2020 | XMAD | 300 | 23,020 | 09/07/2020 | XMAD | 200 | 22,870 |
| 09/07/2020 | AQU | 100 | 23,030 | 09/07/2020 | XMAD | 190 | 22,880 |
| 09/07/2020 | XMAD | 25 | 23,040 | 09/07/2020 | TRQ | 90 | 22,870 |
| 09/07/2020 | XMAD | 257 | 23,040 | 09/07/2020 | XMAD | 294 | 22,870 |
| 09/07/2020 | XMAD | 35 | 23,040 | 09/07/2020 | XMAD | 68 | 22,870 |
| 09/07/2020 | XMAD | 99 | 23,040 | 09/07/2020 | XMAD | 152 | 22,870 |
| 09/07/2020 | AQU | 106 | 23,030 | 09/07/2020 | AQU | 4 | 22,890 |
| 09/07/2020 | AQU | 92 | 23,030 | 09/07/2020 | XMAD | 61 | 22,890 |
| 09/07/2020 | XMAD | 325 | 23,030 | 09/07/2020 | CIX | 99 | 22,890 |
| 09/07/2020 | XMAD | 349 | 23,010 | 09/07/2020 | BTE | 79 | 22,890 |
| 09/07/2020 | XMAD | 85 | 23,010 | 09/07/2020 | CIX | 15 | 22,890 |
| 09/07/2020 | BTE | 158 | 23,030 | 09/07/2020 | XMAD | 55 | 22,890 |
| 09/07/2020 | BTE | 170 | 23,030 | 09/07/2020 | CIX | 101 | 22,890 |
| 09/07/2020 | BTE | 6 | 23,030 | 09/07/2020 | BTE | 90 | 22,890 |
| 09/07/2020 | CIX | 136 | 23,010 | 09/07/2020 | XMAD | 198 | 22,890 |
| 09/07/2020 | CIX | 17 | 23,010 | 09/07/2020 | XMAD | 198 | 22,890 |
| 09/07/2020 | BTE | 43 | 23,030 | 09/07/2020 | XMAD | 83 | 22,890 |
| 09/07/2020 | AQU | 56 | 23,030 | 09/07/2020 | XMAD | 115 | 22,890 |
| 09/07/2020 | XMAD | 200 | 23,030 | 09/07/2020 | XMAD | 198 | 22,890 |
| 09/07/2020 | XMAD | 86 | 23,030 | 09/07/2020 | AQU | 92 | 22,880 |
| 09/07/2020 | CIX | 127 | 23,010 | 09/07/2020 | XMAD | 200 | 22,890 |
| 09/07/2020 | XMAD | 194 | 23,020 | 09/07/2020 | XMAD | 200 | 22,890 |
| 09/07/2020 | XMAD | 178 | 23,020 | 09/07/2020 | XMAD | 1 | 22,890 |
| 09/07/2020 | XMAD | 509 | 23,020 | 09/07/2020 | XMAD | 83 | 22,890 |
| 09/07/2020 | XMAD | 37 | 23,020 | 09/07/2020 | XMAD | 275 | 22,890 |
| 09/07/2020 | XMAD | 472 | 23,020 | 09/07/2020 | XMAD | 257 | 22,890 |
| 09/07/2020 | XMAD | 261 | 23,010 | 09/07/2020 | XMAD | 13 | 22,890 |
| 09/07/2020 | XMAD | 89 | 23,010 | 09/07/2020 | XMAD | 110 | 22,890 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | CIX | 94 | 22,860 | 09/07/2020 | BTE | 22 | 22,930 |
| 09/07/2020 | XMAD | 87 | 22,860 | 09/07/2020 | XMAD | 456 | 22,950 |
| 09/07/2020 | AQU | 84 | 22,870 | 09/07/2020 | XMAD | 196 | 22,950 |
| 09/07/2020 | XMAD | 100 | 22,870 | 09/07/2020 | XMAD | 200 | 22,940 |
| 09/07/2020 | XMAD | 128 | 22,870 | 09/07/2020 | AQU | 113 | 22,930 |
| 09/07/2020 | CIX | 138 | 22,860 | 09/07/2020 | TRQ | 96 | 22,920 |
| 09/07/2020 | XMAD | 293 | 22,870 | 09/07/2020 | CIX | 96 | 22,920 |
| 09/07/2020 | AQU | 78 | 22,870 | 09/07/2020 | BTE | 8 | 22,920 |
| 09/07/2020 09/07/2020 |
AQU TRQ |
27 54 |
22,870 22,890 |
09/07/2020 09/07/2020 |
CIX BTE |
109 70 |
22,920 22,920 |
| 09/07/2020 | XMAD | 263 | 22,890 | 09/07/2020 | BTE | 45 | 22,920 |
| 09/07/2020 | XMAD | 250 | 22,890 | 09/07/2020 | XMAD | 368 | 22,920 |
| 09/07/2020 | XMAD | 624 | 22,890 | 09/07/2020 | XMAD | 340 | 22,910 |
| 09/07/2020 | CIX | 126 | 22,860 | 09/07/2020 | XMAD | 138 | 22,920 |
| 09/07/2020 | XMAD | 90 | 22,860 | 09/07/2020 | AQU | 72 | 22,920 |
| 09/07/2020 | CIX | 92 | 22,860 | 09/07/2020 | AQU | 34 | 22,920 |
| 09/07/2020 | BTE | 41 | 22,870 | 09/07/2020 | XMAD | 10 | 22,920 |
| 09/07/2020 | BTE | 17 | 22,870 | 09/07/2020 | BTE | 10 | 22,930 |
| 09/07/2020 | BTE | 65 | 22,860 | 09/07/2020 | CIX | 11 | 22,930 |
| 09/07/2020 | BTE | 73 | 22,860 | 09/07/2020 | XMAD | 55 | 22,920 |
| 09/07/2020 | BTE | 43 | 22,850 | 09/07/2020 | CIX | 109 | 22,930 |
| 09/07/2020 | BTE | 6 | 22,850 | 09/07/2020 | CIX | 28 | 22,930 |
| 09/07/2020 09/07/2020 |
AQU BTE |
103 5 |
22,860 22,850 |
09/07/2020 09/07/2020 |
XMAD CIX |
200 114 |
22,940 22,940 |
| 09/07/2020 | XMAD | 114 | 22,860 | 09/07/2020 | XMAD | 86 | 22,940 |
| 09/07/2020 | XMAD | 130 | 22,860 | 09/07/2020 | XMAD | 1 | 22,940 |
| 09/07/2020 | CIX | 46 | 22,860 | 09/07/2020 | XMAD | 431 | 22,940 |
| 09/07/2020 | CIX | 70 | 22,860 | 09/07/2020 | CIX | 118 | 22,940 |
| 09/07/2020 | BTE | 145 | 22,860 | 09/07/2020 | XMAD | 438 | 22,940 |
| 09/07/2020 | CIX | 101 | 22,860 | 09/07/2020 | CIX | 118 | 22,940 |
| 09/07/2020 | XMAD | 271 | 22,860 | 09/07/2020 | BTE | 99 | 22,970 |
| 09/07/2020 | XMAD | 141 | 22,860 | 09/07/2020 | XMAD | 256 | 22,970 |
| 09/07/2020 | XMAD | 6 | 22,860 | 09/07/2020 | BTE | 91 | 22,970 |
| 09/07/2020 | XMAD | 82 | 22,860 | 09/07/2020 | BTE | 91 | 22,970 |
| 09/07/2020 | TRQ | 69 | 22,860 | 09/07/2020 | XMAD | 256 | 22,970 |
| 09/07/2020 | AQU | 46 | 22,860 | 09/07/2020 | XMAD | 184 | 22,960 |
| 09/07/2020 09/07/2020 |
AQU XMAD |
22 440 |
22,860 22,860 |
09/07/2020 09/07/2020 |
XMAD XMAD |
102 17 |
22,960 22,960 |
| 09/07/2020 | XMAD | 54 | 22,860 | 09/07/2020 | XMAD | 2 | 22,960 |
| 09/07/2020 | XMAD | 124 | 22,860 | 09/07/2020 | XMAD | 168 | 23,000 |
| 09/07/2020 | XMAD | 190 | 22,860 | 09/07/2020 | XMAD | 168 | 23,000 |
| 09/07/2020 | XMAD | 7 | 22,860 | 09/07/2020 | XMAD | 155 | 23,000 |
| 09/07/2020 | XMAD | 132 | 22,860 | 09/07/2020 | XMAD | 276 | 23,000 |
| 09/07/2020 | XMAD | 127 | 22,860 | 09/07/2020 | XMAD | 80 | 23,010 |
| 09/07/2020 | CIX | 84 | 22,850 | 09/07/2020 | XMAD | 86 | 23,010 |
| 09/07/2020 | BTE | 5 | 22,850 | 09/07/2020 | XMAD | 367 | 23,010 |
| 09/07/2020 | BTE | 72 | 22,850 | 09/07/2020 | XMAD | 64 | 23,010 |
| 09/07/2020 | XMAD | 906 | 22,850 | 09/07/2020 | XMAD | 121 | 23,010 |
| 09/07/2020 09/07/2020 |
CIX XMAD |
183 130 |
22,850 22,850 |
09/07/2020 09/07/2020 |
XMAD AQU |
102 63 |
23,010 23,010 |
| 09/07/2020 | XMAD | 200 | 22,850 | 09/07/2020 | XMAD | 316 | 23,010 |
| 09/07/2020 | XMAD | 144 | 22,850 | 09/07/2020 | XMAD | 316 | 23,010 |
| 09/07/2020 | XMAD | 69 | 22,850 | 09/07/2020 | CIX | 31 | 23,040 |
| 09/07/2020 | XMAD | 68 | 22,850 | 09/07/2020 | XMAD | 168 | 23,040 |
| 09/07/2020 | XMAD | 66 | 22,850 | 09/07/2020 | CIX | 168 | 23,040 |
| 09/07/2020 | BTE | 3 | 22,830 | 09/07/2020 | TRQ | 105 | 23,040 |
| 09/07/2020 | AQU | 92 | 22,840 | 09/07/2020 | BTE | 132 | 23,040 |
| 09/07/2020 | TRQ | 87 | 22,870 | 09/07/2020 | XMAD | 210 | 23,040 |
| 09/07/2020 | XMAD | 17 | 22,880 | 09/07/2020 | XMAD | 219 | 23,040 |
| 09/07/2020 | BTE | 34 | 22,890 | 09/07/2020 | CIX | 45 | 23,030 |
| 09/07/2020 09/07/2020 |
CIX BTE |
166 161 |
22,910 22,910 |
09/07/2020 09/07/2020 |
CIX CIX |
43 13 |
23,030 23,030 |
| 09/07/2020 | XMAD | 188 | 22,910 | 09/07/2020 | BTE | 120 | 23,030 |
| 09/07/2020 | CIX | 195 | 22,910 | 09/07/2020 | XMAD | 371 | 23,030 |
| 09/07/2020 | XMAD | 188 | 22,910 | 09/07/2020 | CIX | 101 | 23,030 |
| 09/07/2020 | XMAD | 27 | 22,910 | 09/07/2020 | BTE | 105 | 23,030 |
| 09/07/2020 | XMAD | 215 | 22,910 | 09/07/2020 | XMAD | 340 | 23,030 |
| 09/07/2020 | XMAD | 87 | 22,900 | 09/07/2020 | XMAD | 17 | 23,030 |
| 09/07/2020 | XMAD | 2 | 22,900 | 09/07/2020 | CIX | 101 | 23,030 |
| 09/07/2020 | BTE | 145 | 22,880 | 09/07/2020 | XMAD | 340 | 23,030 |
| 09/07/2020 | CIX | 43 | 22,880 | 09/07/2020 | XMAD | 145 | 23,030 |
| 09/07/2020 | XMAD | 30 | 22,890 | 09/07/2020 | BTE | 105 | 23,030 |
| 09/07/2020 | CIX | 52 | 22,880 | 09/07/2020 | XMAD | 18 | 23,030 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
40 200 |
22,870 22,870 |
09/07/2020 09/07/2020 |
XMAD XMAD |
40 97 |
23,030 23,030 |
| 09/07/2020 | XMAD | 331 | 22,860 | 09/07/2020 | XMAD | 192 | 23,020 |
| 09/07/2020 | XMAD | 10 | 22,860 | 09/07/2020 | XMAD | 348 | 23,020 |
| 09/07/2020 | XMAD | 246 | 22,860 | 09/07/2020 | CIX | 70 | 23,010 |
| 09/07/2020 | XMAD | 24 | 22,880 | 09/07/2020 | XMAD | 120 | 23,020 |
| 09/07/2020 | AQU | 150 | 22,930 | 09/07/2020 | XMAD | 105 | 23,040 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 130 | 23,040 | 09/07/2020 | XMAD | 132 | 23,080 |
| 09/07/2020 | CIX | 127 | 23,030 | 09/07/2020 | XMAD | 42 | 23,080 |
| 09/07/2020 | BTE | 75 | 23,030 | 09/07/2020 | XMAD | 81 | 23,080 |
| 09/07/2020 | CIX | 4 | 23,030 | 09/07/2020 | XMAD | 255 | 23,080 |
| 09/07/2020 | CIX | 9 | 23,030 | 09/07/2020 | XMAD | 143 | 23,070 |
| 09/07/2020 | BTE | 147 | 23,030 | 09/07/2020 | XMAD | 72 | 23,070 |
| 09/07/2020 | XMAD | 363 | 23,030 | 09/07/2020 | CIX | 155 | 23,060 |
| 09/07/2020 | XMAD | 86 | 23,030 | 09/07/2020 | AQU | 107 | 23,020 |
| 09/07/2020 | XMAD | 317 | 23,030 | 09/07/2020 | BTE | 90 | 23,020 |
| 09/07/2020 | CIX | 168 | 23,040 | 09/07/2020 | XMAD | 76 | 23,020 |
| 09/07/2020 09/07/2020 |
XMAD BTE |
373 128 |
23,040 23,030 |
09/07/2020 09/07/2020 |
XMAD XMAD |
112 135 |
23,020 23,030 |
| 09/07/2020 | CIX | 100 | 23,040 | 09/07/2020 | XMAD | 65 | 23,030 |
| 09/07/2020 | CIX | 59 | 23,040 | 09/07/2020 | BTE | 33 | 23,020 |
| 09/07/2020 | XMAD | 86 | 23,030 | 09/07/2020 | BTE | 28 | 23,020 |
| 09/07/2020 | XMAD | 445 | 23,040 | 09/07/2020 | XMAD | 86 | 23,020 |
| 09/07/2020 | XMAD | 235 | 23,040 | 09/07/2020 | XMAD | 47 | 23,020 |
| 09/07/2020 | XMAD | 223 | 23,040 | 09/07/2020 | CIX | 83 | 23,020 |
| 09/07/2020 | XMAD | 12 | 23,040 | 09/07/2020 | CIX | 30 | 23,020 |
| 09/07/2020 | XMAD | 235 | 23,040 | 09/07/2020 | BTE | 72 | 23,020 |
| 09/07/2020 | XMAD | 193 | 23,030 | 09/07/2020 | XMAD | 260 | 23,020 |
| 09/07/2020 | XMAD | 86 | 23,030 | 09/07/2020 | XMAD | 151 | 23,020 |
| 09/07/2020 | CIX | 83 | 23,020 | 09/07/2020 | XMAD | 25 | 23,020 |
| 09/07/2020 | CIX | 86 | 23,020 | 09/07/2020 | AQU | 50 | 23,020 |
| 09/07/2020 | TRQ | 116 | 23,040 | 09/07/2020 | BTE | 125 | 23,010 |
| 09/07/2020 | XMAD | 156 | 23,040 | 09/07/2020 | BTE | 93 | 23,010 |
| 09/07/2020 | XMAD | 291 | 23,040 | 09/07/2020 | AQU | 82 | 23,010 |
| 09/07/2020 | XMAD | 152 | 23,040 | 09/07/2020 | TRQ | 54 | 23,000 |
| 09/07/2020 | CIX | 126 | 23,040 | 09/07/2020 | XMAD | 356 | 23,010 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
37 190 |
23,040 23,100 |
09/07/2020 09/07/2020 |
XMAD CIX |
100 83 |
23,010 23,000 |
| 09/07/2020 | XMAD | 70 | 23,100 | 09/07/2020 | CIX | 79 | 23,000 |
| 09/07/2020 | XMAD | 84 | 23,100 | 09/07/2020 | CIX | 81 | 23,000 |
| 09/07/2020 | CIX | 109 | 23,090 | 09/07/2020 | TRQ | 76 | 23,000 |
| 09/07/2020 | BTE | 68 | 23,090 | 09/07/2020 | XMAD | 200 | 23,010 |
| 09/07/2020 | BTE | 104 | 23,090 | 09/07/2020 | XMAD | 139 | 23,010 |
| 09/07/2020 | CIX | 102 | 23,090 | 09/07/2020 | XMAD | 77 | 23,010 |
| 09/07/2020 | XMAD | 97 | 23,100 | 09/07/2020 | XMAD | 13 | 23,010 |
| 09/07/2020 | XMAD | 97 | 23,100 | 09/07/2020 | XMAD | 369 | 23,010 |
| 09/07/2020 | CIX | 132 | 23,080 | 09/07/2020 | XMAD | 131 | 23,010 |
| 09/07/2020 | CIX | 45 | 23,080 | 09/07/2020 | CIX | 66 | 22,990 |
| 09/07/2020 | BTE | 95 | 23,080 | 09/07/2020 | CIX | 137 | 22,990 |
| 09/07/2020 | BTE | 8 | 23,080 | 09/07/2020 | BTE | 66 | 22,990 |
| 09/07/2020 | XMAD | 330 | 23,080 | 09/07/2020 | BTE | 17 | 22,990 |
| 09/07/2020 | BTE | 73 | 23,080 | 09/07/2020 | AQU | 50 | 23,000 |
| 09/07/2020 | XMAD | 237 | 23,080 | 09/07/2020 | AQU | 30 | 23,010 |
| 09/07/2020 09/07/2020 |
AQU BTE |
94 73 |
23,080 23,080 |
09/07/2020 09/07/2020 |
XMAD XMAD |
194 156 |
23,000 23,000 |
| 09/07/2020 | XMAD | 28 | 23,080 | 09/07/2020 | BTE | 60 | 22,990 |
| 09/07/2020 | XMAD | 209 | 23,080 | 09/07/2020 | CIX | 60 | 22,990 |
| 09/07/2020 | AQU | 250 | 23,080 | 09/07/2020 | BTE | 26 | 22,990 |
| 09/07/2020 | AQU | 250 | 23,080 | 09/07/2020 | CIX | 117 | 22,990 |
| 09/07/2020 | AQU | 106 | 23,080 | 09/07/2020 | XMAD | 311 | 22,990 |
| 09/07/2020 | XMAD | 336 | 23,070 | 09/07/2020 | CIX | 111 | 22,990 |
| 09/07/2020 | XMAD | 86 | 23,070 | 09/07/2020 | XMAD | 159 | 22,990 |
| 09/07/2020 | XMAD | 314 | 23,070 | 09/07/2020 | XMAD | 78 | 22,980 |
| 09/07/2020 | AQU | 114 | 23,080 | 09/07/2020 | AQU | 57 | 22,980 |
| 09/07/2020 | XMAD | 53 | 23,070 | 09/07/2020 | XMAD | 86 | 23,010 |
| 09/07/2020 | XMAD | 270 | 23,080 | 09/07/2020 | XMAD | 44 | 23,010 |
| 09/07/2020 | XMAD | 86 | 23,080 | 09/07/2020 | XMAD | 63 | 23,010 |
| 09/07/2020 | XMAD | 214 | 23,070 | 09/07/2020 | XMAD | 53 | 23,010 |
| 09/07/2020 | XMAD | 255 | 23,080 | 09/07/2020 | XMAD | 86 | 23,010 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
39 86 |
23,080 23,080 |
09/07/2020 09/07/2020 |
XMAD XMAD |
254 244 |
23,010 23,000 |
| 09/07/2020 | XMAD | 130 | 23,080 | 09/07/2020 | XMAD | 11 | 23,000 |
| 09/07/2020 | XMAD | 226 | 23,080 | 09/07/2020 | XMAD | 128 | 23,000 |
| 09/07/2020 | XMAD | 29 | 23,080 | 09/07/2020 | XMAD | 292 | 23,000 |
| 09/07/2020 | XMAD | 171 | 23,080 | 09/07/2020 | XMAD | 292 | 23,000 |
| 09/07/2020 | XMAD | 84 | 23,080 | 09/07/2020 | XMAD | 8 | 23,000 |
| 09/07/2020 | XMAD | 40 | 23,080 | 09/07/2020 | XMAD | 284 | 23,000 |
| 09/07/2020 | XMAD | 135 | 23,080 | 09/07/2020 | XMAD | 47 | 23,000 |
| 09/07/2020 | XMAD | 80 | 23,080 | 09/07/2020 | XMAD | 71 | 23,010 |
| 09/07/2020 | XMAD | 80 | 23,080 | 09/07/2020 | XMAD | 70 | 23,010 |
| 09/07/2020 | XMAD | 73 | 23,080 | 09/07/2020 | BTE | 40 | 23,000 |
| 09/07/2020 | XMAD | 102 | 23,080 | 09/07/2020 | BTE | 2 | 23,000 |
| 09/07/2020 | XMAD | 206 | 23,080 | 09/07/2020 | CIX | 141 | 23,000 |
| 09/07/2020 | XMAD | 49 | 23,080 | 09/07/2020 | XMAD | 86 | 23,000 |
| 09/07/2020 | XMAD | 49 | 23,080 | 09/07/2020 | XMAD | 71 | 23,010 |
| 09/07/2020 | XMAD | 74 | 23,080 | 09/07/2020 | XMAD | 138 | 23,010 |
| 09/07/2020 | XMAD | 132 | 23,080 | 09/07/2020 | XMAD | 3 | 23,010 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 86 | 23,010 | 09/07/2020 | BTE | 131 | 23,110 |
| 09/07/2020 | XMAD | 30 | 23,020 | 09/07/2020 | XMAD | 179 | 23,110 |
| 09/07/2020 | XMAD | 86 | 23,020 | 09/07/2020 | BTE | 146 | 23,110 |
| 09/07/2020 | BTE | 20 | 23,020 | 09/07/2020 | CIX | 265 | 23,110 |
| 09/07/2020 | XMAD | 138 | 23,020 | 09/07/2020 | XMAD | 182 | 23,120 |
| 09/07/2020 | XMAD | 138 | 23,020 | 09/07/2020 | XMAD | 182 | 23,120 |
| 09/07/2020 | XMAD | 215 | 23,010 | 09/07/2020 | XMAD | 19 | 23,120 |
| 09/07/2020 | XMAD | 86 | 23,010 | 09/07/2020 | XMAD | 346 | 23,210 |
| 09/07/2020 | CIX | 192 | 23,010 | 09/07/2020 | BTE | 100 | 23,200 |
| 09/07/2020 | XMAD | 250 | 23,010 | 09/07/2020 | XMAD | 200 | 23,210 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
49 37 |
23,000 23,000 |
09/07/2020 09/07/2020 |
XMAD XMAD |
216 12 |
23,210 23,210 |
| 09/07/2020 | XMAD | 3 | 23,010 | 09/07/2020 | XMAD | 228 | 23,210 |
| 09/07/2020 | XMAD | 226 | 23,010 | 09/07/2020 | CIX | 96 | 23,230 |
| 09/07/2020 | AQU | 250 | 23,010 | 09/07/2020 | XMAD | 47 | 23,230 |
| 09/07/2020 | AQU | 78 | 23,010 | 09/07/2020 | XMAD | 85 | 23,220 |
| 09/07/2020 | XMAD | 200 | 23,010 | 09/07/2020 | TRQ | 54 | 23,210 |
| 09/07/2020 | XMAD | 86 | 23,000 | 09/07/2020 | CIX | 138 | 23,210 |
| 09/07/2020 | XMAD | 518 | 23,000 | 09/07/2020 | XMAD | 101 | 23,210 |
| 09/07/2020 | BTE | 5 | 22,990 | 09/07/2020 | AQU | 81 | 23,210 |
| 09/07/2020 | BTE | 31 | 22,990 | 09/07/2020 | XMAD | 206 | 23,210 |
| 09/07/2020 | BTE | 19 | 22,990 | 09/07/2020 | XMAD | 150 | 23,230 |
| 09/07/2020 | BTE | 3 | 22,990 | 09/07/2020 | AQU | 150 | 23,240 |
| 09/07/2020 | TRQ | 102 | 22,990 | 09/07/2020 | CIX | 75 | 23,250 |
| 09/07/2020 | CIX | 300 | 22,990 | 09/07/2020 | CIX | 69 | 23,250 |
| 09/07/2020 | BTE | 32 | 22,990 | 09/07/2020 | XMAD | 285 | 23,250 |
| 09/07/2020 | BTE | 90 | 22,990 | 09/07/2020 | AQU | 89 | 23,250 |
| 09/07/2020 | XMAD | 97 | 23,000 | 09/07/2020 | XMAD | 115 | 23,290 |
| 09/07/2020 | XMAD | 359 | 23,000 | 09/07/2020 | XMAD | 447 | 23,280 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
268 98 |
22,990 23,000 |
09/07/2020 09/07/2020 |
CIX XMAD |
55 253 |
23,270 23,280 |
| 09/07/2020 | CIX | 288 | 22,990 | 09/07/2020 | BTE | 75 | 23,260 |
| 09/07/2020 | BTE | 137 | 22,990 | 09/07/2020 | XMAD | 144 | 23,260 |
| 09/07/2020 | XMAD | 61 | 23,000 | 09/07/2020 | BTE | 68 | 23,260 |
| 09/07/2020 | XMAD | 132 | 23,000 | 09/07/2020 | TRQ | 63 | 23,250 |
| 09/07/2020 | BTE | 137 | 22,990 | 09/07/2020 | XMAD | 1.100 | 23,250 |
| 09/07/2020 | XMAD | 200 | 23,000 | 09/07/2020 | BTE | 67 | 23,250 |
| 09/07/2020 | XMAD | 87 | 23,000 | 09/07/2020 | CIX | 154 | 23,250 |
| 09/07/2020 | XMAD | 5 | 23,000 | 09/07/2020 | XMAD | 46 | 23,250 |
| 09/07/2020 | XMAD | 121 | 23,000 | 09/07/2020 | XMAD | 43 | 23,250 |
| 09/07/2020 | XMAD | 53 | 23,000 | 09/07/2020 | BTE | 36 | 23,240 |
| 09/07/2020 | XMAD | 235 | 23,000 | 09/07/2020 | BTE | 61 | 23,240 |
| 09/07/2020 | XMAD | 260 | 23,000 | 09/07/2020 | BTE | 195 | 23,240 |
| 09/07/2020 | XMAD | 132 | 23,000 | 09/07/2020 | XMAD | 53 | 23,240 |
| 09/07/2020 | XMAD | 114 | 23,000 | 09/07/2020 | XMAD | 109 | 23,230 |
| 09/07/2020 | XMAD | 31 | 23,000 | 09/07/2020 | XMAD | 64 | 23,230 |
| 09/07/2020 | XMAD | 99 | 23,000 | 09/07/2020 | CIX | 28 | 23,220 |
| 09/07/2020 | XMAD | 38 | 23,000 | 09/07/2020 | CIX | 30 | 23,220 |
| 09/07/2020 09/07/2020 |
BTE BTE |
11 82 |
22,980 22,980 |
09/07/2020 09/07/2020 |
CIX AQU |
28 72 |
23,220 23,230 |
| 09/07/2020 | XMAD | 90 | 22,980 | 09/07/2020 | CIX | 93 | 23,250 |
| 09/07/2020 | XMAD | 87 | 22,980 | 09/07/2020 | XMAD | 154 | 23,250 |
| 09/07/2020 | AQU | 78 | 22,990 | 09/07/2020 | XMAD | 83 | 23,250 |
| 09/07/2020 | AQU | 23 | 22,990 | 09/07/2020 | XMAD | 204 | 23,250 |
| 09/07/2020 | XMAD | 132 | 22,980 | 09/07/2020 | XMAD | 204 | 23,250 |
| 09/07/2020 | CIX | 78 | 23,090 | 09/07/2020 | CIX | 9 | 23,260 |
| 09/07/2020 | AQU | 72 | 23,090 | 09/07/2020 | XMAD | 640 | 23,260 |
| 09/07/2020 | CIX | 117 | 23,090 | 09/07/2020 | CIX | 115 | 23,260 |
| 09/07/2020 | XMAD | 433 | 23,090 | 09/07/2020 | AQU | 88 | 23,260 |
| 09/07/2020 | CIX | 122 | 23,090 | 09/07/2020 | XMAD | 361 | 23,250 |
| 09/07/2020 | XMAD | 350 | 23,090 | 09/07/2020 | BTE | 32 | 23,290 |
| 09/07/2020 | XMAD | 94 | 23,090 | 09/07/2020 | XMAD | 168 | 23,290 |
| 09/07/2020 | BTE | 15 | 23,080 | 09/07/2020 | XMAD | 121 | 23,290 |
| 09/07/2020 | XMAD | 380 | 23,090 | 09/07/2020 | XMAD | 168 | 23,290 |
| 09/07/2020 | XMAD | 117 | 23,090 | 09/07/2020 | XMAD | 121 | 23,290 |
| 09/07/2020 | XMAD | 426 | 23,100 | 09/07/2020 | XMAD | 88 | 23,280 |
| 09/07/2020 09/07/2020 |
BTE CIX |
62 143 |
23,090 23,090 |
09/07/2020 09/07/2020 |
XMAD AQU |
104 64 |
23,280 23,280 |
| 09/07/2020 | XMAD | 200 | 23,090 | 09/07/2020 | CIX | 114 | 23,290 |
| 09/07/2020 | XMAD | 283 | 23,100 | 09/07/2020 | XMAD | 399 | 23,290 |
| 09/07/2020 | XMAD | 6 | 23,100 | 09/07/2020 | BTE | 40 | 23,280 |
| 09/07/2020 | XMAD | 470 | 23,100 | 09/07/2020 | CIX | 118 | 23,280 |
| 09/07/2020 | XMAD | 7 | 23,100 | 09/07/2020 | BTE | 35 | 23,280 |
| 09/07/2020 | XMAD | 387 | 23,090 | 09/07/2020 | BTE | 17 | 23,280 |
| 09/07/2020 | AQU | 123 | 23,090 | 09/07/2020 | XMAD | 88 | 23,270 |
| 09/07/2020 | XMAD | 410 | 23,090 | 09/07/2020 | CIX | 82 | 23,260 |
| 09/07/2020 | BTE | 51 | 23,090 | 09/07/2020 | CIX | 99 | 23,290 |
| 09/07/2020 | XMAD | 103 | 23,090 | 09/07/2020 | XMAD | 197 | 23,290 |
| 09/07/2020 | XMAD | 84 | 23,090 | 09/07/2020 | XMAD | 213 | 23,290 |
| 09/07/2020 | CIX | 231 | 23,110 | 09/07/2020 | CIX | 110 | 23,290 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 200 | 23,290 | 09/07/2020 | BTE | 95 | 23,310 |
| 09/07/2020 | XMAD | 231 | 23,290 | 09/07/2020 | BTE | 56 | 23,310 |
| 09/07/2020 | XMAD | 42 | 23,290 | 09/07/2020 | BTE | 33 | 23,310 |
| 09/07/2020 | BTE | 19 | 23,290 | 09/07/2020 | BTE | 27 | 23,310 |
| 09/07/2020 | BTE | 11 | 23,290 | 09/07/2020 | XMAD | 72 | 23,310 |
| 09/07/2020 | BTE | 23 | 23,290 | 09/07/2020 | TRQ | 46 | 23,300 |
| 09/07/2020 | BTE | 34 | 23,290 | 09/07/2020 | TRQ | 20 | 23,300 |
| 09/07/2020 | BTE | 29 | 23,290 | 09/07/2020 | CIX | 120 | 23,310 |
| 09/07/2020 | BTE | 6 | 23,290 | 09/07/2020 | CIX | 31 | 23,310 |
| 09/07/2020 | BTE | 35 | 23,290 | 09/07/2020 | XMAD | 43 | 23,310 |
| 09/07/2020 09/07/2020 |
BTE BTE |
34 69 |
23,290 23,290 |
09/07/2020 09/07/2020 |
XMAD AQU |
43 14 |
23,310 23,330 |
| 09/07/2020 | AQU | 94 | 23,290 | 09/07/2020 | CIX | 145 | 23,310 |
| 09/07/2020 | AQU | 79 | 23,290 | 09/07/2020 | XMAD | 318 | 23,310 |
| 09/07/2020 | AQU | 56 | 23,290 | 09/07/2020 | XMAD | 200 | 23,310 |
| 09/07/2020 | AQU | 59 | 23,280 | 09/07/2020 | XMAD | 6 | 23,310 |
| 09/07/2020 | XMAD | 274 | 23,280 | 09/07/2020 | XMAD | 83 | 23,310 |
| 09/07/2020 | BTE | 94 | 23,280 | 09/07/2020 | BTE | 14 | 23,320 |
| 09/07/2020 | XMAD | 287 | 23,280 | 09/07/2020 | CIX | 134 | 23,320 |
| 09/07/2020 | XMAD | 105 | 23,280 | 09/07/2020 | CIX | 7 | 23,320 |
| 09/07/2020 | BTE | 122 | 23,280 | 09/07/2020 | BTE | 69 | 23,320 |
| 09/07/2020 | XMAD | 199 | 23,280 | 09/07/2020 | XMAD | 272 | 23,320 |
| 09/07/2020 | XMAD | 98 | 23,280 | 09/07/2020 | CIX | 116 | 23,320 |
| 09/07/2020 | CIX | 112 | 23,310 | 09/07/2020 | BTE | 43 | 23,320 |
| 09/07/2020 | BTE | 130 | 23,310 | 09/07/2020 | XMAD | 357 | 23,310 |
| 09/07/2020 | XMAD | 150 | 23,310 | 09/07/2020 | CIX | 85 | 23,310 |
| 09/07/2020 | CIX | 140 | 23,310 | 09/07/2020 | BTE | 78 | 23,310 |
| 09/07/2020 | CIX | 10 | 23,310 | 09/07/2020 | XMAD | 445 | 23,310 |
| 09/07/2020 | BTE | 100 | 23,310 | 09/07/2020 | BTE | 71 | 23,310 |
| 09/07/2020 09/07/2020 |
BTE XMAD |
41 262 |
23,310 23,310 |
09/07/2020 09/07/2020 |
XMAD XMAD |
526 149 |
23,310 23,310 |
| 09/07/2020 | XMAD | 262 | 23,310 | 09/07/2020 | XMAD | 194 | 23,310 |
| 09/07/2020 | CIX | 136 | 23,310 | 09/07/2020 | AQU | 75 | 23,310 |
| 09/07/2020 | CIX | 21 | 23,310 | 09/07/2020 | TRQ | 57 | 23,290 |
| 09/07/2020 | CIX | 6 | 23,310 | 09/07/2020 | XMAD | 289 | 23,300 |
| 09/07/2020 | XMAD | 224 | 23,310 | 09/07/2020 | BTE | 82 | 23,290 |
| 09/07/2020 | XMAD | 200 | 23,310 | 09/07/2020 | CIX | 228 | 23,290 |
| 09/07/2020 | XMAD | 121 | 23,310 | 09/07/2020 | XMAD | 546 | 23,300 |
| 09/07/2020 | XMAD | 243 | 23,310 | 09/07/2020 | XMAD | 91 | 23,300 |
| 09/07/2020 | XMAD | 4 | 23,310 | 09/07/2020 | XMAD | 393 | 23,300 |
| 09/07/2020 | XMAD | 239 | 23,310 | 09/07/2020 | AQU | 61 | 23,300 |
| 09/07/2020 | XMAD | 200 | 23,320 | 09/07/2020 | AQU | 56 | 23,290 |
| 09/07/2020 | XMAD | 170 | 23,320 | 09/07/2020 | AQU | 69 | 23,290 |
| 09/07/2020 | TRQ | 38 | 23,310 | 09/07/2020 | AQU | 41 | 23,300 |
| 09/07/2020 | BTE | 71 | 23,310 | 09/07/2020 | CIX | 158 | 23,340 |
| 09/07/2020 | BTE | 33 | 23,310 | 09/07/2020 | XMAD | 61 | 23,340 |
| 09/07/2020 09/07/2020 |
CIX XMAD |
67 334 |
23,310 23,320 |
09/07/2020 09/07/2020 |
CIX BTE |
115 95 |
23,330 23,330 |
| 09/07/2020 | XMAD | 192 | 23,320 | 09/07/2020 | BTE | 79 | 23,330 |
| 09/07/2020 | XMAD | 142 | 23,320 | 09/07/2020 | CIX | 83 | 23,330 |
| 09/07/2020 | BTE | 115 | 23,340 | 09/07/2020 | BTE | 111 | 23,330 |
| 09/07/2020 | XMAD | 157 | 23,340 | 09/07/2020 | XMAD | 350 | 23,330 |
| 09/07/2020 | CIX | 70 | 23,350 | 09/07/2020 | XMAD | 52 | 23,330 |
| 09/07/2020 | XMAD | 780 | 23,340 | 09/07/2020 | BTE | 63 | 23,330 |
| 09/07/2020 | XMAD | 287 | 23,340 | 09/07/2020 | XMAD | 180 | 23,330 |
| 09/07/2020 | XMAD | 140 | 23,340 | 09/07/2020 | CIX | 3 | 23,340 |
| 09/07/2020 | XMAD | 156 | 23,340 | 09/07/2020 | XMAD | 51 | 23,340 |
| 09/07/2020 | AQU | 330 | 23,330 | 09/07/2020 | CIX | 38 | 23,340 |
| 09/07/2020 | CIX | 247 | 23,330 | 09/07/2020 | CIX | 44 | 23,340 |
| 09/07/2020 | XMAD | 311 | 23,330 | 09/07/2020 | XMAD | 128 | 23,340 |
| 09/07/2020 | BTE | 32 | 23,320 | 09/07/2020 | XMAD | 218 | 23,340 |
| 09/07/2020 | AQU | 162 | 23,330 | 09/07/2020 | XMAD | 43 | 23,340 |
| 09/07/2020 | XMAD | 145 | 23,330 | 09/07/2020 | XMAD | 230 | 23,340 |
| 09/07/2020 | TRQ | 117 | 23,330 | 09/07/2020 | XMAD | 91 | 23,340 |
| 09/07/2020 09/07/2020 |
XMAD TRQ |
168 44 |
23,330 23,330 |
09/07/2020 09/07/2020 |
CIX CIX |
35 80 |
23,370 23,370 |
| 09/07/2020 | TRQ | 21 | 23,330 | 09/07/2020 | XMAD | 89 | 23,370 |
| 09/07/2020 | TRQ | 39 | 23,330 | 09/07/2020 | XMAD | 89 | 23,370 |
| 09/07/2020 | TRQ | 26 | 23,330 | 09/07/2020 | XMAD | 26 | 23,370 |
| 09/07/2020 | TRQ | 21 | 23,330 | 09/07/2020 | XMAD | 115 | 23,370 |
| 09/07/2020 | TRQ | 23 | 23,330 | 09/07/2020 | XMAD | 115 | 23,370 |
| 09/07/2020 | TRQ | 9 | 23,330 | 09/07/2020 | XMAD | 290 | 23,360 |
| 09/07/2020 | TRQ | 6 | 23,330 | 09/07/2020 | BTE | 41 | 23,350 |
| 09/07/2020 | XMAD | 573 | 23,330 | 09/07/2020 | BTE | 83 | 23,350 |
| 09/07/2020 | AQU | 85 | 23,330 | 09/07/2020 | XMAD | 296 | 23,350 |
| 09/07/2020 | XMAD | 103 | 23,310 | 09/07/2020 | XMAD | 263 | 23,350 |
| 09/07/2020 | XMAD | 241 | 23,310 | 09/07/2020 | XMAD | 33 | 23,360 |
| 09/07/2020 | XMAD | 200 | 23,310 | 09/07/2020 | CIX | 46 | 23,350 |
| 09/07/2020 | XMAD | 12 | 23,310 | 09/07/2020 | XMAD | 125 | 23,350 |
| 09/07/2020 | CIX | 139 | 23,310 | 09/07/2020 | XMAD | 11 | 23,350 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 86 | 23,350 | 09/07/2020 | TRQ | 75 | 23,350 |
| 09/07/2020 | AQU | 108 | 23,360 | 09/07/2020 | BTE | 104 | 23,360 |
| 09/07/2020 | CIX | 85 | 23,360 | 09/07/2020 | CIX | 44 | 23,350 |
| 09/07/2020 | AQU | 140 | 23,360 | 09/07/2020 | XMAD | 329 | 23,350 |
| 09/07/2020 | XMAD | 72 | 23,340 | 09/07/2020 | CIX | 57 | 23,350 |
| 09/07/2020 | XMAD | 52 | 23,340 | 09/07/2020 | XMAD | 289 | 23,350 |
| 09/07/2020 | XMAD | 144 | 23,340 | 09/07/2020 | XMAD | 56 | 23,350 |
| 09/07/2020 | XMAD | 569 | 23,350 | 09/07/2020 | XMAD | 1 | 23,350 |
| 09/07/2020 | XMAD | 131 | 23,350 | 09/07/2020 | XMAD | 199 | 23,360 |
| 09/07/2020 | TRQ | 47 | 23,350 | 09/07/2020 | XMAD | 133 | 23,360 |
| 09/07/2020 | CIX | 54 | 23,360 | 09/07/2020 | XMAD | 336 | 23,360 |
| 09/07/2020 | XMAD | 147 | 23,360 | 09/07/2020 | XMAD | 176 | 23,360 |
| 09/07/2020 | XMAD | 318 | 23,350 | 09/07/2020 | XMAD | 160 | 23,360 |
| 09/07/2020 | CIX | 77 | 23,400 | 09/07/2020 | XMAD | 156 | 23,350 |
| 09/07/2020 | CIX | 77 | 23,400 | 09/07/2020 | XMAD | 85 | 23,340 |
| 09/07/2020 | CIX | 77 | 23,400 | 09/07/2020 | XMAD | 20 | 23,340 |
| 09/07/2020 | CIX | 77 | 23,400 | 09/07/2020 | AQU | 83 | 23,340 |
| 09/07/2020 | CIX | 77 | 23,400 | 09/07/2020 | TRQ | 82 | 23,330 |
| 09/07/2020 | CIX | 85 | 23,390 | 09/07/2020 | BTE | 122 | 23,330 |
| 09/07/2020 | XMAD | 1.213 | 23,390 | 09/07/2020 | CIX | 306 | 23,330 |
| 09/07/2020 | XMAD | 100 | 23,380 | 09/07/2020 | XMAD | 341 | 23,330 |
| 09/07/2020 | XMAD | 118 | 23,390 | 09/07/2020 | AQU | 58 | 23,340 |
| 09/07/2020 | XMAD | 200 | 23,390 | 09/07/2020 | BTE | 102 | 23,330 |
| 09/07/2020 | XMAD | 15 | 23,390 | 09/07/2020 | AQU | 57 | 23,330 |
| 09/07/2020 | TRQ | 83 | 23,380 | 09/07/2020 | CIX | 249 | 23,320 |
| 09/07/2020 | AQU | 195 | 23,370 | 09/07/2020 | AQU | 194 | 23,320 |
| 09/07/2020 | TRQ | 60 | 23,400 | 09/07/2020 | XMAD | 374 | 23,320 |
| 09/07/2020 | CIX | 94 | 23,400 | 09/07/2020 | CIX | 136 | 23,320 |
| 09/07/2020 | BTE | 256 | 23,400 | 09/07/2020 | XMAD | 246 | 23,320 |
| 09/07/2020 | CIX | 29 | 23,400 | 09/07/2020 | XMAD | 161 | 23,310 |
| 09/07/2020 | XMAD | 12 | 23,400 | 09/07/2020 | CIX | 155 | 23,290 |
| 09/07/2020 | XMAD | 350 | 23,400 | 09/07/2020 | BTE | 60 | 23,290 |
| 09/07/2020 | XMAD | 116 | 23,400 | 09/07/2020 | XMAD | 199 | 23,290 |
| 09/07/2020 | TRQ | 28 | 23,400 | 09/07/2020 | BTE | 72 | 23,290 |
| 09/07/2020 | CIX | 87 | 23,400 | 09/07/2020 | BTE | 72 | 23,290 |
| 09/07/2020 | BTE | 7 | 23,400 | 09/07/2020 | XMAD | 16 | 23,290 |
| 09/07/2020 | BTE | 219 | 23,400 | 09/07/2020 | BTE | 72 | 23,290 |
| 09/07/2020 | XMAD | 116 | 23,400 | 09/07/2020 | XMAD | 147 | 23,290 |
| 09/07/2020 | XMAD | 116 | 23,400 | 09/07/2020 | CIX | 85 | 23,280 |
| 09/07/2020 | XMAD | 51 | 23,400 | 09/07/2020 | XMAD | 85 | 23,290 |
| 09/07/2020 | XMAD | 57 | 23,400 | 09/07/2020 | XMAD | 62 | 23,290 |
| 09/07/2020 | XMAD | 125 | 23,400 | 09/07/2020 | CIX | 85 | 23,270 |
| 09/07/2020 | XMAD | 278 | 23,400 | 09/07/2020 | XMAD | 199 | 23,270 |
| 09/07/2020 | BTE | 85 | 23,400 | 09/07/2020 | XMAD | 206 | 23,270 |
| 09/07/2020 | XMAD | 116 | 23,400 | 09/07/2020 | TRQ | 25 | 23,260 |
| 09/07/2020 | XMAD | 47 | 23,400 | 09/07/2020 | BTE | 58 | 23,260 |
| 09/07/2020 | XMAD | 227 | 23,390 | 09/07/2020 | TRQ | 57 | 23,260 |
| 09/07/2020 | XMAD | 86 | 23,390 | 09/07/2020 | XMAD | 278 | 23,270 |
| 09/07/2020 | XMAD | 111 | 23,390 | 09/07/2020 | XMAD | 2 | 23,270 |
| 09/07/2020 | CIX | 57 | 23,380 | 09/07/2020 | XMAD | 95 | 23,270 |
| 09/07/2020 | CIX | 28 | 23,380 | 09/07/2020 | XMAD | 181 | 23,270 |
| 09/07/2020 | CIX | 282 | 23,370 | 09/07/2020 | BTE | 86 | 23,250 |
| 09/07/2020 | XMAD | 525 | 23,370 | 09/07/2020 | XMAD | 71 | 23,250 |
| 09/07/2020 | BTE | 70 | 23,380 | 09/07/2020 | AQU | 48 | 23,240 |
| 09/07/2020 | CIX | 127 | 23,370 | 09/07/2020 | XMAD | 62 | 23,250 |
| 09/07/2020 | BTE | 153 | 23,370 | 09/07/2020 | XMAD | 72 | 23,250 |
| 09/07/2020 | CIX | 91 | 23,370 | 09/07/2020 | XMAD | 30 | 23,240 |
| 09/07/2020 | BTE | 120 | 23,370 | 09/07/2020 | CIX | 156 | 23,240 |
| 09/07/2020 | AQU | 110 | 23,370 | 09/07/2020 | XMAD | 117 | 23,240 |
| 09/07/2020 | XMAD | 141 | 23,370 | 09/07/2020 | AQU | 137 | 23,240 |
| 09/07/2020 | XMAD | 458 | 23,370 | 09/07/2020 | XMAD | 319 | 23,240 |
| 09/07/2020 | XMAD | 200 | 23,370 | 09/07/2020 | XMAD | 240 | 23,240 |
| 09/07/2020 | XMAD | 85 | 23,370 | 09/07/2020 | XMAD | 16 | 23,240 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
286 328 |
23,360 23,360 |
09/07/2020 09/07/2020 |
AQU XMAD |
86 232 |
23,240 23,240 |
| 09/07/2020 | XMAD | 526 | 23,360 | 09/07/2020 | XMAD | 232 | 23,240 |
| 09/07/2020 | XMAD | 75 | 23,360 | 09/07/2020 | CIX | 317 | 23,240 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
260 77 |
23,360 23,360 |
09/07/2020 09/07/2020 |
XMAD CIX |
668 127 |
23,240 23,240 |
| 09/07/2020 | CIX | 85 | 23,360 | 09/07/2020 | XMAD | 59 | 23,260 |
| 09/07/2020 | XMAD | 238 | 23,360 | 09/07/2020 | XMAD | 263 | 23,260 |
| 09/07/2020 | BTE | 39 | 23,350 | 09/07/2020 | XMAD | 310 | 23,260 |
| 09/07/2020 09/07/2020 |
BTE AQU |
3 204 |
23,350 23,350 |
09/07/2020 09/07/2020 |
XMAD XMAD |
284 37 |
23,260 23,260 |
| 09/07/2020 | BTE | 55 | 23,340 | 09/07/2020 | XMAD | 219 | 23,260 |
| 09/07/2020 | BTE | 30 | 23,340 | 09/07/2020 | BTE | 174 | 23,290 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
85 140 |
23,340 23,330 |
09/07/2020 09/07/2020 |
CIX BTE |
93 95 |
23,300 23,300 |
| 09/07/2020 | XMAD | 216 | 23,330 | 09/07/2020 | BTE | 40 | 23,300 |
| 09/07/2020 | AQU | 81 | 23,330 | 09/07/2020 | TRQ | 56 | 23,290 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 248 | 23,300 | 09/07/2020 | XMAD | 186 | 23,280 |
| 09/07/2020 | TRQ | 46 | 23,290 | 09/07/2020 | XMAD | 81 | 23,280 |
| 09/07/2020 | XMAD | 200 | 23,300 | 09/07/2020 | AQU | 75 | 23,270 |
| 09/07/2020 | XMAD | 177 | 23,300 | 09/07/2020 | CIX | 177 | 23,260 |
| 09/07/2020 | XMAD | 22 | 23,300 | 09/07/2020 | BTE | 30 | 23,260 |
| 09/07/2020 | XMAD | 38 | 23,300 | 09/07/2020 | TRQ | 28 | 23,270 |
| 09/07/2020 | XMAD | 154 | 23,300 | 09/07/2020 | TRQ | 38 | 23,270 |
| 09/07/2020 | XMAD | 202 | 23,300 | 09/07/2020 | XMAD | 155 | 23,270 |
| 09/07/2020 | XMAD | 5 | 23,300 | 09/07/2020 | TRQ | 66 | 23,270 |
| 09/07/2020 | XMAD | 153 | 23,300 | 09/07/2020 | XMAD | 155 | 23,280 |
| 09/07/2020 | XMAD | 200 | 23,300 | 09/07/2020 | BTE | 108 | 23,260 |
| 09/07/2020 | XMAD | 168 | 23,300 | 09/07/2020 | BTE | 81 | 23,260 |
| 09/07/2020 | AQU | 95 | 23,290 | 09/07/2020 | BTE | 69 | 23,260 |
| 09/07/2020 | XMAD | 61 | 23,290 | 09/07/2020 | BTE | 89 | 23,260 |
| 09/07/2020 | XMAD | 117 | 23,290 | 09/07/2020 | CIX | 106 | 23,250 |
| 09/07/2020 | BTE | 210 | 23,280 | 09/07/2020 | XMAD | 88 | 23,250 |
| 09/07/2020 | XMAD | 178 | 23,290 | 09/07/2020 | BTE | 89 | 23,260 |
| 09/07/2020 | BTE | 84 | 23,280 | 09/07/2020 | XMAD | 491 | 23,240 |
| 09/07/2020 | BTE | 42 | 23,280 | 09/07/2020 | XMAD | 200 | 23,240 |
| 09/07/2020 | BTE | 24 | 23,280 | 09/07/2020 | XMAD | 67 | 23,240 |
| 09/07/2020 | XMAD | 125 | 23,290 | 09/07/2020 | XMAD | 7 | 23,240 |
| 09/07/2020 | XMAD | 53 | 23,290 | 09/07/2020 | XMAD | 293 | 23,240 |
| 09/07/2020 | XMAD | 200 | 23,290 | 09/07/2020 | XMAD | 280 | 23,230 |
| 09/07/2020 | XMAD | 34 | 23,290 | 09/07/2020 | XMAD | 93 | 23,230 |
| 09/07/2020 | BTE | 60 | 23,280 | 09/07/2020 | BTE | 8 | 23,220 |
| 09/07/2020 | XMAD | 41 | 23,290 | 09/07/2020 | BTE | 29 | 23,220 |
| 09/07/2020 | XMAD | 155 | 23,290 | 09/07/2020 | CIX | 85 | 23,220 |
| 09/07/2020 | XMAD | 387 | 23,290 | 09/07/2020 | BTE | 63 | 23,220 |
| 09/07/2020 | XMAD | 10 | 23,280 | 09/07/2020 | BTE | 24 | 23,220 |
| 09/07/2020 | BTE | 75 | 23,280 | 09/07/2020 | XMAD | 98 | 23,220 |
| 09/07/2020 | XMAD | 94 | 23,280 | 09/07/2020 | XMAD | 200 | 23,230 |
| 09/07/2020 | CIX | 42 | 23,280 | 09/07/2020 | XMAD | 31 | 23,230 |
| 09/07/2020 | CIX | 43 | 23,280 | 09/07/2020 | XMAD | 245 | 23,230 |
| 09/07/2020 | XMAD | 4 | 23,280 | 09/07/2020 | XMAD | 18 | 23,230 |
| 09/07/2020 | XMAD | 86 | 23,280 | 09/07/2020 | XMAD | 147 | 23,230 |
| 09/07/2020 | XMAD | 7 | 23,290 | 09/07/2020 | XMAD | 215 | 23,230 |
| 09/07/2020 | CIX | 210 | 23,300 | 09/07/2020 | XMAD | 183 | 23,220 |
| 09/07/2020 | CIX | 243 | 23,300 | 09/07/2020 | XMAD | 183 | 23,220 |
| 09/07/2020 | XMAD | 409 | 23,300 | 09/07/2020 | BTE | 73 | 23,220 |
| 09/07/2020 | XMAD | 325 | 23,290 | 09/07/2020 | XMAD | 198 | 23,210 |
| 09/07/2020 | XMAD | 736 | 23,290 | 09/07/2020 | XMAD | 156 | 23,210 |
| 09/07/2020 | CIX | 35 | 23,280 | 09/07/2020 | CIX | 40 | 23,200 |
| 09/07/2020 | BTE | 52 | 23,280 | 09/07/2020 | CIX | 91 | 23,200 |
| 09/07/2020 | CIX | 49 | 23,280 | 09/07/2020 | CIX | 167 | 23,200 |
| 09/07/2020 | BTE | 1 | 23,280 | 09/07/2020 | AQU | 100 | 23,200 |
| 09/07/2020 | XMAD | 280 | 23,280 | 09/07/2020 | XMAD | 362 | 23,200 |
| 09/07/2020 | XMAD | 266 | 23,280 | 09/07/2020 | XMAD | 303 | 23,220 |
| 09/07/2020 | BTE | 39 | 23,280 | 09/07/2020 | XMAD | 303 | 23,220 |
| 09/07/2020 | CIX | 99 | 23,280 | 09/07/2020 | XMAD | 282 | 23,210 |
| 09/07/2020 | AQU | 229 | 23,280 | 09/07/2020 | TRQ | 85 | 23,200 |
| 09/07/2020 | XMAD | 630 | 23,280 | 09/07/2020 | CIX | 15 | 23,200 |
| 09/07/2020 | XMAD | 125 | 23,280 | 09/07/2020 | CIX | 170 | 23,200 |
| 09/07/2020 | BTE | 39 | 23,280 | 09/07/2020 | XMAD | 200 | 23,200 |
| 09/07/2020 | XMAD | 76 | 23,280 | 09/07/2020 | XMAD | 109 | 23,210 |
| 09/07/2020 | XMAD | 21 | 23,300 | 09/07/2020 | XMAD | 65 | 23,210 |
| 09/07/2020 | XMAD | 88 | 23,300 | 09/07/2020 | XMAD | 259 | 23,210 |
| 09/07/2020 | AQU | 134 | 23,300 | 09/07/2020 | XMAD | 38 | 23,210 |
| 09/07/2020 | CIX | 231 | 23,330 | 09/07/2020 | XMAD | 259 | 23,210 |
| 09/07/2020 | CIX | 231 | 23,330 | 09/07/2020 | CIX | 73 | 23,210 |
| 09/07/2020 | XMAD | 200 | 23,330 | 09/07/2020 | CIX | 141 | 23,210 |
| 09/07/2020 | XMAD | 189 | 23,330 | 09/07/2020 | XMAD | 237 | 23,210 |
| 09/07/2020 | XMAD | 149 | 23,330 | 09/07/2020 | BTE | 58 | 23,220 |
| 09/07/2020 | XMAD | 51 | 23,330 | 09/07/2020 | XMAD | 153 | 23,210 |
| 09/07/2020 | XMAD | 98 | 23,330 | 09/07/2020 | BTE | 66 | 23,220 |
| 09/07/2020 | XMAD | 91 | 23,330 | 09/07/2020 | XMAD | 214 | 23,210 |
| 09/07/2020 | XMAD | 58 | 23,330 | 09/07/2020 | XMAD | 280 | 23,210 |
| 09/07/2020 | CIX | 83 | 23,310 | 09/07/2020 | XMAD | 44 | 23,210 |
| 09/07/2020 | CIX | 3 | 23,310 | 09/07/2020 | XMAD | 122 | 23,200 |
| 09/07/2020 | XMAD | 255 | 23,310 | 09/07/2020 | TRQ | 59 | 23,200 |
| 09/07/2020 | XMAD | 25 | 23,310 | 09/07/2020 | BTE | 7 | 23,200 |
| 09/07/2020 | XMAD | 204 | 23,310 | 09/07/2020 | BTE | 27 | 23,200 |
| 09/07/2020 | XMAD | 171 | 23,310 | 09/07/2020 | CIX | 153 | 23,200 |
| 09/07/2020 | XMAD | 58 | 23,310 | 09/07/2020 | CIX | 69 | 23,200 |
| 09/07/2020 | AQU | 194 | 23,310 | 09/07/2020 | BTE | 35 | 23,200 |
| 09/07/2020 | AQU | 89 | 23,310 | 09/07/2020 | BTE | 162 | 23,200 |
| 09/07/2020 | BTE | 32 | 23,300 | 09/07/2020 | XMAD | 580 | 23,200 |
| 09/07/2020 | XMAD | 108 | 23,290 | 09/07/2020 | CIX | 157 | 23,200 |
| 09/07/2020 | XMAD | 167 | 23,290 | 09/07/2020 | CIX | 13 | 23,200 |
| 09/07/2020 | XMAD | 77 | 23,290 | 09/07/2020 | XMAD | 137 | 23,200 |
| 09/07/2020 | TRQ | 51 | 23,270 | 09/07/2020 | BTE | 126 | 23,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 126 | 23,200 | 09/07/2020 | CIX | 88 | 23,150 |
| 09/07/2020 | BTE | 101 | 23,200 | 09/07/2020 | XMAD | 830 | 23,140 |
| 09/07/2020 | AQU | 240 | 23,200 | 09/07/2020 | AQU | 85 | 23,150 |
| 09/07/2020 | XMAD | 32 | 23,200 | 09/07/2020 | BTE | 143 | 23,140 |
| 09/07/2020 | XMAD | 221 | 23,200 | 09/07/2020 | BTE | 43 | 23,140 |
| 09/07/2020 | XMAD | 254 | 23,200 | 09/07/2020 | BTE | 96 | 23,130 |
| 09/07/2020 | XMAD | 157 | 23,190 | 09/07/2020 | BTE | 43 | 23,130 |
| 09/07/2020 | XMAD | 176 | 23,190 | 09/07/2020 | BTE | 42 | 23,130 |
| 09/07/2020 | AQU | 57 | 23,170 | 09/07/2020 | XMAD | 154 | 23,130 |
| 09/07/2020 | CIX | 91 | 23,170 | 09/07/2020 | XMAD | 144 | 23,130 |
| 09/07/2020 | XMAD | 301 | 23,170 | 09/07/2020 | BTE | 17 | 23,130 |
| 09/07/2020 | CIX | 125 | 23,170 | 09/07/2020 | BTE | 120 | 23,130 |
| 09/07/2020 | CIX | 4 | 23,170 | 09/07/2020 | XMAD | 176 | 23,130 |
| 09/07/2020 | XMAD | 369 | 23,170 | 09/07/2020 | AQU | 80 | 23,130 |
| 09/07/2020 | XMAD | 204 | 23,160 | 09/07/2020 | XMAD | 165 | 23,140 |
| 09/07/2020 | AQU | 138 | 23,150 | 09/07/2020 | XMAD | 107 | 23,140 |
| 09/07/2020 | BTE | 91 | 23,150 | 09/07/2020 | AQU | 115 | 23,140 |
| 09/07/2020 | CIX | 29 | 23,150 | 09/07/2020 | CIX | 52 | 23,140 |
| 09/07/2020 | BTE | 7 | 23,150 | 09/07/2020 | XMAD | 86 | 23,140 |
| 09/07/2020 | BTE | 4 | 23,150 | 09/07/2020 | XMAD | 2 | 23,140 |
| 09/07/2020 | BTE | 36 | 23,150 | 09/07/2020 | XMAD | 220 | 23,140 |
| 09/07/2020 | BTE | 20 | 23,150 | 09/07/2020 | XMAD | 5 | 23,140 |
| 09/07/2020 | XMAD | 419 | 23,150 | 09/07/2020 | XMAD | 8 | 23,140 |
| 09/07/2020 | XMAD | 161 | 23,120 | 09/07/2020 | XMAD | 44 | 23,140 |
| 09/07/2020 | AQU | 53 | 23,110 | 09/07/2020 | CIX | 97 | 23,140 |
| 09/07/2020 | XMAD | 86 | 23,110 | 09/07/2020 | XMAD | 107 | 23,150 |
| 09/07/2020 | XMAD | 762 | 23,100 | 09/07/2020 | XMAD | 19 | 23,150 |
| 09/07/2020 | XMAD | 248 | 23,100 | 09/07/2020 | XMAD | 95 | 23,150 |
| 09/07/2020 | AQU | 38 | 23,090 | 09/07/2020 | XMAD | 11 | 23,150 |
| 09/07/2020 | XMAD | 93 | 23,090 | 09/07/2020 | XMAD | 81 | 23,150 |
| 09/07/2020 | TRQ | 46 | 23,080 | 09/07/2020 | XMAD | 108 | 23,140 |
| 09/07/2020 | TRQ | 49 | 23,080 | 09/07/2020 | XMAD | 6 | 23,140 |
| 09/07/2020 | BTE | 7 | 23,080 | 09/07/2020 | XMAD | 132 | 23,140 |
| 09/07/2020 | CIX | 94 | 23,080 | 09/07/2020 | XMAD | 58 | 23,140 |
| 09/07/2020 | BTE | 47 | 23,080 | 09/07/2020 | XMAD | 4 | 23,140 |
| 09/07/2020 | BTE | 90 | 23,080 | 09/07/2020 | XMAD | 195 | 23,140 |
| 09/07/2020 | XMAD | 261 | 23,080 | 09/07/2020 | XMAD | 156 | 23,140 |
| 09/07/2020 | XMAD | 85 | 23,080 | 09/07/2020 | XMAD | 97 | 23,130 |
| 09/07/2020 | CIX | 143 | 23,080 | 09/07/2020 | CIX | 97 | 23,120 |
| 09/07/2020 | BTE | 82 | 23,080 | 09/07/2020 | CIX | 32 | 23,120 |
| 09/07/2020 | CIX | 48 | 23,080 | 09/07/2020 | AQU | 92 | 23,130 |
| 09/07/2020 | CIX | 70 | 23,080 | 09/07/2020 | CIX | 108 | 23,120 |
| 09/07/2020 | XMAD | 127 | 23,080 | 09/07/2020 | XMAD | 107 | 23,130 |
| 09/07/2020 | AQU | 29 | 23,080 | 09/07/2020 | XMAD | 150 | 23,130 |
| 09/07/2020 | AQU | 75 | 23,060 | 09/07/2020 | XMAD | 173 | 23,130 |
| 09/07/2020 | AQU | 14 | 23,130 | 09/07/2020 | XMAD | 178 | 23,130 |
| 09/07/2020 | CIX | 38 | 23,130 | 09/07/2020 | XMAD | 34 | 23,130 |
| 09/07/2020 | XMAD | 240 | 23,130 | 09/07/2020 | XMAD | 138 | 23,130 |
| 09/07/2020 | XMAD | 200 | 23,120 | 09/07/2020 | XMAD | 79 | 23,130 |
| 09/07/2020 | XMAD | 188 | 23,140 | 09/07/2020 | XMAD | 3 | 23,130 |
| 09/07/2020 | XMAD | 75 | 23,140 | 09/07/2020 | XMAD | 50 | 23,130 |
| 09/07/2020 | CIX | 94 | 23,140 | 09/07/2020 | XMAD | 4 | 23,130 |
| 09/07/2020 | CIX | 73 | 23,140 | 09/07/2020 | AQU | 84 | 23,130 |
| 09/07/2020 | XMAD | 315 | 23,140 | 09/07/2020 | BTE | 81 | 23,140 |
| 09/07/2020 | CIX | 243 | 23,140 | 09/07/2020 | BTE | 114 | 23,140 |
| 09/07/2020 | XMAD | 134 | 23,140 | 09/07/2020 | XMAD | 350 | 23,120 |
| 09/07/2020 | XMAD | 134 | 23,140 | 09/07/2020 | XMAD | 279 | 23,120 |
| 09/07/2020 | TRQ | 20 | 23,170 | 09/07/2020 | XMAD | 124 | 23,120 |
| 09/07/2020 | XMAD | 384 | 23,170 | 09/07/2020 | XMAD | 124 | 23,120 |
| 09/07/2020 | TRQ | 36 | 23,170 | 09/07/2020 | XMAD | 280 | 23,120 |
| 09/07/2020 | CIX | 14 | 23,170 | 09/07/2020 | XMAD | 232 | 23,120 |
| 09/07/2020 | CIX | 122 | 23,170 | 09/07/2020 | XMAD | 172 | 23,120 |
| 09/07/2020 | XMAD | 390 | 23,170 | 09/07/2020 | AQU | 84 | 23,130 |
| 09/07/2020 | XMAD | 104 | 23,170 | 09/07/2020 | CIX | 53 | 23,130 |
| 09/07/2020 | XMAD | 216 | 23,170 | 09/07/2020 | CIX | 35 | 23,130 |
| 09/07/2020 | XMAD | 123 | 23,170 | 09/07/2020 | CIX | 101 | 23,120 |
| 09/07/2020 | XMAD | 249 | 23,170 | 09/07/2020 | XMAD | 118 | 23,120 |
| 09/07/2020 | XMAD | 258 | 23,170 | 09/07/2020 | XMAD | 280 | 23,120 |
| 09/07/2020 | XMAD | 162 | 23,170 | 09/07/2020 | XMAD | 70 | 23,120 |
| 09/07/2020 | XMAD | 276 | 23,160 | 09/07/2020 | BTE | 33 | 23,130 |
| 09/07/2020 | CIX | 7 | 23,150 | 09/07/2020 | CIX | 115 | 23,120 |
| 09/07/2020 | TRQ | 64 | 23,150 | 09/07/2020 | CIX | 43 | 23,120 |
| 09/07/2020 | CIX | 191 | 23,150 | 09/07/2020 | BTE | 95 | 23,120 |
| 09/07/2020 | BTE | 267 | 23,150 | 09/07/2020 | BTE | 55 | 23,120 |
| 09/07/2020 | XMAD | 700 | 23,150 | 09/07/2020 | BTE | 4 | 23,120 |
| 09/07/2020 | XMAD | 596 | 23,150 | 09/07/2020 | XMAD | 65 | 23,130 |
| 09/07/2020 | XMAD | 81 | 23,150 | 09/07/2020 | TRQ | 79 | 23,140 |
| 09/07/2020 | XMAD | 51 | 23,150 | 09/07/2020 | BTE | 8 | 23,140 |
| 09/07/2020 | AQU | 200 | 23,160 | 09/07/2020 | BTE | 32 | 23,140 |
| 09/07/2020 | CIX | 213 | 23,150 | 09/07/2020 | BTE | 34 | 23,140 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | CIX | 214 | 23,140 | 09/07/2020 | XMAD | 24 | 23,160 |
| 09/07/2020 | XMAD | 67 | 23,140 | 09/07/2020 | BTE | 86 | 23,160 |
| 09/07/2020 | XMAD | 257 | 23,140 | 09/07/2020 | BTE | 19 | 23,160 |
| 09/07/2020 | CIX | 189 | 23,140 | 09/07/2020 | BTE | 45 | 23,160 |
| 09/07/2020 | XMAD | 200 | 23,140 | 09/07/2020 | BTE | 19 | 23,160 |
| 09/07/2020 | XMAD | 120 | 23,140 | 09/07/2020 | AQU | 77 | 23,170 |
| 09/07/2020 | XMAD | 12 | 23,140 | 09/07/2020 | XMAD | 115 | 23,160 |
| 09/07/2020 | XMAD | 170 | 23,140 | 09/07/2020 | BTE | 131 | 23,160 |
| 09/07/2020 | XMAD | 74 | 23,140 | 09/07/2020 | AQU | 150 | 23,160 |
| 09/07/2020 | TRQ | 32 | 23,150 | 09/07/2020 | AQU | 86 | 23,160 |
| 09/07/2020 | CIX | 168 | 23,160 | 09/07/2020 | AQU | 26 | 23,160 |
| 09/07/2020 | XMAD | 246 | 23,160 | 09/07/2020 | XMAD | 444 | 23,150 |
| 09/07/2020 | AQU | 119 | 23,160 | 09/07/2020 | XMAD | 281 | 23,150 |
| 09/07/2020 | XMAD | 142 | 23,160 | 09/07/2020 | AQU | 150 | 23,160 |
| 09/07/2020 | XMAD | 1 | 23,160 | 09/07/2020 | AQU | 393 | 23,160 |
| 09/07/2020 | XMAD | 54 | 23,160 | 09/07/2020 | AQU | 150 | 23,160 |
| 09/07/2020 | XMAD | 350 | 23,160 | 09/07/2020 | AQU | 1 | 23,160 |
| 09/07/2020 | XMAD | 94 | 23,160 | 09/07/2020 | AQU | 77 | 23,160 |
| 09/07/2020 | XMAD | 200 | 23,160 | 09/07/2020 | XMAD | 453 | 23,150 |
| 09/07/2020 | XMAD | 140 | 23,160 | 09/07/2020 | XMAD | 322 | 23,150 |
| 09/07/2020 | TRQ | 11 | 23,150 | 09/07/2020 | XMAD | 93 | 23,150 |
| 09/07/2020 09/07/2020 |
TRQ BTE |
97 33 |
23,150 23,150 |
09/07/2020 09/07/2020 |
AQU AQU |
73 1 |
23,160 23,160 |
| 09/07/2020 | CIX | 51 | 23,150 | 09/07/2020 | XMAD | 144 | 23,150 |
| 09/07/2020 09/07/2020 |
CIX CIX |
40 59 |
23,150 23,150 |
09/07/2020 09/07/2020 |
XMAD AQU |
137 42 |
23,150 23,160 |
| 09/07/2020 | BTE | 244 | 23,150 | 09/07/2020 | AQU | 24 | 23,160 |
| 09/07/2020 | CIX | 288 | 23,150 | 09/07/2020 | AQU | 84 | 23,160 |
| 09/07/2020 | CIX | 40 | 23,150 | 09/07/2020 | AQU | 17 | 23,160 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | XMAD | 189 | 23,140 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | AQU | 150 | 23,160 |
| 09/07/2020 | XMAD | 359 | 23,160 | 09/07/2020 | AQU | 162 | 23,160 |
| 09/07/2020 | XMAD | 9 | 23,160 | 09/07/2020 | BTE | 28 | 23,120 |
| 09/07/2020 | XMAD | 19 | 23,160 | 09/07/2020 | BTE | 58 | 23,120 |
| 09/07/2020 | XMAD | 237 | 23,160 | 09/07/2020 | BTE | 64 | 23,120 |
| 09/07/2020 | XMAD | 29 | 23,160 | 09/07/2020 | BTE | 58 | 23,120 |
| 09/07/2020 | XMAD | 8 | 23,160 | 09/07/2020 | BTE | 51 | 23,120 |
| 09/07/2020 | XMAD | 312 | 23,160 | 09/07/2020 | BTE | 9 | 23,120 |
| 09/07/2020 | XMAD | 52 | 23,160 | 09/07/2020 | BTE | 90 | 23,120 |
| 09/07/2020 | XMAD | 312 | 23,160 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | XMAD | 60 | 23,160 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | AQU | 116 | 23,160 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | CIX | 16 | 23,150 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | BTE | 5 | 23,150 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | BTE | 14 | 23,150 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | CIX | 134 | 23,150 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | CIX | 16 | 23,150 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | BTE | 18 | 23,150 | 09/07/2020 | BTE | 150 | 23,120 |
| 09/07/2020 | XMAD | 301 | 23,150 | 09/07/2020 | XMAD | 201 | 23,120 |
| 09/07/2020 | BTE | 189 | 23,150 | 09/07/2020 | BTE | 142 | 23,120 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | XMAD | 49 | 23,120 |
| 09/07/2020 | CIX | 134 | 23,150 | 09/07/2020 | XMAD | 339 | 23,120 |
| 09/07/2020 | CIX | 16 | 23,150 | 09/07/2020 | XMAD | 152 | 23,120 |
| 09/07/2020 | CIX | 118 | 23,150 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | TRQ | 138 | 23,130 |
| 09/07/2020 | XMAD | 254 | 23,150 | 09/07/2020 | TRQ | 12 | 23,130 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | TRQ | 138 | 23,130 |
| 09/07/2020 | BTE | 146 | 23,150 | 09/07/2020 | TRQ | 150 | 23,130 |
| 09/07/2020 | CIX | 150 | 23,150 | 09/07/2020 | TRQ | 62 | 23,130 |
| 09/07/2020 | XMAD | 7 | 23,150 | 09/07/2020 | BTE | 12 | 23,110 |
| 09/07/2020 | XMAD | 156 | 23,150 | 09/07/2020 | BTE | 17 | 23,110 |
| 09/07/2020 | CIX | 145 | 23,150 | 09/07/2020 | BTE | 16 | 23,110 |
| 09/07/2020 | CIX | 5 | 23,150 | 09/07/2020 | BTE | 15 | 23,110 |
| 09/07/2020 | CIX | 36 | 23,150 | 09/07/2020 | XMAD | 170 | 23,110 |
| 09/07/2020 | CIX | 140 | 23,150 | 09/07/2020 | BTE | 5 | 23,110 |
| 09/07/2020 | TRQ | 86 | 23,160 | 09/07/2020 | BTE | 85 | 23,110 |
| 09/07/2020 | XMAD | 311 | 23,160 | 09/07/2020 | XMAD | 176 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,160 | 09/07/2020 | XMAD | 122 | 23,110 |
| 09/07/2020 | BTE | 130 | 23,160 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,160 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 09/07/2020 |
BTE XMAD |
150 265 |
23,160 23,160 |
09/07/2020 09/07/2020 |
BTE BTE |
150 150 |
23,110 23,110 |
| 09/07/2020 | BTE | 31 | 23,160 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | BTE | 119 | 23,160 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,160 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,160 | 09/07/2020 | BTE | 13 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,160 | 09/07/2020 | BTE | 150 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,160 | 09/07/2020 | AQU | 150 | 23,110 |
| 09/07/2020 | XMAD | 120 | 23,160 | 09/07/2020 | BTE | 110 | 23,110 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | BTE | 40 | 23,110 | 09/07/2020 | XMAD | 73 | 23,160 |
| 09/07/2020 | CIX | 12 | 23,110 | 09/07/2020 | XMAD | 86 | 23,160 |
| 09/07/2020 | CIX | 79 | 23,110 | 09/07/2020 | XMAD | 20 | 23,160 |
| 09/07/2020 | CIX | 53 | 23,110 | 09/07/2020 | XMAD | 181 | 23,160 |
| 09/07/2020 | BTE | 150 | 23,110 | 09/07/2020 | XMAD | 86 | 23,150 |
| 09/07/2020 | BTE | 150 | 23,110 | 09/07/2020 | XMAD | 82 | 23,150 |
| 09/07/2020 | BTE | 135 | 23,110 | 09/07/2020 | XMAD | 107 | 23,150 |
| 09/07/2020 | BTE | 15 | 23,110 | 09/07/2020 | CIX | 61 | 23,180 |
| 09/07/2020 | AQU | 122 | 23,110 | 09/07/2020 | XMAD | 521 | 23,180 |
| 09/07/2020 | BTE | 91 | 23,110 | 09/07/2020 | XMAD | 200 | 23,180 |
| 09/07/2020 09/07/2020 |
CIX XMAD |
6 195 |
23,110 23,110 |
09/07/2020 09/07/2020 |
XMAD XMAD |
48 214 |
23,180 23,180 |
| 09/07/2020 | BTE | 59 | 23,110 | 09/07/2020 | CIX | 199 | 23,170 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 160 | 23,170 |
| 09/07/2020 | XMAD | 57 | 23,110 | 09/07/2020 | XMAD | 157 | 23,170 |
| 09/07/2020 | BTE | 72 | 23,110 | 09/07/2020 | CIX | 134 | 23,170 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 23 | 23,170 |
| 09/07/2020 | XMAD | 94 | 23,110 | 09/07/2020 | XMAD | 177 | 23,170 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 117 | 23,180 |
| 09/07/2020 | XMAD | 129 | 23,110 | 09/07/2020 | XMAD | 317 | 23,180 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 52 | 23,180 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 265 | 23,180 |
| 09/07/2020 | BTE | 15 | 23,110 | 09/07/2020 | XMAD | 71 | 23,200 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 732 | 23,200 |
| 09/07/2020 | CIX | 41 | 23,110 | 09/07/2020 | XMAD | 732 | 23,200 |
| 09/07/2020 | CIX | 27 | 23,110 | 09/07/2020 | XMAD | 165 | 23,200 |
| 09/07/2020 | CIX | 26 | 23,110 | 09/07/2020 | XMAD | 193 | 23,200 |
| 09/07/2020 | XMAD | 71 | 23,110 | 09/07/2020 | XMAD | 314 | 23,200 |
| 09/07/2020 | CIX | 15 | 23,110 | 09/07/2020 | CIX | 168 | 23,190 |
| 09/07/2020 09/07/2020 |
CIX CIX |
41 150 |
23,110 23,110 |
09/07/2020 09/07/2020 |
CIX CIX |
150 121 |
23,190 23,190 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | XMAD | 128 | 23,190 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | CIX | 19 | 23,190 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | CIX | 129 | 23,190 |
| 09/07/2020 | CIX | 150 | 23,110 | 09/07/2020 | CIX | 2 | 23,190 |
| 09/07/2020 | TRQ | 10 | 23,100 | 09/07/2020 | CIX | 53 | 23,190 |
| 09/07/2020 | TRQ | 140 | 23,100 | 09/07/2020 | CIX | 150 | 23,190 |
| 09/07/2020 | TRQ | 10 | 23,100 | 09/07/2020 | CIX | 131 | 23,190 |
| 09/07/2020 | CIX | 50 | 23,110 | 09/07/2020 | CIX | 19 | 23,190 |
| 09/07/2020 | XMAD | 250 | 23,100 | 09/07/2020 | CIX | 150 | 23,190 |
| 09/07/2020 | XMAD | 569 | 23,100 | 09/07/2020 | CIX | 150 | 23,190 |
| 09/07/2020 | XMAD | 76 | 23,100 | 09/07/2020 | CIX | 150 | 23,190 |
| 09/07/2020 | XMAD | 290 | 23,100 | 09/07/2020 | CIX | 9 | 23,190 |
| 09/07/2020 | XMAD | 200 | 23,100 | 09/07/2020 | CIX | 117 | 23,190 |
| 09/07/2020 | TRQ | 150 | 23,100 | 09/07/2020 | CIX | 260 | 23,190 |
| 09/07/2020 09/07/2020 |
AQU AQU |
28 2 |
23,110 23,110 |
09/07/2020 09/07/2020 |
XMAD XMAD |
121 48 |
23,190 23,190 |
| 09/07/2020 | XMAD | 184 | 23,100 | 09/07/2020 | XMAD | 20 | 23,190 |
| 09/07/2020 | XMAD | 256 | 23,100 | 09/07/2020 | XMAD | 133 | 23,190 |
| 09/07/2020 | XMAD | 204 | 23,100 | 09/07/2020 | XMAD | 47 | 23,190 |
| 09/07/2020 | XMAD | 253 | 23,100 | 09/07/2020 | XMAD | 9 | 23,190 |
| 09/07/2020 | AQU | 71 | 23,110 | 09/07/2020 | XMAD | 219 | 23,190 |
| 09/07/2020 | AQU | 79 | 23,110 | 09/07/2020 | XMAD | 339 | 23,190 |
| 09/07/2020 | AQU | 82 | 23,110 | 09/07/2020 | XMAD | 88 | 23,190 |
| 09/07/2020 | XMAD | 37 | 23,100 | 09/07/2020 | XMAD | 147 | 23,180 |
| 09/07/2020 | AQU | 68 | 23,110 | 09/07/2020 | XMAD | 165 | 23,180 |
| 09/07/2020 | AQU | 30 | 23,110 | 09/07/2020 | XMAD | 92 | 23,170 |
| 09/07/2020 | XMAD | 250 | 23,100 | 09/07/2020 | XMAD | 91 | 23,170 |
| 09/07/2020 | XMAD | 252 | 23,100 | 09/07/2020 | XMAD | 92 | 23,160 |
| 09/07/2020 | XMAD | 248 | 23,100 | 09/07/2020 | XMAD | 367 | 23,150 |
| 09/07/2020 | AQU | 108 | 23,110 | 09/07/2020 | CIX | 144 | 23,150 |
| 09/07/2020 | XMAD | 304 | 23,120 | 09/07/2020 | XMAD | 331 | 23,150 |
| 09/07/2020 09/07/2020 |
XMAD CIX |
190 150 |
23,110 23,110 |
09/07/2020 09/07/2020 |
CIX CIX |
6 150 |
23,150 23,150 |
| 09/07/2020 | XMAD | 324 | 23,120 | 09/07/2020 | CIX | 100 | 23,150 |
| 09/07/2020 | XMAD | 304 | 23,140 | 09/07/2020 | CIX | 150 | 23,150 |
| 09/07/2020 | XMAD | 465 | 23,140 | 09/07/2020 | XMAD | 81 | 23,150 |
| 09/07/2020 | XMAD | 24 | 23,140 | 09/07/2020 | XMAD | 182 | 23,150 |
| 09/07/2020 | XMAD | 25 | 23,140 | 09/07/2020 | CIX | 150 | 23,150 |
| 09/07/2020 | XMAD | 370 | 23,140 | 09/07/2020 | XMAD | 79 | 23,150 |
| 09/07/2020 | XMAD | 24 | 23,140 | 09/07/2020 | CIX | 125 | 23,150 |
| 09/07/2020 | XMAD | 25 | 23,140 | 09/07/2020 | XMAD | 169 | 23,150 |
| 09/07/2020 | XMAD | 28 | 23,140 | 09/07/2020 | CIX | 25 | 23,150 |
| 09/07/2020 | XMAD | 106 | 23,140 | 09/07/2020 | CIX | 150 | 23,150 |
| 09/07/2020 | XMAD | 371 | 23,140 | 09/07/2020 | XMAD | 108 | 23,150 |
| 09/07/2020 | XMAD | 187 | 23,160 | 09/07/2020 | XMAD | 377 | 23,140 |
| 09/07/2020 | XMAD | 200 | 23,160 | 09/07/2020 | XMAD | 43 | 23,140 |
| 09/07/2020 | XMAD | 280 | 23,160 | 09/07/2020 | XMAD | 51 | 23,140 |
| 09/07/2020 | XMAD | 116 | 23,160 | 09/07/2020 | XMAD | 95 | 23,130 |
| 09/07/2020 | XMAD | 200 | 23,160 | 09/07/2020 | BTE | 150 | 23,130 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 8 | 23,120 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 106 | 23,090 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 135 | 23,090 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 267 | 23,090 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 4 | 23,090 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 250 | 23,090 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 152 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 152 | 23,110 |
| 09/07/2020 | BTE | 150 | 23,130 | 09/07/2020 | XMAD | 101 | 23,110 |
| 09/07/2020 | XMAD | 188 | 23,130 | 09/07/2020 | CIX | 52 | 23,110 |
| 09/07/2020 | XMAD | 307 | 23,130 | 09/07/2020 | CIX | 107 | 23,080 |
| 09/07/2020 | XMAD | 90 | 23,130 | 09/07/2020 | TRQ | 102 | 23,080 |
| 09/07/2020 | XMAD | 7 | 23,130 | 09/07/2020 | XMAD | 331 | 23,080 |
| 09/07/2020 | TRQ | 55 | 23,120 | 09/07/2020 | CIX | 134 | 23,080 |
| 09/07/2020 | XMAD | 155 | 23,160 | 09/07/2020 | CIX | 104 | 23,080 |
| 09/07/2020 | XMAD | 250 | 23,160 | 09/07/2020 | XMAD | 236 | 23,080 |
| 09/07/2020 | XMAD | 155 | 23,160 | 09/07/2020 | XMAD | 278 | 23,080 |
| 09/07/2020 | XMAD | 86 | 23,160 | 09/07/2020 | XMAD | 393 | 23,080 |
| 09/07/2020 | XMAD | 94 | 23,150 | 09/07/2020 | XMAD | 267 | 23,060 |
| 09/07/2020 | XMAD | 87 | 23,140 | 09/07/2020 | XMAD | 223 | 23,070 |
| 09/07/2020 | XMAD | 89 | 23,130 | 09/07/2020 | CIX | 131 | 23,060 |
| 09/07/2020 09/07/2020 |
XMAD TRQ |
94 105 |
23,120 23,120 |
09/07/2020 09/07/2020 |
TRQ CIX |
39 52 |
23,080 23,090 |
| 09/07/2020 | AQU | 150 | 23,120 | 09/07/2020 | CIX | 61 | 23,080 |
| 09/07/2020 | AQU | 5 | 23,120 | 09/07/2020 | XMAD | 77 | 23,080 |
| 09/07/2020 | TRQ | 150 | 23,100 | 09/07/2020 | XMAD | 96 | 23,110 |
| 09/07/2020 | TRQ | 40 | 23,100 | 09/07/2020 | XMAD | 120 | 23,110 |
| 09/07/2020 | XMAD | 452 | 23,100 | 09/07/2020 | XMAD | 61 | 23,110 |
| 09/07/2020 | XMAD | 356 | 23,100 | 09/07/2020 | XMAD | 72 | 23,110 |
| 09/07/2020 | AQU | 150 | 23,120 | 09/07/2020 | CIX | 102 | 23,110 |
| 09/07/2020 | AQU | 117 | 23,120 | 09/07/2020 | XMAD | 86 | 23,110 |
| 09/07/2020 | AQU | 150 | 23,120 | 09/07/2020 | XMAD | 127 | 23,110 |
| 09/07/2020 | AQU | 129 | 23,120 | 09/07/2020 | XMAD | 94 | 23,110 |
| 09/07/2020 | AQU | 150 | 23,120 | 09/07/2020 | XMAD | 87 | 23,110 |
| 09/07/2020 | AQU | 149 | 23,120 | 09/07/2020 | XMAD | 47 | 23,110 |
| 09/07/2020 | AQU | 150 | 23,120 | 09/07/2020 | XMAD | 3 | 23,110 |
| 09/07/2020 | AQU | 99 | 23,120 | 09/07/2020 | XMAD | 3 | 23,110 |
| 09/07/2020 | AQU | 11 | 23,120 | 09/07/2020 | XMAD | 51 | 23,110 |
| 09/07/2020 | XMAD | 4 | 23,100 | 09/07/2020 | CIX | 132 | 23,090 |
| 09/07/2020 | XMAD | 65 | 23,100 | 09/07/2020 | BTE | 173 | 23,090 |
| 09/07/2020 | XMAD | 23 | 23,100 | 09/07/2020 | TRQ | 60 | 23,090 |
| 09/07/2020 | XMAD | 583 | 23,100 | 09/07/2020 | XMAD | 872 | 23,090 |
| 09/07/2020 | XMAD | 252 | 23,100 | 09/07/2020 | BTE | 95 | 23,090 |
| 09/07/2020 | XMAD | 250 | 23,090 | 09/07/2020 | BTE | 122 | 23,090 |
| 09/07/2020 | XMAD | 250 | 23,090 | 09/07/2020 | CIX | 29 | 23,090 |
| 09/07/2020 | XMAD | 250 | 23,090 | 09/07/2020 | CIX | 224 | 23,090 |
| 09/07/2020 | XMAD | 250 | 23,090 | 09/07/2020 | XMAD | 245 | 23,090 |
| 09/07/2020 | XMAD | 281 | 23,090 | 09/07/2020 | XMAD | 87 | 23,080 |
| 09/07/2020 | XMAD | 219 | 23,090 | 09/07/2020 | CIX | 86 | 23,070 |
| 09/07/2020 | XMAD | 70 | 23,090 | 09/07/2020 | XMAD | 355 | 23,060 |
| 09/07/2020 | XMAD | 180 | 23,090 | 09/07/2020 | BTE | 90 | 23,050 |
| 09/07/2020 | XMAD | 219 | 23,090 | 09/07/2020 | XMAD | 147 | 23,050 |
| 09/07/2020 | XMAD | 31 | 23,090 | 09/07/2020 | BTE | 60 | 23,020 |
| 09/07/2020 | XMAD | 9 | 23,090 | 09/07/2020 | XMAD | 105 | 23,000 |
| 09/07/2020 | BTE | 150 | 23,110 | 09/07/2020 | XMAD | 192 | 23,000 |
| 09/07/2020 | BTE | 5 | 23,110 | 09/07/2020 | XMAD | 35 | 23,040 |
| 09/07/2020 | BTE | 12 | 23,110 | 09/07/2020 | XMAD | 101 | 23,040 |
| 09/07/2020 | BTE | 133 | 23,110 | 09/07/2020 | XMAD | 89 | 23,040 |
| 09/07/2020 | BTE | 12 | 23,110 | 09/07/2020 | XMAD | 68 | 23,040 |
| 09/07/2020 | BTE | 24 | 23,110 | 09/07/2020 | XMAD | 7 | 23,040 |
| 09/07/2020 | BTE | 126 | 23,110 | 09/07/2020 | CIX | 2 | 23,050 |
| 09/07/2020 | BTE | 150 | 23,110 | 09/07/2020 | XMAD | 40 | 23,050 |
| 09/07/2020 | BTE | 150 | 23,110 | 09/07/2020 | XMAD | 3 | 23,050 |
| 09/07/2020 | BTE | 150 | 23,110 | 09/07/2020 | XMAD | 20 | 23,050 |
| 09/07/2020 | BTE | 52 | 23,110 | 09/07/2020 | XMAD | 174 | 23,060 |
| 09/07/2020 | BTE | 36 | 23,110 | 09/07/2020 | XMAD | 46 | 23,060 |
| 09/07/2020 | XMAD | 289 | 23,140 | 09/07/2020 | XMAD | 200 | 23,060 |
| 09/07/2020 | XMAD | 289 | 23,140 | 09/07/2020 | XMAD | 228 | 23,060 |
| 09/07/2020 | XMAD | 87 | 23,140 | 09/07/2020 | CIX | 53 | 23,060 |
| 09/07/2020 | XMAD | 469 | 23,120 | 09/07/2020 | BTE | 144 | 23,070 |
| 09/07/2020 | XMAD | 539 | 23,120 | 09/07/2020 | CIX | 105 | 23,070 |
| 09/07/2020 | XMAD | 21 | 23,120 | 09/07/2020 | XMAD | 187 | 23,070 |
| 09/07/2020 | XMAD | 42 | 23,120 | 09/07/2020 | CIX | 66 | 23,070 |
| 09/07/2020 | CIX | 171 | 23,120 | 09/07/2020 | BTE | 31 | 23,070 |
| 09/07/2020 | XMAD | 98 | 23,120 | 09/07/2020 | BTE | 157 | 23,070 |
| 09/07/2020 | XMAD | 156 | 23,120 | 09/07/2020 | XMAD | 224 | 23,070 |
| 09/07/2020 | XMAD | 38 | 23,120 | 09/07/2020 | BTE | 88 | 23,060 |
| 09/07/2020 | XMAD | 200 | 23,120 | 09/07/2020 | XMAD | 98 | 23,050 |
| 09/07/2020 | XMAD | 104 | 23,120 | 09/07/2020 | XMAD | 98 | 23,040 |
| 09/07/2020 | XMAD | 201 | 23,120 | 09/07/2020 | XMAD | 144 | 23,030 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | TRQ | 14 | 23,040 | 09/07/2020 | CIX | 56 | 23,050 |
| 09/07/2020 | XMAD | 331 | 23,050 | 09/07/2020 | XMAD | 168 | 23,040 |
| 09/07/2020 | AQU | 87 | 23,060 | 09/07/2020 | XMAD | 327 | 23,030 |
| 09/07/2020 | XMAD | 92 | 23,050 | 09/07/2020 | CIX | 124 | 23,020 |
| 09/07/2020 | BTE | 202 | 23,040 | 09/07/2020 | BTE | 205 | 23,020 |
| 09/07/2020 | XMAD | 202 | 23,050 | 09/07/2020 | XMAD | 331 | 23,030 |
| 09/07/2020 | TRQ | 35 | 23,060 | 09/07/2020 | XMAD | 219 | 23,030 |
| 09/07/2020 | CIX | 52 | 23,050 | 09/07/2020 | AQU | 87 | 23,030 |
| 09/07/2020 | CIX | 10 | 23,050 | 09/07/2020 | XMAD | 354 | 23,030 |
| 09/07/2020 | CIX | 118 | 23,030 | 09/07/2020 | CIX | 86 | 23,030 |
| 09/07/2020 | BTE | 87 | 23,020 | 09/07/2020 | BTE | 121 | 23,020 |
| 09/07/2020 09/07/2020 |
TRQ TRQ |
32 18 |
23,060 23,050 |
09/07/2020 09/07/2020 |
AQU XMAD |
133 94 |
23,020 23,020 |
| 09/07/2020 | AQU | 95 | 23,060 | 09/07/2020 | XMAD | 153 | 23,000 |
| 09/07/2020 | CIX | 53 | 23,070 | 09/07/2020 | TRQ | 11 | 22,990 |
| 09/07/2020 | CIX | 8 | 23,070 | 09/07/2020 | XMAD | 196 | 22,990 |
| 09/07/2020 | XMAD | 295 | 23,050 | 09/07/2020 | XMAD | 98 | 22,990 |
| 09/07/2020 | XMAD | 383 | 23,050 | 09/07/2020 | TRQ | 81 | 22,980 |
| 09/07/2020 | CIX | 112 | 23,040 | 09/07/2020 | XMAD | 264 | 22,960 |
| 09/07/2020 | XMAD | 383 | 23,050 | 09/07/2020 | CIX | 19 | 22,970 |
| 09/07/2020 | XMAD | 170 | 23,060 | 09/07/2020 | CIX | 68 | 22,970 |
| 09/07/2020 | XMAD | 144 | 23,080 | 09/07/2020 | CIX | 36 | 22,970 |
| 09/07/2020 | XMAD | 310 | 23,080 | 09/07/2020 | XMAD | 44 | 23,000 |
| 09/07/2020 | XMAD | 131 | 23,080 | 09/07/2020 | XMAD | 72 | 23,000 |
| 09/07/2020 | XMAD | 259 | 23,080 | 09/07/2020 | XMAD | 200 | 23,000 |
| 09/07/2020 | CIX | 60 | 23,070 | 09/07/2020 | CIX | 86 | 22,990 |
| 09/07/2020 | XMAD | 198 | 23,070 | 09/07/2020 | XMAD | 338 | 22,990 |
| 09/07/2020 | TRQ | 141 | 23,060 | 09/07/2020 | AQU | 150 | 22,990 |
| 09/07/2020 | BTE | 175 | 23,060 | 09/07/2020 | XMAD | 90 | 22,990 |
| 09/07/2020 | AQU | 158 | 23,070 | 09/07/2020 | XMAD | 128 | 22,990 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
347 100 |
23,070 23,070 |
09/07/2020 09/07/2020 |
XMAD CIX |
74 70 |
22,980 22,980 |
| 09/07/2020 | XMAD | 99 | 23,070 | 09/07/2020 | XMAD | 78 | 22,980 |
| 09/07/2020 | BTE | 242 | 23,060 | 09/07/2020 | BTE | 60 | 22,960 |
| 09/07/2020 | XMAD | 99 | 23,060 | 09/07/2020 | CIX | 87 | 22,960 |
| 09/07/2020 | CIX | 67 | 23,060 | 09/07/2020 | XMAD | 34 | 22,960 |
| 09/07/2020 | BTE | 138 | 23,060 | 09/07/2020 | XMAD | 126 | 22,960 |
| 09/07/2020 | CIX | 60 | 23,060 | 09/07/2020 | BTE | 95 | 22,960 |
| 09/07/2020 | CIX | 138 | 23,040 | 09/07/2020 | BTE | 10 | 22,960 |
| 09/07/2020 | BTE | 60 | 23,040 | 09/07/2020 | XMAD | 28 | 22,960 |
| 09/07/2020 | XMAD | 99 | 23,040 | 09/07/2020 | TRQ | 70 | 22,980 |
| 09/07/2020 | BTE | 75 | 23,020 | 09/07/2020 | BTE | 83 | 22,960 |
| 09/07/2020 | BTE | 13 | 23,020 | 09/07/2020 | BTE | 34 | 22,960 |
| 09/07/2020 | CIX | 87 | 23,010 | 09/07/2020 | BTE | 137 | 22,960 |
| 09/07/2020 | XMAD | 79 | 23,010 | 09/07/2020 | XMAD | 158 | 22,960 |
| 09/07/2020 | XMAD | 77 | 23,000 | 09/07/2020 | BTE | 83 | 22,960 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
48 40 |
23,000 23,000 |
09/07/2020 09/07/2020 |
BTE BTE |
14 22 |
22,960 22,960 |
| 09/07/2020 | XMAD | 82 | 23,000 | 09/07/2020 | BTE | 66 | 22,960 |
| 09/07/2020 | BTE | 8 | 22,990 | 09/07/2020 | XMAD | 140 | 22,980 |
| 09/07/2020 | BTE | 89 | 22,990 | 09/07/2020 | XMAD | 44 | 22,980 |
| 09/07/2020 | XMAD | 350 | 22,990 | 09/07/2020 | CIX | 39 | 22,980 |
| 09/07/2020 | XMAD | 159 | 22,990 | 09/07/2020 | CIX | 111 | 22,980 |
| 09/07/2020 | BTE | 59 | 22,990 | 09/07/2020 | XMAD | 65 | 22,980 |
| 09/07/2020 | BTE | 14 | 22,990 | 09/07/2020 | BTE | 85 | 22,990 |
| 09/07/2020 | XMAD | 158 | 22,990 | 09/07/2020 | BTE | 93 | 22,990 |
| 09/07/2020 | CIX | 131 | 23,000 | 09/07/2020 | XMAD | 86 | 22,990 |
| 09/07/2020 | XMAD | 195 | 23,000 | 09/07/2020 | XMAD | 91 | 22,990 |
| 09/07/2020 | XMAD | 301 | 23,000 | 09/07/2020 | XMAD | 3 | 22,990 |
| 09/07/2020 | AQU | 88 | 23,000 | 09/07/2020 | XMAD | 288 | 22,990 |
| 09/07/2020 09/07/2020 |
TRQ CIX |
117 88 |
22,980 22,980 |
09/07/2020 09/07/2020 |
XMAD XMAD |
21 9 |
22,990 22,990 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
381 149 |
22,980 22,980 |
09/07/2020 09/07/2020 |
XMAD XMAD |
2 270 |
22,990 22,990 |
| 09/07/2020 | BTE | 126 | 22,970 | 09/07/2020 | XMAD | 500 | 22,990 |
| 09/07/2020 | BTE | 131 | 22,970 | 09/07/2020 | XMAD | 451 | 22,990 |
| 09/07/2020 | XMAD | 248 | 22,970 | 09/07/2020 | XMAD | 700 | 22,990 |
| 09/07/2020 | XMAD | 182 | 22,980 | 09/07/2020 | XMAD | 200 | 22,990 |
| 09/07/2020 | XMAD | 75 | 22,980 | 09/07/2020 | XMAD | 92 | 22,990 |
| 09/07/2020 | XMAD | 107 | 22,980 | 09/07/2020 | XMAD | 8 | 22,990 |
| 09/07/2020 | AQU | 96 | 22,990 | 09/07/2020 | AQU | 52 | 22,990 |
| 09/07/2020 | XMAD | 99 | 22,970 | 09/07/2020 | XMAD | 283 | 22,990 |
| 09/07/2020 | BTE | 170 | 22,970 | 09/07/2020 | XMAD | 131 | 22,990 |
| 09/07/2020 | BTE | 131 | 23,020 | 09/07/2020 | CIX | 79 | 22,990 |
| 09/07/2020 | CIX | 60 | 23,020 | 09/07/2020 | CIX | 11 | 22,990 |
| 09/07/2020 | AQU | 95 | 23,020 | 09/07/2020 | BTE | 69 | 22,990 |
| 09/07/2020 | XMAD | 200 | 23,030 | 09/07/2020 | CIX | 63 | 22,990 |
| 09/07/2020 | XMAD | 192 | 23,040 | 09/07/2020 | BTE | 32 | 22,990 |
| 09/07/2020 | CIX | 88 | 23,040 | 09/07/2020 | BTE | 14 | 22,990 |
| 09/07/2020 | CIX | 31 | 23,050 | 09/07/2020 | CIX | 65 | 22,990 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | BTE | 57 | 22,970 | 09/07/2020 | XMAD | 180 | 22,950 |
| 09/07/2020 | CIX | 87 | 22,970 | 09/07/2020 | BTE | 50 | 22,960 |
| 09/07/2020 | XMAD | 31 | 22,970 | 09/07/2020 | TRQ | 15 | 22,950 |
| 09/07/2020 | TRQ | 84 | 22,980 | 09/07/2020 | TRQ | 20 | 22,950 |
| 09/07/2020 | XMAD | 200 | 22,970 | 09/07/2020 | BTE | 10 | 22,960 |
| 09/07/2020 | XMAD | 4 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | XMAD | 325 | 22,970 | 09/07/2020 | XMAD | 154 | 22,950 |
| 09/07/2020 | XMAD | 1 | 22,970 | 09/07/2020 | XMAD | 200 | 22,950 |
| 09/07/2020 | XMAD | 31 | 22,970 | 09/07/2020 | XMAD | 146 | 22,950 |
| 09/07/2020 09/07/2020 |
BTE BTE |
32 100 |
22,970 22,970 |
09/07/2020 09/07/2020 |
XMAD XMAD |
225 25 |
22,950 22,950 |
| 09/07/2020 | TRQ | 65 | 22,980 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | XMAD | 91 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | AQU | 45 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | XMAD | 147 | 22,970 | 09/07/2020 | XMAD | 203 | 22,950 |
| 09/07/2020 | BTE | 100 | 22,970 | 09/07/2020 | XMAD | 47 | 22,950 |
| 09/07/2020 | CIX | 100 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | XMAD | 200 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | CIX | 89 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | CIX | 21 | 22,970 | 09/07/2020 | XMAD | 200 | 22,950 |
| 09/07/2020 | XMAD | 7 | 22,970 | 09/07/2020 | XMAD | 268 | 22,950 |
| 09/07/2020 | CIX | 8 | 22,960 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | XMAD | 200 | 22,970 | 09/07/2020 | XMAD | 250 | 22,950 |
| 09/07/2020 | XMAD | 4 | 22,970 | 09/07/2020 | XMAD | 449 | 22,950 |
| 09/07/2020 | BTE | 102 | 22,960 | 09/07/2020 | XMAD | 83 | 22,950 |
| 09/07/2020 | XMAD | 218 | 22,960 | 09/07/2020 | XMAD | 271 | 22,950 |
| 09/07/2020 | BTE | 78 | 22,960 | 09/07/2020 | XMAD | 266 | 22,950 |
| 09/07/2020 | BTE | 24 | 22,960 | 09/07/2020 | XMAD | 213 | 22,950 |
| 09/07/2020 09/07/2020 |
BTE XMAD |
42 218 |
22,960 22,960 |
09/07/2020 09/07/2020 |
BTE CIX |
156 194 |
22,930 22,930 |
| 09/07/2020 | BTE | 102 | 22,960 | 09/07/2020 | AQU | 75 | 22,930 |
| 09/07/2020 | BTE | 42 | 22,960 | 09/07/2020 | CIX | 56 | 22,930 |
| 09/07/2020 | BTE | 144 | 22,960 | 09/07/2020 | CIX | 64 | 22,930 |
| 09/07/2020 | XMAD | 27 | 22,960 | 09/07/2020 | CIX | 132 | 22,930 |
| 09/07/2020 | XMAD | 191 | 22,960 | 09/07/2020 | BTE | 90 | 22,920 |
| 09/07/2020 | XMAD | 85 | 22,960 | 09/07/2020 | CIX | 92 | 22,920 |
| 09/07/2020 | XMAD | 116 | 22,960 | 09/07/2020 | TRQ | 11 | 22,920 |
| 09/07/2020 | BTE | 120 | 22,960 | 09/07/2020 | TRQ | 10 | 22,920 |
| 09/07/2020 | XMAD | 61 | 22,960 | 09/07/2020 | TRQ | 37 | 22,920 |
| 09/07/2020 | XMAD | 232 | 22,960 | 09/07/2020 | TRQ | 22 | 22,920 |
| 09/07/2020 | TRQ | 37 | 22,970 | 09/07/2020 | TRQ | 12 | 22,920 |
| 09/07/2020 | TRQ | 2 | 22,970 | 09/07/2020 | TRQ | 10 | 22,920 |
| 09/07/2020 | CIX | 36 | 22,950 | 09/07/2020 | BTE | 70 | 22,920 |
| 09/07/2020 | CIX | 106 | 22,950 | 09/07/2020 | BTE | 7 | 22,920 |
| 09/07/2020 | CIX | 4 | 22,950 | 09/07/2020 | BTE | 12 | 22,920 |
| 09/07/2020 | XMAD | 256 | 22,950 | 09/07/2020 | BTE | 6 | 22,920 |
| 09/07/2020 | XMAD | 78 | 22,950 | 09/07/2020 | BTE | 153 | 22,920 |
| 09/07/2020 09/07/2020 |
XMAD CIX |
2 127 |
22,950 22,950 |
09/07/2020 09/07/2020 |
XMAD XMAD |
48 45 |
22,920 22,920 |
| 09/07/2020 | CIX | 100 | 22,950 | 09/07/2020 | XMAD | 106 | 22,920 |
| 09/07/2020 | CIX | 2 | 22,950 | 09/07/2020 | CIX | 3 | 22,920 |
| 09/07/2020 | CIX | 57 | 22,950 | 09/07/2020 | CIX | 67 | 22,920 |
| 09/07/2020 | TRQ | 34 | 22,960 | 09/07/2020 | XMAD | 91 | 22,920 |
| 09/07/2020 | AQU | 100 | 22,960 | 09/07/2020 | XMAD | 29 | 22,920 |
| 09/07/2020 | XMAD | 200 | 22,960 | 09/07/2020 | XMAD | 74 | 22,920 |
| 09/07/2020 | XMAD | 200 | 22,960 | 09/07/2020 | XMAD | 16 | 22,920 |
| 09/07/2020 | XMAD | 9 | 22,960 | 09/07/2020 | XMAD | 2 | 22,920 |
| 09/07/2020 | CIX | 289 | 22,960 | 09/07/2020 | XMAD | 190 | 22,920 |
| 09/07/2020 | CIX | 100 | 22,960 | 09/07/2020 | XMAD | 57 | 22,920 |
| 09/07/2020 | AQU | 85 | 22,960 | 09/07/2020 | AQU | 78 | 22,930 |
| 09/07/2020 | CIX | 116 | 22,960 | 09/07/2020 | XMAD | 343 | 22,910 |
| 09/07/2020 | CIX | 100 | 22,960 | 09/07/2020 | CIX | 100 | 22,920 |
| 09/07/2020 | CIX | 15 | 22,950 | 09/07/2020 | XMAD | 21 | 22,910 |
| 09/07/2020 | CIX | 69 | 22,950 | 09/07/2020 | XMAD | 170 | 22,910 |
| 09/07/2020 | BTE | 106 | 22,960 | 09/07/2020 | XMAD | 129 | 22,910 |
| 09/07/2020 | XMAD | 250 | 22,950 | 09/07/2020 | CIX | 148 | 22,920 |
| 09/07/2020 | XMAD | 225 | 22,950 | 09/07/2020 | BTE | 115 | 22,900 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
268 232 |
22,950 22,950 |
09/07/2020 09/07/2020 |
CIX AQU |
170 88 |
22,900 22,910 |
| 09/07/2020 | XMAD | 95 | 22,950 | 09/07/2020 | CIX | 92 | 22,920 |
| 09/07/2020 | XMAD | 250 | 22,950 | 09/07/2020 | XMAD | 200 | 22,910 |
| 09/07/2020 | XMAD | 41 | 22,950 | 09/07/2020 | XMAD | 3 | 22,910 |
| 09/07/2020 | XMAD | 209 | 22,950 | 09/07/2020 | CIX | 126 | 22,910 |
| 09/07/2020 | XMAD | 209 | 22,950 | 09/07/2020 | XMAD | 261 | 22,910 |
| 09/07/2020 | XMAD | 181 | 22,950 | 09/07/2020 | CIX | 22 | 22,910 |
| 09/07/2020 | XMAD | 200 | 22,950 | 09/07/2020 | XMAD | 200 | 22,910 |
| 09/07/2020 | XMAD | 160 | 22,950 | 09/07/2020 | AQU | 82 | 22,910 |
| 09/07/2020 | XMAD | 240 | 22,950 | 09/07/2020 | XMAD | 7 | 22,910 |
| 09/07/2020 | XMAD | 10 | 22,950 | 09/07/2020 | XMAD | 156 | 22,910 |
| 09/07/2020 | XMAD | 70 | 22,950 | 09/07/2020 | CIX | 40 | 22,910 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | CIX | 17 | 22,910 | 09/07/2020 | XMAD | 271 | 22,850 |
| 09/07/2020 | CIX | 14 | 22,910 | 09/07/2020 | XMAD | 219 | 22,850 |
| 09/07/2020 | CIX | 82 | 22,910 | 09/07/2020 | XMAD | 252 | 22,850 |
| 09/07/2020 | XMAD | 170 | 22,910 | 09/07/2020 | XMAD | 227 | 22,850 |
| 09/07/2020 | XMAD | 105 | 22,910 | 09/07/2020 | TRQ | 133 | 22,840 |
| 09/07/2020 | CIX | 167 | 22,900 | 09/07/2020 | XMAD | 250 | 22,850 |
| 09/07/2020 | BTE | 73 | 22,900 | 09/07/2020 | BTE | 30 | 22,840 |
| 09/07/2020 | XMAD | 142 | 22,900 | 09/07/2020 | AQU | 104 | 22,850 |
| 09/07/2020 | AQU | 91 | 22,900 | 09/07/2020 | CIX | 100 | 22,850 |
| 09/07/2020 | BTE | 65 | 22,900 | 09/07/2020 | CIX | 228 | 22,850 |
| 09/07/2020 09/07/2020 |
CIX XMAD |
87 138 |
22,880 22,890 |
09/07/2020 09/07/2020 |
CIX AQU |
223 2 |
22,850 22,850 |
| 09/07/2020 | XMAD | 87 | 22,880 | 09/07/2020 | AQU | 180 | 22,850 |
| 09/07/2020 | XMAD | 106 | 22,880 | 09/07/2020 | XMAD | 200 | 22,850 |
| 09/07/2020 | XMAD | 79 | 22,880 | 09/07/2020 | XMAD | 70 | 22,850 |
| 09/07/2020 | XMAD | 87 | 22,880 | 09/07/2020 | XMAD | 230 | 22,850 |
| 09/07/2020 | XMAD | 7 | 22,880 | 09/07/2020 | XMAD | 250 | 22,850 |
| 09/07/2020 | XMAD | 90 | 22,880 | 09/07/2020 | XMAD | 200 | 22,850 |
| 09/07/2020 | AQU | 79 | 22,880 | 09/07/2020 | XMAD | 58 | 22,850 |
| 09/07/2020 | XMAD | 91 | 22,880 | 09/07/2020 | XMAD | 7 | 22,850 |
| 09/07/2020 | CIX | 85 | 22,880 | 09/07/2020 | XMAD | 102 | 22,850 |
| 09/07/2020 | XMAD | 83 | 22,880 | 09/07/2020 | XMAD | 558 | 22,850 |
| 09/07/2020 | XMAD | 80 | 22,880 | 09/07/2020 | XMAD | 82 | 22,850 |
| 09/07/2020 | XMAD | 82 | 22,880 | 09/07/2020 | XMAD | 243 | 22,850 |
| 09/07/2020 | BTE | 33 | 22,880 | 09/07/2020 | XMAD | 250 | 22,850 |
| 09/07/2020 | CIX | 79 | 22,880 | 09/07/2020 | XMAD | 249 | 22,850 |
| 09/07/2020 | XMAD | 11 | 22,880 | 09/07/2020 | XMAD | 1 | 22,850 |
| 09/07/2020 | CIX | 91 | 22,880 | 09/07/2020 | CIX | 375 | 22,850 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
180 96 |
22,880 22,880 |
09/07/2020 09/07/2020 |
AQU CIX |
90 100 |
22,850 22,850 |
| 09/07/2020 | BTE | 87 | 22,880 | 09/07/2020 | CIX | 298 | 22,850 |
| 09/07/2020 | CIX | 11 | 22,880 | 09/07/2020 | XMAD | 276 | 22,850 |
| 09/07/2020 | CIX | 76 | 22,880 | 09/07/2020 | XMAD | 264 | 22,850 |
| 09/07/2020 | AQU | 82 | 22,880 | 09/07/2020 | XMAD | 324 | 22,850 |
| 09/07/2020 | CIX | 24 | 22,880 | 09/07/2020 | XMAD | 23 | 22,850 |
| 09/07/2020 | AQU | 104 | 22,880 | 09/07/2020 | XMAD | 317 | 22,850 |
| 09/07/2020 | XMAD | 270 | 22,880 | 09/07/2020 | CIX | 150 | 22,850 |
| 09/07/2020 | CIX | 175 | 22,870 | 09/07/2020 | CIX | 189 | 22,850 |
| 09/07/2020 | XMAD | 247 | 22,870 | 09/07/2020 | XMAD | 46 | 22,850 |
| 09/07/2020 | BTE | 110 | 22,880 | 09/07/2020 | CIX | 99 | 22,850 |
| 09/07/2020 | BTE | 100 | 22,880 | 09/07/2020 | XMAD | 250 | 22,850 |
| 09/07/2020 | TRQ | 83 | 22,880 | 09/07/2020 | XMAD | 255 | 22,850 |
| 09/07/2020 | XMAD | 246 | 22,870 | 09/07/2020 | BTE | 181 | 22,860 |
| 09/07/2020 | XMAD | 700 | 22,870 | 09/07/2020 | BTE | 32 | 22,860 |
| 09/07/2020 | XMAD | 197 | 22,870 | 09/07/2020 | CIX | 10 | 22,860 |
| 09/07/2020 | AQU | 81 | 22,880 | 09/07/2020 | BTE | 52 | 22,850 |
| 09/07/2020 09/07/2020 |
XMAD XMAD |
269 1.357 |
22,870 22,870 |
09/07/2020 09/07/2020 |
AQU AQU |
85 3 |
22,860 22,860 |
| 09/07/2020 | CIX | 63 | 22,860 | 09/07/2020 | AQU | 250 | 22,860 |
| 09/07/2020 | CIX | 49 | 22,860 | 09/07/2020 | CIX | 125 | 22,860 |
| 09/07/2020 | XMAD | 193 | 22,870 | 09/07/2020 | CIX | 332 | 22,860 |
| 09/07/2020 | CIX | 100 | 22,870 | 09/07/2020 | CIX | 28 | 22,860 |
| 09/07/2020 | BTE | 100 | 22,880 | 09/07/2020 | CIX | 48 | 22,860 |
| 09/07/2020 | CIX | 215 | 22,860 | 09/07/2020 | CIX | 34 | 22,860 |
| 09/07/2020 | BTE | 84 | 22,860 | 09/07/2020 | AQU | 85 | 22,870 |
| 09/07/2020 | BTE | 35 | 22,860 | 09/07/2020 | AQU | 2 | 22,870 |
| 09/07/2020 | CIX | 180 | 22,860 | 09/07/2020 | AQU | 83 | 22,870 |
| 09/07/2020 | BTE | 27 | 22,850 | 09/07/2020 | TRQ | 100 | 22,870 |
| 09/07/2020 | CIX | 3 | 22,860 | 09/07/2020 | CIX | 47 | 22,870 |
| 09/07/2020 | TRQ | 21 | 22,860 | 09/07/2020 | CIX | 24 | 22,870 |
| 09/07/2020 | CIX | 175 | 22,860 | 09/07/2020 | CIX | 9 | 22,870 |
| 09/07/2020 | AQU | 201 | 22,860 | 09/07/2020 | CIX | 80 | 22,870 |
| 09/07/2020 | XMAD | 27 | 22,850 | 09/07/2020 | TRQ | 85 | 22,870 |
| 09/07/2020 09/07/2020 |
BTE BTE |
5 83 |
22,860 22,860 |
09/07/2020 09/07/2020 |
TRQ AQU |
75 83 |
22,870 22,870 |
| 09/07/2020 | BTE | 100 | 22,860 | 09/07/2020 | CIX | 141 | 22,860 |
| 09/07/2020 | XMAD | 13 | 22,850 | 09/07/2020 | CIX | 103 | 22,860 |
| 09/07/2020 | XMAD | 29 | 22,850 | 09/07/2020 | XMAD | 245 | 22,860 |
| 09/07/2020 | XMAD | 181 | 22,850 | 09/07/2020 | XMAD | 409 | 22,860 |
| 09/07/2020 | XMAD | 109 | 22,850 | 09/07/2020 | XMAD | 350 | 22,860 |
| 09/07/2020 | AQU | 87 | 22,860 | 09/07/2020 | XMAD | 150 | 22,860 |
| 09/07/2020 | BTE | 100 | 22,860 | 09/07/2020 | AQU | 133 | 22,860 |
| 09/07/2020 | XMAD | 200 | 22,850 | 09/07/2020 | XMAD | 101 | 22,860 |
| 09/07/2020 | XMAD | 50 | 22,850 | 09/07/2020 | CIX | 115 | 22,860 |
| 09/07/2020 | XMAD | 162 | 22,850 | 09/07/2020 | CIX | 17 | 22,860 |
| 09/07/2020 | XMAD | 250 | 22,850 | 09/07/2020 | BTE | 372 | 22,860 |
| 09/07/2020 | XMAD | 178 | 22,850 | 09/07/2020 | BTE | 100 | 22,860 |
| 09/07/2020 | XMAD | 72 | 22,850 | 09/07/2020 | BTE | 53 | 22,860 |
| 09/07/2020 | XMAD | 185 | 22,850 | 09/07/2020 | TRQ | 79 | 22,870 |
| 09/07/2020 | XMAD | 281 | 22,850 | 09/07/2020 | XMAD | 4 | 22,860 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | XMAD | 61 | 22,860 | 09/07/2020 | XMAD | 57 | 22,860 |
| 09/07/2020 | TRQ | 21 | 22,870 | 09/07/2020 | BTE | 47 | 22,870 |
| 09/07/2020 | BTE | 29 | 22,870 | 09/07/2020 | AQU | 171 | 22,870 |
| 09/07/2020 | BTE | 52 | 22,870 | 09/07/2020 | XMAD | 243 | 22,870 |
| 09/07/2020 | BTE | 88 | 22,870 | 09/07/2020 | XMAD | 12 | 22,870 |
| 09/07/2020 | BTE | 100 | 22,870 | 09/07/2020 | XMAD | 250 | 22,860 |
| 09/07/2020 | BTE | 46 | 22,870 | 09/07/2020 | XMAD | 172 | 22,860 |
| 09/07/2020 | BTE | 173 | 22,870 | 09/07/2020 | XMAD | 45 | 22,860 |
| 09/07/2020 | CIX | 114 | 22,870 | 09/07/2020 | BTE | 100 | 22,870 |
| 09/07/2020 | XMAD | 796 | 22,870 | 09/07/2020 | BTE | 138 | 22,870 |
| 09/07/2020 | CIX | 1 | 22,870 | 09/07/2020 | TRQ | 85 | 22,870 |
| 09/07/2020 | CIX | 88 | 22,870 | 09/07/2020 | TRQ | 57 | 22,870 |
| 09/07/2020 | AQU | 131 | 22,870 | 09/07/2020 | BTE | 2 | 22,870 |
| 09/07/2020 | XMAD | 85 | 22,870 | 09/07/2020 | BTE | 100 | 22,870 |
| 09/07/2020 | XMAD | 100 | 22,870 | 09/07/2020 | BTE | 2 | 22,870 |
| 09/07/2020 | XMAD | 106 | 22,870 | 09/07/2020 | BTE | 154 | 22,870 |
| 09/07/2020 | CIX | 55 | 22,870 | 09/07/2020 | BTE | 127 | 22,870 |
| 09/07/2020 | CIX | 3 | 22,870 | 09/07/2020 | CIX | 250 | 22,860 |
| 09/07/2020 | XMAD | 97 | 22,870 | 09/07/2020 | CIX | 250 | 22,860 |
| 09/07/2020 | XMAD | 111 | 22,870 | 09/07/2020 | CIX | 250 | 22,860 |
| 09/07/2020 | XMAD | 168 | 22,870 | 09/07/2020 | CIX | 250 | 22,860 |
| 09/07/2020 | XMAD | 15 | 22,870 | 09/07/2020 | CIX | 250 | 22,860 |
| 09/07/2020 | XMAD | 4 | 22,870 | 09/07/2020 | CIX | 136 | 22,860 |
| 09/07/2020 | CIX | 92 | 22,870 | 09/07/2020 | CIX | 85 | 22,860 |
| 09/07/2020 | CIX | 192 | 22,870 | 09/07/2020 | CIX | 29 | 22,860 |
| 09/07/2020 | CIX | 83 | 22,870 | 09/07/2020 | CIX | 250 | 22,860 |
| 09/07/2020 | CIX | 42 | 22,870 | 09/07/2020 | CIX | 141 | 22,860 |
| 09/07/2020 | CIX | 25 | 22,870 | 09/07/2020 | CIX | 14 | 22,860 |
| 09/07/2020 09/07/2020 |
CIX CIX |
277 83 |
22,870 22,870 |
09/07/2020 09/07/2020 |
CIX CIX |
14 81 |
22,860 22,860 |
| 09/07/2020 | CIX | 67 | 22,870 | 09/07/2020 | XMAD | 479 | 22,850 |
| 09/07/2020 | CIX | 83 | 22,870 | 09/07/2020 | BTE | 81 | 22,840 |
| 09/07/2020 | CIX | 67 | 22,870 | 09/07/2020 | BTE | 100 | 22,840 |
| 09/07/2020 | CIX | 83 | 22,870 | 09/07/2020 | BTE | 35 | 22,840 |
| 09/07/2020 | CIX | 67 | 22,870 | 09/07/2020 | XMAD | 200 | 22,840 |
| 09/07/2020 | CIX | 83 | 22,870 | 09/07/2020 | XMAD | 200 | 22,840 |
| 09/07/2020 | CIX | 45 | 22,870 | 09/07/2020 | XMAD | 105 | 22,840 |
| 09/07/2020 | CIX | 22 | 22,870 | 09/07/2020 | BTE | 4 | 22,840 |
| 09/07/2020 | CIX | 45 | 22,870 | 09/07/2020 | BTE | 101 | 22,840 |
| 09/07/2020 | CIX | 150 | 22,870 | 09/07/2020 | BTE | 100 | 22,840 |
| 09/07/2020 | CIX | 150 | 22,870 | 09/07/2020 | BTE | 128 | 22,840 |
| 09/07/2020 | CIX | 22 | 22,870 | 09/07/2020 | AQU | 84 | 22,840 |
| 09/07/2020 | CIX | 61 | 22,870 | 09/07/2020 | BTE | 32 | 22,840 |
| 09/07/2020 | CIX | 67 | 22,870 | 09/07/2020 | BTE | 100 | 22,840 |
| 09/07/2020 | CIX | 150 | 22,870 | 09/07/2020 | XMAD | 37 | 22,840 |
| 09/07/2020 | CIX | 150 | 22,870 | 09/07/2020 | XMAD | 98 | 22,840 |
| 09/07/2020 | CIX | 61 | 22,870 | 09/07/2020 | XMAD | 98 | 22,840 |
| 09/07/2020 | CIX | 80 | 22,870 | 09/07/2020 | XMAD | 4 | 22,840 |
| 09/07/2020 | CIX | 9 | 22,870 | 09/07/2020 | XMAD | 14 | 22,840 |
| 09/07/2020 | CIX | 80 | 22,870 | 09/07/2020 | XMAD | 141 | 22,840 |
| 09/07/2020 | CIX | 150 | 22,870 | 09/07/2020 | AQU | 84 | 22,840 |
| 09/07/2020 | CIX | 150 | 22,870 | 09/07/2020 | XMAD | 63 | 22,840 |
| 09/07/2020 | CIX | 26 | 22,870 | 09/07/2020 | XMAD | 24 | 22,840 |
| 09/07/2020 | AQU | 250 | 22,870 | 09/07/2020 | XMAD | 35 | 22,840 |
| 09/07/2020 | XMAD | 227 | 22,870 | 09/07/2020 | AQU | 34 | 22,840 |
| 09/07/2020 | XMAD | 1.366 | 22,870 | 09/07/2020 | BTE | 73 | 22,840 |
| 09/07/2020 | BTE | 45 | 22,870 | 09/07/2020 | BTE | 100 | 22,840 |
| 09/07/2020 | AQU | 149 | 22,870 | 09/07/2020 | TRQ | 83 | 22,850 |
| 09/07/2020 | BTE | 324 | 22,870 | 09/07/2020 | XMAD | 21 | 22,840 |
| 09/07/2020 | BTE | 100 | 22,870 | 09/07/2020 | XMAD | 3 | 22,840 |
| 09/07/2020 | XMAD | 163 | 22,870 | 09/07/2020 | XMAD | 13 | 22,840 |
| 09/07/2020 | XMAD | 4 | 22,870 | 09/07/2020 | XMAD | 44 | 22,840 |
| 09/07/2020 | BTE | 56 | 22,870 | 09/07/2020 | XMAD | 80 | 22,840 |
| 09/07/2020 | XMAD | 260 | 22,870 | 09/07/2020 | XMAD | 4 | 22,840 |
| 09/07/2020 | XMAD | 4 | 22,870 | 09/07/2020 | AQU | 91 | 22,840 |
| 09/07/2020 | AQU | 149 | 22,870 | 09/07/2020 | BTE | 39 | 22,840 |
| 09/07/2020 | XMAD | 276 | 22,870 | 09/07/2020 | TRQ | 85 | 22,850 |
| 09/07/2020 | XMAD | 2 | 22,870 | 09/07/2020 | CIX | 98 | 22,840 |
| 09/07/2020 | XMAD | 261 | 22,870 | 09/07/2020 | XMAD | 200 | 22,840 |
| 09/07/2020 | XMAD | 5 | 22,870 | 09/07/2020 | AQU | 250 | 22,840 |
| 09/07/2020 | AQU | 92 | 22,870 | 09/07/2020 | XMAD | 200 | 22,840 |
| 09/07/2020 | XMAD | 250 | 22,860 | 09/07/2020 | XMAD | 20 | 22,840 |
| 09/07/2020 | XMAD | 624 | 22,860 | 09/07/2020 | XMAD | 878 | 22,840 |
| 09/07/2020 | XMAD | 250 | 22,860 | 09/07/2020 | XMAD | 4 | 22,840 |
| 09/07/2020 | XMAD | 116 | 22,870 | 09/07/2020 | AQU | 141 | 22,840 |
| 09/07/2020 | XMAD | 250 | 22,860 | 09/07/2020 | TRQ | 50 | 22,850 |
| 09/07/2020 | TRQ | 76 | 22,870 | 09/07/2020 | XMAD | 69 | 22,840 |
| 09/07/2020 | TRQ | 41 | 22,870 | 09/07/2020 | XMAD | 3 | 22,840 |
| 09/07/2020 | XMAD | 250 | 22,860 | 09/07/2020 | CIX | 161 | 22,860 |
| 09/07/2020 | XMAD | 443 | 22,860 | 09/07/2020 | BTE | 686 | 22,880 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | BTE | 308 | 22,880 | 09/07/2020 | XMAD | 209 | 22,890 |
| 09/07/2020 | CIX | 181 | 22,880 | 09/07/2020 | XMAD | 207 | 22,890 |
| 09/07/2020 | BTE | 42 | 22,880 | 09/07/2020 | XMAD | 406 | 22,890 |
| 09/07/2020 | CIX | 217 | 22,880 | 09/07/2020 | XMAD | 10 | 22,890 |
| 09/07/2020 | CIX | 7 | 22,880 | 09/07/2020 | XMAD | 5 | 22,890 |
| 09/07/2020 | CIX | 102 | 22,870 | 09/07/2020 | BTE | 27 | 22,880 |
| 09/07/2020 | XMAD | 145 | 22,870 | 09/07/2020 | XMAD | 17 | 22,880 |
| 09/07/2020 | CIX | 133 | 22,870 | 09/07/2020 | XMAD | 158 | 22,880 |
| 09/07/2020 | AQU | 120 | 22,870 | 09/07/2020 | AQU | 85 | 22,900 |
| 09/07/2020 | CIX | 133 | 22,870 | 09/07/2020 | AQU | 161 | 22,900 |
| 09/07/2020 | XMAD | 95 | 22,870 | 09/07/2020 | AQU | 4 | 22,900 |
| 09/07/2020 | XMAD | 50 | 22,870 | 09/07/2020 | AQU | 138 | 22,900 |
| 09/07/2020 | XMAD | 57 | 22,870 | 10/07/2020 | XMAD | 88 | 22,680 |
| 09/07/2020 | CIX | 84 | 22,860 | 10/07/2020 | XMAD | 8 | 22,660 |
| 09/07/2020 | XMAD | 213 | 22,860 | 10/07/2020 | XMAD | 343 | 22,660 |
| 09/07/2020 | AQU | 217 | 22,870 | 10/07/2020 | XMAD | 310 | 22,660 |
| 09/07/2020 | XMAD | 23 | 22,880 | 10/07/2020 | XMAD | 86 | 22,660 |
| 09/07/2020 | XMAD | 99 | 22,880 | 10/07/2020 | XMAD | 77 | 22,660 |
| 09/07/2020 | XMAD | 208 | 22,880 | 10/07/2020 | XMAD | 39 | 22,660 |
| 09/07/2020 | XMAD | 152 | 22,880 | 10/07/2020 | XMAD | 29 | 22,660 |
| 09/07/2020 | XMAD | 201 | 22,890 | 10/07/2020 | CIX | 88 | 22,670 |
| 09/07/2020 | XMAD | 2 | 22,890 | 10/07/2020 | BTE | 88 | 22,670 |
| 09/07/2020 | XMAD | 222 | 22,890 | 10/07/2020 | XMAD | 91 | 22,640 |
| 09/07/2020 | CIX | 304 | 22,900 | 10/07/2020 | XMAD | 37 | 22,640 |
| 09/07/2020 | CIX | 13 | 22,900 | 10/07/2020 | AQU | 88 | 22,640 |
| 09/07/2020 | CIX | 36 | 22,900 | 10/07/2020 | XMAD | 26 | 22,720 |
| 09/07/2020 | CIX | 71 | 22,900 | 10/07/2020 | XMAD | 96 | 22,700 |
| 09/07/2020 | CIX | 172 | 22,900 | 10/07/2020 | XMAD | 90 | 22,690 |
| 09/07/2020 | CIX | 97 | 22,890 | 10/07/2020 | XMAD | 119 | 22,780 |
| 09/07/2020 | XMAD | 255 | 22,900 | 10/07/2020 | XMAD | 369 | 22,780 |
| 09/07/2020 | XMAD | 166 | 22,890 | 10/07/2020 | XMAD | 90 | 22,790 |
| 09/07/2020 | XMAD | 320 | 22,890 | 10/07/2020 | XMAD | 38 | 22,890 |
| 09/07/2020 | XMAD | 81 | 22,890 | 10/07/2020 | XMAD | 36 | 22,890 |
| 09/07/2020 | XMAD | 183 | 22,890 | 10/07/2020 | XMAD | 24 | 22,890 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 90 | 22,870 |
| 09/07/2020 | XMAD | 200 | 22,900 | 10/07/2020 | XMAD | 14 | 22,870 |
| 09/07/2020 | XMAD | 55 | 22,900 | 10/07/2020 | XMAD | 60 | 22,870 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 144 | 22,870 |
| 09/07/2020 | XMAD | 145 | 22,900 | 10/07/2020 | XMAD | 16 | 22,870 |
| 09/07/2020 | XMAD | 110 | 22,900 | 10/07/2020 | XMAD | 88 | 22,860 |
| 09/07/2020 | XMAD | 53 | 22,890 | 10/07/2020 | XMAD | 120 | 22,850 |
| 09/07/2020 | XMAD | 100 | 22,900 | 10/07/2020 | XMAD | 71 | 22,870 |
| 09/07/2020 | XMAD | 155 | 22,900 | 10/07/2020 | XMAD | 30 | 22,870 |
| 09/07/2020 | XMAD | 51 | 22,900 | 10/07/2020 | XMAD | 114 | 22,860 |
| 09/07/2020 | XMAD | 36 | 22,900 | 10/07/2020 | CIX | 60 | 22,850 |
| 09/07/2020 | XMAD | 168 | 22,900 | 10/07/2020 | XMAD | 108 | 22,850 |
| 09/07/2020 | XMAD | 11 | 22,900 | 10/07/2020 | CIX | 80 | 22,840 |
| 09/07/2020 | XMAD | 22 | 22,900 | 10/07/2020 | XMAD | 267 | 22,840 |
| 09/07/2020 | XMAD | 200 | 22,900 | 10/07/2020 | XMAD | 3 | 22,840 |
| 09/07/2020 | XMAD | 670 | 22,900 | 10/07/2020 | XMAD | 227 | 22,840 |
| 09/07/2020 | BTE | 224 | 22,890 | 10/07/2020 | CIX | 110 | 22,840 |
| 09/07/2020 | AQU | 183 | 22,890 | 10/07/2020 | CIX | 44 | 22,830 |
| 09/07/2020 | XMAD | 90 | 22,890 | 10/07/2020 | XMAD | 33 | 22,810 |
| 09/07/2020 | XMAD | 107 | 22,890 | 10/07/2020 | CIX | 80 | 22,790 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 102 | 22,780 |
| 09/07/2020 | XMAD | 307 | 22,890 | 10/07/2020 | XMAD | 160 | 22,770 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 108 | 22,760 |
| 09/07/2020 | XMAD | 314 | 22,890 | 10/07/2020 | XMAD | 93 | 22,740 |
| 09/07/2020 | AQU | 120 | 22,890 | 10/07/2020 | XMAD | 101 | 22,740 |
| 09/07/2020 | XMAD | 342 | 22,890 | 10/07/2020 | XMAD | 60 | 22,740 |
| 09/07/2020 | XMAD | 286 | 22,890 | 10/07/2020 | XMAD | 90 | 22,740 |
| 09/07/2020 | XMAD | 122 | 22,890 | 10/07/2020 | XMAD | 133 | 22,730 |
| 09/07/2020 | XMAD | 368 | 22,890 | 10/07/2020 | CIX | 66 | 22,710 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | CIX | 44 | 22,710 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 189 | 22,700 |
| 09/07/2020 | XMAD | 101 | 22,890 | 10/07/2020 | CIX | 115 | 22,710 |
| 09/07/2020 | XMAD | 183 | 22,890 | 10/07/2020 | XMAD | 38 | 22,700 |
| 09/07/2020 | XMAD | 67 | 22,890 | 10/07/2020 | XMAD | 77 | 22,700 |
| 09/07/2020 | XMAD | 273 | 22,890 | 10/07/2020 | XMAD | 29 | 22,730 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 224 | 22,730 |
| 09/07/2020 | XMAD | 283 | 22,890 | 10/07/2020 | XMAD | 2 | 22,730 |
| 09/07/2020 | AQU | 120 | 22,890 | 10/07/2020 | XMAD | 62 | 22,730 |
| 09/07/2020 | XMAD | 250 | 22,890 | 10/07/2020 | XMAD | 6 | 22,730 |
| 09/07/2020 | CIX | 99 | 22,880 | 10/07/2020 | XMAD | 54 | 22,730 |
| 09/07/2020 | XMAD | 78 | 22,890 | 10/07/2020 | XMAD | 222 | 22,760 |
| 09/07/2020 | XMAD | 194 | 22,890 | 10/07/2020 | XMAD | 67 | 22,760 |
| 09/07/2020 | XMAD | 232 | 22,890 | 10/07/2020 | XMAD | 96 | 22,750 |
| 09/07/2020 | XMAD | 46 | 22,890 | 10/07/2020 | XMAD | 194 | 22,740 |
| 09/07/2020 | AQU | 219 | 22,880 | 10/07/2020 | XMAD | 194 | 22,740 |
| 09/07/2020 | XMAD | 134 | 22,890 | 10/07/2020 | XMAD | 168 | 22,720 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 66 | 22,730 | 10/07/2020 | AQU | 119 | 22,940 |
| 10/07/2020 | XMAD | 98 | 22,730 | 10/07/2020 | XMAD | 329 | 22,940 |
| 10/07/2020 | XMAD | 95 | 22,820 | 10/07/2020 | CIX | 60 | 22,940 |
| 10/07/2020 | XMAD | 104 | 22,830 | 10/07/2020 | CIX | 85 | 22,920 |
| 10/07/2020 | XMAD | 50 | 22,830 | 10/07/2020 | CIX | 9 | 22,920 |
| 10/07/2020 | CIX | 46 | 22,830 | 10/07/2020 | TRQ | 199 | 22,900 |
| 10/07/2020 | CIX | 97 | 22,830 | 10/07/2020 | TRQ | 92 | 22,900 |
| 10/07/2020 | CIX | 90 | 22,820 | 10/07/2020 | TRQ | 83 | 22,900 |
| 10/07/2020 | XMAD | 138 | 22,830 | 10/07/2020 | TRQ | 92 | 22,900 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
423 100 |
22,830 22,830 |
10/07/2020 10/07/2020 |
CIX XMAD |
72 523 |
22,900 22,910 |
| 10/07/2020 | XMAD | 121 | 22,830 | 10/07/2020 | CIX | 83 | 22,900 |
| 10/07/2020 | XMAD | 340 | 22,830 | 10/07/2020 | CIX | 31 | 22,900 |
| 10/07/2020 | XMAD | 203 | 22,820 | 10/07/2020 | TRQ | 24 | 22,900 |
| 10/07/2020 | XMAD | 193 | 22,790 | 10/07/2020 | XMAD | 200 | 22,910 |
| 10/07/2020 | XMAD | 231 | 22,790 | 10/07/2020 | XMAD | 66 | 22,910 |
| 10/07/2020 | XMAD | 200 | 22,790 | 10/07/2020 | TRQ | 102 | 22,900 |
| 10/07/2020 | XMAD | 119 | 22,790 | 10/07/2020 | AQU | 184 | 22,940 |
| 10/07/2020 | CIX | 128 | 22,770 | 10/07/2020 | XMAD | 302 | 22,910 |
| 10/07/2020 | XMAD | 141 | 22,770 | 10/07/2020 | XMAD | 56 | 22,910 |
| 10/07/2020 | XMAD | 278 | 22,770 | 10/07/2020 | XMAD | 452 | 22,900 |
| 10/07/2020 | XMAD | 7 | 22,770 | 10/07/2020 | XMAD | 365 | 22,900 |
| 10/07/2020 | XMAD | 90 | 22,800 | 10/07/2020 | XMAD | 263 | 22,900 |
| 10/07/2020 | XMAD | 75 | 22,800 | 10/07/2020 | CIX | 70 | 22,900 |
| 10/07/2020 | XMAD | 114 | 22,810 | 10/07/2020 | CIX | 83 | 22,900 |
| 10/07/2020 | XMAD | 244 | 22,850 | 10/07/2020 | CIX | 17 | 22,900 |
| 10/07/2020 | XMAD | 75 | 22,860 | 10/07/2020 | XMAD | 234 | 22,890 |
| 10/07/2020 10/07/2020 |
XMAD CIX |
17 80 |
22,860 22,870 |
10/07/2020 10/07/2020 |
XMAD XMAD |
42 197 |
22,920 22,960 |
| 10/07/2020 | XMAD | 90 | 22,880 | 10/07/2020 | CIX | 79 | 23,060 |
| 10/07/2020 | XMAD | 117 | 22,880 | 10/07/2020 | AQU | 150 | 23,060 |
| 10/07/2020 | XMAD | 100 | 22,890 | 10/07/2020 | BTE | 137 | 23,050 |
| 10/07/2020 | XMAD | 51 | 22,890 | 10/07/2020 | CIX | 71 | 23,050 |
| 10/07/2020 | XMAD | 53 | 22,890 | 10/07/2020 | XMAD | 698 | 23,040 |
| 10/07/2020 | XMAD | 98 | 22,890 | 10/07/2020 | XMAD | 115 | 23,040 |
| 10/07/2020 | XMAD | 148 | 22,890 | 10/07/2020 | AQU | 75 | 23,040 |
| 10/07/2020 | CIX | 41 | 22,890 | 10/07/2020 | CIX | 60 | 23,050 |
| 10/07/2020 | CIX | 64 | 22,890 | 10/07/2020 | AQU | 122 | 23,040 |
| 10/07/2020 | XMAD | 382 | 22,890 | 10/07/2020 | XMAD | 100 | 23,050 |
| 10/07/2020 | XMAD | 234 | 22,880 | 10/07/2020 | XMAD | 74 | 23,050 |
| 10/07/2020 | XMAD | 145 | 22,920 | 10/07/2020 | XMAD | 210 | 23,040 |
| 10/07/2020 | XMAD | 64 | 22,970 | 10/07/2020 | XMAD | 257 | 23,040 |
| 10/07/2020 | AQU | 100 | 22,980 | 10/07/2020 | CIX | 149 | 23,030 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
191 108 |
22,980 23,000 |
10/07/2020 10/07/2020 |
XMAD XMAD |
163 357 |
23,030 23,030 |
| 10/07/2020 | XMAD | 108 | 23,000 | 10/07/2020 | XMAD | 200 | 23,030 |
| 10/07/2020 | XMAD | 93 | 23,000 | 10/07/2020 | XMAD | 221 | 23,020 |
| 10/07/2020 | XMAD | 156 | 22,990 | 10/07/2020 | BTE | 78 | 23,010 |
| 10/07/2020 | XMAD | 148 | 22,990 | 10/07/2020 | AQU | 90 | 23,020 |
| 10/07/2020 | XMAD | 182 | 22,980 | 10/07/2020 | XMAD | 122 | 23,040 |
| 10/07/2020 | XMAD | 164 | 22,980 | 10/07/2020 | BTE | 13 | 23,090 |
| 10/07/2020 | XMAD | 250 | 22,970 | 10/07/2020 | BTE | 38 | 23,090 |
| 10/07/2020 | XMAD | 234 | 22,960 | 10/07/2020 | XMAD | 438 | 23,080 |
| 10/07/2020 | XMAD | 102 | 22,960 | 10/07/2020 | XMAD | 267 | 23,080 |
| 10/07/2020 | XMAD | 179 | 22,960 | 10/07/2020 | CIX | 244 | 23,080 |
| 10/07/2020 | XMAD | 132 | 22,970 | 10/07/2020 | CIX | 183 | 23,080 |
| 10/07/2020 | XMAD | 18 | 23,010 | 10/07/2020 | XMAD | 271 | 23,080 |
| 10/07/2020 | XMAD | 97 | 23,010 | 10/07/2020 | XMAD | 228 | 23,060 |
| 10/07/2020 | XMAD | 88 | 23,000 | 10/07/2020 | AQU | 199 | 23,120 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
437 549 |
22,990 22,970 |
10/07/2020 10/07/2020 |
XMAD XMAD |
206 1 |
23,140 23,230 |
| 10/07/2020 | XMAD | 582 | 22,970 | 10/07/2020 | XMAD | 104 | 23,230 |
| 10/07/2020 | CIX | 68 | 22,960 | 10/07/2020 | XMAD | 27 | 23,230 |
| 10/07/2020 | XMAD | 291 | 22,960 | 10/07/2020 | XMAD | 132 | 23,230 |
| 10/07/2020 | XMAD | 319 | 22,960 | 10/07/2020 | XMAD | 85 | 23,220 |
| 10/07/2020 | XMAD | 89 | 22,960 | 10/07/2020 | XMAD | 85 | 23,220 |
| 10/07/2020 | XMAD | 68 | 22,960 | 10/07/2020 | XMAD | 85 | 23,220 |
| 10/07/2020 | XMAD | 4 | 22,970 | 10/07/2020 | XMAD | 169 | 23,240 |
| 10/07/2020 | XMAD | 89 | 22,970 | 10/07/2020 | AQU | 150 | 23,320 |
| 10/07/2020 | CIX | 83 | 22,950 | 10/07/2020 | XMAD | 274 | 23,320 |
| 10/07/2020 | CIX | 26 | 22,950 | 10/07/2020 | XMAD | 293 | 23,320 |
| 10/07/2020 | XMAD | 198 | 22,970 | 10/07/2020 | CIX | 40 | 23,320 |
| 10/07/2020 | CIX | 134 | 22,970 | 10/07/2020 | XMAD | 249 | 23,320 |
| 10/07/2020 | XMAD | 317 | 22,960 | 10/07/2020 | CIX | 51 | 23,320 |
| 10/07/2020 | CIX | 30 | 22,950 | 10/07/2020 | XMAD | 249 | 23,320 |
| 10/07/2020 | CIX | 31 | 22,940 | 10/07/2020 | XMAD | 75 | 23,320 |
| 10/07/2020 | XMAD | 338 | 22,950 | 10/07/2020 | CIX | 58 | 23,300 |
| 10/07/2020 | XMAD | 214 | 22,940 | 10/07/2020 | XMAD | 258 | 23,300 |
| 10/07/2020 10/07/2020 |
XMAD TRQ |
309 74 |
22,940 22,960 |
10/07/2020 10/07/2020 |
XMAD XMAD |
395 395 |
23,300 23,300 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 83 | 23,290 | 10/07/2020 | XMAD | 112 | 23,370 |
| 10/07/2020 | AQU | 204 | 23,290 | 10/07/2020 | CIX | 116 | 23,350 |
| 10/07/2020 | CIX | 94 | 23,290 | 10/07/2020 | XMAD | 255 | 23,350 |
| 10/07/2020 | XMAD | 759 | 23,270 | 10/07/2020 | XMAD | 156 | 23,350 |
| 10/07/2020 | XMAD | 376 | 23,280 | 10/07/2020 | XMAD | 176 | 23,340 |
| 10/07/2020 | XMAD | 286 | 23,280 | 10/07/2020 | XMAD | 190 | 23,340 |
| 10/07/2020 | XMAD | 200 | 23,280 | 10/07/2020 | XMAD | 323 | 23,330 |
| 10/07/2020 | CIX | 31 | 23,340 | 10/07/2020 | XMAD | 208 | 23,320 |
| 10/07/2020 | AQU | 150 | 23,340 | 10/07/2020 | XMAD | 43 | 23,320 |
| 10/07/2020 | XMAD | 95 | 23,340 | 10/07/2020 | XMAD | 165 | 23,320 |
| 10/07/2020 | AQU | 120 | 23,340 | 10/07/2020 | AQU | 115 | 23,290 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
46 144 |
23,340 23,340 |
10/07/2020 10/07/2020 |
XMAD XMAD |
450 373 |
23,290 23,270 |
| 10/07/2020 | CIX | 41 | 23,340 | 10/07/2020 | CIX | 127 | 23,280 |
| 10/07/2020 | CIX | 53 | 23,340 | 10/07/2020 | XMAD | 86 | 23,280 |
| 10/07/2020 | CIX | 53 | 23,340 | 10/07/2020 | CIX | 135 | 23,280 |
| 10/07/2020 | CIX | 53 | 23,340 | 10/07/2020 | CIX | 102 | 23,300 |
| 10/07/2020 | CIX | 53 | 23,340 | 10/07/2020 | XMAD | 88 | 23,300 |
| 10/07/2020 | CIX | 86 | 23,330 | 10/07/2020 | XMAD | 83 | 23,300 |
| 10/07/2020 | CIX | 85 | 23,330 | 10/07/2020 | CIX | 108 | 23,280 |
| 10/07/2020 | XMAD | 509 | 23,330 | 10/07/2020 | CIX | 3 | 23,280 |
| 10/07/2020 | XMAD | 200 | 23,330 | 10/07/2020 | CIX | 104 | 23,280 |
| 10/07/2020 | XMAD | 178 | 23,330 | 10/07/2020 | XMAD | 207 | 23,280 |
| 10/07/2020 | XMAD | 15 | 23,330 | 10/07/2020 | XMAD | 68 | 23,270 |
| 10/07/2020 | XMAD | 148 | 23,320 | 10/07/2020 | XMAD | 56 | 23,260 |
| 10/07/2020 | XMAD | 131 | 23,320 | 10/07/2020 | XMAD | 312 | 23,250 |
| 10/07/2020 | XMAD | 188 | 23,320 | 10/07/2020 | CIX | 50 | 23,320 |
| 10/07/2020 | XMAD | 148 | 23,320 | 10/07/2020 | CIX | 44 | 23,320 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
8 100 |
23,320 23,320 |
10/07/2020 10/07/2020 |
XMAD XMAD |
180 100 |
23,320 23,320 |
| 10/07/2020 | XMAD | 16 | 23,320 | 10/07/2020 | XMAD | 102 | 23,320 |
| 10/07/2020 | XMAD | 24 | 23,320 | 10/07/2020 | XMAD | 12 | 23,320 |
| 10/07/2020 | XMAD | 177 | 23,330 | 10/07/2020 | XMAD | 73 | 23,320 |
| 10/07/2020 | CIX | 104 | 23,330 | 10/07/2020 | XMAD | 95 | 23,320 |
| 10/07/2020 | XMAD | 104 | 23,320 | 10/07/2020 | XMAD | 107 | 23,320 |
| 10/07/2020 | XMAD | 204 | 23,320 | 10/07/2020 | CIX | 84 | 23,300 |
| 10/07/2020 | XMAD | 330 | 23,320 | 10/07/2020 | AQU | 116 | 23,310 |
| 10/07/2020 | CIX | 97 | 23,310 | 10/07/2020 | CIX | 7 | 23,290 |
| 10/07/2020 | XMAD | 276 | 23,310 | 10/07/2020 | CIX | 64 | 23,290 |
| 10/07/2020 | AQU | 69 | 23,300 | 10/07/2020 | CIX | 110 | 23,290 |
| 10/07/2020 | BTE | 123 | 23,280 | 10/07/2020 | XMAD | 424 | 23,280 |
| 10/07/2020 | XMAD | 200 | 23,290 | 10/07/2020 | AQU | 108 | 23,290 |
| 10/07/2020 | XMAD | 41 | 23,300 | 10/07/2020 | XMAD | 237 | 23,270 |
| 10/07/2020 | XMAD | 80 | 23,300 | 10/07/2020 | XMAD | 6 | 23,270 |
| 10/07/2020 | XMAD | 122 | 23,300 | 10/07/2020 | XMAD | 193 | 23,270 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
199 17 |
23,300 23,300 |
10/07/2020 10/07/2020 |
CIX XMAD |
96 189 |
23,260 23,250 |
| 10/07/2020 | XMAD | 304 | 23,310 | 10/07/2020 | XMAD | 234 | 23,250 |
| 10/07/2020 | XMAD | 109 | 23,300 | 10/07/2020 | XMAD | 234 | 23,250 |
| 10/07/2020 | BTE | 45 | 23,280 | 10/07/2020 | XMAD | 234 | 23,250 |
| 10/07/2020 | BTE | 5 | 23,280 | 10/07/2020 | XMAD | 234 | 23,250 |
| 10/07/2020 | BTE | 4 | 23,280 | 10/07/2020 | XMAD | 200 | 23,250 |
| 10/07/2020 | BTE | 71 | 23,280 | 10/07/2020 | XMAD | 423 | 23,250 |
| 10/07/2020 | XMAD | 212 | 23,270 | 10/07/2020 | BTE | 56 | 23,250 |
| 10/07/2020 | XMAD | 33 | 23,270 | 10/07/2020 | XMAD | 178 | 23,250 |
| 10/07/2020 | XMAD | 212 | 23,270 | 10/07/2020 | XMAD | 501 | 23,250 |
| 10/07/2020 | XMAD | 67 | 23,270 | 10/07/2020 | XMAD | 495 | 23,250 |
| 10/07/2020 | AQU | 150 | 23,260 | 10/07/2020 | CIX | 54 | 23,240 |
| 10/07/2020 | AQU | 195 | 23,260 | 10/07/2020 | CIX | 232 | 23,240 |
| 10/07/2020 | CIX | 93 | 23,320 | 10/07/2020 | BTE | 95 | 23,240 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
15 82 |
23,320 23,320 |
10/07/2020 10/07/2020 |
BTE XMAD |
41 248 |
23,240 23,240 |
| 10/07/2020 | CIX | 72 | 23,320 | 10/07/2020 | XMAD | 47 | 23,240 |
| 10/07/2020 | AQU | 13 | 23,340 | 10/07/2020 | CIX | 92 | 23,240 |
| 10/07/2020 | XMAD | 358 | 23,350 | 10/07/2020 | CIX | 83 | 23,240 |
| 10/07/2020 | XMAD | 200 | 23,350 | 10/07/2020 | BTE | 95 | 23,240 |
| 10/07/2020 | XMAD | 148 | 23,350 | 10/07/2020 | BTE | 11 | 23,240 |
| 10/07/2020 | BTE | 57 | 23,350 | 10/07/2020 | BTE | 97 | 23,240 |
| 10/07/2020 | BTE | 7 | 23,350 | 10/07/2020 | XMAD | 180 | 23,230 |
| 10/07/2020 | CIX | 85 | 23,340 | 10/07/2020 | XMAD | 111 | 23,240 |
| 10/07/2020 | XMAD | 438 | 23,340 | 10/07/2020 | BTE | 72 | 23,250 |
| 10/07/2020 | XMAD | 155 | 23,340 | 10/07/2020 | BTE | 61 | 23,250 |
| 10/07/2020 | AQU | 213 | 23,330 | 10/07/2020 | BTE | 32 | 23,250 |
| 10/07/2020 | AQU | 163 | 23,330 | 10/07/2020 | BTE | 93 | 23,250 |
| 10/07/2020 | XMAD | 316 | 23,340 | 10/07/2020 | BTE | 93 | 23,250 |
| 10/07/2020 | XMAD | 91 | 23,340 | 10/07/2020 | BTE | 93 | 23,250 |
| 10/07/2020 | XMAD | 15 | 23,340 | 10/07/2020 | BTE | 93 | 23,250 |
| 10/07/2020 | XMAD | 354 | 23,340 | 10/07/2020 | AQU | 75 | 23,260 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
429 137 |
23,380 23,370 |
10/07/2020 10/07/2020 |
XMAD CIX |
20 81 |
23,260 23,270 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 75 | 23,270 | 10/07/2020 | BTE | 7 | 23,190 |
| 10/07/2020 | CIX | 90 | 23,260 | 10/07/2020 | BTE | 10 | 23,190 |
| 10/07/2020 | XMAD | 429 | 23,260 | 10/07/2020 | BTE | 39 | 23,190 |
| 10/07/2020 | CIX | 117 | 23,260 | 10/07/2020 | BTE | 17 | 23,190 |
| 10/07/2020 | XMAD | 413 | 23,260 | 10/07/2020 | BTE | 22 | 23,190 |
| 10/07/2020 | XMAD | 201 | 23,260 | 10/07/2020 | BTE | 9 | 23,190 |
| 10/07/2020 | CIX | 80 | 23,270 | 10/07/2020 | XMAD | 131 | 23,200 |
| 10/07/2020 | CIX | 104 | 23,270 | 10/07/2020 | XMAD | 22 | 23,200 |
| 10/07/2020 | XMAD | 144 | 23,280 | 10/07/2020 | XMAD | 36 | 23,170 |
| 10/07/2020 | XMAD | 83 | 23,280 | 10/07/2020 | XMAD | 133 | 23,170 |
| 10/07/2020 | XMAD | 83 | 23,280 | 10/07/2020 | XMAD | 36 | 23,170 |
| 10/07/2020 | XMAD | 83 | 23,280 | 10/07/2020 | XMAD | 117 | 23,170 |
| 10/07/2020 | XMAD | 83 | 23,280 | 10/07/2020 | CIX | 101 | 23,160 |
| 10/07/2020 | XMAD | 83 | 23,280 | 10/07/2020 | CIX | 100 | 23,160 |
| 10/07/2020 | BTE | 65 | 23,270 | 10/07/2020 | CIX | 102 | 23,140 |
| 10/07/2020 | BTE | 80 | 23,270 | 10/07/2020 | XMAD | 133 | 23,150 |
| 10/07/2020 | BTE | 83 | 23,270 | 10/07/2020 | XMAD | 88 | 23,120 |
| 10/07/2020 | XMAD | 137 | 23,290 | 10/07/2020 | XMAD | 301 | 23,100 |
| 10/07/2020 | XMAD | 108 | 23,290 | 10/07/2020 | XMAD | 138 | 23,190 |
| 10/07/2020 | XMAD | 319 | 23,270 | 10/07/2020 | CIX | 44 | 23,180 |
| 10/07/2020 | XMAD | 80 | 23,270 | 10/07/2020 | XMAD | 200 | 23,190 |
| 10/07/2020 | XMAD | 97 | 23,260 | 10/07/2020 | XMAD | 10 | 23,190 |
| 10/07/2020 | XMAD | 111 | 23,250 | 10/07/2020 | XMAD | 111 | 23,170 |
| 10/07/2020 | BTE | 83 | 23,240 | 10/07/2020 | XMAD | 479 | 23,160 |
| 10/07/2020 | BTE | 11 | 23,240 | 10/07/2020 | BTE | 3 | 23,150 |
| 10/07/2020 | CIX | 202 | 23,240 | 10/07/2020 | BTE | 48 | 23,150 |
| 10/07/2020 | BTE | 60 | 23,240 | 10/07/2020 | BTE | 8 | 23,150 |
| 10/07/2020 | BTE | 99 | 23,240 | 10/07/2020 | BTE | 36 | 23,150 |
| 10/07/2020 | CIX | 172 | 23,240 | 10/07/2020 | BTE | 77 | 23,150 |
| 10/07/2020 | BTE | 95 | 23,250 | 10/07/2020 | CIX | 29 | 23,150 |
| 10/07/2020 | BTE | 31 | 23,250 | 10/07/2020 | CIX | 173 | 23,150 |
| 10/07/2020 | XMAD | 168 | 23,250 | 10/07/2020 | XMAD | 495 | 23,150 |
| 10/07/2020 | BTE | 126 | 23,250 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | BTE | 6 | 23,250 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | BTE | 55 | 23,230 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | BTE | 75 | 23,230 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | XMAD | 128 | 23,220 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | XMAD | 128 | 23,220 | 10/07/2020 | AQU | 72 | 23,130 |
| 10/07/2020 | XMAD | 61 | 23,220 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | CIX | 60 | 23,230 | 10/07/2020 | CIX | 158 | 23,130 |
| 10/07/2020 | BTE | 3 | 23,220 | 10/07/2020 | XMAD | 161 | 23,130 |
| 10/07/2020 | BTE | 18 | 23,220 | 10/07/2020 | XMAD | 238 | 23,130 |
| 10/07/2020 | BTE | 55 | 23,220 | 10/07/2020 | CIX | 96 | 23,130 |
| 10/07/2020 | BTE | 16 | 23,220 | 10/07/2020 | XMAD | 399 | 23,130 |
| 10/07/2020 | CIX | 18 | 23,220 | 10/07/2020 | XMAD | 308 | 23,130 |
| 10/07/2020 | BTE | 28 | 23,220 | 10/07/2020 | CIX | 94 | 23,130 |
| 10/07/2020 | CIX | 91 | 23,220 | 10/07/2020 | CIX | 22 | 23,130 |
| 10/07/2020 | CIX | 93 | 23,220 | 10/07/2020 | AQU | 61 | 23,130 |
| 10/07/2020 | XMAD | 361 | 23,210 | 10/07/2020 | BTE | 14 | 23,110 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
17 68 |
23,210 23,250 |
10/07/2020 10/07/2020 |
BTE CIX |
61 195 |
23,110 23,110 |
| 10/07/2020 | XMAD | 157 | 23,250 | 10/07/2020 | CIX | 199 | 23,110 |
| 10/07/2020 | XMAD | 164 | 23,250 | 10/07/2020 | BTE | 124 | 23,110 |
| 10/07/2020 | BTE | 32 | 23,240 | 10/07/2020 | BTE | 20 | 23,110 |
| 10/07/2020 | BTE | 63 | 23,240 | 10/07/2020 | BTE | 179 | 23,110 |
| 10/07/2020 | XMAD | 320 | 23,240 | 10/07/2020 | BTE | 20 | 23,110 |
| 10/07/2020 | BTE | 11 | 23,240 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | AQU | 201 | 23,240 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | BTE | 100 | 23,240 | 10/07/2020 | CIX | 199 | 23,110 |
| 10/07/2020 | BTE | 6 | 23,240 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | XMAD | 111 | 23,240 | 10/07/2020 | AQU | 237 | 23,110 |
| 10/07/2020 | AQU | 148 | 23,240 | 10/07/2020 | CIX | 199 | 23,110 |
| 10/07/2020 | BTE | 106 | 23,240 | 10/07/2020 | BTE | 199 | 23,110 |
| 10/07/2020 | BTE | 92 | 23,240 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | CIX | 21 | 23,220 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | CIX | 121 | 23,220 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | XMAD | 146 | 23,220 | 10/07/2020 | BTE | 11 | 23,110 |
| 10/07/2020 | BTE | 91 | 23,200 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | CIX | 92 | 23,200 | 10/07/2020 | XMAD | 301 | 23,110 |
| 10/07/2020 | XMAD | 423 | 23,200 | 10/07/2020 | XMAD | 291 | 23,110 |
| 10/07/2020 | XMAD | 239 | 23,200 | 10/07/2020 | BTE | 188 | 23,110 |
| 10/07/2020 | CIX | 99 | 23,200 | 10/07/2020 | CIX | 199 | 23,110 |
| 10/07/2020 | AQU | 34 | 23,200 | 10/07/2020 | CIX | 110 | 23,110 |
| 10/07/2020 | XMAD | 144 | 23,190 | 10/07/2020 | BTE | 192 | 23,110 |
| 10/07/2020 | BTE | 59 | 23,190 | 10/07/2020 | BTE | 7 | 23,110 |
| 10/07/2020 | BTE | 19 | 23,190 | 10/07/2020 | AQU | 62 | 23,110 |
| 10/07/2020 | BTE | 39 | 23,190 | 10/07/2020 | AQU | 150 | 23,110 |
| 10/07/2020 | CIX | 184 | 23,200 | 10/07/2020 | BTE | 199 | 23,110 |
| 10/07/2020 | CIX | 126 | 23,200 | 10/07/2020 | CIX | 39 | 23,110 |
| 10/07/2020 | XMAD | 359 | 23,200 | 10/07/2020 | BTE | 182 | 23,110 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | AQU | 299 | 23,110 | 10/07/2020 | BTE | 12 | 22,970 |
| 10/07/2020 | AQU | 142 | 23,110 | 10/07/2020 | BTE | 5 | 22,970 |
| 10/07/2020 | AQU | 23 | 23,110 | 10/07/2020 | AQU | 55 | 22,980 |
| 10/07/2020 | CIX | 50 | 23,110 | 10/07/2020 | XMAD | 211 | 22,960 |
| 10/07/2020 | BTE | 17 | 23,110 | 10/07/2020 | XMAD | 200 | 22,960 |
| 10/07/2020 | CIX | 23 | 23,110 | 10/07/2020 | XMAD | 301 | 22,960 |
| 10/07/2020 | BTE | 25 | 23,110 | 10/07/2020 | XMAD | 501 | 22,960 |
| 10/07/2020 | BTE | 4 | 23,110 | 10/07/2020 | XMAD | 501 | 22,960 |
| 10/07/2020 | BTE | 81 | 23,110 | 10/07/2020 | XMAD | 86 | 22,980 |
| 10/07/2020 | BTE | 61 | 23,110 | 10/07/2020 | AQU | 81 | 23,030 |
| 10/07/2020 | BTE | 5 | 23,110 | 10/07/2020 | XMAD | 200 | 23,020 |
| 10/07/2020 | CIX | 38 | 23,110 | 10/07/2020 | XMAD | 292 | 23,010 |
| 10/07/2020 | CIX | 66 | 23,110 | 10/07/2020 | XMAD | 501 | 22,990 |
| 10/07/2020 | AQU | 257 | 23,110 | 10/07/2020 | AQU | 67 | 23,020 |
| 10/07/2020 | BTE | 48 | 23,110 | 10/07/2020 | XMAD | 120 | 23,020 |
| 10/07/2020 | CIX | 95 | 23,110 | 10/07/2020 | XMAD | 21 | 23,020 |
| 10/07/2020 | CIX | 21 | 23,110 | 10/07/2020 | XMAD | 200 | 23,030 |
| 10/07/2020 | CIX | 38 | 23,110 | 10/07/2020 | XMAD | 293 | 23,030 |
| 10/07/2020 | CIX | 20 | 23,110 | 10/07/2020 | XMAD | 166 | 23,060 |
| 10/07/2020 | CIX | 50 | 23,110 | 10/07/2020 | XMAD | 98 | 23,070 |
| 10/07/2020 | CIX | 70 | 23,110 | 10/07/2020 | XMAD | 181 | 23,050 |
| 10/07/2020 | CIX | 54 | 23,110 | 10/07/2020 | BTE | 122 | 23,090 |
| 10/07/2020 | CIX | 20 | 23,110 | 10/07/2020 | XMAD | 238 | 23,090 |
| 10/07/2020 | BTE | 199 | 23,110 | 10/07/2020 | BTE | 108 | 23,090 |
| 10/07/2020 | CIX | 10 | 23,110 | 10/07/2020 | XMAD | 430 | 23,090 |
| 10/07/2020 | BTE | 164 | 23,110 | 10/07/2020 | BTE | 108 | 23,090 |
| 10/07/2020 | AQU | 35 | 23,110 | 10/07/2020 | XMAD | 1 | 23,090 |
| 10/07/2020 | AQU | 7 | 23,110 | 10/07/2020 | BTE | 95 | 23,090 |
| 10/07/2020 | AQU | 31 | 23,110 | 10/07/2020 | BTE | 13 | 23,090 |
| 10/07/2020 | AQU | 8 | 23,110 | 10/07/2020 | CIX | 61 | 23,080 |
| 10/07/2020 | AQU | 35 | 23,110 | 10/07/2020 | CIX | 51 | 23,080 |
| 10/07/2020 | AQU | 83 | 23,110 | 10/07/2020 | CIX | 69 | 23,080 |
| 10/07/2020 | AQU | 35 | 23,110 | 10/07/2020 | XMAD | 561 | 23,080 |
| 10/07/2020 | AQU | 37 | 23,110 | 10/07/2020 | XMAD | 24 | 23,080 |
| 10/07/2020 | AQU | 35 | 23,110 | 10/07/2020 | CIX | 100 | 23,080 |
| 10/07/2020 | AQU | 299 | 23,090 | 10/07/2020 | CIX | 10 | 23,080 |
| 10/07/2020 | AQU | 36 | 23,090 | 10/07/2020 | CIX | 56 | 23,080 |
| 10/07/2020 | AQU | 46 | 23,090 | 10/07/2020 | CIX | 1 | 23,080 |
| 10/07/2020 | AQU | 3 | 23,090 | 10/07/2020 | XMAD | 351 | 23,070 |
| 10/07/2020 | AQU | 36 | 23,090 | 10/07/2020 | XMAD | 385 | 23,080 |
| 10/07/2020 | AQU | 36 | 23,090 | 10/07/2020 | XMAD | 191 | 23,080 |
| 10/07/2020 | AQU | 82 | 23,090 | 10/07/2020 | CIX | 80 | 23,080 |
| 10/07/2020 | AQU | 60 | 23,090 | 10/07/2020 | CIX | 164 | 23,080 |
| 10/07/2020 | AQU | 436 | 23,090 | 10/07/2020 | XMAD | 268 | 23,080 |
| 10/07/2020 | AQU | 35 | 23,090 | 10/07/2020 | XMAD | 128 | 23,090 |
| 10/07/2020 | AQU | 230 | 23,090 | 10/07/2020 | AQU | 126 | 23,110 |
| 10/07/2020 | AQU | 34 | 23,090 | 10/07/2020 | XMAD | 341 | 23,110 |
| 10/07/2020 | AQU | 2 | 23,090 | 10/07/2020 | AQU | 74 | 23,110 |
| 10/07/2020 | AQU | 36 | 23,090 | 10/07/2020 | XMAD | 385 | 23,100 |
| 10/07/2020 | AQU | 35 | 23,090 | 10/07/2020 | AQU | 71 | 23,110 |
| 10/07/2020 | AQU | 94 | 23,090 | 10/07/2020 | CIX | 118 | 23,140 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | XMAD | 114 | 23,140 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | CIX | 153 | 23,140 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | XMAD | 191 | 23,140 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | XMAD | 13 | 23,140 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | XMAD | 100 | 23,140 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | XMAD | 200 | 23,130 |
| 10/07/2020 | CIX | 251 | 23,050 | 10/07/2020 | XMAD | 5 | 23,130 |
| 10/07/2020 | CIX | 243 | 23,050 | 10/07/2020 | XMAD | 86 | 23,130 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | CIX | 32 | 23,150 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | CIX | 164 | 23,150 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | XMAD | 324 | 23,150 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | XMAD | 28 | 23,150 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | XMAD | 200 | 23,150 |
| 10/07/2020 | XMAD | 350 | 23,050 | 10/07/2020 | CIX | 217 | 23,140 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | XMAD | 34 | 23,140 |
| 10/07/2020 | XMAD | 359 | 23,050 | 10/07/2020 | XMAD | 255 | 23,140 |
| 10/07/2020 | XMAD | 137 | 23,050 | 10/07/2020 | CIX | 100 | 23,140 |
| 10/07/2020 | TRQ | 6 | 22,970 | 10/07/2020 | CIX | 89 | 23,140 |
| 10/07/2020 | TRQ | 195 | 22,970 | 10/07/2020 | XMAD | 380 | 23,140 |
| 10/07/2020 | TRQ | 85 | 22,970 | 10/07/2020 | XMAD | 86 | 23,140 |
| 10/07/2020 | TRQ | 116 | 22,970 | 10/07/2020 | XMAD | 268 | 23,130 |
| 10/07/2020 | TRQ | 98 | 22,970 | 10/07/2020 | AQU | 69 | 23,140 |
| 10/07/2020 | AQU | 50 | 22,980 | 10/07/2020 | XMAD | 268 | 23,130 |
| 10/07/2020 | XMAD | 501 | 22,960 | 10/07/2020 | AQU | 27 | 23,140 |
| 10/07/2020 | XMAD | 791 | 22,960 | 10/07/2020 | CIX | 86 | 23,180 |
| 10/07/2020 | AQU | 49 | 22,980 | 10/07/2020 | AQU | 195 | 23,200 |
| 10/07/2020 | BTE | 28 | 22,970 | 10/07/2020 | CIX | 144 | 23,200 |
| 10/07/2020 | BTE | 62 | 22,970 | 10/07/2020 | XMAD | 54 | 23,200 |
| 10/07/2020 | BTE | 5 | 22,970 | 10/07/2020 | XMAD | 24 | 23,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 24 | 23,200 | 10/07/2020 | XMAD | 159 | 23,230 |
| 10/07/2020 | BTE | 63 | 23,190 | 10/07/2020 | CIX | 2 | 23,230 |
| 10/07/2020 | CIX | 96 | 23,190 | 10/07/2020 | XMAD | 125 | 23,230 |
| 10/07/2020 | XMAD | 24 | 23,200 | 10/07/2020 | XMAD | 200 | 23,230 |
| 10/07/2020 | BTE | 77 | 23,190 | 10/07/2020 | XMAD | 154 | 23,220 |
| 10/07/2020 | BTE | 34 | 23,190 | 10/07/2020 | XMAD | 33 | 23,220 |
| 10/07/2020 | BTE | 111 | 23,190 | 10/07/2020 | AQU | 9 | 23,260 |
| 10/07/2020 | XMAD | 127 | 23,190 | 10/07/2020 | AQU | 107 | 23,250 |
| 10/07/2020 | BTE | 111 | 23,190 | 10/07/2020 | AQU | 209 | 23,260 |
| 10/07/2020 | BTE | 4 | 23,190 | 10/07/2020 | CIX | 109 | 23,240 |
| 10/07/2020 | CIX | 94 | 23,180 | 10/07/2020 | CIX | 83 | 23,240 |
| 10/07/2020 | XMAD | 220 | 23,180 | 10/07/2020 | CIX | 6 | 23,240 |
| 10/07/2020 | XMAD | 58 | 23,180 | 10/07/2020 | BTE | 285 | 23,240 |
| 10/07/2020 | CIX | 134 | 23,170 | 10/07/2020 | XMAD | 695 | 23,240 |
| 10/07/2020 | CIX | 189 | 23,170 | 10/07/2020 | CIX | 140 | 23,240 |
| 10/07/2020 | XMAD | 172 | 23,170 | 10/07/2020 | BTE | 225 | 23,240 |
| 10/07/2020 | CIX | 189 | 23,170 | 10/07/2020 | XMAD | 284 | 23,240 |
| 10/07/2020 | CIX | 101 | 23,160 | 10/07/2020 | CIX | 83 | 23,240 |
| 10/07/2020 | BTE | 159 | 23,170 | 10/07/2020 | BTE | 225 | 23,240 |
| 10/07/2020 | CIX | 110 | 23,160 | 10/07/2020 | BTE | 104 | 23,240 |
| 10/07/2020 | AQU | 94 | 23,170 | 10/07/2020 | BTE | 83 | 23,240 |
| 10/07/2020 | BTE | 69 | 23,170 | 10/07/2020 | BTE | 38 | 23,240 |
| 10/07/2020 | AQU | 179 | 23,180 | 10/07/2020 | BTE | 100 | 23,240 |
| 10/07/2020 | BTE | 139 | 23,170 | 10/07/2020 | BTE | 125 | 23,240 |
| 10/07/2020 | BTE | 149 | 23,170 | 10/07/2020 | CIX | 79 | 23,220 |
| 10/07/2020 | XMAD | 69 | 23,180 | 10/07/2020 | XMAD | 159 | 23,220 |
| 10/07/2020 | XMAD | 21 | 23,180 | 10/07/2020 | CIX | 70 | 23,220 |
| 10/07/2020 | BTE | 85 | 23,180 | 10/07/2020 | CIX | 70 | 23,220 |
| 10/07/2020 10/07/2020 |
BTE AQU |
55 54 |
23,180 23,180 |
10/07/2020 10/07/2020 |
XMAD XMAD |
159 200 |
23,220 23,250 |
| 10/07/2020 | XMAD | 147 | 23,170 | 10/07/2020 | XMAD | 200 | 23,250 |
| 10/07/2020 | BTE | 148 | 23,190 | 10/07/2020 | XMAD | 78 | 23,250 |
| 10/07/2020 | CIX | 353 | 23,180 | 10/07/2020 | XMAD | 120 | 23,250 |
| 10/07/2020 | XMAD | 567 | 23,180 | 10/07/2020 | XMAD | 358 | 23,250 |
| 10/07/2020 | CIX | 169 | 23,180 | 10/07/2020 | XMAD | 116 | 23,240 |
| 10/07/2020 | CIX | 169 | 23,180 | 10/07/2020 | XMAD | 200 | 23,290 |
| 10/07/2020 | XMAD | 416 | 23,180 | 10/07/2020 | XMAD | 36 | 23,290 |
| 10/07/2020 | XMAD | 267 | 23,180 | 10/07/2020 | XMAD | 577 | 23,290 |
| 10/07/2020 | XMAD | 149 | 23,180 | 10/07/2020 | XMAD | 36 | 23,290 |
| 10/07/2020 | CIX | 69 | 23,180 | 10/07/2020 | AQU | 21 | 23,290 |
| 10/07/2020 | XMAD | 82 | 23,180 | 10/07/2020 | AQU | 146 | 23,290 |
| 10/07/2020 | CIX | 366 | 23,180 | 10/07/2020 | XMAD | 5 | 23,280 |
| 10/07/2020 | XMAD | 310 | 23,180 | 10/07/2020 | XMAD | 637 | 23,280 |
| 10/07/2020 | CIX | 281 | 23,180 | 10/07/2020 | XMAD | 5 | 23,280 |
| 10/07/2020 | CIX | 397 | 23,180 | 10/07/2020 | XMAD | 361 | 23,280 |
| 10/07/2020 | XMAD | 181 | 23,180 | 10/07/2020 | XMAD | 65 | 23,280 |
| 10/07/2020 | CIX | 425 | 23,180 | 10/07/2020 | XMAD | 173 | 23,280 |
| 10/07/2020 | XMAD | 131 | 23,180 | 10/07/2020 | XMAD | 128 | 23,280 |
| 10/07/2020 | CIX | 251 | 23,180 | 10/07/2020 | AQU | 182 | 23,270 |
| 10/07/2020 | CIX | 289 | 23,180 | 10/07/2020 | CIX | 83 | 23,270 |
| 10/07/2020 | XMAD | 46 | 23,180 | 10/07/2020 | CIX | 58 | 23,270 |
| 10/07/2020 | XMAD | 18 | 23,180 | 10/07/2020 | CIX | 83 | 23,260 |
| 10/07/2020 | CIX | 137 | 23,180 | 10/07/2020 | CIX | 25 | 23,260 |
| 10/07/2020 | AQU | 16 | 23,180 | 10/07/2020 | XMAD | 471 | 23,260 |
| 10/07/2020 | XMAD | 32 | 23,180 | 10/07/2020 | XMAD | 460 | 23,260 |
| 10/07/2020 | AQU | 101 | 23,180 | 10/07/2020 | XMAD | 431 | 23,260 |
| 10/07/2020 | XMAD | 429 | 23,170 | 10/07/2020 | XMAD | 29 | 23,260 |
| 10/07/2020 | XMAD | 602 | 23,160 | 10/07/2020 | BTE | 65 | 23,280 |
| 10/07/2020 | CIX | 22 | 23,160 | 10/07/2020 | XMAD | 342 | 23,270 |
| 10/07/2020 | CIX | 44 | 23,160 | 10/07/2020 | XMAD | 488 | 23,260 |
| 10/07/2020 | AQU | 86 | 23,170 | 10/07/2020 | XMAD | 108 | 23,260 |
| 10/07/2020 | BTE | 100 | 23,170 | 10/07/2020 | XMAD | 111 | 23,260 |
| 10/07/2020 | BTE | 57 | 23,170 | 10/07/2020 | XMAD | 85 | 23,260 |
| 10/07/2020 | CIX | 178 | 23,160 | 10/07/2020 | BTE | 87 | 23,270 |
| 10/07/2020 | XMAD | 751 | 23,160 | 10/07/2020 | XMAD | 198 | 23,270 |
| 10/07/2020 | CIX | 157 | 23,160 | 10/07/2020 | BTE | 13 | 23,270 |
| 10/07/2020 | CIX | 157 | 23,160 | 10/07/2020 | AQU | 79 | 23,280 |
| 10/07/2020 | XMAD | 435 | 23,160 | 10/07/2020 | XMAD | 256 | 23,260 |
| 10/07/2020 | XMAD | 30 | 23,160 | 10/07/2020 | BTE | 164 | 23,270 |
| 10/07/2020 | AQU | 78 | 23,170 | 10/07/2020 | BTE | 100 | 23,270 |
| 10/07/2020 | XMAD | 160 | 23,210 | 10/07/2020 | CIX | 129 | 23,260 |
| 10/07/2020 | CIX | 9 | 23,200 | 10/07/2020 | BTE | 79 | 23,260 |
| 10/07/2020 | CIX | 141 | 23,200 | 10/07/2020 | CIX | 78 | 23,260 |
| 10/07/2020 | XMAD | 528 | 23,230 | 10/07/2020 | BTE | 100 | 23,260 |
| 10/07/2020 | AQU | 108 | 23,220 | 10/07/2020 | BTE | 57 | 23,260 |
| 10/07/2020 | AQU | 8 | 23,220 | 10/07/2020 | BTE | 26 | 23,260 |
| 10/07/2020 | AQU | 39 | 23,220 | 10/07/2020 | BTE | 63 | 23,260 |
| 10/07/2020 | AQU | 27 | 23,220 | 10/07/2020 | BTE | 68 | 23,260 |
| 10/07/2020 | AQU | 15 | 23,220 | 10/07/2020 | XMAD | 633 | 23,260 |
| 10/07/2020 | CIX | 109 | 23,230 | 10/07/2020 | AQU | 181 | 23,300 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 69 | 23,290 | 10/07/2020 | TRQ | 38 | 23,510 |
| 10/07/2020 | BTE | 73 | 23,290 | 10/07/2020 | CIX | 210 | 23,460 |
| 10/07/2020 | XMAD | 60 | 23,300 | 10/07/2020 | CIX | 141 | 23,460 |
| 10/07/2020 | XMAD | 493 | 23,370 | 10/07/2020 | CIX | 162 | 23,450 |
| 10/07/2020 | XMAD | 105 | 23,390 | 10/07/2020 | BTE | 76 | 23,450 |
| 10/07/2020 | XMAD | 200 | 23,390 | 10/07/2020 | BTE | 74 | 23,450 |
| 10/07/2020 | XMAD | 44 | 23,390 | 10/07/2020 | CIX | 28 | 23,420 |
| 10/07/2020 | XMAD | 244 | 23,390 | 10/07/2020 | CIX | 23 | 23,420 |
| 10/07/2020 | XMAD | 6 | 23,390 | 10/07/2020 | AQU | 46 | 23,430 |
| 10/07/2020 | XMAD | 200 | 23,390 | 10/07/2020 | AQU | 55 | 23,430 |
| 10/07/2020 | XMAD | 124 | 23,390 | 10/07/2020 | CIX | 82 | 23,410 |
| 10/07/2020 | BTE | 114 | 23,390 | 10/07/2020 | BTE | 51 | 23,420 |
| 10/07/2020 | XMAD | 309 | 23,390 | 10/07/2020 | BTE | 125 | 23,420 |
| 10/07/2020 | CIX | 83 | 23,380 | 10/07/2020 | CIX | 138 | 23,410 |
| 10/07/2020 | CIX | 21 | 23,380 | 10/07/2020 | AQU | 65 | 23,410 |
| 10/07/2020 | BTE | 68 | 23,390 | 10/07/2020 | CIX | 155 | 23,410 |
| 10/07/2020 | CIX | 83 | 23,380 | 10/07/2020 | XMAD | 709 | 23,400 |
| 10/07/2020 | CIX | 63 | 23,380 | 10/07/2020 | XMAD | 753 | 23,400 |
| 10/07/2020 | XMAD | 168 | 23,360 | 10/07/2020 | CIX | 172 | 23,410 |
| 10/07/2020 | AQU | 182 | 23,360 | 10/07/2020 | XMAD | 349 | 23,400 |
| 10/07/2020 | AQU | 238 | 23,360 | 10/07/2020 | TRQ | 39 | 23,450 |
| 10/07/2020 | XMAD | 318 | 23,350 | 10/07/2020 | CIX | 71 | 23,410 |
| 10/07/2020 | XMAD | 200 | 23,350 | 10/07/2020 | TRQ | 91 | 23,400 |
| 10/07/2020 | XMAD | 25 | 23,350 | 10/07/2020 | XMAD | 160 | 23,400 |
| 10/07/2020 | XMAD | 225 | 23,350 | 10/07/2020 | CIX | 144 | 23,400 |
| 10/07/2020 | AQU | 69 | 23,350 | 10/07/2020 | BTE | 230 | 23,400 |
| 10/07/2020 | AQU | 40 | 23,350 | 10/07/2020 | XMAD | 551 | 23,390 |
| 10/07/2020 | BTE | 89 | 23,360 | 10/07/2020 | XMAD | 160 | 23,390 |
| 10/07/2020 | BTE | 22 | 23,360 | 10/07/2020 | XMAD | 146 | 23,390 |
| 10/07/2020 | XMAD | 411 | 23,350 | 10/07/2020 | XMAD | 713 | 23,390 |
| 10/07/2020 | CIX | 83 | 23,350 | 10/07/2020 | XMAD | 859 | 23,390 |
| 10/07/2020 | BTE | 96 | 23,360 | 10/07/2020 | XMAD | 146 | 23,390 |
| 10/07/2020 | BTE | 36 | 23,390 | 10/07/2020 | XMAD | 200 | 23,390 |
| 10/07/2020 | XMAD | 244 | 23,390 | 10/07/2020 | XMAD | 286 | 23,390 |
| 10/07/2020 | XMAD | 197 | 23,390 | 10/07/2020 | XMAD | 143 | 23,390 |
| 10/07/2020 | XMAD | 81 | 23,380 | 10/07/2020 | AQU | 63 | 23,380 |
| 10/07/2020 | CIX | 120 | 23,370 | 10/07/2020 | BTE | 68 | 23,380 |
| 10/07/2020 | BTE | 30 | 23,370 | 10/07/2020 | BTE | 73 | 23,370 |
| 10/07/2020 | XMAD | 81 | 23,380 | 10/07/2020 | CIX | 82 | 23,370 |
| 10/07/2020 | XMAD | 23 | 23,380 | 10/07/2020 | BTE | 47 | 23,370 |
| 10/07/2020 | XMAD | 58 | 23,380 | 10/07/2020 | CIX | 97 | 23,370 |
| 10/07/2020 | XMAD | 46 | 23,380 | 10/07/2020 | BTE | 39 | 23,370 |
| 10/07/2020 | BTE | 84 | 23,370 | 10/07/2020 | BTE | 8 | 23,370 |
| 10/07/2020 | AQU | 80 | 23,380 | 10/07/2020 | CIX | 97 | 23,370 |
| 10/07/2020 | AQU | 78 | 23,390 | 10/07/2020 | CIX | 67 | 23,380 |
| 10/07/2020 | XMAD | 177 | 23,390 | 10/07/2020 | AQU | 141 | 23,380 |
| 10/07/2020 | XMAD | 230 | 23,380 | 10/07/2020 | AQU | 89 | 23,380 |
| 10/07/2020 | AQU | 10 | 23,390 | 10/07/2020 | AQU | 21 | 23,380 |
| 10/07/2020 | AQU | 28 | 23,390 | 10/07/2020 | AQU | 19 | 23,380 |
| 10/07/2020 | AQU | 5 | 23,390 | 10/07/2020 | XMAD | 503 | 23,360 |
| 10/07/2020 | XMAD | 256 | 23,400 | 10/07/2020 | XMAD | 200 | 23,360 |
| 10/07/2020 | XMAD | 106 | 23,400 | 10/07/2020 | XMAD | 109 | 23,360 |
| 10/07/2020 | XMAD | 671 | 23,400 | 10/07/2020 | XMAD | 121 | 23,360 |
| 10/07/2020 | CIX | 174 | 23,400 | 10/07/2020 | XMAD | 121 | 23,360 |
| 10/07/2020 | XMAD | 322 | 23,450 | 10/07/2020 | XMAD | 311 | 23,360 |
| 10/07/2020 | XMAD | 756 | 23,450 | 10/07/2020 | XMAD | 190 | 23,360 |
| 10/07/2020 | XMAD | 678 | 23,480 | 10/07/2020 | CIX | 96 | 23,350 |
| 10/07/2020 | BTE | 178 | 23,530 | 10/07/2020 | XMAD | 701 | 23,350 |
| 10/07/2020 | BTE | 100 | 23,530 | 10/07/2020 | XMAD | 311 | 23,350 |
| 10/07/2020 | AQU | 250 | 23,520 | 10/07/2020 | XMAD | 100 | 23,350 |
| 10/07/2020 | BTE | 104 | 23,530 | 10/07/2020 | BTE | 81 | 23,350 |
| 10/07/2020 | BTE | 100 | 23,530 | 10/07/2020 | BTE | 48 | 23,350 |
| 10/07/2020 | AQU | 27 | 23,530 | 10/07/2020 | BTE | 59 | 23,350 |
| 10/07/2020 | CIX | 135 | 23,510 | 10/07/2020 | XMAD | 601 | 23,350 |
| 10/07/2020 | AQU | 150 | 23,520 | 10/07/2020 | XMAD | 598 | 23,350 |
| 10/07/2020 | BTE | 154 | 23,510 | 10/07/2020 | BTE | 61 | 23,350 |
| 10/07/2020 | CIX | 100 | 23,520 | 10/07/2020 | BTE | 61 | 23,350 |
| 10/07/2020 | CIX | 53 | 23,520 | 10/07/2020 | BTE | 61 | 23,350 |
| 10/07/2020 | CIX | 54 | 23,520 | 10/07/2020 | BTE | 2 | 23,350 |
| 10/07/2020 | AQU | 122 | 23,510 | 10/07/2020 | BTE | 59 | 23,350 |
| 10/07/2020 | CIX | 100 | 23,520 | 10/07/2020 | BTE | 61 | 23,350 |
| 10/07/2020 | CIX | 107 | 23,520 | 10/07/2020 | BTE | 61 | 23,350 |
| 10/07/2020 | BTE | 237 | 23,510 | 10/07/2020 | CIX | 95 | 23,340 |
| 10/07/2020 | CIX | 267 | 23,500 | 10/07/2020 | XMAD | 134 | 23,340 |
| 10/07/2020 | CIX | 347 | 23,500 | 10/07/2020 | BTE | 75 | 23,330 |
| 10/07/2020 | CIX | 42 | 23,490 | 10/07/2020 | CIX | 195 | 23,340 |
| 10/07/2020 | CIX | 71 | 23,470 | 10/07/2020 | AQU | 70 | 23,350 |
| 10/07/2020 | CIX | 135 | 23,450 | 10/07/2020 | BTE | 65 | 23,330 |
| 10/07/2020 | CIX | 119 | 23,450 | 10/07/2020 | BTE | 34 | 23,330 |
| 10/07/2020 | BTE | 100 | 23,460 | 10/07/2020 | CIX | 65 | 23,330 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 213 | 23,330 | 10/07/2020 | XMAD | 160 | 23,310 |
| 10/07/2020 | BTE | 29 | 23,330 | 10/07/2020 | XMAD | 290 | 23,310 |
| 10/07/2020 | BTE | 12 | 23,330 | 10/07/2020 | XMAD | 136 | 23,310 |
| 10/07/2020 | AQU | 79 | 23,340 | 10/07/2020 | XMAD | 9 | 23,310 |
| 10/07/2020 | XMAD | 288 | 23,320 | 10/07/2020 | XMAD | 205 | 23,310 |
| 10/07/2020 | BTE | 22 | 23,330 | 10/07/2020 | XMAD | 200 | 23,300 |
| 10/07/2020 | BTE | 29 | 23,330 | 10/07/2020 | CIX | 73 | 23,290 |
| 10/07/2020 | BTE | 34 | 23,330 | 10/07/2020 | CIX | 118 | 23,280 |
| 10/07/2020 | AQU | 93 | 23,330 | 10/07/2020 | CIX | 138 | 23,270 |
| 10/07/2020 10/07/2020 |
BTE BTE |
40 24 |
23,330 23,330 |
10/07/2020 10/07/2020 |
CIX CIX |
108 7 |
23,270 23,260 |
| 10/07/2020 | XMAD | 500 | 23,320 | 10/07/2020 | XMAD | 361 | 23,270 |
| 10/07/2020 | XMAD | 500 | 23,320 | 10/07/2020 | XMAD | 114 | 23,270 |
| 10/07/2020 | BTE | 68 | 23,330 | 10/07/2020 | XMAD | 247 | 23,270 |
| 10/07/2020 | BTE | 15 | 23,330 | 10/07/2020 | AQU | 77 | 23,290 |
| 10/07/2020 | BTE | 34 | 23,330 | 10/07/2020 | AQU | 33 | 23,290 |
| 10/07/2020 | BTE | 63 | 23,330 | 10/07/2020 | BTE | 135 | 23,270 |
| 10/07/2020 | AQU | 126 | 23,330 | 10/07/2020 | CIX | 99 | 23,270 |
| 10/07/2020 | XMAD | 84 | 23,310 | 10/07/2020 | BTE | 171 | 23,270 |
| 10/07/2020 | XMAD | 352 | 23,310 | 10/07/2020 | CIX | 222 | 23,270 |
| 10/07/2020 | XMAD | 276 | 23,310 | 10/07/2020 | XMAD | 632 | 23,270 |
| 10/07/2020 | BTE | 85 | 23,320 | 10/07/2020 | XMAD | 442 | 23,270 |
| 10/07/2020 | BTE | 52 | 23,320 | 10/07/2020 | CIX | 100 | 23,270 |
| 10/07/2020 | AQU | 121 | 23,310 | 10/07/2020 | CIX | 92 | 23,270 |
| 10/07/2020 | CIX | 68 | 23,300 | 10/07/2020 | XMAD | 361 | 23,270 |
| 10/07/2020 | XMAD | 451 | 23,300 | 10/07/2020 | XMAD | 90 | 23,270 |
| 10/07/2020 | XMAD | 352 | 23,300 | 10/07/2020 | XMAD | 616 | 23,270 |
| 10/07/2020 | XMAD | 352 | 23,300 | 10/07/2020 | XMAD | 137 | 23,270 |
| 10/07/2020 | XMAD | 352 | 23,300 | 10/07/2020 | XMAD | 200 | 23,260 |
| 10/07/2020 | XMAD | 200 | 23,300 | 10/07/2020 | CIX | 235 | 23,240 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
97 451 |
23,300 23,300 |
10/07/2020 10/07/2020 |
XMAD AQU |
275 70 |
23,240 23,250 |
| 10/07/2020 | XMAD | 745 | 23,300 | 10/07/2020 | XMAD | 25 | 23,240 |
| 10/07/2020 | CIX | 87 | 23,300 | 10/07/2020 | XMAD | 200 | 23,240 |
| 10/07/2020 | CIX | 87 | 23,300 | 10/07/2020 | XMAD | 200 | 23,240 |
| 10/07/2020 | CIX | 87 | 23,300 | 10/07/2020 | XMAD | 133 | 23,240 |
| 10/07/2020 | AQU | 13 | 23,330 | 10/07/2020 | XMAD | 169 | 23,240 |
| 10/07/2020 | CIX | 138 | 23,360 | 10/07/2020 | XMAD | 36 | 23,240 |
| 10/07/2020 | CIX | 97 | 23,350 | 10/07/2020 | XMAD | 35 | 23,240 |
| 10/07/2020 | TRQ | 104 | 23,350 | 10/07/2020 | XMAD | 33 | 23,240 |
| 10/07/2020 | TRQ | 33 | 23,350 | 10/07/2020 | XMAD | 208 | 23,230 |
| 10/07/2020 | BTE | 91 | 23,360 | 10/07/2020 | XMAD | 92 | 23,230 |
| 10/07/2020 | BTE | 46 | 23,360 | 10/07/2020 | XMAD | 92 | 23,230 |
| 10/07/2020 | BTE | 71 | 23,330 | 10/07/2020 | XMAD | 208 | 23,230 |
| 10/07/2020 | CIX | 13 | 23,330 | 10/07/2020 | XMAD | 83 | 23,230 |
| 10/07/2020 | CIX | 80 | 23,330 | 10/07/2020 | XMAD | 217 | 23,220 |
| 10/07/2020 | CIX | 26 | 23,330 | 10/07/2020 | XMAD | 87 | 23,220 |
| 10/07/2020 | XMAD | 351 | 23,330 | 10/07/2020 | XMAD | 161 | 23,220 |
| 10/07/2020 | XMAD | 351 | 23,330 | 10/07/2020 | XMAD | 52 | 23,220 |
| 10/07/2020 | XMAD | 351 | 23,330 | 10/07/2020 | AQU | 3 | 23,240 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
351 351 |
23,330 23,330 |
10/07/2020 10/07/2020 |
BTE CIX |
172 87 |
23,250 23,250 |
| 10/07/2020 | XMAD | 351 | 23,330 | 10/07/2020 | CIX | 143 | 23,250 |
| 10/07/2020 | XMAD | 351 | 23,330 | 10/07/2020 | AQU | 88 | 23,260 |
| 10/07/2020 | XMAD | 43 | 23,330 | 10/07/2020 | TRQ | 83 | 23,250 |
| 10/07/2020 | AQU | 398 | 23,330 | 10/07/2020 | TRQ | 1 | 23,250 |
| 10/07/2020 | XMAD | 142 | 23,330 | 10/07/2020 | XMAD | 187 | 23,270 |
| 10/07/2020 | XMAD | 49 | 23,330 | 10/07/2020 | XMAD | 200 | 23,270 |
| 10/07/2020 | XMAD | 102 | 23,330 | 10/07/2020 | XMAD | 200 | 23,270 |
| 10/07/2020 | XMAD | 1.707 | 23,330 | 10/07/2020 | XMAD | 151 | 23,270 |
| 10/07/2020 | CIX | 189 | 23,330 | 10/07/2020 | XMAD | 125 | 23,270 |
| 10/07/2020 | BTE | 45 | 23,320 | 10/07/2020 | XMAD | 324 | 23,270 |
| 10/07/2020 | BTE | 29 | 23,320 | 10/07/2020 | XMAD | 200 | 23,270 |
| 10/07/2020 | BTE | 105 | 23,320 | 10/07/2020 | XMAD | 200 | 23,270 |
| 10/07/2020 | CIX | 152 | 23,310 | 10/07/2020 | XMAD | 151 | 23,270 |
| 10/07/2020 | CIX | 100 | 23,310 | 10/07/2020 | XMAD | 129 | 23,270 |
| 10/07/2020 | CIX | 84 | 23,310 | 10/07/2020 | XMAD | 320 | 23,270 |
| 10/07/2020 | XMAD | 601 | 23,300 | 10/07/2020 | XMAD | 4 | 23,260 |
| 10/07/2020 | XMAD | 171 | 23,300 | 10/07/2020 | XMAD | 398 | 23,280 |
| 10/07/2020 | XMAD | 171 | 23,300 | 10/07/2020 | XMAD | 122 | 23,280 |
| 10/07/2020 | XMAD | 171 | 23,300 | 10/07/2020 | XMAD | 112 | 23,280 |
| 10/07/2020 | XMAD | 200 | 23,300 | 10/07/2020 | XMAD | 49 | 23,280 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
104 385 |
23,300 23,300 |
10/07/2020 10/07/2020 |
XMAD XMAD |
108 333 |
23,280 23,300 |
| 10/07/2020 | XMAD | 601 | 23,300 | 10/07/2020 | CIX | 147 | 23,300 |
| 10/07/2020 | XMAD | 103 | 23,310 | 10/07/2020 | AQU | 134 | 23,350 |
| 10/07/2020 | XMAD | 198 | 23,310 | 10/07/2020 | BTE | 84 | 23,420 |
| 10/07/2020 | XMAD | 301 | 23,310 | 10/07/2020 | BTE | 60 | 23,430 |
| 10/07/2020 | BTE | 94 | 23,310 | 10/07/2020 | XMAD | 84 | 23,430 |
| 10/07/2020 | XMAD | 200 | 23,310 | 10/07/2020 | XMAD | 75 | 23,430 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 87 | 23,430 | 10/07/2020 | XMAD | 7.986 | 23,540 |
| 10/07/2020 | AQU | 215 | 23,420 | 10/07/2020 | XMAD | 1.881 | 23,540 |
| 10/07/2020 | XMAD | 81 | 23,420 | 10/07/2020 | XMAD | 133 | 23,540 |
| 10/07/2020 | XMAD | 224 | 23,410 | 10/07/2020 | XMAD | 1.001 | 23,540 |
| 10/07/2020 | BTE | 257 | 23,400 | 10/07/2020 | CIX | 1 | 23,530 |
| 10/07/2020 | XMAD | 345 | 23,400 | 10/07/2020 | CIX | 330 | 23,530 |
| 10/07/2020 | XMAD | 5 | 23,410 | 10/07/2020 | CIX | 171 | 23,530 |
| 10/07/2020 | XMAD | 1 | 23,410 | 10/07/2020 | CIX | 171 | 23,530 |
| 10/07/2020 | XMAD | 332 | 23,410 | 10/07/2020 | CIX | 160 | 23,530 |
| 10/07/2020 | XMAD | 228 | 23,410 | 10/07/2020 | CIX | 331 | 23,530 |
| 10/07/2020 | XMAD | 333 | 23,410 | 10/07/2020 | CIX | 98 | 23,530 |
| 10/07/2020 | XMAD | 120 | 23,410 | 10/07/2020 | CIX | 233 | 23,530 |
| 10/07/2020 | XMAD | 285 | 23,450 | 10/07/2020 | CIX | 39 | 23,530 |
| 10/07/2020 | XMAD | 139 | 23,460 | 10/07/2020 | CIX | 141 | 23,530 |
| 10/07/2020 | AQU | 130 | 23,460 | 10/07/2020 | CIX | 31 | 23,530 |
| 10/07/2020 | XMAD | 96 | 23,450 | 10/07/2020 | AQU | 86 | 23,510 |
| 10/07/2020 | XMAD | 99 | 23,450 | 10/07/2020 | AQU | 272 | 23,500 |
| 10/07/2020 | XMAD | 38 | 23,450 | 10/07/2020 | AQU | 62 | 23,500 |
| 10/07/2020 | BTE | 42 | 23,450 | 10/07/2020 | AQU | 2 | 23,500 |
| 10/07/2020 | BTE | 36 | 23,450 | 10/07/2020 | AQU | 563 | 23,500 |
| 10/07/2020 | BTE | 42 | 23,450 | 10/07/2020 | XMAD | 200 | 23,500 |
| 10/07/2020 | XMAD | 381 | 23,450 | 10/07/2020 | XMAD | 29 | 23,500 |
| 10/07/2020 | XMAD | 760 | 23,450 | 10/07/2020 | AQU | 264 | 23,500 |
| 10/07/2020 | XMAD | 560 | 23,450 | 10/07/2020 | XMAD | 417 | 23,500 |
| 10/07/2020 | XMAD | 1.120 | 23,450 | 10/07/2020 | XMAD | 417 | 23,500 |
| 10/07/2020 | XMAD | 381 | 23,450 | 10/07/2020 | XMAD | 14 | 23,500 |
| 10/07/2020 | XMAD | 558 | 23,450 | 10/07/2020 | XMAD | 66 | 23,500 |
| 10/07/2020 | BTE | 93 | 23,450 | 10/07/2020 | XMAD | 15 | 23,500 |
| 10/07/2020 | XMAD | 824 | 23,450 | 10/07/2020 | XMAD | 213 | 23,510 |
| 10/07/2020 | BTE | 32 | 23,450 | 10/07/2020 | XMAD | 4 | 23,510 |
| 10/07/2020 | BTE | 61 | 23,450 | 10/07/2020 | XMAD | 132 | 23,500 |
| 10/07/2020 | BTE | 45 | 23,450 | 10/07/2020 | XMAD | 16 | 23,500 |
| 10/07/2020 | BTE | 48 | 23,450 | 10/07/2020 | XMAD | 200 | 23,500 |
| 10/07/2020 | AQU | 131 | 23,440 | 10/07/2020 | XMAD | 187 | 23,500 |
| 10/07/2020 | XMAD | 286 | 23,440 | 10/07/2020 | XMAD | 19 | 23,490 |
| 10/07/2020 | XMAD | 16 | 23,440 | 10/07/2020 | XMAD | 73 | 23,490 |
| 10/07/2020 | XMAD | 18 | 23,440 | 10/07/2020 | AQU | 72 | 23,500 |
| 10/07/2020 | CIX | 117 | 23,500 | 10/07/2020 | AQU | 194 | 23,500 |
| 10/07/2020 | XMAD | 170 | 23,500 | 10/07/2020 | XMAD | 494 | 23,490 |
| 10/07/2020 | CIX | 13 | 23,500 | 10/07/2020 | XMAD | 165 | 23,490 |
| 10/07/2020 | CIX | 109 | 23,500 | 10/07/2020 | AQU | 144 | 23,500 |
| 10/07/2020 | XMAD | 142 | 23,500 | 10/07/2020 | XMAD | 52 | 23,490 |
| 10/07/2020 | AQU | 4 | 23,510 | 10/07/2020 | XMAD | 80 | 23,500 |
| 10/07/2020 | CIX | 138 | 23,530 | 10/07/2020 | XMAD | 260 | 23,500 |
| 10/07/2020 | XMAD | 421 | 23,530 | 10/07/2020 | TRQ | 36 | 23,520 |
| 10/07/2020 | BTE | 31 | 23,530 | 10/07/2020 | XMAD | 128 | 23,490 |
| 10/07/2020 | XMAD | 421 | 23,530 | 10/07/2020 | XMAD | 35 | 23,490 |
| 10/07/2020 | XMAD | 421 | 23,530 | 10/07/2020 | XMAD | 35 | 23,490 |
| 10/07/2020 | BTE | 41 | 23,530 | 10/07/2020 | TRQ | 25 | 23,520 |
| 10/07/2020 | XMAD | 130 | 23,530 | 10/07/2020 | XMAD | 414 | 23,510 |
| 10/07/2020 | XMAD | 291 | 23,530 | 10/07/2020 | XMAD | 436 | 23,510 |
| 10/07/2020 | XMAD | 421 | 23,530 | 10/07/2020 | XMAD | 86 | 23,510 |
| 10/07/2020 | XMAD | 421 | 23,530 | 10/07/2020 | XMAD | 116 | 23,510 |
| 10/07/2020 | XMAD | 421 | 23,530 | 10/07/2020 | XMAD | 32 | 23,510 |
| 10/07/2020 | XMAD | 344 | 23,530 | 10/07/2020 | XMAD | 97 | 23,510 |
| 10/07/2020 | XMAD | 208 | 23,530 | 10/07/2020 | XMAD | 100 | 23,530 |
| 10/07/2020 | XMAD | 400 | 23,540 | 10/07/2020 | XMAD | 200 | 23,530 |
| 10/07/2020 | XMAD | 1.101 | 23,540 | 10/07/2020 | XMAD | 200 | 23,530 |
| 10/07/2020 | AQU | 250 | 23,520 | 10/07/2020 | XMAD | 1 | 23,530 |
| 10/07/2020 | CIX | 134 | 23,530 | 10/07/2020 | XMAD | 73 | 23,530 |
| 10/07/2020 | CIX | 331 | 23,530 | 10/07/2020 | XMAD | 100 | 23,530 |
| 10/07/2020 | BTE | 76 | 23,540 | 10/07/2020 | XMAD | 50 | 23,530 |
| 10/07/2020 | BTE | 127 | 23,540 | 10/07/2020 | XMAD | 59 | 23,530 |
| 10/07/2020 | CIX | 85 | 23,540 | 10/07/2020 | CIX | 23 | 23,520 |
| 10/07/2020 | BTE | 14 | 23,540 | 10/07/2020 | CIX | 129 | 23,520 |
| 10/07/2020 | XMAD | 159 | 23,540 | 10/07/2020 | XMAD | 159 | 23,520 |
| 10/07/2020 | BTE | 31 | 23,540 | 10/07/2020 | CIX | 92 | 23,520 |
| 10/07/2020 | CIX | 111 | 23,540 | 10/07/2020 | XMAD | 160 | 23,520 |
| 10/07/2020 | BTE | 32 | 23,540 | 10/07/2020 | XMAD | 18 | 23,520 |
| 10/07/2020 | BTE | 189 | 23,540 | 10/07/2020 | XMAD | 161 | 23,520 |
| 10/07/2020 | XMAD | 109 | 23,540 | 10/07/2020 | XMAD | 261 | 23,520 |
| 10/07/2020 | BTE | 33 | 23,540 | 10/07/2020 | XMAD | 10 | 23,520 |
| 10/07/2020 | BTE | 32 | 23,540 | 10/07/2020 | XMAD | 41 | 23,520 |
| 10/07/2020 | BTE | 8 | 23,540 | 10/07/2020 | XMAD | 200 | 23,520 |
| 10/07/2020 | BTE | 18 | 23,540 | 10/07/2020 | XMAD | 205 | 23,510 |
| 10/07/2020 | BTE | 30 | 23,540 | 10/07/2020 | BTE | 80 | 23,530 |
| 10/07/2020 | BTE | 28 | 23,540 | 10/07/2020 | BTE | 78 | 23,530 |
| 10/07/2020 | XMAD | 40 | 23,550 | 10/07/2020 | XMAD | 357 | 23,520 |
| 10/07/2020 | BTE | 84 | 23,540 | 10/07/2020 | BTE | 86 | 23,520 |
| 10/07/2020 | XMAD | 510 | 23,540 | 10/07/2020 | TRQ | 35 | 23,500 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 1.100 | 23,510 | 10/07/2020 | CIX | 31 | 23,690 |
| 10/07/2020 | CIX | 77 | 23,500 | 10/07/2020 | XMAD | 576 | 23,690 |
| 10/07/2020 | TRQ | 45 | 23,500 | 10/07/2020 | XMAD | 132 | 23,690 |
| 10/07/2020 | CIX | 111 | 23,570 | 10/07/2020 | XMAD | 51 | 23,690 |
| 10/07/2020 | XMAD | 560 | 23,570 | 10/07/2020 | XMAD | 107 | 23,690 |
| 10/07/2020 | XMAD | 700 | 23,570 | 10/07/2020 | CIX | 68 | 23,680 |
| 10/07/2020 | XMAD | 367 | 23,570 | 10/07/2020 | XMAD | 699 | 23,680 |
| 10/07/2020 | CIX | 100 | 23,570 | 10/07/2020 | XMAD | 62 | 23,680 |
| 10/07/2020 | CIX | 11 | 23,570 | 10/07/2020 | XMAD | 200 | 23,670 |
| 10/07/2020 | XMAD | 700 | 23,570 | 10/07/2020 | XMAD | 200 | 23,670 |
| 10/07/2020 | CIX | 100 | 23,570 | 10/07/2020 | XMAD | 200 | 23,670 |
| 10/07/2020 | CIX | 11 | 23,570 | 10/07/2020 | XMAD | 2.109 | 23,670 |
| 10/07/2020 10/07/2020 |
CIX CIX |
100 11 |
23,570 23,570 |
10/07/2020 10/07/2020 |
XMAD CIX |
2.491 95 |
23,670 23,650 |
| 10/07/2020 | CIX | 100 | 23,570 | 10/07/2020 | XMAD | 1.053 | 23,670 |
| 10/07/2020 | CIX | 11 | 23,570 | 10/07/2020 | CIX | 82 | 23,650 |
| 10/07/2020 | BTE | 79 | 23,570 | 10/07/2020 | BTE | 40 | 23,670 |
| 10/07/2020 | CIX | 83 | 23,570 | 10/07/2020 | TRQ | 2 | 23,660 |
| 10/07/2020 | CIX | 46 | 23,570 | 10/07/2020 | XMAD | 847 | 23,640 |
| 10/07/2020 | BTE | 4 | 23,570 | 10/07/2020 | CIX | 120 | 23,690 |
| 10/07/2020 | BTE | 69 | 23,570 | 10/07/2020 | CIX | 121 | 23,680 |
| 10/07/2020 | CIX | 100 | 23,570 | 10/07/2020 | CIX | 66 | 23,690 |
| 10/07/2020 | CIX | 67 | 23,570 | 10/07/2020 | BTE | 83 | 23,670 |
| 10/07/2020 | BTE | 30 | 23,570 | 10/07/2020 | BTE | 178 | 23,670 |
| 10/07/2020 | XMAD | 558 | 23,570 | 10/07/2020 | BTE | 28 | 23,670 |
| 10/07/2020 | BTE | 94 | 23,570 | 10/07/2020 | BTE | 12 | 23,670 |
| 10/07/2020 | BTE | 9 | 23,570 | 10/07/2020 | BTE | 28 | 23,670 |
| 10/07/2020 | BTE | 94 | 23,570 | 10/07/2020 | BTE | 249 | 23,670 |
| 10/07/2020 | BTE | 8 | 23,570 | 10/07/2020 | BTE | 28 | 23,670 |
| 10/07/2020 | CIX | 84 | 23,560 | 10/07/2020 | BTE | 83 | 23,670 |
| 10/07/2020 | XMAD | 505 | 23,570 | 10/07/2020 | BTE | 68 | 23,670 |
| 10/07/2020 | XMAD | 200 | 23,560 | 10/07/2020 | BTE | 138 | 23,670 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
317 539 |
23,570 23,570 |
10/07/2020 10/07/2020 |
BTE BTE |
68 289 |
23,670 23,670 |
| 10/07/2020 | XMAD | 259 | 23,570 | 10/07/2020 | BTE | 289 | 23,670 |
| 10/07/2020 | XMAD | 44 | 23,570 | 10/07/2020 | BTE | 83 | 23,670 |
| 10/07/2020 | XMAD | 34 | 23,570 | 10/07/2020 | BTE | 58 | 23,670 |
| 10/07/2020 | XMAD | 560 | 23,580 | 10/07/2020 | BTE | 148 | 23,670 |
| 10/07/2020 | XMAD | 596 | 23,580 | 10/07/2020 | BTE | 100 | 23,670 |
| 10/07/2020 | XMAD | 381 | 23,580 | 10/07/2020 | BTE | 70 | 23,670 |
| 10/07/2020 | TRQ | 8 | 23,570 | 10/07/2020 | CIX | 119 | 23,710 |
| 10/07/2020 | TRQ | 67 | 23,570 | 10/07/2020 | XMAD | 577 | 23,710 |
| 10/07/2020 | CIX | 144 | 23,550 | 10/07/2020 | XMAD | 723 | 23,710 |
| 10/07/2020 | CIX | 138 | 23,550 | 10/07/2020 | XMAD | 80 | 23,710 |
| 10/07/2020 | XMAD | 1.768 | 23,550 | 10/07/2020 | XMAD | 234 | 23,710 |
| 10/07/2020 | XMAD | 79 | 23,540 | 10/07/2020 | CIX | 229 | 23,710 |
| 10/07/2020 | XMAD | 220 | 23,530 | 10/07/2020 | XMAD | 450 | 23,710 |
| 10/07/2020 | XMAD | 148 | 23,530 | 10/07/2020 | CIX | 162 | 23,710 |
| 10/07/2020 | XMAD | 153 | 23,550 | 10/07/2020 | CIX | 83 | 23,710 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
41 250 |
23,550 23,550 |
10/07/2020 10/07/2020 |
CIX CIX |
50 191 |
23,710 23,720 |
| 10/07/2020 | XMAD | 190 | 23,550 | 10/07/2020 | XMAD | 463 | 23,720 |
| 10/07/2020 | XMAD | 200 | 23,550 | 10/07/2020 | XMAD | 824 | 23,720 |
| 10/07/2020 | XMAD | 3.000 | 23,540 | 10/07/2020 | XMAD | 579 | 23,720 |
| 10/07/2020 | XMAD | 63 | 23,560 | 10/07/2020 | XMAD | 245 | 23,720 |
| 10/07/2020 | XMAD | 88 | 23,560 | 10/07/2020 | XMAD | 696 | 23,710 |
| 10/07/2020 | XMAD | 260 | 23,560 | 10/07/2020 | XMAD | 696 | 23,710 |
| 10/07/2020 | XMAD | 17 | 23,540 | 10/07/2020 | XMAD | 2.311 | 23,710 |
| 10/07/2020 | XMAD | 200 | 23,540 | 10/07/2020 | XMAD | 172 | 23,710 |
| 10/07/2020 | XMAD | 4 | 23,540 | 10/07/2020 | XMAD | 149 | 23,690 |
| 10/07/2020 | XMAD | 196 | 23,540 | 10/07/2020 | CIX | 33 | 23,680 |
| 10/07/2020 | XMAD | 200 | 23,540 | 10/07/2020 | CIX | 54 | 23,680 |
| 10/07/2020 | XMAD | 200 | 23,540 | 10/07/2020 | XMAD | 200 | 23,690 |
| 10/07/2020 | XMAD | 4 | 23,540 | 10/07/2020 | CIX | 331 | 23,680 |
| 10/07/2020 | XMAD | 200 | 23,540 | 10/07/2020 | CIX | 166 | 23,680 |
| 10/07/2020 | XMAD | 308 | 23,530 | 10/07/2020 | CIX | 165 | 23,680 |
| 10/07/2020 | XMAD | 138 | 23,550 | 10/07/2020 | CIX | 166 | 23,680 |
| 10/07/2020 | XMAD | 86 | 23,550 | 10/07/2020 | CIX | 165 | 23,680 |
| 10/07/2020 10/07/2020 |
XMAD CIX |
117 127 |
23,550 23,570 |
10/07/2020 10/07/2020 |
CIX CIX |
261 70 |
23,680 23,680 |
| 10/07/2020 | CIX | 147 | 23,570 | 10/07/2020 | XMAD | 225 | 23,680 |
| 10/07/2020 | CIX | 40 | 23,570 | 10/07/2020 | CIX | 331 | 23,680 |
| 10/07/2020 | CIX | 216 | 23,580 | 10/07/2020 | CIX | 331 | 23,680 |
| 10/07/2020 | XMAD | 120 | 23,580 | 10/07/2020 | CIX | 14 | 23,680 |
| 10/07/2020 | XMAD | 80 | 23,580 | 10/07/2020 | XMAD | 235 | 23,670 |
| 10/07/2020 | XMAD | 263 | 23,580 | 10/07/2020 | XMAD | 268 | 23,670 |
| 10/07/2020 | CIX | 86 | 23,620 | 10/07/2020 | AQU | 175 | 23,660 |
| 10/07/2020 | CIX | 77 | 23,670 | 10/07/2020 | BTE | 86 | 23,660 |
| 10/07/2020 | CIX | 116 | 23,670 | 10/07/2020 | BTE | 173 | 23,660 |
| 10/07/2020 | CIX | 109 | 23,690 | 10/07/2020 | BTE | 173 | 23,660 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 428 | 23,660 | 10/07/2020 | XMAD | 74 | 23,660 |
| 10/07/2020 | BTE | 86 | 23,660 | 10/07/2020 | CIX | 38 | 23,660 |
| 10/07/2020 | BTE | 221 | 23,660 | 10/07/2020 | XMAD | 199 | 23,660 |
| 10/07/2020 | BTE | 38 | 23,660 | 10/07/2020 | BTE | 67 | 23,670 |
| 10/07/2020 | XMAD | 355 | 23,660 | 10/07/2020 | XMAD | 148 | 23,660 |
| 10/07/2020 | BTE | 141 | 23,660 | 10/07/2020 | XMAD | 214 | 23,660 |
| 10/07/2020 | BTE | 83 | 23,660 | 10/07/2020 | XMAD | 321 | 23,660 |
| 10/07/2020 | BTE | 4 | 23,660 | 10/07/2020 | XMAD | 200 | 23,660 |
| 10/07/2020 | BTE | 15 | 23,660 | 10/07/2020 | XMAD | 15 | 23,660 |
| 10/07/2020 | BTE | 12 | 23,660 | 10/07/2020 | XMAD | 68 | 23,660 |
| 10/07/2020 | BTE | 4 | 23,660 | 10/07/2020 | AQU | 46 | 23,660 |
| 10/07/2020 | BTE | 83 | 23,660 | 10/07/2020 | AQU | 252 | 23,660 |
| 10/07/2020 | BTE | 58 | 23,660 | 10/07/2020 | AQU | 260 | 23,660 |
| 10/07/2020 | BTE | 4 | 23,660 | 10/07/2020 | XMAD | 5 | 23,680 |
| 10/07/2020 | BTE | 83 | 23,660 | 10/07/2020 | XMAD | 5 | 23,680 |
| 10/07/2020 | BTE | 31 | 23,660 | 10/07/2020 | XMAD | 46 | 23,680 |
| 10/07/2020 | BTE | 83 | 23,660 | 10/07/2020 | XMAD | 46 | 23,680 |
| 10/07/2020 | BTE | 51 | 23,660 | 10/07/2020 | XMAD | 10 | 23,680 |
| 10/07/2020 | BTE | 20 | 23,660 | 10/07/2020 | XMAD | 36 | 23,680 |
| 10/07/2020 | BTE | 9 | 23,660 | 10/07/2020 | XMAD | 325 | 23,670 |
| 10/07/2020 | BTE | 23 | 23,660 | 10/07/2020 | XMAD | 5 | 23,670 |
| 10/07/2020 | BTE | 39 | 23,660 | 10/07/2020 | CIX | 70 | 23,670 |
| 10/07/2020 | XMAD | 374 | 23,670 | 10/07/2020 | CIX | 166 | 23,670 |
| 10/07/2020 | CIX | 298 | 23,660 | 10/07/2020 | CIX | 39 | 23,670 |
| 10/07/2020 | CIX | 38 | 23,660 | 10/07/2020 | BTE | 35 | 23,680 |
| 10/07/2020 | XMAD | 374 | 23,670 | 10/07/2020 | XMAD | 255 | 23,670 |
| 10/07/2020 | BTE | 34 | 23,660 | 10/07/2020 | CIX | 125 | 23,690 |
| 10/07/2020 | BTE | 83 | 23,660 | 10/07/2020 | CIX | 4 | 23,690 |
| 10/07/2020 | CIX | 83 | 23,660 | 10/07/2020 | CIX | 87 | 23,690 |
| 10/07/2020 | BTE | 74 | 23,660 | 10/07/2020 | CIX | 13 | 23,690 |
| 10/07/2020 | BTE | 69 | 23,660 | 10/07/2020 | CIX | 53 | 23,690 |
| 10/07/2020 | BTE | 33 | 23,660 | 10/07/2020 | CIX | 21 | 23,690 |
| 10/07/2020 | XMAD | 416 | 23,660 | 10/07/2020 | CIX | 87 | 23,690 |
| 10/07/2020 | XMAD | 271 | 23,670 | 10/07/2020 | CIX | 13 | 23,690 |
| 10/07/2020 | XMAD | 98 | 23,670 | 10/07/2020 | CIX | 74 | 23,690 |
| 10/07/2020 | XMAD | 56 | 23,670 | 10/07/2020 | CIX | 87 | 23,690 |
| 10/07/2020 | CIX | 166 | 23,660 | 10/07/2020 | CIX | 13 | 23,690 |
| 10/07/2020 | BTE | 95 | 23,660 | 10/07/2020 | CIX | 74 | 23,690 |
| 10/07/2020 | BTE | 92 | 23,660 | 10/07/2020 | CIX | 87 | 23,690 |
| 10/07/2020 | CIX | 87 | 23,660 | 10/07/2020 | CIX | 13 | 23,690 |
| 10/07/2020 | CIX | 336 | 23,660 | 10/07/2020 | CIX | 18 | 23,690 |
| 10/07/2020 | CIX | 178 | 23,660 | 10/07/2020 | CIX | 56 | 23,690 |
| 10/07/2020 | CIX | 41 | 23,660 | 10/07/2020 | XMAD | 342 | 23,680 |
| 10/07/2020 | CIX | 295 | 23,660 | 10/07/2020 | BTE | 54 | 23,670 |
| 10/07/2020 | CIX | 194 | 23,660 | 10/07/2020 | CIX | 86 | 23,670 |
| 10/07/2020 | CIX | 284 | 23,660 | 10/07/2020 | BTE | 87 | 23,670 |
| 10/07/2020 | TRQ | 500 | 23,650 | 10/07/2020 | BTE | 71 | 23,670 |
| 10/07/2020 | XMAD | 350 | 23,650 | 10/07/2020 | BTE | 36 | 23,670 |
| 10/07/2020 | XMAD | 526 | 23,650 | 10/07/2020 | XMAD | 218 | 23,680 |
| 10/07/2020 | AQU | 82 | 23,660 | 10/07/2020 | XMAD | 144 | 23,680 |
| 10/07/2020 | XMAD | 457 | 23,650 | 10/07/2020 | XMAD | 194 | 23,680 |
| 10/07/2020 | XMAD | 192 | 23,660 | 10/07/2020 | XMAD | 194 | 23,680 |
| 10/07/2020 | XMAD | 646 | 23,650 | 10/07/2020 | XMAD | 59 | 23,680 |
| 10/07/2020 | XMAD | 291 | 23,660 | 10/07/2020 | XMAD | 201 | 23,680 |
| 10/07/2020 | XMAD | 200 | 23,660 | 10/07/2020 | XMAD | 200 | 23,680 |
| 10/07/2020 | XMAD | 352 | 23,650 | 10/07/2020 | XMAD | 201 | 23,680 |
| 10/07/2020 | XMAD | 134 | 23,650 | 10/07/2020 | XMAD | 200 | 23,680 |
| 10/07/2020 | XMAD | 422 | 23,650 | 10/07/2020 | XMAD | 282 | 23,680 |
| 10/07/2020 | XMAD | 193 | 23,650 | 10/07/2020 | XMAD | 6 | 23,680 |
| 10/07/2020 | XMAD | 407 | 23,650 | 10/07/2020 | XMAD | 146 | 23,680 |
| 10/07/2020 | XMAD | 220 | 23,640 | 10/07/2020 | XMAD | 491 | 23,660 |
| 10/07/2020 | XMAD | 36 | 23,640 | 10/07/2020 | XMAD | 339 | 23,660 |
| 10/07/2020 | AQU | 77 | 23,660 | 10/07/2020 | XMAD | 12 | 23,660 |
| 10/07/2020 | AQU | 200 | 23,660 | 10/07/2020 | XMAD | 141 | 23,670 |
| 10/07/2020 | AQU | 294 | 23,660 | 10/07/2020 | XMAD | 327 | 23,660 |
| 10/07/2020 | AQU | 37 | 23,660 | 10/07/2020 | XMAD | 93 | 23,660 |
| 10/07/2020 | AQU | 59 | 23,660 | 10/07/2020 | XMAD | 143 | 23,660 |
| 10/07/2020 | AQU | 261 | 23,660 | 10/07/2020 | XMAD | 70 | 23,660 |
| 10/07/2020 | TRQ | 72 | 23,650 | 10/07/2020 | XMAD | 41 | 23,660 |
| 10/07/2020 | XMAD | 454 | 23,660 | 10/07/2020 | XMAD | 41 | 23,660 |
| 10/07/2020 | AQU | 66 | 23,660 | 10/07/2020 | CIX | 85 | 23,650 |
| 10/07/2020 | AQU | 4 | 23,660 | 10/07/2020 | BTE | 81 | 23,650 |
| 10/07/2020 | AQU | 148 | 23,660 | 10/07/2020 | XMAD | 275 | 23,650 |
| 10/07/2020 | AQU | 2 | 23,660 | 10/07/2020 | XMAD | 270 | 23,650 |
| 10/07/2020 | AQU | 283 | 23,660 | 10/07/2020 | XMAD | 200 | 23,650 |
| 10/07/2020 | XMAD | 62 | 23,670 | 10/07/2020 | XMAD | 213 | 23,640 |
| 10/07/2020 | CIX | 57 | 23,670 | 10/07/2020 | XMAD | 368 | 23,640 |
| 10/07/2020 | XMAD | 422 | 23,670 | 10/07/2020 | XMAD | 147 | 23,630 |
| 10/07/2020 | XMAD | 430 | 23,670 | 10/07/2020 | XMAD | 147 | 23,630 |
| 10/07/2020 | CIX | 101 | 23,660 | 10/07/2020 | XMAD | 74 | 23,640 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 294 | 23,640 | 10/07/2020 | CIX | 59 | 23,620 |
| 10/07/2020 | XMAD | 74 | 23,640 | 10/07/2020 | CIX | 107 | 23,620 |
| 10/07/2020 | XMAD | 210 | 23,640 | 10/07/2020 | XMAD | 317 | 23,620 |
| 10/07/2020 | AQU | 71 | 23,660 | 10/07/2020 | XMAD | 288 | 23,610 |
| 10/07/2020 | AQU | 17 | 23,660 | 10/07/2020 | CIX | 168 | 23,600 |
| 10/07/2020 | XMAD | 96 | 23,620 | 10/07/2020 | CIX | 36 | 23,600 |
| 10/07/2020 | XMAD | 118 | 23,620 | 10/07/2020 | XMAD | 438 | 23,610 |
| 10/07/2020 | XMAD | 96 | 23,620 | 10/07/2020 | XMAD | 225 | 23,610 |
| 10/07/2020 | XMAD | 4.177 | 23,600 | 10/07/2020 | CIX | 212 | 23,610 |
| 10/07/2020 | XMAD | 468 | 23,600 | 10/07/2020 | AQU | 96 | 23,610 |
| 10/07/2020 | XMAD | 5.000 | 23,600 | 10/07/2020 | CIX | 153 | 23,620 |
| 10/07/2020 | XMAD | 200 | 23,600 | 10/07/2020 | CIX | 156 | 23,620 |
| 10/07/2020 | XMAD | 623 | 23,600 | 10/07/2020 | XMAD | 179 | 23,620 |
| 10/07/2020 | CIX | 73 | 23,590 | 10/07/2020 | XMAD | 260 | 23,620 |
| 10/07/2020 | CIX | 86 | 23,560 | 10/07/2020 | BTE | 123 | 23,630 |
| 10/07/2020 | CIX | 66 | 23,540 | 10/07/2020 | AQU | 60 | 23,630 |
| 10/07/2020 | TRQ | 57 | 23,560 | 10/07/2020 | XMAD | 334 | 23,630 |
| 10/07/2020 | TRQ | 8 | 23,560 | 10/07/2020 | XMAD | 5 | 23,630 |
| 10/07/2020 | CIX | 85 | 23,560 | 10/07/2020 | XMAD | 1 | 23,640 |
| 10/07/2020 | CIX | 53 | 23,520 | 10/07/2020 | XMAD | 120 | 23,660 |
| 10/07/2020 | CIX | 25 | 23,520 | 10/07/2020 | CIX | 166 | 23,650 |
| 10/07/2020 | CIX | 38 | 23,520 | 10/07/2020 | BTE | 95 | 23,650 |
| 10/07/2020 | CIX | 15 | 23,520 | 10/07/2020 | BTE | 108 | 23,650 |
| 10/07/2020 | CIX | 18 | 23,520 | 10/07/2020 | CIX | 101 | 23,650 |
| 10/07/2020 | XMAD | 102 | 23,520 | 10/07/2020 | BTE | 7 | 23,650 |
| 10/07/2020 | XMAD | 10 | 23,520 | 10/07/2020 | XMAD | 607 | 23,650 |
| 10/07/2020 | AQU | 80 | 23,530 | 10/07/2020 | CIX | 96 | 23,650 |
| 10/07/2020 | CIX | 48 | 23,550 | 10/07/2020 | XMAD | 275 | 23,650 |
| 10/07/2020 | CIX | 24 | 23,550 | 10/07/2020 | AQU | 94 | 23,660 |
| 10/07/2020 | BTE | 83 | 23,540 | 10/07/2020 | AQU | 54 | 23,650 |
| 10/07/2020 | BTE | 78 | 23,540 | 10/07/2020 | XMAD | 200 | 23,650 |
| 10/07/2020 | BTE | 13 | 23,540 | 10/07/2020 | CIX | 163 | 23,640 |
| 10/07/2020 | CIX | 63 | 23,550 | 10/07/2020 | XMAD | 224 | 23,650 |
| 10/07/2020 | XMAD | 200 | 23,540 | 10/07/2020 | XMAD | 463 | 23,650 |
| 10/07/2020 | CIX | 83 | 23,540 | 10/07/2020 | CIX | 83 | 23,640 |
| 10/07/2020 | CIX | 126 | 23,540 | 10/07/2020 | CIX | 27 | 23,640 |
| 10/07/2020 | XMAD | 269 | 23,540 | 10/07/2020 | XMAD | 603 | 23,650 |
| 10/07/2020 | AQU | 78 | 23,540 | 10/07/2020 | XMAD | 249 | 23,640 |
| 10/07/2020 | XMAD | 325 | 23,540 | 10/07/2020 | XMAD | 354 | 23,650 |
| 10/07/2020 | XMAD | 655 | 23,530 | 10/07/2020 | XMAD | 66 | 23,650 |
| 10/07/2020 | CIX | 46 | 23,560 | 10/07/2020 | XMAD | 463 | 23,650 |
| 10/07/2020 | CIX | 369 | 23,560 | 10/07/2020 | XMAD | 74 | 23,650 |
| 10/07/2020 | XMAD | 394 | 23,560 | 10/07/2020 | XMAD | 38 | 23,640 |
| 10/07/2020 | XMAD | 15 | 23,560 | 10/07/2020 | TRQ | 31 | 23,650 |
| 10/07/2020 | XMAD | 274 | 23,560 | 10/07/2020 | XMAD | 78 | 23,640 |
| 10/07/2020 | XMAD | 175 | 23,560 | 10/07/2020 | XMAD | 78 | 23,640 |
| 10/07/2020 | XMAD | 244 | 23,560 | 10/07/2020 | XMAD | 59 | 23,640 |
| 10/07/2020 | CIX | 74 | 23,550 | 10/07/2020 | XMAD | 47 | 23,640 |
| 10/07/2020 | CIX | 45 | 23,550 | 10/07/2020 | XMAD | 34 | 23,650 |
| 10/07/2020 | AQU | 99 | 23,550 | 10/07/2020 | XMAD | 34 | 23,650 |
| 10/07/2020 | XMAD | 200 | 23,560 | 10/07/2020 | XMAD | 34 | 23,650 |
| 10/07/2020 | XMAD | 66 | 23,560 | 10/07/2020 | XMAD | 155 | 23,650 |
| 10/07/2020 | XMAD | 200 | 23,560 | 10/07/2020 | XMAD | 334 | 23,640 |
| 10/07/2020 | XMAD | 328 | 23,560 | 10/07/2020 | CIX | 164 | 23,640 |
| 10/07/2020 | XMAD | 200 | 23,560 | 10/07/2020 | BTE | 120 | 23,640 |
| 10/07/2020 | XMAD | 200 | 23,560 | 10/07/2020 | XMAD | 575 | 23,640 |
| 10/07/2020 | XMAD | 200 | 23,560 | 10/07/2020 | XMAD | 200 | 23,640 |
| 10/07/2020 | XMAD | 3 | 23,560 | 10/07/2020 | XMAD | 88 | 23,640 |
| 10/07/2020 | XMAD | 171 | 23,560 | 10/07/2020 | XMAD | 32 | 23,640 |
| 10/07/2020 | XMAD | 58 | 23,570 | 10/07/2020 | XMAD | 320 | 23,640 |
| 10/07/2020 | XMAD | 93 | 23,570 | 10/07/2020 | XMAD | 200 | 23,640 |
| 10/07/2020 | XMAD | 3 | 23,570 | 10/07/2020 | XMAD | 7 | 23,640 |
| 10/07/2020 | XMAD | 45 | 23,570 | 10/07/2020 | XMAD | 137 | 23,640 |
| 10/07/2020 | BTE | 103 | 23,570 | 10/07/2020 | XMAD | 200 | 23,640 |
| 10/07/2020 | BTE | 34 | 23,550 | 10/07/2020 | XMAD | 139 | 23,640 |
| 10/07/2020 | BTE | 87 | 23,550 | 10/07/2020 | XMAD | 200 | 23,640 |
| 10/07/2020 | CIX | 209 | 23,550 | 10/07/2020 | XMAD | 180 | 23,640 |
| 10/07/2020 | CIX | 53 | 23,550 | 10/07/2020 | AQU | 76 | 23,640 |
| 10/07/2020 | BTE | 38 | 23,550 | 10/07/2020 | XMAD | 200 | 23,640 |
| 10/07/2020 | CIX | 17 | 23,550 | 10/07/2020 | XMAD | 139 | 23,640 |
| 10/07/2020 | XMAD | 15 | 23,550 | 10/07/2020 | XMAD | 200 | 23,640 |
| 10/07/2020 | CIX | 168 | 23,550 | 10/07/2020 | XMAD | 139 | 23,640 |
| 10/07/2020 | XMAD | 300 | 23,550 | 10/07/2020 | XMAD | 150 | 23,640 |
| 10/07/2020 | XMAD | 757 | 23,550 | 10/07/2020 | CIX | 217 | 23,650 |
| 10/07/2020 | AQU | 36 | 23,580 | 10/07/2020 | CIX | 100 | 23,650 |
| 10/07/2020 | BTE | 121 | 23,570 | 10/07/2020 | CIX | 21 | 23,650 |
| 10/07/2020 | AQU | 141 | 23,610 | 10/07/2020 | XMAD | 221 | 23,650 |
| 10/07/2020 | CIX | 204 | 23,620 | 10/07/2020 | XMAD | 221 | 23,650 |
| 10/07/2020 | XMAD | 309 | 23,620 | 10/07/2020 | XMAD | 56 | 23,650 |
| 10/07/2020 | CIX | 100 | 23,620 | 10/07/2020 | AQU | 77 | 23,650 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 85 | 23,640 | 10/07/2020 | XMAD | 15 | 23,730 |
| 10/07/2020 | BTE | 3 | 23,630 | 10/07/2020 | XMAD | 217 | 23,730 |
| 10/07/2020 | BTE | 4 | 23,630 | 10/07/2020 | XMAD | 40 | 23,730 |
| 10/07/2020 | BTE | 5 | 23,630 | 10/07/2020 | XMAD | 145 | 23,730 |
| 10/07/2020 | BTE | 14 | 23,630 | 10/07/2020 | XMAD | 39 | 23,730 |
| 10/07/2020 | BTE | 11 | 23,630 | 10/07/2020 | XMAD | 138 | 23,730 |
| 10/07/2020 | BTE | 5 | 23,630 | 10/07/2020 | XMAD | 111 | 23,730 |
| 10/07/2020 | BTE | 16 | 23,630 | 10/07/2020 | XMAD | 98 | 23,730 |
| 10/07/2020 | BTE | 50 | 23,630 | 10/07/2020 | XMAD | 234 | 23,760 |
| 10/07/2020 | XMAD | 194 | 23,640 | 10/07/2020 | XMAD | 524 | 23,750 |
| 10/07/2020 | XMAD | 69 | 23,640 | 10/07/2020 | XMAD | 92 | 23,750 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
147 200 |
23,660 23,660 |
10/07/2020 10/07/2020 |
XMAD XMAD |
223 451 |
23,760 23,750 |
| 10/07/2020 | XMAD | 9 | 23,660 | 10/07/2020 | CIX | 163 | 23,740 |
| 10/07/2020 | XMAD | 900 | 23,650 | 10/07/2020 | XMAD | 200 | 23,750 |
| 10/07/2020 | CIX | 176 | 23,650 | 10/07/2020 | XMAD | 146 | 23,750 |
| 10/07/2020 | CIX | 199 | 23,650 | 10/07/2020 | XMAD | 305 | 23,750 |
| 10/07/2020 | CIX | 199 | 23,650 | 10/07/2020 | TRQ | 73 | 23,750 |
| 10/07/2020 | CIX | 84 | 23,650 | 10/07/2020 | XMAD | 87 | 23,750 |
| 10/07/2020 | CIX | 103 | 23,650 | 10/07/2020 | CIX | 159 | 23,740 |
| 10/07/2020 | CIX | 12 | 23,650 | 10/07/2020 | CIX | 39 | 23,740 |
| 10/07/2020 | CIX | 187 | 23,650 | 10/07/2020 | BTE | 95 | 23,740 |
| 10/07/2020 | AQU | 76 | 23,660 | 10/07/2020 | BTE | 17 | 23,740 |
| 10/07/2020 | XMAD | 825 | 23,680 | 10/07/2020 | CIX | 167 | 23,740 |
| 10/07/2020 | XMAD | 484 | 23,680 | 10/07/2020 | XMAD | 808 | 23,740 |
| 10/07/2020 | XMAD | 148 | 23,680 | 10/07/2020 | BTE | 112 | 23,740 |
| 10/07/2020 | XMAD | 182 | 23,680 | 10/07/2020 | CIX | 74 | 23,740 |
| 10/07/2020 | XMAD | 190 | 23,680 | 10/07/2020 | BTE | 100 | 23,740 |
| 10/07/2020 | XMAD | 206 | 23,680 | 10/07/2020 | BTE | 12 | 23,740 |
| 10/07/2020 | XMAD | 200 | 23,680 | 10/07/2020 | XMAD | 868 | 23,740 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
101 8 |
23,680 23,680 |
10/07/2020 10/07/2020 |
XMAD CIX |
137 77 |
23,740 23,730 |
| 10/07/2020 | XMAD | 338 | 23,670 | 10/07/2020 | CIX | 25 | 23,730 |
| 10/07/2020 | XMAD | 200 | 23,670 | 10/07/2020 | XMAD | 488 | 23,730 |
| 10/07/2020 | XMAD | 31 | 23,670 | 10/07/2020 | CIX | 92 | 23,730 |
| 10/07/2020 | XMAD | 10 | 23,670 | 10/07/2020 | CIX | 9 | 23,730 |
| 10/07/2020 | XMAD | 221 | 23,670 | 10/07/2020 | CIX | 41 | 23,730 |
| 10/07/2020 | BTE | 41 | 23,670 | 10/07/2020 | CIX | 60 | 23,730 |
| 10/07/2020 | XMAD | 83 | 23,670 | 10/07/2020 | XMAD | 373 | 23,770 |
| 10/07/2020 | XMAD | 38 | 23,670 | 10/07/2020 | XMAD | 366 | 23,770 |
| 10/07/2020 | XMAD | 62 | 23,670 | 10/07/2020 | XMAD | 282 | 23,770 |
| 10/07/2020 | XMAD | 191 | 23,670 | 10/07/2020 | XMAD | 84 | 23,770 |
| 10/07/2020 | XMAD | 32 | 23,670 | 10/07/2020 | XMAD | 196 | 23,770 |
| 10/07/2020 | XMAD | 13 | 23,670 | 10/07/2020 | XMAD | 2 | 23,770 |
| 10/07/2020 | XMAD | 200 | 23,670 | 10/07/2020 | XMAD | 177 | 23,770 |
| 10/07/2020 | XMAD | 200 | 23,680 | 10/07/2020 | XMAD | 36 | 23,770 |
| 10/07/2020 | XMAD | 200 | 23,680 | 10/07/2020 | XMAD | 310 | 23,770 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
79 200 |
23,680 23,680 |
10/07/2020 10/07/2020 |
XMAD XMAD |
45 313 |
23,770 23,820 |
| 10/07/2020 | BTE | 100 | 23,680 | 10/07/2020 | XMAD | 351 | 23,830 |
| 10/07/2020 | BTE | 37 | 23,680 | 10/07/2020 | XMAD | 351 | 23,830 |
| 10/07/2020 | XMAD | 334 | 23,680 | 10/07/2020 | XMAD | 61 | 23,830 |
| 10/07/2020 | XMAD | 2 | 23,680 | 10/07/2020 | XMAD | 290 | 23,830 |
| 10/07/2020 | XMAD | 83 | 23,680 | 10/07/2020 | XMAD | 47 | 23,810 |
| 10/07/2020 | XMAD | 200 | 23,680 | 10/07/2020 | XMAD | 312 | 23,810 |
| 10/07/2020 | XMAD | 4 | 23,680 | 10/07/2020 | XMAD | 210 | 23,820 |
| 10/07/2020 | XMAD | 121 | 23,680 | 10/07/2020 | AQU | 250 | 23,820 |
| 10/07/2020 | XMAD | 95 | 23,680 | 10/07/2020 | XMAD | 93 | 23,820 |
| 10/07/2020 | CIX | 84 | 23,660 | 10/07/2020 | AQU | 250 | 23,820 |
| 10/07/2020 | BTE | 68 | 23,660 | 10/07/2020 | AQU | 87 | 23,820 |
| 10/07/2020 | XMAD | 479 | 23,670 | 10/07/2020 | XMAD | 95 | 23,820 |
| 10/07/2020 | AQU | 165 | 23,660 | 10/07/2020 | CIX | 250 | 23,810 |
| 10/07/2020 | XMAD | 190 | 23,660 | 10/07/2020 | BTE | 184 | 23,810 |
| 10/07/2020 | XMAD | 390 | 23,670 | 10/07/2020 | XMAD | 465 | 23,810 |
| 10/07/2020 | XMAD | 41 | 23,660 | 10/07/2020 | XMAD | 399 | 23,810 |
| 10/07/2020 10/07/2020 |
XMAD BTE |
539 10 |
23,670 23,660 |
10/07/2020 10/07/2020 |
CIX AQU |
81 138 |
23,800 23,820 |
| 10/07/2020 | CIX | 163 | 23,680 | 10/07/2020 | XMAD | 316 | 23,820 |
| 10/07/2020 | BTE | 122 | 23,700 | 10/07/2020 | XMAD | 320 | 23,820 |
| 10/07/2020 | XMAD | 245 | 23,740 | 10/07/2020 | XMAD | 74 | 23,820 |
| 10/07/2020 | XMAD | 402 | 23,740 | 10/07/2020 | XMAD | 37 | 23,820 |
| 10/07/2020 | XMAD | 3 | 23,740 | 10/07/2020 | XMAD | 209 | 23,820 |
| 10/07/2020 | XMAD | 3 | 23,740 | 10/07/2020 | XMAD | 214 | 23,820 |
| 10/07/2020 | XMAD | 574 | 23,740 | 10/07/2020 | XMAD | 396 | 23,810 |
| 10/07/2020 | XMAD | 200 | 23,740 | 10/07/2020 | XMAD | 395 | 23,820 |
| 10/07/2020 | XMAD | 377 | 23,740 | 10/07/2020 | XMAD | 10 | 23,820 |
| 10/07/2020 | XMAD | 97 | 23,730 | 10/07/2020 | XMAD | 162 | 23,820 |
| 10/07/2020 | CIX | 125 | 23,720 | 10/07/2020 | XMAD | 188 | 23,820 |
| 10/07/2020 | CIX | 28 | 23,720 | 10/07/2020 | XMAD | 1 | 23,820 |
| 10/07/2020 | XMAD | 177 | 23,730 | 10/07/2020 | XMAD | 177 | 23,820 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | AQU | 75 | 23,820 | 10/07/2020 | XMAD | 15 | 23,930 |
| 10/07/2020 | XMAD | 176 | 23,820 | 10/07/2020 | XMAD | 446 | 23,930 |
| 10/07/2020 | BTE | 83 | 23,870 | 10/07/2020 | XMAD | 369 | 23,930 |
| 10/07/2020 | BTE | 32 | 23,870 | 10/07/2020 | TRQ | 25 | 23,930 |
| 10/07/2020 | TRQ | 33 | 23,860 | 10/07/2020 | TRQ | 35 | 23,930 |
| 10/07/2020 | CIX | 106 | 23,860 | 10/07/2020 | CIX | 105 | 23,930 |
| 10/07/2020 | XMAD | 241 | 23,860 | 10/07/2020 | XMAD | 100 | 23,930 |
| 10/07/2020 | TRQ | 46 | 23,860 | 10/07/2020 | CIX | 233 | 23,930 |
| 10/07/2020 | CIX | 120 | 23,860 | 10/07/2020 | CIX | 19 | 23,930 |
| 10/07/2020 | CIX | 83 | 23,860 | 10/07/2020 | XMAD | 102 | 23,930 |
| 10/07/2020 | CIX | 37 | 23,860 | 10/07/2020 | XMAD | 110 | 23,930 |
| 10/07/2020 | XMAD | 340 | 23,860 | 10/07/2020 | XMAD | 195 | 23,930 |
| 10/07/2020 | XMAD | 340 | 23,860 | 10/07/2020 | CIX | 156 | 23,920 |
| 10/07/2020 | XMAD | 112 | 23,860 | 10/07/2020 | BTE | 51 | 23,910 |
| 10/07/2020 | XMAD | 228 | 23,860 | 10/07/2020 | BTE | 33 | 23,910 |
| 10/07/2020 | XMAD | 176 | 23,860 | 10/07/2020 | CIX | 100 | 23,920 |
| 10/07/2020 | XMAD | 164 | 23,860 | 10/07/2020 | CIX | 152 | 23,920 |
| 10/07/2020 | XMAD | 1 | 23,860 | 10/07/2020 | XMAD | 260 | 23,910 |
| 10/07/2020 | AQU | 155 | 23,890 | 10/07/2020 | CIX | 252 | 23,920 |
| 10/07/2020 | BTE | 245 | 23,900 | 10/07/2020 | XMAD | 153 | 23,910 |
| 10/07/2020 | XMAD | 150 | 23,900 | 10/07/2020 | CIX | 80 | 23,920 |
| 10/07/2020 | CIX | 123 | 23,890 | 10/07/2020 | CIX | 80 | 23,920 |
| 10/07/2020 | XMAD | 49 | 23,890 | 10/07/2020 | XMAD | 15 | 23,920 |
| 10/07/2020 | BTE | 80 | 23,900 | 10/07/2020 | CIX | 76 | 23,930 |
| 10/07/2020 | CIX | 116 | 23,890 | 10/07/2020 | XMAD | 215 | 23,930 |
| 10/07/2020 | XMAD | 176 | 23,890 | 10/07/2020 | BTE | 83 | 23,930 |
| 10/07/2020 | AQU | 76 | 23,890 | 10/07/2020 | XMAD | 382 | 23,930 |
| 10/07/2020 | CIX | 149 | 23,880 | 10/07/2020 | XMAD | 40 | 23,930 |
| 10/07/2020 | XMAD | 625 | 23,880 | 10/07/2020 | AQU | 160 | 23,930 |
| 10/07/2020 | XMAD | 145 | 23,880 | 10/07/2020 | XMAD | 269 | 23,940 |
| 10/07/2020 | XMAD | 200 | 23,880 | 10/07/2020 | XMAD | 100 | 23,940 |
| 10/07/2020 | XMAD | 279 | 23,880 | 10/07/2020 | CIX | 162 | 23,930 |
| 10/07/2020 | BTE | 100 | 23,880 | 10/07/2020 | XMAD | 618 | 23,930 |
| 10/07/2020 | XMAD | 479 | 23,880 | 10/07/2020 | CIX | 100 | 23,930 |
| 10/07/2020 | XMAD | 200 | 23,880 | 10/07/2020 | CIX | 80 | 23,930 |
| 10/07/2020 | CIX | 142 | 23,880 | 10/07/2020 | XMAD | 81 | 23,930 |
| 10/07/2020 | XMAD | 174 | 23,880 | 10/07/2020 | XMAD | 1.041 | 23,930 |
| 10/07/2020 | BTE | 42 | 23,870 | 10/07/2020 | XMAD | 200 | 23,930 |
| 10/07/2020 | CIX | 53 | 23,880 | 10/07/2020 | XMAD | 35 | 23,930 |
| 10/07/2020 | CIX | 100 | 23,880 | 10/07/2020 | XMAD | 143 | 23,950 |
| 10/07/2020 | CIX | 23 | 23,880 | 10/07/2020 | XMAD | 15 | 23,950 |
| 10/07/2020 | XMAD | 200 | 23,880 | 10/07/2020 | AQU | 77 | 23,940 |
| 10/07/2020 | XMAD | 164 | 23,880 | 10/07/2020 | XMAD | 20 | 23,940 |
| 10/07/2020 | XMAD | 200 | 23,880 | 10/07/2020 | XMAD | 32 | 23,940 |
| 10/07/2020 | XMAD | 10 | 23,880 | 10/07/2020 | BTE | 66 | 23,920 |
| 10/07/2020 | XMAD | 11 | 23,880 | 10/07/2020 | BTE | 86 | 23,920 |
| 10/07/2020 | AQU | 78 | 23,880 | 10/07/2020 | AQU | 85 | 23,900 |
| 10/07/2020 | XMAD | 1.386 | 23,920 | 10/07/2020 | AQU | 49 | 23,900 |
| 10/07/2020 | CIX | 92 | 23,910 | 10/07/2020 | AQU | 28 | 23,900 |
| 10/07/2020 | XMAD | 276 | 23,920 | 10/07/2020 | BTE | 77 | 23,900 |
| 10/07/2020 | XMAD | 534 | 23,910 | 10/07/2020 | XMAD | 197 | 23,920 |
| 10/07/2020 | AQU | 35 | 23,910 | 10/07/2020 | BTE | 58 | 23,910 |
| 10/07/2020 | XMAD | 279 | 23,910 | 10/07/2020 | XMAD | 202 | 23,900 |
| 10/07/2020 | XMAD | 560 | 23,930 | 10/07/2020 | XMAD | 200 | 23,890 |
| 10/07/2020 | XMAD | 187 | 23,930 | 10/07/2020 | AQU | 75 | 23,890 |
| 10/07/2020 | XMAD | 14 | 23,930 | 10/07/2020 | XMAD | 3 | 23,910 |
| 10/07/2020 | XMAD | 200 | 23,930 | 10/07/2020 | XMAD | 3 | 23,910 |
| 10/07/2020 | XMAD | 533 | 23,930 | 10/07/2020 | XMAD | 200 | 23,910 |
| 10/07/2020 | XMAD | 480 | 23,920 | 10/07/2020 | XMAD | 100 | 23,910 |
| 10/07/2020 | XMAD | 52 | 23,930 | 10/07/2020 | XMAD | 190 | 23,910 |
| 10/07/2020 | BTE | 110 | 23,920 | 10/07/2020 | XMAD | 160 | 23,910 |
| 10/07/2020 | BTE | 70 | 23,920 | 10/07/2020 | XMAD | 25 | 23,910 |
| 10/07/2020 | CIX | 69 | 23,920 | 10/07/2020 | XMAD | 271 | 23,920 |
| 10/07/2020 | CIX | 44 | 23,920 | 10/07/2020 | XMAD | 160 | 23,930 |
| 10/07/2020 | XMAD | 139 | 23,930 | 10/07/2020 | XMAD | 156 | 23,930 |
| 10/07/2020 | AQU | 77 | 23,920 | 10/07/2020 | XMAD | 37 | 23,930 |
| 10/07/2020 | BTE | 192 | 23,920 | 10/07/2020 | TRQ | 59 | 23,920 |
| 10/07/2020 | XMAD | 61 | 23,930 | 10/07/2020 | XMAD | 200 | 23,910 |
| 10/07/2020 | XMAD | 78 | 23,930 | 10/07/2020 | BTE | 120 | 23,910 |
| 10/07/2020 | XMAD | 143 | 23,930 | 10/07/2020 | XMAD | 200 | 23,930 |
| 10/07/2020 | CIX | 123 | 23,920 | 10/07/2020 | XMAD | 200 | 23,930 |
| 10/07/2020 | CIX | 202 | 23,920 | 10/07/2020 | BTE | 75 | 23,940 |
| 10/07/2020 | CIX | 100 | 23,920 | 10/07/2020 | XMAD | 200 | 23,940 |
| 10/07/2020 | CIX | 24 | 23,920 | 10/07/2020 | XMAD | 200 | 23,940 |
| 10/07/2020 | CIX | 78 | 23,920 | 10/07/2020 | XMAD | 200 | 23,940 |
| 10/07/2020 | CIX | 100 | 23,920 | 10/07/2020 | XMAD | 1 | 23,940 |
| 10/07/2020 | CIX | 102 | 23,920 | 10/07/2020 | XMAD | 163 | 23,940 |
| 10/07/2020 | XMAD | 200 | 23,930 | 10/07/2020 | BTE | 220 | 23,940 |
| 10/07/2020 | XMAD | 162 | 23,930 | 10/07/2020 | CIX | 176 | 23,930 |
| 10/07/2020 | XMAD | 200 | 23,930 | 10/07/2020 | CIX | 189 | 23,920 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 175 | 23,920 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | CIX | 40 | 23,920 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | CIX | 96 | 23,920 | 10/07/2020 | CIX | 63 | 23,890 |
| 10/07/2020 | XMAD | 193 | 23,920 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | CIX | 125 | 23,910 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | XMAD | 126 | 23,920 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | XMAD | 72 | 23,920 | 10/07/2020 | CIX | 43 | 23,890 |
| 10/07/2020 | XMAD | 6 | 23,920 | 10/07/2020 | AQU | 83 | 23,910 |
| 10/07/2020 | XMAD | 182 | 23,920 | 10/07/2020 | XMAD | 310 | 23,910 |
| 10/07/2020 | XMAD | 173 | 23,920 | 10/07/2020 | CIX | 335 | 23,900 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
104 192 |
23,920 23,920 |
10/07/2020 10/07/2020 |
CIX CIX |
204 131 |
23,900 23,900 |
| 10/07/2020 | CIX | 90 | 23,930 | 10/07/2020 | XMAD | 566 | 23,910 |
| 10/07/2020 | CIX | 106 | 23,930 | 10/07/2020 | XMAD | 200 | 23,910 |
| 10/07/2020 | XMAD | 24 | 23,930 | 10/07/2020 | XMAD | 230 | 23,910 |
| 10/07/2020 | XMAD | 29 | 23,930 | 10/07/2020 | XMAD | 10 | 23,910 |
| 10/07/2020 | XMAD | 24 | 23,930 | 10/07/2020 | XMAD | 167 | 23,910 |
| 10/07/2020 | XMAD | 561 | 23,930 | 10/07/2020 | XMAD | 6 | 23,910 |
| 10/07/2020 | BTE | 81 | 23,930 | 10/07/2020 | XMAD | 280 | 23,910 |
| 10/07/2020 | XMAD | 344 | 23,930 | 10/07/2020 | XMAD | 369 | 23,910 |
| 10/07/2020 | XMAD | 142 | 23,940 | 10/07/2020 | CIX | 335 | 23,900 |
| 10/07/2020 | XMAD | 200 | 23,940 | 10/07/2020 | CIX | 45 | 23,900 |
| 10/07/2020 | XMAD | 1 | 23,940 | 10/07/2020 | CIX | 85 | 23,900 |
| 10/07/2020 | XMAD | 215 | 23,940 | 10/07/2020 | BTE | 106 | 23,910 |
| 10/07/2020 | XMAD | 13 | 23,930 | 10/07/2020 | CIX | 199 | 23,900 |
| 10/07/2020 | XMAD | 161 | 23,930 | 10/07/2020 | CIX | 51 | 23,900 |
| 10/07/2020 | XMAD | 76 | 23,930 | 10/07/2020 | CIX | 51 | 23,900 |
| 10/07/2020 | XMAD | 1 | 23,930 | 10/07/2020 | CIX | 51 | 23,900 |
| 10/07/2020 | XMAD | 870 | 23,950 | 10/07/2020 | CIX | 51 | 23,900 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
155 200 |
23,950 23,950 |
10/07/2020 10/07/2020 |
CIX CIX |
182 102 |
23,900 23,900 |
| 10/07/2020 | XMAD | 323 | 23,950 | 10/07/2020 | CIX | 178 | 23,900 |
| 10/07/2020 | XMAD | 9 | 23,950 | 10/07/2020 | BTE | 31 | 23,900 |
| 10/07/2020 | CIX | 267 | 23,940 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | CIX | 63 | 23,940 | 10/07/2020 | CIX | 79 | 23,890 |
| 10/07/2020 | CIX | 291 | 23,940 | 10/07/2020 | CIX | 72 | 23,890 |
| 10/07/2020 | XMAD | 524 | 23,940 | 10/07/2020 | CIX | 35 | 23,890 |
| 10/07/2020 | XMAD | 157 | 23,940 | 10/07/2020 | CIX | 107 | 23,890 |
| 10/07/2020 | TRQ | 288 | 23,930 | 10/07/2020 | CIX | 44 | 23,890 |
| 10/07/2020 | CIX | 219 | 23,930 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | XMAD | 369 | 23,940 | 10/07/2020 | CIX | 151 | 23,890 |
| 10/07/2020 | CIX | 233 | 23,910 | 10/07/2020 | CIX | 98 | 23,890 |
| 10/07/2020 | CIX | 54 | 23,910 | 10/07/2020 | XMAD | 32 | 23,890 |
| 10/07/2020 | CIX | 113 | 23,910 | 10/07/2020 | XMAD | 573 | 23,890 |
| 10/07/2020 | CIX | 43 | 23,920 | 10/07/2020 | XMAD | 23 | 23,890 |
| 10/07/2020 | CIX | 223 | 23,910 | 10/07/2020 | XMAD | 140 | 23,890 |
| 10/07/2020 10/07/2020 |
CIX CIX |
100 118 |
23,910 23,910 |
10/07/2020 10/07/2020 |
XMAD XMAD |
24 351 |
23,890 23,890 |
| 10/07/2020 | CIX | 53 | 23,910 | 10/07/2020 | XMAD | 83 | 23,880 |
| 10/07/2020 | BTE | 98 | 23,920 | 10/07/2020 | XMAD | 200 | 23,880 |
| 10/07/2020 | BTE | 30 | 23,920 | 10/07/2020 | XMAD | 166 | 23,880 |
| 10/07/2020 | XMAD | 200 | 23,920 | 10/07/2020 | BTE | 80 | 23,880 |
| 10/07/2020 | BTE | 165 | 23,960 | 10/07/2020 | XMAD | 200 | 23,880 |
| 10/07/2020 | XMAD | 200 | 23,950 | 10/07/2020 | XMAD | 200 | 23,880 |
| 10/07/2020 | AQU | 99 | 23,940 | 10/07/2020 | XMAD | 163 | 23,890 |
| 10/07/2020 | CIX | 181 | 23,940 | 10/07/2020 | XMAD | 200 | 23,890 |
| 10/07/2020 | AQU | 157 | 23,940 | 10/07/2020 | XMAD | 8 | 23,890 |
| 10/07/2020 | AQU | 81 | 23,940 | 10/07/2020 | XMAD | 245 | 23,890 |
| 10/07/2020 | XMAD | 546 | 23,940 | 10/07/2020 | XMAD | 200 | 23,890 |
| 10/07/2020 | AQU | 157 | 23,940 | 10/07/2020 | XMAD | 164 | 23,890 |
| 10/07/2020 | AQU | 157 | 23,940 | 10/07/2020 | XMAD | 334 | 23,890 |
| 10/07/2020 | AQU | 83 | 23,930 | 10/07/2020 | XMAD | 260 | 23,890 |
| 10/07/2020 10/07/2020 |
CIX CIX |
89 109 |
23,920 23,920 |
10/07/2020 10/07/2020 |
XMAD CIX |
10 42 |
23,890 23,890 |
| 10/07/2020 | CIX | 268 | 23,920 | 10/07/2020 | CIX | 57 | 23,890 |
| 10/07/2020 | CIX | 167 | 23,910 | 10/07/2020 | AQU | 79 | 23,890 |
| 10/07/2020 | CIX | 204 | 23,910 | 10/07/2020 | AQU | 10 | 23,870 |
| 10/07/2020 | CIX | 13 | 23,910 | 10/07/2020 | BTE | 126 | 23,880 |
| 10/07/2020 | CIX | 98 | 23,900 | 10/07/2020 | XMAD | 5 | 23,880 |
| 10/07/2020 | CIX | 241 | 23,900 | 10/07/2020 | AQU | 72 | 23,870 |
| 10/07/2020 | XMAD | 200 | 23,910 | 10/07/2020 | BTE | 100 | 23,870 |
| 10/07/2020 | XMAD | 160 | 23,910 | 10/07/2020 | BTE | 5 | 23,870 |
| 10/07/2020 | XMAD | 310 | 23,910 | 10/07/2020 | AQU | 78 | 23,860 |
| 10/07/2020 | CIX | 83 | 23,900 | 10/07/2020 | BTE | 72 | 23,850 |
| 10/07/2020 | CIX | 256 | 23,900 | 10/07/2020 | XMAD | 71 | 23,850 |
| 10/07/2020 | CIX | 275 | 23,900 | 10/07/2020 | XMAD | 80 | 23,850 |
| 10/07/2020 | XMAD | 200 | 23,910 | 10/07/2020 | XMAD | 83 | 23,850 |
| 10/07/2020 | XMAD | 3 | 23,910 | 10/07/2020 | CIX | 40 | 23,850 |
| 10/07/2020 | CIX | 100 | 23,890 | 10/07/2020 | CIX | 407 | 23,850 |
| 10/07/2020 | CIX | 151 | 23,890 | 10/07/2020 | CIX | 100 | 23,850 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | CIX | 142 | 23,850 | 10/07/2020 | AQU | 97 | 23,840 |
| 10/07/2020 | CIX | 91 | 23,850 | 10/07/2020 | AQU | 293 | 23,840 |
| 10/07/2020 | XMAD | 123 | 23,850 | 10/07/2020 | XMAD | 519 | 23,840 |
| 10/07/2020 | XMAD | 64 | 23,850 | 10/07/2020 | XMAD | 101 | 23,840 |
| 10/07/2020 | XMAD | 60 | 23,850 | 10/07/2020 | XMAD | 136 | 23,840 |
| 10/07/2020 | XMAD | 47 | 23,850 | 10/07/2020 | XMAD | 6 | 23,840 |
| 10/07/2020 | CIX | 293 | 23,850 | 10/07/2020 | XMAD | 152 | 23,850 |
| 10/07/2020 | CIX | 40 | 23,850 | 10/07/2020 | XMAD | 250 | 23,850 |
| 10/07/2020 | CIX | 333 | 23,850 | 10/07/2020 | XMAD | 91 | 23,850 |
| 10/07/2020 | CIX | 11 | 23,850 | 10/07/2020 | XMAD | 246 | 23,850 |
| 10/07/2020 | CIX | 30 | 23,850 | 10/07/2020 | XMAD | 259 | 23,850 |
| 10/07/2020 | CIX | 24 | 23,850 | 10/07/2020 | XMAD | 308 | 23,850 |
| 10/07/2020 | CIX | 31 | 23,850 | 10/07/2020 | XMAD | 22 | 23,850 |
| 10/07/2020 | CIX | 237 | 23,850 | 10/07/2020 | XMAD | 250 | 23,850 |
| 10/07/2020 | CIX | 221 | 23,850 | 10/07/2020 | XMAD | 80 | 23,850 |
| 10/07/2020 | XMAD | 40 | 23,850 | 10/07/2020 | XMAD | 523 | 23,850 |
| 10/07/2020 | XMAD | 83 | 23,850 | 10/07/2020 | XMAD | 93 | 23,850 |
| 10/07/2020 | XMAD | 43 | 23,850 | 10/07/2020 | XMAD | 4.387 | 23,850 |
| 10/07/2020 | XMAD | 93 | 23,850 | 10/07/2020 | XMAD | 4.997 | 23,850 |
| 10/07/2020 | XMAD | 82 | 23,850 | 10/07/2020 | BTE | 37 | 23,850 |
| 10/07/2020 | XMAD | 82 | 23,850 | 10/07/2020 | BTE | 17 | 23,850 |
| 10/07/2020 | XMAD | 80 | 23,850 | 10/07/2020 | CIX | 333 | 23,840 |
| 10/07/2020 | XMAD | 86 | 23,850 | 10/07/2020 | XMAD | 3.022 | 23,850 |
| 10/07/2020 | XMAD | 61 | 23,850 | 10/07/2020 | XMAD | 3.310 | 23,850 |
| 10/07/2020 | XMAD | 16 | 23,850 | 10/07/2020 | XMAD | 370 | 23,850 |
| 10/07/2020 | XMAD | 91 | 23,840 | 10/07/2020 | XMAD | 798 | 23,850 |
| 10/07/2020 | XMAD | 75 | 23,840 | 10/07/2020 | XMAD | 2.500 | 23,850 |
| 10/07/2020 | XMAD | 34 | 23,840 | 10/07/2020 | CIX | 296 | 23,860 |
| 10/07/2020 | XMAD | 18 | 23,840 | 10/07/2020 | CIX | 84 | 23,850 |
| 10/07/2020 | XMAD | 87 | 23,840 | 10/07/2020 | BTE | 68 | 23,850 |
| 10/07/2020 | XMAD | 81 | 23,840 | 10/07/2020 | BTE | 268 | 23,850 |
| 10/07/2020 | XMAD | 35 | 23,840 | 10/07/2020 | BTE | 68 | 23,850 |
| 10/07/2020 | XMAD | 42 | 23,840 | 10/07/2020 | BTE | 27 | 23,850 |
| 10/07/2020 | AQU | 71 | 23,840 | 10/07/2020 | BTE | 268 | 23,850 |
| 10/07/2020 | XMAD | 78 | 23,840 | 10/07/2020 | BTE | 41 | 23,850 |
| 10/07/2020 | XMAD | 88 | 23,840 | 10/07/2020 | BTE | 336 | 23,850 |
| 10/07/2020 | XMAD | 49 | 23,840 | 10/07/2020 | BTE | 126 | 23,850 |
| 10/07/2020 | XMAD | 38 | 23,840 | 10/07/2020 | BTE | 75 | 23,860 |
| 10/07/2020 | XMAD | 1 | 23,840 | 10/07/2020 | BTE | 274 | 23,860 |
| 10/07/2020 | XMAD | 72 | 23,850 | 10/07/2020 | BTE | 134 | 23,860 |
| 10/07/2020 | XMAD | 85 | 23,850 | 10/07/2020 | BTE | 202 | 23,860 |
| 10/07/2020 | XMAD | 81 | 23,850 | 10/07/2020 | BTE | 14 | 23,870 |
| 10/07/2020 | XMAD | 84 | 23,850 | 10/07/2020 | BTE | 9 | 23,870 |
| 10/07/2020 | XMAD | 1 | 23,850 | 10/07/2020 | BTE | 5 | 23,870 |
| 10/07/2020 | XMAD | 76 | 23,850 | 10/07/2020 | BTE | 4 | 23,870 |
| 10/07/2020 | XMAD | 79 | 23,850 | 10/07/2020 | BTE | 8 | 23,870 |
| 10/07/2020 | XMAD | 83 | 23,850 | 10/07/2020 | BTE | 6 | 23,870 |
| 10/07/2020 | XMAD | 11 | 23,850 | 10/07/2020 | BTE | 39 | 23,870 |
| 10/07/2020 | XMAD | 75 | 23,850 | 10/07/2020 | BTE | 11 | 23,870 |
| 10/07/2020 | XMAD | 500 | 23,850 | 10/07/2020 | BTE | 27 | 23,870 |
| 10/07/2020 | XMAD | 500 | 23,850 | 10/07/2020 | BTE | 9 | 23,870 |
| 10/07/2020 | XMAD | 250 | 23,850 | 10/07/2020 | BTE | 4 | 23,870 |
| 10/07/2020 | XMAD | 362 | 23,850 | 10/07/2020 | BTE | 11 | 23,870 |
| 10/07/2020 | XMAD | 388 | 23,850 | 10/07/2020 | BTE | 4 | 23,870 |
| 10/07/2020 | XMAD | 93 | 23,850 | 10/07/2020 | BTE | 10 | 23,870 |
| 10/07/2020 | XMAD | 1.000 | 23,850 | 10/07/2020 | BTE | 12 | 23,870 |
| 10/07/2020 | XMAD | 907 | 23,850 | 10/07/2020 | BTE | 11 | 23,870 |
| 10/07/2020 | CIX | 73 | 23,830 | 10/07/2020 | BTE | 3 | 23,870 |
| 10/07/2020 | AQU | 71 | 23,840 | 10/07/2020 | BTE | 8 | 23,870 |
| 10/07/2020 | XMAD | 200 | 23,840 | 10/07/2020 | BTE | 16 | 23,870 |
| 10/07/2020 | XMAD | 340 | 23,840 | 10/07/2020 | BTE | 91 | 23,870 |
| 10/07/2020 | XMAD | 13 | 23,840 | 10/07/2020 | BTE | 16 | 23,870 |
| 10/07/2020 | XMAD | 113 | 23,840 | 10/07/2020 | BTE | 151 | 23,870 |
| 10/07/2020 | CIX | 295 | 23,840 | 10/07/2020 | BTE | 151 | 23,870 |
| 10/07/2020 | XMAD | 337 | 23,840 | 10/07/2020 | BTE | 151 | 23,870 |
| 10/07/2020 | CIX | 83 | 23,840 | 10/07/2020 | BTE | 151 | 23,870 |
| 10/07/2020 | BTE | 100 | 23,840 | 10/07/2020 | BTE | 78 | 23,870 |
| 10/07/2020 | XMAD | 329 | 23,840 | 10/07/2020 | CIX | 166 | 23,870 |
| 10/07/2020 | XMAD | 481 | 23,840 | 10/07/2020 | CIX | 171 | 23,870 |
| 10/07/2020 | XMAD | 1.044 | 23,840 | 10/07/2020 | CIX | 35 | 23,870 |
| 10/07/2020 | XMAD | 140 | 23,840 | 10/07/2020 | CIX | 37 | 23,870 |
| 10/07/2020 | XMAD | 3 | 23,840 | 10/07/2020 | BTE | 105 | 23,870 |
| 10/07/2020 | BTE | 140 | 23,840 | 10/07/2020 | BTE | 25 | 23,860 |
| 10/07/2020 | AQU | 80 | 23,840 | 10/07/2020 | BTE | 13 | 23,860 |
| 10/07/2020 | CIX | 100 | 23,840 | 10/07/2020 | XMAD | 181 | 23,860 |
| 10/07/2020 | CIX | 1 | 23,840 | 10/07/2020 | XMAD | 2.498 | 23,860 |
| 10/07/2020 | CIX | 130 | 23,840 | 10/07/2020 | XMAD | 576 | 23,860 |
| 10/07/2020 | BTE | 98 | 23,840 | 10/07/2020 | BTE | 313 | 23,860 |
| 10/07/2020 | AQU | 250 | 23,840 | 10/07/2020 | BTE | 236 | 23,860 |
| 10/07/2020 | AQU | 386 | 23,840 | 10/07/2020 | BTE | 63 | 23,860 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 651 | 23,860 | 10/07/2020 | XMAD | 255 | 23,870 |
| 10/07/2020 | CIX | 140 | 23,860 | 10/07/2020 | XMAD | 20 | 23,870 |
| 10/07/2020 | BTE | 52 | 23,860 | 10/07/2020 | XMAD | 234 | 23,870 |
| 10/07/2020 | BTE | 351 | 23,860 | 10/07/2020 | XMAD | 308 | 23,870 |
| 10/07/2020 | BTE | 177 | 23,860 | 10/07/2020 | XMAD | 202 | 23,870 |
| 10/07/2020 | CIX | 57 | 23,860 | 10/07/2020 | XMAD | 590 | 23,870 |
| 10/07/2020 | CIX | 125 | 23,860 | 10/07/2020 | XMAD | 511 | 23,870 |
| 10/07/2020 | XMAD | 651 | 23,860 | 10/07/2020 | XMAD | 404 | 23,870 |
| 10/07/2020 | XMAD | 42 | 23,860 | 10/07/2020 | XMAD | 89 | 23,870 |
| 10/07/2020 | XMAD | 401 | 23,860 | 10/07/2020 | XMAD | 312 | 23,870 |
| 10/07/2020 | CIX | 85 | 23,850 | 10/07/2020 | XMAD | 22 | 23,870 |
| 10/07/2020 | CIX | 185 | 23,850 | 10/07/2020 | XMAD | 17 | 23,880 |
| 10/07/2020 10/07/2020 |
CIX CIX |
498 121 |
23,850 23,850 |
10/07/2020 10/07/2020 |
XMAD XMAD |
594 177 |
23,880 23,880 |
| 10/07/2020 | CIX | 333 | 23,850 | 10/07/2020 | XMAD | 372 | 23,880 |
| 10/07/2020 | CIX | 165 | 23,850 | 10/07/2020 | XMAD | 504 | 23,870 |
| 10/07/2020 | CIX | 333 | 23,850 | 10/07/2020 | XMAD | 47 | 23,870 |
| 10/07/2020 | CIX | 333 | 23,850 | 10/07/2020 | XMAD | 212 | 23,870 |
| 10/07/2020 | CIX | 333 | 23,850 | 10/07/2020 | XMAD | 1.344 | 23,870 |
| 10/07/2020 | CIX | 131 | 23,850 | 10/07/2020 | XMAD | 109 | 23,870 |
| 10/07/2020 | XMAD | 33 | 23,840 | 10/07/2020 | XMAD | 328 | 23,870 |
| 10/07/2020 | XMAD | 423 | 23,840 | 10/07/2020 | XMAD | 377 | 23,870 |
| 10/07/2020 | XMAD | 116 | 23,840 | 10/07/2020 | XMAD | 133 | 23,870 |
| 10/07/2020 | XMAD | 200 | 23,840 | 10/07/2020 | XMAD | 302 | 23,870 |
| 10/07/2020 | XMAD | 545 | 23,840 | 10/07/2020 | XMAD | 108 | 23,870 |
| 10/07/2020 | XMAD | 10 | 23,840 | 10/07/2020 | XMAD | 247 | 23,860 |
| 10/07/2020 | XMAD | 44 | 23,850 | 10/07/2020 | XMAD | 93 | 23,860 |
| 10/07/2020 | XMAD | 5 | 23,840 | 10/07/2020 | XMAD | 240 | 23,860 |
| 10/07/2020 | XMAD | 196 | 23,860 | 10/07/2020 | XMAD | 5 | 23,860 |
| 10/07/2020 | XMAD | 399 | 23,860 | 10/07/2020 | XMAD | 702 | 23,850 |
| 10/07/2020 | XMAD | 367 | 23,860 | 10/07/2020 | XMAD | 74 | 23,870 |
| 10/07/2020 | XMAD | 1 | 23,860 | 10/07/2020 | XMAD | 2 | 23,870 |
| 10/07/2020 | XMAD | 300 | 23,860 | 10/07/2020 | XMAD | 579 | 23,860 |
| 10/07/2020 | XMAD | 33 | 23,860 | 10/07/2020 | XMAD | 335 | 23,870 |
| 10/07/2020 | XMAD | 267 | 23,860 | 10/07/2020 | XMAD | 187 | 23,870 |
| 10/07/2020 | XMAD | 50 | 23,870 | 10/07/2020 | XMAD | 54 | 23,870 |
| 10/07/2020 | XMAD | 300 | 23,870 | 10/07/2020 | XMAD | 5 | 23,870 |
| 10/07/2020 | XMAD | 467 | 23,870 | 10/07/2020 | XMAD | 38 | 23,870 |
| 10/07/2020 | XMAD | 235 | 23,870 | 10/07/2020 | XMAD | 75 | 23,860 |
| 10/07/2020 | XMAD | 254 | 23,870 | 10/07/2020 | XMAD | 501 | 23,860 |
| 10/07/2020 | XMAD | 255 | 23,870 | 10/07/2020 | XMAD | 342 | 23,860 |
| 10/07/2020 | XMAD | 248 | 23,870 | 10/07/2020 | XMAD | 219 | 23,870 |
| 10/07/2020 | XMAD | 60 | 23,870 | 10/07/2020 | XMAD | 253 | 23,870 |
| 10/07/2020 | XMAD | 225 | 23,870 | 10/07/2020 | XMAD | 56 | 23,870 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
246 10 |
23,870 23,870 |
10/07/2020 10/07/2020 |
XMAD XMAD |
102 20 |
23,870 23,870 |
| 10/07/2020 | XMAD | 1.344 | 23,870 | 10/07/2020 | XMAD | 905 | 23,870 |
| 10/07/2020 | XMAD | 1.764 | 23,870 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 19 | 23,870 | 10/07/2020 | XMAD | 101 | 23,870 |
| 10/07/2020 | XMAD | 113 | 23,870 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 1.427 | 23,870 | 10/07/2020 | XMAD | 50 | 23,870 |
| 10/07/2020 | XMAD | 15 | 23,860 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 40 | 23,850 | 10/07/2020 | XMAD | 253 | 23,870 |
| 10/07/2020 | XMAD | 212 | 23,850 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 200 | 23,850 | 10/07/2020 | XMAD | 253 | 23,870 |
| 10/07/2020 | XMAD | 272 | 23,850 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 253 | 23,850 | 10/07/2020 | XMAD | 258 | 23,870 |
| 10/07/2020 | XMAD | 101 | 23,850 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 487 | 23,850 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 171 | 23,850 | 10/07/2020 | XMAD | 102 | 23,870 |
| 10/07/2020 | XMAD | 545 | 23,860 | 10/07/2020 | XMAD | 46 | 23,870 |
| 10/07/2020 | XMAD | 121 | 23,860 | 10/07/2020 | XMAD | 100 | 23,870 |
| 10/07/2020 | XMAD | 319 | 23,860 | 10/07/2020 | XMAD | 59 | 23,870 |
| 10/07/2020 | XMAD | 333 | 23,860 | 10/07/2020 | XMAD | 41 | 23,870 |
| 10/07/2020 | XMAD | 333 | 23,860 | 10/07/2020 | XMAD | 563 | 23,870 |
| 10/07/2020 | XMAD | 333 | 23,860 | 10/07/2020 | XMAD | 185 | 23,870 |
| 10/07/2020 | XMAD | 333 | 23,860 | 10/07/2020 | XMAD | 47 | 23,870 |
| 10/07/2020 | XMAD | 290 | 23,860 | 10/07/2020 | XMAD | 3 | 23,870 |
| 10/07/2020 | XMAD | 333 | 23,860 | 10/07/2020 | XMAD | 3 | 23,870 |
| 10/07/2020 | XMAD | 349 | 23,860 | 10/07/2020 | XMAD | 3 | 23,870 |
| 10/07/2020 | XMAD | 200 | 23,860 | 10/07/2020 | XMAD | 3 | 23,870 |
| 10/07/2020 | XMAD | 133 | 23,860 | 10/07/2020 | XMAD | 90 | 23,870 |
| 10/07/2020 10/07/2020 |
XMAD XMAD |
328 109 |
23,860 23,860 |
10/07/2020 10/07/2020 |
XMAD XMAD |
10 583 |
23,870 23,870 |
| 10/07/2020 | XMAD | 333 | 23,860 | 10/07/2020 | XMAD | 15 | 23,870 |
| 10/07/2020 | XMAD | 86 | 23,860 | 10/07/2020 | XMAD | 15 | 23,870 |
| 10/07/2020 | XMAD | 40 | 23,870 | 10/07/2020 | XMAD | 15 | 23,870 |
| 10/07/2020 | XMAD | 95 | 23,870 | 10/07/2020 | XMAD | 15 | 23,870 |
| 10/07/2020 | XMAD | 95 | 23,870 | 10/07/2020 | XMAD | 40 | 23,870 |
| 10/07/2020 | XMAD | 80 | 23,870 | 10/07/2020 | XMAD | 60 | 23,870 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 10/07/2020 | XMAD | 8 | 23,870 | 13/07/2020 | XMAD | 238 | 23,960 |
| 10/07/2020 | XMAD | 189 | 23,870 | 13/07/2020 | XMAD | 201 | 23,950 |
| 10/07/2020 | XMAD | 58 | 23,870 | 13/07/2020 | XMAD | 209 | 23,950 |
| 10/07/2020 | XMAD | 150 | 23,870 | 13/07/2020 | XMAD | 115 | 23,950 |
| 10/07/2020 | XMAD | 481 | 23,870 | 13/07/2020 | XMAD | 310 | 23,950 |
| 10/07/2020 | XMAD | 243 | 23,870 | 13/07/2020 | XMAD | 14 | 23,950 |
| 10/07/2020 | XMAD | 363 | 23,870 | 13/07/2020 | XMAD | 324 | 23,950 |
| 10/07/2020 | XMAD | 18 | 23,870 | 13/07/2020 | XMAD | 55 | 23,950 |
| 10/07/2020 | XMAD | 48 | 23,870 | 13/07/2020 | CIX | 186 | 23,950 |
| 10/07/2020 | XMAD | 126 | 23,870 | 13/07/2020 | CIX | 212 | 23,950 |
| 10/07/2020 | XMAD | 197 | 23,870 | 13/07/2020 | XMAD | 55 | 23,950 |
| 10/07/2020 | XMAD | 200 | 23,870 | 13/07/2020 | XMAD | 36 | 23,950 |
| 10/07/2020 | XMAD | 100 | 23,870 | 13/07/2020 | CIX | 114 | 23,950 |
| 10/07/2020 | XMAD | 74 | 23,870 | 13/07/2020 | CIX | 10 | 23,950 |
| 10/07/2020 | XMAD | 186 | 23,880 | 13/07/2020 | XMAD | 313 | 23,960 |
| 10/07/2020 | XMAD | 1.010 | 23,880 | 13/07/2020 | XMAD | 200 | 23,960 |
| 10/07/2020 | XMAD | 19 | 23,880 | 13/07/2020 | XMAD | 43 | 23,960 |
| 10/07/2020 | XMAD | 41 | 23,880 | 13/07/2020 | XMAD | 45 | 23,980 |
| 10/07/2020 | XMAD | 424 | 23,880 | 13/07/2020 | XMAD | 144 | 24,010 |
| 10/07/2020 | XMAD | 284 | 23,880 | 13/07/2020 | AQU | 7 | 24,000 |
| 10/07/2020 | XMAD | 102 | 23,880 | 13/07/2020 | XMAD | 200 | 24,020 |
| 10/07/2020 | XMAD | 56 | 23,880 | 13/07/2020 | CIX | 153 | 24,010 |
| 10/07/2020 | XMAD | 5 | 23,880 | 13/07/2020 | BTE | 143 | 24,010 |
| 10/07/2020 | XMAD | 100 | 23,880 | 13/07/2020 | XMAD | 300 | 24,010 |
| 10/07/2020 | XMAD | 117 | 23,880 | 13/07/2020 | XMAD | 150 | 24,010 |
| 10/07/2020 | XMAD | 100 | 23,880 | 13/07/2020 | XMAD | 150 | 24,010 |
| 10/07/2020 | XMAD | 1 | 23,880 | 13/07/2020 | XMAD | 99 | 24,000 |
| 10/07/2020 | XMAD | 99 | 23,880 | 13/07/2020 | XMAD | 7 | 24,000 |
| 10/07/2020 | XMAD | 4 | 23,880 | 13/07/2020 | XMAD | 36 | 24,000 |
| 10/07/2020 | XMAD | 96 | 23,880 | 13/07/2020 | XMAD | 50 | 24,000 |
| 10/07/2020 | XMAD | 1 | 23,880 | 13/07/2020 | XMAD | 253 | 24,000 |
| 10/07/2020 | XMAD | 512 | 23,870 | 13/07/2020 | XMAD | 44 | 24,010 |
| 10/07/2020 | XMAD | 1.000 | 23,870 | 13/07/2020 | CIX | 41 | 24,010 |
| 10/07/2020 | XMAD | 1.000 | 23,870 | 13/07/2020 | CIX | 99 | 24,010 |
| 10/07/2020 | XMAD | 200 | 23,870 | 13/07/2020 | BTE | 109 | 24,010 |
| 10/07/2020 | XMAD | 800 | 23,870 | 13/07/2020 | XMAD | 93 | 24,010 |
| 10/07/2020 | XMAD | 103 | 23,860 | 13/07/2020 | CIX | 80 | 24,010 |
| 10/07/2020 | XMAD | 194 | 23,860 | 13/07/2020 | CIX | 72 | 24,010 |
| 10/07/2020 | XMAD | 829 | 23,860 | 13/07/2020 | BTE | 80 | 24,010 |
| 10/07/2020 | XMAD | 170 | 23,860 | 13/07/2020 | BTE | 82 | 24,010 |
| 10/07/2020 | XMAD | 250 | 23,860 | 13/07/2020 | XMAD | 54 | 24,000 |
| 10/07/2020 | XMAD | 83 | 23,860 | 13/07/2020 | XMAD | 32 | 24,000 |
| 10/07/2020 | XMAD | 333 | 23,860 | 13/07/2020 | BTE | 23 | 24,010 |
| 10/07/2020 | XMAD | 333 | 23,860 | 13/07/2020 | BTE | 139 | 24,010 |
| 10/07/2020 | XMAD | 4 | 23,860 | 13/07/2020 | BTE | 162 | 24,010 |
| 10/07/2020 | XMAD | 95 | 23,860 | 13/07/2020 | XMAD | 86 | 24,010 |
| 10/07/2020 | XMAD | 234 | 23,860 | 13/07/2020 | XMAD | 128 | 24,020 |
| 10/07/2020 | XMAD | 333 | 23,860 | 13/07/2020 | XMAD | 14 | 24,020 |
| 10/07/2020 | XMAD | 256 | 23,860 | 13/07/2020 | XMAD | 48 | 24,020 |
| 10/07/2020 | XMAD | 12 | 23,860 | 13/07/2020 | XMAD | 200 | 24,020 |
| 10/07/2020 | XMAD | 1 | 23,860 | 13/07/2020 | XMAD | 52 | 24,020 |
| 13/07/2020 | CIX | 83 | 23,910 | 13/07/2020 | XMAD | 47 | 24,020 |
| 13/07/2020 | XMAD | 87 | 23,910 | 13/07/2020 | XMAD | 228 | 24,020 |
| 13/07/2020 | XMAD | 125 | 23,910 | 13/07/2020 | XMAD | 7 | 24,020 |
| 13/07/2020 | XMAD | 21 | 23,910 | 13/07/2020 | XMAD | 291 | 24,010 |
| 13/07/2020 | XMAD | 200 | 23,910 | 13/07/2020 | XMAD | 519 | 23,980 |
| 13/07/2020 | XMAD | 135 | 23,920 | 13/07/2020 | AQU | 24 | 23,980 |
| 13/07/2020 | XMAD | 3 | 23,920 | 13/07/2020 | XMAD | 252 | 23,980 |
| 13/07/2020 | XMAD | 72 | 23,920 | 13/07/2020 | XMAD | 127 | 23,980 |
| 13/07/2020 | XMAD | 200 | 23,920 | 13/07/2020 | AQU | 80 | 23,980 |
| 13/07/2020 | XMAD | 8 | 23,920 | 13/07/2020 | TRQ | 401 | 23,970 |
| 13/07/2020 | XMAD | 37 | 23,920 | 13/07/2020 | XMAD | 200 | 23,980 |
| 13/07/2020 | XMAD | 10 | 23,910 | 13/07/2020 | XMAD | 394 | 23,980 |
| 13/07/2020 | XMAD | 265 | 23,910 | 13/07/2020 | TRQ | 478 | 23,970 |
| 13/07/2020 | XMAD | 41 | 23,960 | 13/07/2020 | TRQ | 33 | 23,970 |
| 13/07/2020 | XMAD | 49 | 23,960 | 13/07/2020 | TRQ | 88 | 23,970 |
| 13/07/2020 | XMAD | 47 | 23,950 | 13/07/2020 | CIX | 113 | 23,970 |
| 13/07/2020 | XMAD | 50 | 23,950 | 13/07/2020 | XMAD | 102 | 23,970 |
| 13/07/2020 | XMAD | 122 | 23,950 | 13/07/2020 | CIX | 127 | 23,970 |
| 13/07/2020 | XMAD | 295 | 23,950 | 13/07/2020 | XMAD | 147 | 23,960 |
| 13/07/2020 | XMAD | 86 | 23,950 | 13/07/2020 | XMAD | 74 | 23,960 |
| 13/07/2020 | XMAD | 35 | 23,960 | 13/07/2020 | XMAD | 1 | 23,960 |
| 13/07/2020 | CIX | 132 | 23,970 | 13/07/2020 | XMAD | 72 | 23,960 |
| 13/07/2020 | XMAD | 135 | 23,970 | 13/07/2020 | AQU | 87 | 23,950 |
| 13/07/2020 | XMAD | 218 | 23,970 | 13/07/2020 | XMAD | 200 | 23,950 |
| 13/07/2020 | XMAD | 3 | 23,970 | 13/07/2020 | XMAD | 215 | 23,940 |
| 13/07/2020 | XMAD | 3 | 23,970 | 13/07/2020 | XMAD | 200 | 23,970 |
| 13/07/2020 | XMAD | 218 | 23,970 | 13/07/2020 | XMAD | 16 | 23,970 |
| 13/07/2020 | XMAD | 222 | 23,970 | 13/07/2020 | XMAD | 32 | 23,970 |
| 13/07/2020 | XMAD | 49 | 23,970 | 13/07/2020 | XMAD | 11 | 23,970 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 33 | 23,970 | 13/07/2020 | CIX | 89 | 23,930 |
| 13/07/2020 | XMAD | 577 | 23,970 | 13/07/2020 | CIX | 15 | 23,930 |
| 13/07/2020 | XMAD | 188 | 23,970 | 13/07/2020 | XMAD | 416 | 23,930 |
| 13/07/2020 | XMAD | 188 | 23,970 | 13/07/2020 | XMAD | 200 | 23,950 |
| 13/07/2020 | XMAD | 200 | 23,970 | 13/07/2020 | XMAD | 38 | 23,950 |
| 13/07/2020 | XMAD | 765 | 23,970 | 13/07/2020 | BTE | 84 | 23,950 |
| 13/07/2020 | XMAD | 188 | 23,970 | 13/07/2020 | AQU | 250 | 23,950 |
| 13/07/2020 | XMAD | 200 | 23,970 | 13/07/2020 | AQU | 250 | 23,950 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
389 190 |
23,970 23,970 |
13/07/2020 13/07/2020 |
XMAD XMAD |
180 75 |
23,940 23,940 |
| 13/07/2020 | XMAD | 303 | 23,970 | 13/07/2020 | BTE | 189 | 23,950 |
| 13/07/2020 | TRQ | 64 | 23,960 | 13/07/2020 | XMAD | 180 | 23,940 |
| 13/07/2020 | XMAD | 197 | 23,970 | 13/07/2020 | CIX | 45 | 23,940 |
| 13/07/2020 | XMAD | 48 | 23,970 | 13/07/2020 | BTE | 174 | 23,940 |
| 13/07/2020 | BTE | 165 | 23,960 | 13/07/2020 | XMAD | 200 | 23,940 |
| 13/07/2020 | CIX | 95 | 23,970 | 13/07/2020 | XMAD | 7 | 23,940 |
| 13/07/2020 | XMAD | 200 | 23,970 | 13/07/2020 | XMAD | 314 | 23,940 |
| 13/07/2020 | XMAD | 45 | 23,970 | 13/07/2020 | CIX | 80 | 23,930 |
| 13/07/2020 | TRQ | 19 | 23,960 | 13/07/2020 | CIX | 32 | 23,930 |
| 13/07/2020 | XMAD | 7 | 23,970 | 13/07/2020 | CIX | 120 | 23,930 |
| 13/07/2020 | XMAD | 238 | 23,970 | 13/07/2020 | XMAD | 366 | 23,930 |
| 13/07/2020 | BTE | 127 | 23,960 | 13/07/2020 | XMAD | 217 | 23,930 |
| 13/07/2020 | BTE | 127 | 23,960 | 13/07/2020 | AQU | 262 | 23,940 |
| 13/07/2020 | XMAD | 245 | 23,960 | 13/07/2020 | AQU | 113 | 23,940 |
| 13/07/2020 | XMAD | 39 | 23,960 | 13/07/2020 | XMAD | 229 | 23,940 |
| 13/07/2020 | XMAD | 21 | 23,970 | 13/07/2020 | XMAD | 200 | 23,940 |
| 13/07/2020 | CIX | 38 | 23,940 | 13/07/2020 | XMAD | 97 | 23,940 |
| 13/07/2020 | BTE | 20 | 23,940 | 13/07/2020 | AQU | 55 | 23,940 |
| 13/07/2020 | CIX | 71 | 23,940 | 13/07/2020 | CIX | 109 | 23,930 |
| 13/07/2020 | CIX | 123 | 23,940 | 13/07/2020 | AQU | 70 | 23,940 |
| 13/07/2020 | BTE | 40 | 23,940 | 13/07/2020 | CIX | 79 | 23,930 |
| 13/07/2020 | XMAD | 167 | 23,950 | 13/07/2020 | XMAD | 392 | 23,930 |
| 13/07/2020 | XMAD | 60 | 23,950 | 13/07/2020 | XMAD | 249 | 23,930 |
| 13/07/2020 | XMAD | 35 | 23,950 | 13/07/2020 | AQU | 1.000 | 23,930 |
| 13/07/2020 | XMAD | 200 | 23,940 | 13/07/2020 | XMAD | 125 | 23,930 |
| 13/07/2020 | AQU | 198 | 23,930 | 13/07/2020 | XMAD | 89 | 23,930 |
| 13/07/2020 | CIX | 155 | 23,930 | 13/07/2020 | XMAD | 76 | 23,930 |
| 13/07/2020 | XMAD | 111 | 23,930 | 13/07/2020 | XMAD | 420 | 23,920 |
| 13/07/2020 | CIX | 14 | 23,930 | 13/07/2020 | CIX | 148 | 23,920 |
| 13/07/2020 | CIX | 84 | 23,930 | 13/07/2020 | CIX | 115 | 23,920 |
| 13/07/2020 | CIX | 54 | 23,930 | 13/07/2020 | XMAD | 200 | 23,920 |
| 13/07/2020 | XMAD | 118 | 23,950 | 13/07/2020 | XMAD | 301 | 23,920 |
| 13/07/2020 | XMAD | 153 | 23,950 | 13/07/2020 | XMAD | 122 | 23,920 |
| 13/07/2020 | XMAD | 47 | 23,950 | 13/07/2020 | XMAD | 285 | 23,970 |
| 13/07/2020 | XMAD | 9 | 23,950 | 13/07/2020 | XMAD | 42 | 23,980 |
| 13/07/2020 | XMAD | 446 | 23,970 | 13/07/2020 | XMAD | 28 | 23,980 |
| 13/07/2020 | CIX | 67 | 23,970 | 13/07/2020 | XMAD | 27 | 23,990 |
| 13/07/2020 | AQU | 135 | 23,970 | 13/07/2020 | CIX | 101 | 24,030 |
| 13/07/2020 | CIX | 70 | 23,940 | 13/07/2020 | XMAD | 194 | 24,030 |
| 13/07/2020 | XMAD | 373 | 23,930 | 13/07/2020 | CIX | 115 | 24,030 |
| 13/07/2020 | CIX | 30 | 23,930 | 13/07/2020 | XMAD | 103 | 24,030 |
| 13/07/2020 | XMAD | 418 | 23,930 | 13/07/2020 | XMAD | 21 | 24,040 |
| 13/07/2020 | XMAD | 535 | 23,930 | 13/07/2020 | XMAD | 200 | 24,040 |
| 13/07/2020 | CIX | 92 | 23,940 | 13/07/2020 | XMAD | 8 | 24,040 |
| 13/07/2020 13/07/2020 |
XMAD CIX |
584 146 |
23,940 23,940 |
13/07/2020 13/07/2020 |
XMAD CIX |
338 103 |
24,040 24,050 |
| 13/07/2020 | TRQ | 78 | 23,930 | 13/07/2020 | XMAD | 211 | 24,050 |
| 13/07/2020 | TRQ | 126 | 23,930 | 13/07/2020 | XMAD | 194 | 24,050 |
| 13/07/2020 | TRQ | 645 | 23,930 | 13/07/2020 | XMAD | 299 | 24,040 |
| 13/07/2020 | TRQ | 151 | 23,930 | 13/07/2020 | XMAD | 1.900 | 24,050 |
| 13/07/2020 | XMAD | 200 | 23,920 | 13/07/2020 | CIX | 234 | 24,060 |
| 13/07/2020 | XMAD | 2 | 23,920 | 13/07/2020 | XMAD | 215 | 24,060 |
| 13/07/2020 | XMAD | 169 | 23,930 | 13/07/2020 | CIX | 234 | 24,060 |
| 13/07/2020 | CIX | 5 | 23,920 | 13/07/2020 | CIX | 83 | 24,060 |
| 13/07/2020 | CIX | 78 | 23,920 | 13/07/2020 | CIX | 151 | 24,060 |
| 13/07/2020 | CIX | 97 | 23,920 | 13/07/2020 | XMAD | 200 | 24,050 |
| 13/07/2020 | XMAD | 366 | 23,920 | 13/07/2020 | XMAD | 190 | 24,050 |
| 13/07/2020 | CIX | 150 | 23,920 | 13/07/2020 | XMAD | 15 | 24,050 |
| 13/07/2020 | CIX | 62 | 23,920 | 13/07/2020 | XMAD | 3 | 24,050 |
| 13/07/2020 | XMAD | 240 | 23,920 | 13/07/2020 | XMAD | 200 | 24,050 |
| 13/07/2020 | XMAD | 100 | 23,920 | 13/07/2020 | XMAD | 457 | 24,050 |
| 13/07/2020 | CIX | 83 | 23,950 | 13/07/2020 | XMAD | 132 | 24,050 |
| 13/07/2020 | CIX | 31 | 23,950 | 13/07/2020 | XMAD | 200 | 24,050 |
| 13/07/2020 | XMAD | 66 | 23,950 | 13/07/2020 | XMAD | 3 | 24,050 |
| 13/07/2020 | CIX | 61 | 23,930 | 13/07/2020 | XMAD | 70 | 24,050 |
| 13/07/2020 | CIX | 24 | 23,930 | 13/07/2020 | XMAD | 85 | 24,050 |
| 13/07/2020 | XMAD | 397 | 23,930 | 13/07/2020 | CIX | 34 | 24,040 |
| 13/07/2020 | XMAD | 292 | 23,920 | 13/07/2020 | BTE | 82 | 24,040 |
| 13/07/2020 | XMAD | 410 | 23,920 | 13/07/2020 | CIX | 10 | 24,040 |
| 13/07/2020 | XMAD | 68 | 23,930 | 13/07/2020 | CIX | 108 | 24,040 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 242 | 24,040 | 13/07/2020 | XMAD | 374 | 24,000 |
| 13/07/2020 | XMAD | 193 | 24,040 | 13/07/2020 | XMAD | 324 | 23,990 |
| 13/07/2020 | XMAD | 251 | 24,040 | 13/07/2020 | XMAD | 160 | 23,990 |
| 13/07/2020 | XMAD | 6 | 24,050 | 13/07/2020 | XMAD | 24 | 23,990 |
| 13/07/2020 | XMAD | 83 | 24,050 | 13/07/2020 | XMAD | 24 | 23,990 |
| 13/07/2020 | CIX | 19 | 24,060 | 13/07/2020 | XMAD | 228 | 23,990 |
| 13/07/2020 | CIX | 104 | 24,060 | 13/07/2020 | XMAD | 1 | 23,990 |
| 13/07/2020 | XMAD | 225 | 24,060 | 13/07/2020 | XMAD | 194 | 23,990 |
| 13/07/2020 | CIX | 101 | 24,060 | 13/07/2020 | XMAD | 195 | 23,990 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
111 75 |
24,060 24,060 |
13/07/2020 13/07/2020 |
BTE XMAD |
80 124 |
24,000 24,000 |
| 13/07/2020 | XMAD | 88 | 24,050 | 13/07/2020 | XMAD | 140 | 24,000 |
| 13/07/2020 | XMAD | 26 | 24,050 | 13/07/2020 | XMAD | 124 | 24,000 |
| 13/07/2020 | XMAD | 62 | 24,050 | 13/07/2020 | XMAD | 231 | 24,000 |
| 13/07/2020 | XMAD | 13 | 24,050 | 13/07/2020 | CIX | 165 | 23,990 |
| 13/07/2020 | XMAD | 9 | 24,050 | 13/07/2020 | CIX | 112 | 23,990 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 696 | 23,990 |
| 13/07/2020 | XMAD | 42 | 24,040 | 13/07/2020 | CIX | 105 | 23,990 |
| 13/07/2020 | XMAD | 104 | 24,040 | 13/07/2020 | XMAD | 550 | 23,980 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 59 | 23,980 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 416 | 23,990 |
| 13/07/2020 | XMAD | 100 | 24,040 | 13/07/2020 | XMAD | 293 | 23,990 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 470 | 23,990 |
| 13/07/2020 | XMAD | 76 | 24,040 | 13/07/2020 | XMAD | 200 | 23,990 |
| 13/07/2020 | XMAD | 370 | 24,040 | 13/07/2020 | XMAD | 391 | 23,990 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 200 | 23,990 |
| 13/07/2020 | XMAD | 46 | 24,040 | 13/07/2020 | XMAD | 34 | 23,990 |
| 13/07/2020 | XMAD | 225 | 24,030 | 13/07/2020 | XMAD | 200 | 23,990 |
| 13/07/2020 | CIX | 132 | 24,030 | 13/07/2020 | XMAD | 270 | 23,990 |
| 13/07/2020 | XMAD | 200 | 24,030 | 13/07/2020 | XMAD | 155 | 23,990 |
| 13/07/2020 | CIX | 103 | 24,030 | 13/07/2020 | XMAD | 216 | 23,990 |
| 13/07/2020 | BTE | 112 | 24,030 | 13/07/2020 | BTE | 80 | 23,970 |
| 13/07/2020 | XMAD | 286 | 24,030 | 13/07/2020 | BTE | 80 | 23,970 |
| 13/07/2020 | CIX | 9 | 24,030 | 13/07/2020 | BTE | 166 | 23,970 |
| 13/07/2020 | CIX | 109 | 24,030 | 13/07/2020 | XMAD | 205 | 23,960 |
| 13/07/2020 | CIX | 10 | 24,030 | 13/07/2020 | CIX | 40 | 23,960 |
| 13/07/2020 | BTE | 127 | 24,030 | 13/07/2020 | CIX | 51 | 23,960 |
| 13/07/2020 | XMAD | 286 | 24,030 | 13/07/2020 | XMAD | 307 | 23,960 |
| 13/07/2020 | XMAD | 407 | 24,030 | 13/07/2020 | XMAD | 183 | 23,960 |
| 13/07/2020 | XMAD | 200 | 24,030 | 13/07/2020 | XMAD | 124 | 23,960 |
| 13/07/2020 | XMAD | 70 | 24,030 | 13/07/2020 | BTE | 80 | 23,970 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | CIX | 70 | 23,970 |
| 13/07/2020 | XMAD | 91 | 24,040 | 13/07/2020 | CIX | 150 | 23,970 |
| 13/07/2020 | XMAD | 11 | 24,040 | 13/07/2020 | CIX | 22 | 23,970 |
| 13/07/2020 | CIX | 186 | 24,030 | 13/07/2020 | XMAD | 379 | 23,970 |
| 13/07/2020 | XMAD | 360 | 24,030 | 13/07/2020 | XMAD | 226 | 23,970 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
200 61 |
24,030 24,030 |
13/07/2020 13/07/2020 |
XMAD XMAD |
389 293 |
23,970 23,970 |
| 13/07/2020 | XMAD | 100 | 24,030 | 13/07/2020 | XMAD | 96 | 23,970 |
| 13/07/2020 | XMAD | 245 | 24,020 | 13/07/2020 | XMAD | 389 | 23,970 |
| 13/07/2020 | CIX | 177 | 24,020 | 13/07/2020 | BTE | 95 | 23,970 |
| 13/07/2020 | BTE | 121 | 24,020 | 13/07/2020 | CIX | 84 | 23,970 |
| 13/07/2020 | XMAD | 200 | 24,020 | 13/07/2020 | XMAD | 141 | 23,970 |
| 13/07/2020 | XMAD | 109 | 24,020 | 13/07/2020 | BTE | 128 | 23,970 |
| 13/07/2020 | XMAD | 5 | 24,020 | 13/07/2020 | CIX | 89 | 23,970 |
| 13/07/2020 | CIX | 120 | 24,010 | 13/07/2020 | CIX | 93 | 23,970 |
| 13/07/2020 | XMAD | 42 | 24,010 | 13/07/2020 | CIX | 84 | 23,970 |
| 13/07/2020 | XMAD | 54 | 24,010 | 13/07/2020 | XMAD | 313 | 23,970 |
| 13/07/2020 | XMAD | 2 | 24,010 | 13/07/2020 | XMAD | 200 | 23,970 |
| 13/07/2020 | XMAD | 253 | 24,010 | 13/07/2020 | XMAD | 141 | 23,970 |
| 13/07/2020 | BTE | 80 | 24,010 | 13/07/2020 | XMAD | 66 | 23,970 |
| 13/07/2020 | BTE | 1 | 24,010 | 13/07/2020 | XMAD | 399 | 23,970 |
| 13/07/2020 | BTE | 79 | 24,010 | 13/07/2020 | XMAD | 8 | 23,970 |
| 13/07/2020 | BTE | 80 | 24,010 | 13/07/2020 | XMAD | 146 | 23,960 |
| 13/07/2020 | BTE | 158 | 24,030 | 13/07/2020 | XMAD | 356 | 23,950 |
| 13/07/2020 | BTE | 50 | 24,030 | 13/07/2020 | XMAD | 87 | 23,960 |
| 13/07/2020 | BTE | 50 | 24,030 | 13/07/2020 | XMAD | 95 | 23,960 |
| 13/07/2020 | CIX | 120 | 24,030 | 13/07/2020 | XMAD | 331 | 23,950 |
| 13/07/2020 | CIX | 134 | 24,030 | 13/07/2020 | XMAD | 200 | 23,950 |
| 13/07/2020 | XMAD | 285 | 24,010 | 13/07/2020 | XMAD | 687 | 23,950 |
| 13/07/2020 | XMAD | 200 | 24,010 | 13/07/2020 | XMAD | 487 | 23,950 |
| 13/07/2020 | XMAD | 62 | 24,010 | 13/07/2020 | XMAD | 550 | 23,950 |
| 13/07/2020 | XMAD | 103 | 24,010 | 13/07/2020 | XMAD | 487 | 23,950 |
| 13/07/2020 | XMAD | 97 | 24,010 | 13/07/2020 | XMAD | 270 | 23,950 |
| 13/07/2020 | XMAD | 15 | 24,010 | 13/07/2020 | XMAD | 137 | 23,950 |
| 13/07/2020 | XMAD | 307 | 23,990 | 13/07/2020 | XMAD | 428 | 23,950 |
| 13/07/2020 | XMAD | 280 | 23,990 | 13/07/2020 | XMAD | 617 | 23,950 |
| 13/07/2020 | XMAD | 461 | 23,990 | 13/07/2020 | XMAD | 259 | 23,950 |
| 13/07/2020 | XMAD | 200 | 24,000 | 13/07/2020 | XMAD | 679 | 23,950 |
| 13/07/2020 | XMAD | 2 | 24,000 | 13/07/2020 | XMAD | 487 | 23,950 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 8 | 23,950 | 13/07/2020 | XMAD | 264 | 24,060 |
| 13/07/2020 | XMAD | 200 | 23,950 | 13/07/2020 | XMAD | 139 | 24,060 |
| 13/07/2020 | CIX | 84 | 23,960 | 13/07/2020 | XMAD | 200 | 24,050 |
| 13/07/2020 | XMAD | 178 | 23,970 | 13/07/2020 | CIX | 69 | 24,040 |
| 13/07/2020 | CIX | 83 | 23,970 | 13/07/2020 | CIX | 14 | 24,040 |
| 13/07/2020 | XMAD | 119 | 23,970 | 13/07/2020 | CIX | 96 | 24,040 |
| 13/07/2020 | CIX | 84 | 23,970 | 13/07/2020 | XMAD | 184 | 24,050 |
| 13/07/2020 | XMAD | 377 | 23,960 | 13/07/2020 | XMAD | 292 | 24,050 |
| 13/07/2020 | XMAD | 65 | 23,960 | 13/07/2020 | XMAD | 30 | 24,050 |
| 13/07/2020 | XMAD | 200 | 23,960 | 13/07/2020 | BTE | 199 | 24,070 |
| 13/07/2020 | XMAD | 124 | 23,960 | 13/07/2020 | XMAD | 28 | 24,070 |
| 13/07/2020 | XMAD | 20 | 23,960 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | XMAD | 66 | 23,960 | 13/07/2020 | CIX | 18 | 24,060 |
| 13/07/2020 | XMAD | 105 | 23,960 | 13/07/2020 | CIX | 120 | 24,060 |
| 13/07/2020 | XMAD | 687 | 23,950 | 13/07/2020 | CIX | 77 | 24,060 |
| 13/07/2020 | XMAD | 106 | 23,950 | 13/07/2020 | CIX | 23 | 24,060 |
| 13/07/2020 | XMAD | 687 | 23,950 | 13/07/2020 | XMAD | 274 | 24,060 |
| 13/07/2020 | XMAD | 100 | 23,950 | 13/07/2020 | XMAD | 237 | 24,060 |
| 13/07/2020 | XMAD | 431 | 23,950 | 13/07/2020 | CIX | 73 | 24,060 |
| 13/07/2020 | XMAD | 256 | 23,950 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | XMAD | 256 | 23,950 | 13/07/2020 | XMAD | 2 | 24,070 |
| 13/07/2020 | XMAD | 227 | 23,950 | 13/07/2020 | XMAD | 282 | 24,070 |
| 13/07/2020 | XMAD | 204 | 23,950 | 13/07/2020 | XMAD | 513 | 24,060 |
| 13/07/2020 | XMAD | 332 | 23,950 | 13/07/2020 | BTE | 80 | 24,060 |
| 13/07/2020 | XMAD | 737 | 23,950 | 13/07/2020 | CIX | 80 | 24,040 |
| 13/07/2020 | BTE | 81 | 23,950 | 13/07/2020 | CIX | 61 | 24,040 |
| 13/07/2020 | BTE | 81 | 23,940 | 13/07/2020 | XMAD | 394 | 24,040 |
| 13/07/2020 | BTE | 81 | 23,940 | 13/07/2020 | XMAD | 710 | 24,040 |
| 13/07/2020 | BTE | 66 | 23,940 | 13/07/2020 | XMAD | 34 | 24,040 |
| 13/07/2020 | XMAD | 17 | 24,010 | 13/07/2020 | XMAD | 13 | 24,040 |
| 13/07/2020 | CIX | 56 | 24,010 | 13/07/2020 | XMAD | 200 | 24,040 |
| 13/07/2020 | CIX | 53 | 24,010 | 13/07/2020 | XMAD | 6 | 24,040 |
| 13/07/2020 | XMAD | 22 | 24,010 | 13/07/2020 | BTE | 308 | 24,050 |
| 13/07/2020 | CIX | 256 | 24,000 | 13/07/2020 | XMAD | 14 | 24,030 |
| 13/07/2020 | CIX | 85 | 23,990 | 13/07/2020 | XMAD | 23 | 24,030 |
| 13/07/2020 | XMAD | 182 | 23,990 | 13/07/2020 | XMAD | 273 | 24,030 |
| 13/07/2020 | XMAD | 425 | 23,990 | 13/07/2020 | XMAD | 204 | 24,030 |
| 13/07/2020 | XMAD | 135 | 23,990 | 13/07/2020 | BTE | 262 | 24,020 |
| 13/07/2020 | XMAD | 115 | 23,990 | 13/07/2020 | XMAD | 64 | 24,020 |
| 13/07/2020 | XMAD | 60 | 23,990 | 13/07/2020 | XMAD | 23 | 24,020 |
| 13/07/2020 | XMAD | 190 | 23,990 | 13/07/2020 | XMAD | 420 | 24,000 |
| 13/07/2020 | XMAD | 250 | 23,990 | 13/07/2020 | XMAD | 12 | 24,010 |
| 13/07/2020 | CIX | 47 | 23,970 | 13/07/2020 | BTE | 317 | 24,020 |
| 13/07/2020 | CIX | 37 | 23,970 | 13/07/2020 | XMAD | 110 | 24,000 |
| 13/07/2020 | XMAD | 424 | 23,970 | 13/07/2020 | BTE | 340 | 24,010 |
| 13/07/2020 | CIX | 71 | 23,970 | 13/07/2020 | BTE | 180 | 24,010 |
| 13/07/2020 | CIX | 38 | 23,970 | 13/07/2020 | AQU | 83 | 24,010 |
| 13/07/2020 | XMAD | 200 | 23,970 | 13/07/2020 | CIX | 61 | 24,010 |
| 13/07/2020 | XMAD | 52 | 24,000 | 13/07/2020 | XMAD | 422 | 24,010 |
| 13/07/2020 | CIX | 100 | 24,040 | 13/07/2020 | CIX | 162 | 24,010 |
| 13/07/2020 | CIX | 7 | 24,040 | 13/07/2020 | XMAD | 471 | 24,010 |
| 13/07/2020 | XMAD | 420 | 24,050 | 13/07/2020 | XMAD | 6 | 24,010 |
| 13/07/2020 | XMAD | 15 | 24,050 | 13/07/2020 | XMAD | 170 | 24,040 |
| 13/07/2020 | XMAD | 15 | 24,050 | 13/07/2020 | XMAD | 10 | 24,040 |
| 13/07/2020 | XMAD | 83 | 24,050 | 13/07/2020 | XMAD | 3 | 24,040 |
| 13/07/2020 | XMAD | 68 | 24,050 | 13/07/2020 | XMAD | 197 | 24,040 |
| 13/07/2020 | XMAD | 422 | 24,040 | 13/07/2020 | BTE | 305 | 24,050 |
| 13/07/2020 | CIX | 72 | 24,020 | 13/07/2020 | XMAD | 50 | 24,050 |
| 13/07/2020 | CIX | 82 | 24,020 | 13/07/2020 | XMAD | 33 | 24,050 |
| 13/07/2020 | CIX | 199 | 24,020 | 13/07/2020 | XMAD | 335 | 24,060 |
| 13/07/2020 | XMAD | 605 | 24,020 | 13/07/2020 | XMAD | 288 | 24,060 |
| 13/07/2020 | XMAD | 29 | 24,020 | 13/07/2020 | AQU | 83 | 24,060 |
| 13/07/2020 | CIX | 100 | 24,020 | 13/07/2020 | XMAD | 374 | 24,060 |
| 13/07/2020 | CIX | 144 | 24,020 | 13/07/2020 | XMAD | 374 | 24,060 |
| 13/07/2020 | XMAD | 407 | 24,020 | 13/07/2020 | XMAD | 176 | 24,060 |
| 13/07/2020 | XMAD | 262 | 24,020 | 13/07/2020 | XMAD | 272 | 24,060 |
| 13/07/2020 | XMAD | 145 | 24,020 | 13/07/2020 | CIX | 143 | 24,060 |
| 13/07/2020 | XMAD | 159 | 24,010 | 13/07/2020 | XMAD | 322 | 24,060 |
| 13/07/2020 | BTE | 171 | 24,030 | 13/07/2020 | XMAD | 291 | 24,060 |
| 13/07/2020 | XMAD | 200 | 24,030 | 13/07/2020 | CIX | 98 | 24,050 |
| 13/07/2020 | XMAD | 9 | 24,030 | 13/07/2020 | XMAD | 200 | 24,060 |
| 13/07/2020 | XMAD | 23 | 24,030 | 13/07/2020 | XMAD | 11 | 24,060 |
| 13/07/2020 | XMAD | 200 | 24,050 | 13/07/2020 | XMAD | 211 | 24,060 |
| 13/07/2020 | XMAD | 7 | 24,050 | 13/07/2020 | BTE | 78 | 24,070 |
| 13/07/2020 | XMAD | 44 | 24,050 | 13/07/2020 | BTE | 207 | 24,070 |
| 13/07/2020 | XMAD | 292 | 24,050 | 13/07/2020 | XMAD | 111 | 24,070 |
| 13/07/2020 | XMAD | 122 | 24,050 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | XMAD | 10 | 24,050 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | CIX | 191 | 24,060 | 13/07/2020 | CIX | 235 | 24,060 |
| 13/07/2020 | XMAD | 136 | 24,060 | 13/07/2020 | XMAD | 480 | 24,060 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | CIX | 64 | 24,060 | 13/07/2020 | XMAD | 223 | 24,100 |
| 13/07/2020 | CIX | 116 | 24,060 | 13/07/2020 | XMAD | 186 | 24,100 |
| 13/07/2020 | XMAD | 204 | 24,060 | 13/07/2020 | XMAD | 200 | 24,100 |
| 13/07/2020 | XMAD | 344 | 24,060 | 13/07/2020 | BTE | 63 | 24,110 |
| 13/07/2020 | XMAD | 57 | 24,060 | 13/07/2020 | BTE | 63 | 24,110 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
287 215 |
24,060 24,030 |
13/07/2020 13/07/2020 |
XMAD BTE |
391 177 |
24,110 24,110 |
| 13/07/2020 | XMAD | 42 | 24,030 | 13/07/2020 | CIX | 110 | 24,100 |
| 13/07/2020 | XMAD | 87 | 24,030 | 13/07/2020 | BTE | 137 | 24,110 |
| 13/07/2020 | BTE | 80 | 24,030 | 13/07/2020 | XMAD | 349 | 24,100 |
| 13/07/2020 | BTE | 82 | 24,030 | 13/07/2020 | CIX | 173 | 24,100 |
| 13/07/2020 | BTE | 203 | 24,030 | 13/07/2020 | XMAD | 572 | 24,110 |
| 13/07/2020 | XMAD | 43 | 24,030 | 13/07/2020 | XMAD | 17 | 24,110 |
| 13/07/2020 | XMAD | 6 | 24,030 | 13/07/2020 | XMAD | 112 | 24,110 |
| 13/07/2020 | BTE | 59 | 24,030 | 13/07/2020 | CIX | 100 | 24,100 |
| 13/07/2020 | XMAD | 200 | 24,030 | 13/07/2020 | CIX | 72 | 24,100 |
| 13/07/2020 | XMAD | 126 | 24,040 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 8 | 24,110 |
| 13/07/2020 | XMAD | 376 | 24,030 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 | XMAD | 522 | 24,030 | 13/07/2020 | XMAD | 9 | 24,110 |
| 13/07/2020 | XMAD | 268 | 24,030 | 13/07/2020 | XMAD | 124 | 24,110 |
| 13/07/2020 | XMAD | 16 | 24,030 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 | XMAD | 1 | 24,040 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 | XMAD | 88 | 24,040 | 13/07/2020 | XMAD | 97 | 24,110 |
| 13/07/2020 | XMAD | 3 | 24,040 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
36 74 |
24,040 24,040 |
13/07/2020 13/07/2020 |
XMAD XMAD |
200 7 |
24,110 24,110 |
| 13/07/2020 | XMAD | 11 | 24,040 | 13/07/2020 | XMAD | 43 | 24,110 |
| 13/07/2020 | XMAD | 162 | 24,040 | 13/07/2020 | XMAD | 200 | 24,110 |
| 13/07/2020 | XMAD | 19 | 24,040 | 13/07/2020 | XMAD | 329 | 24,100 |
| 13/07/2020 | XMAD | 41 | 24,040 | 13/07/2020 | CIX | 95 | 24,090 |
| 13/07/2020 | XMAD | 10 | 24,040 | 13/07/2020 | CIX | 30 | 24,080 |
| 13/07/2020 | BTE | 89 | 24,030 | 13/07/2020 | CIX | 164 | 24,080 |
| 13/07/2020 | XMAD | 257 | 24,030 | 13/07/2020 | BTE | 193 | 24,080 |
| 13/07/2020 | XMAD | 513 | 24,010 | 13/07/2020 | XMAD | 129 | 24,090 |
| 13/07/2020 | CIX | 68 | 24,010 | 13/07/2020 | XMAD | 71 | 24,090 |
| 13/07/2020 | BTE | 100 | 24,020 | 13/07/2020 | XMAD | 90 | 24,090 |
| 13/07/2020 | XMAD | 320 | 24,020 | 13/07/2020 | XMAD | 1 | 24,090 |
| 13/07/2020 | XMAD | 76 | 24,020 | 13/07/2020 | XMAD | 98 | 24,090 |
| 13/07/2020 | BTE | 76 | 24,020 | 13/07/2020 | CIX | 185 | 24,080 |
| 13/07/2020 | XMAD | 200 | 24,020 | 13/07/2020 | CIX | 9 | 24,080 |
| 13/07/2020 | XMAD | 95 | 24,020 | 13/07/2020 | BTE | 175 | 24,080 |
| 13/07/2020 | XMAD | 295 | 24,020 | 13/07/2020 | AQU | 197 | 24,080 |
| 13/07/2020 | BTE | 22 | 24,020 | 13/07/2020 | XMAD | 516 | 24,080 |
| 13/07/2020 13/07/2020 |
BTE XMAD |
90 6 |
24,030 24,020 |
13/07/2020 13/07/2020 |
CIX BTE |
127 76 |
24,080 24,080 |
| 13/07/2020 | XMAD | 153 | 24,020 | 13/07/2020 | XMAD | 160 | 24,070 |
| 13/07/2020 | XMAD | 185 | 24,020 | 13/07/2020 | XMAD | 50 | 24,070 |
| 13/07/2020 | XMAD | 71 | 24,020 | 13/07/2020 | XMAD | 294 | 24,030 |
| 13/07/2020 | XMAD | 286 | 24,020 | 13/07/2020 | XMAD | 200 | 24,010 |
| 13/07/2020 | AQU | 67 | 24,020 | 13/07/2020 | XMAD | 263 | 24,030 |
| 13/07/2020 | XMAD | 63 | 24,020 | 13/07/2020 | XMAD | 6 | 24,030 |
| 13/07/2020 | XMAD | 4 | 24,020 | 13/07/2020 | XMAD | 149 | 24,030 |
| 13/07/2020 | AQU | 106 | 24,040 | 13/07/2020 | XMAD | 72 | 24,030 |
| 13/07/2020 | BTE | 55 | 24,030 | 13/07/2020 | XMAD | 280 | 24,030 |
| 13/07/2020 | CIX | 46 | 24,030 | 13/07/2020 | CIX | 112 | 24,020 |
| 13/07/2020 | AQU | 129 | 24,040 | 13/07/2020 | XMAD | 200 | 24,030 |
| 13/07/2020 | XMAD | 200 | 24,040 | 13/07/2020 | XMAD | 128 | 24,030 |
| 13/07/2020 | CIX | 11 | 24,070 | 13/07/2020 | XMAD | 165 | 24,030 |
| 13/07/2020 | CIX | 109 | 24,070 | 13/07/2020 | XMAD | 75 | 24,030 |
| 13/07/2020 | BTE | 172 | 24,070 | 13/07/2020 | XMAD | 88 | 24,030 |
| 13/07/2020 | XMAD | 131 | 24,070 | 13/07/2020 | XMAD | 8 | 24,030 |
| 13/07/2020 | CIX | 135 | 24,070 | 13/07/2020 | XMAD | 60 | 24,040 |
| 13/07/2020 | BTE | 238 | 24,070 | 13/07/2020 | XMAD | 200 | 24,040 |
| 13/07/2020 13/07/2020 |
BTE XMAD |
85 200 |
24,070 24,070 |
13/07/2020 13/07/2020 |
XMAD AQU |
200 99 |
24,050 24,050 |
| 13/07/2020 | XMAD | 36 | 24,090 | 13/07/2020 | XMAD | 599 | 24,050 |
| 13/07/2020 | XMAD | 53 | 24,090 | 13/07/2020 | XMAD | 200 | 24,050 |
| 13/07/2020 | AQU | 75 | 24,090 | 13/07/2020 | XMAD | 308 | 24,050 |
| 13/07/2020 | BTE | 197 | 24,090 | 13/07/2020 | XMAD | 52 | 24,050 |
| 13/07/2020 | CIX | 186 | 24,090 | 13/07/2020 | XMAD | 31 | 24,050 |
| 13/07/2020 | XMAD | 257 | 24,090 | 13/07/2020 | XMAD | 67 | 24,050 |
| 13/07/2020 | XMAD | 78 | 24,090 | 13/07/2020 | XMAD | 8 | 24,050 |
| 13/07/2020 | XMAD | 80 | 24,090 | 13/07/2020 | XMAD | 48 | 24,050 |
| 13/07/2020 | XMAD | 200 | 24,090 | 13/07/2020 | XMAD | 10 | 24,050 |
| 13/07/2020 | XMAD | 537 | 24,090 | 13/07/2020 | XMAD | 45 | 24,050 |
| 13/07/2020 | XMAD | 256 | 24,100 | 13/07/2020 | XMAD | 10 | 24,050 |
| 13/07/2020 | XMAD | 212 | 24,100 | 13/07/2020 | XMAD | 60 | 24,040 |
| 13/07/2020 | XMAD | 9 | 24,100 | 13/07/2020 | XMAD | 674 | 24,040 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | CIX | 154 | 24,030 | 13/07/2020 | XMAD | 398 | 24,000 |
| 13/07/2020 | CIX | 175 | 24,030 | 13/07/2020 | XMAD | 1.577 | 24,000 |
| 13/07/2020 | CIX | 52 | 24,030 | 13/07/2020 | XMAD | 8 | 24,040 |
| 13/07/2020 | XMAD | 129 | 24,030 | 13/07/2020 | XMAD | 6 | 24,040 |
| 13/07/2020 | XMAD | 136 | 24,030 | 13/07/2020 | XMAD | 126 | 24,040 |
| 13/07/2020 | XMAD | 146 | 24,040 | 13/07/2020 | XMAD | 420 | 24,050 |
| 13/07/2020 | XMAD | 451 | 24,040 | 13/07/2020 | AQU | 168 | 24,060 |
| 13/07/2020 | XMAD | 333 | 24,040 | 13/07/2020 | XMAD | 273 | 24,060 |
| 13/07/2020 | XMAD | 118 | 24,040 | 13/07/2020 | XMAD | 167 | 24,060 |
| 13/07/2020 | XMAD | 86 | 24,030 | 13/07/2020 | XMAD | 167 | 24,060 |
| 13/07/2020 | AQU | 78 | 24,050 | 13/07/2020 | XMAD | 167 | 24,060 |
| 13/07/2020 | AQU | 105 | 24,040 | 13/07/2020 | XMAD | 167 | 24,060 |
| 13/07/2020 | BTE | 84 | 24,050 | 13/07/2020 | XMAD | 167 | 24,060 |
| 13/07/2020 | XMAD | 628 | 24,050 | 13/07/2020 | XMAD | 167 | 24,060 |
| 13/07/2020 | CIX | 69 | 24,040 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | XMAD | 393 | 24,040 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | CIX | 66 | 24,050 | 13/07/2020 | XMAD | 62 | 24,070 |
| 13/07/2020 | CIX | 69 | 24,080 | 13/07/2020 | XMAD | 29 | 24,070 |
| 13/07/2020 | CIX | 103 | 24,080 | 13/07/2020 | XMAD | 96 | 24,070 |
| 13/07/2020 | CIX | 85 | 24,080 | 13/07/2020 | XMAD | 200 | 24,070 |
| 13/07/2020 | XMAD | 458 | 24,080 | 13/07/2020 | XMAD | 314 | 24,070 |
| 13/07/2020 | CIX | 60 | 24,070 | 13/07/2020 | CIX | 137 | 24,070 |
| 13/07/2020 | CIX | 69 | 24,060 | 13/07/2020 | BTE | 166 | 24,070 |
| 13/07/2020 | CIX | 91 | 24,060 | 13/07/2020 | CIX | 15 | 24,110 |
| 13/07/2020 | CIX | 34 | 24,060 | 13/07/2020 | CIX | 66 | 24,110 |
| 13/07/2020 | BTE | 226 | 24,060 | 13/07/2020 | BTE | 173 | 24,110 |
| 13/07/2020 | XMAD | 351 | 24,060 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | BTE | 45 | 24,060 | 13/07/2020 | XMAD | 136 | 24,120 |
| 13/07/2020 | XMAD | 355 | 24,060 | 13/07/2020 | XMAD | 12 | 24,120 |
| 13/07/2020 | BTE | 81 | 24,080 | 13/07/2020 | XMAD | 24 | 24,130 |
| 13/07/2020 | BTE | 156 | 24,080 | 13/07/2020 | XMAD | 154 | 24,140 |
| 13/07/2020 | BTE | 104 | 24,080 | 13/07/2020 | BTE | 141 | 24,140 |
| 13/07/2020 | CIX | 69 | 24,090 | 13/07/2020 | XMAD | 1.848 | 24,140 |
| 13/07/2020 | CIX | 69 | 24,090 | 13/07/2020 | BTE | 173 | 24,140 |
| 13/07/2020 | XMAD | 80 | 24,100 | 13/07/2020 | XMAD | 11 | 24,140 |
| 13/07/2020 | XMAD | 119 | 24,100 | 13/07/2020 | XMAD | 200 | 24,140 |
| 13/07/2020 | XMAD | 131 | 24,100 | 13/07/2020 | XMAD | 185 | 24,140 |
| 13/07/2020 | XMAD | 12 | 24,100 | 13/07/2020 | XMAD | 242 | 24,140 |
| 13/07/2020 | XMAD | 71 | 24,100 | 13/07/2020 | CIX | 69 | 24,160 |
| 13/07/2020 | XMAD | 120 | 24,100 | 13/07/2020 | BTE | 108 | 24,160 |
| 13/07/2020 | XMAD | 9 | 24,100 | 13/07/2020 | XMAD | 200 | 24,170 |
| 13/07/2020 | XMAD | 414 | 24,100 | 13/07/2020 | XMAD | 7 | 24,170 |
| 13/07/2020 | XMAD | 22 | 24,110 | 13/07/2020 | XMAD | 81 | 24,180 |
| 13/07/2020 | XMAD | 32 | 24,110 | 13/07/2020 | XMAD | 200 | 24,170 |
| 13/07/2020 | XMAD | 126 | 24,100 | 13/07/2020 | XMAD | 200 | 24,170 |
| 13/07/2020 | XMAD | 134 | 24,100 | 13/07/2020 | XMAD | 84 | 24,170 |
| 13/07/2020 | XMAD | 133 | 24,100 | 13/07/2020 | XMAD | 42 | 24,170 |
| 13/07/2020 | XMAD | 122 | 24,100 | 13/07/2020 | XMAD | 256 | 24,180 |
| 13/07/2020 | CIX | 69 | 24,080 | 13/07/2020 | XMAD | 105 | 24,180 |
| 13/07/2020 | CIX | 195 | 24,080 | 13/07/2020 | XMAD | 10 | 24,180 |
| 13/07/2020 | BTE | 153 | 24,080 | 13/07/2020 | XMAD | 91 | 24,180 |
| 13/07/2020 | CIX | 101 | 24,080 | 13/07/2020 | XMAD | 87 | 24,180 |
| 13/07/2020 | XMAD | 577 | 24,080 | 13/07/2020 | XMAD | 12 | 24,180 |
| 13/07/2020 | XMAD | 389 | 24,080 | 13/07/2020 | XMAD | 41 | 24,180 |
| 13/07/2020 | BTE | 90 | 24,080 | 13/07/2020 | XMAD | 27 | 24,180 |
| 13/07/2020 | BTE | 88 | 24,080 | 13/07/2020 | XMAD | 76 | 24,180 |
| 13/07/2020 | AQU | 167 | 24,070 | 13/07/2020 | XMAD | 200 | 24,180 |
| 13/07/2020 | XMAD | 200 | 24,070 | 13/07/2020 | XMAD | 86 | 24,180 |
| 13/07/2020 | XMAD | 5 | 24,070 | 13/07/2020 | XMAD | 161 | 24,180 |
| 13/07/2020 | XMAD | 141 | 24,070 | 13/07/2020 | CIX | 264 | 24,190 |
| 13/07/2020 | BTE | 244 | 24,060 | 13/07/2020 | CIX | 66 | 24,190 |
| 13/07/2020 | CIX | 240 | 24,060 | 13/07/2020 | CIX | 57 | 24,190 |
| 13/07/2020 | XMAD | 775 | 24,060 | 13/07/2020 | XMAD | 494 | 24,180 |
| 13/07/2020 | AQU | 188 | 24,060 | 13/07/2020 | XMAD | 33 | 24,180 |
| 13/07/2020 | CIX | 179 | 24,060 | 13/07/2020 | XMAD | 33 | 24,180 |
| 13/07/2020 | XMAD | 22 | 24,060 | 13/07/2020 | XMAD | 270 | 24,180 |
| 13/07/2020 | XMAD | 22 | 24,060 | 13/07/2020 | BTE | 76 | 24,180 |
| 13/07/2020 | XMAD | 255 | 24,060 | 13/07/2020 | BTE | 147 | 24,170 |
| 13/07/2020 | XMAD | 299 | 24,060 | 13/07/2020 | CIX | 151 | 24,160 |
| 13/07/2020 | CIX | 92 | 24,040 | 13/07/2020 | CIX | 9 | 24,160 |
| 13/07/2020 | XMAD | 200 | 24,050 | 13/07/2020 | CIX | 164 | 24,160 |
| 13/07/2020 | XMAD | 130 | 24,050 | 13/07/2020 | XMAD | 481 | 24,160 |
| 13/07/2020 | XMAD | 11 | 24,050 | 13/07/2020 | XMAD | 428 | 24,160 |
| 13/07/2020 | XMAD | 83 | 24,050 | 13/07/2020 | CIX | 3 | 24,160 |
| 13/07/2020 | XMAD | 23 | 24,020 | 13/07/2020 | AQU | 64 | 24,160 |
| 13/07/2020 | XMAD | 372 | 24,010 | 13/07/2020 | BTE | 100 | 24,170 |
| 13/07/2020 | BTE | 36 | 24,010 | 13/07/2020 | BTE | 60 | 24,170 |
| 13/07/2020 | XMAD | 1.577 | 24,000 | 13/07/2020 | BTE | 3 | 24,170 |
| 13/07/2020 | XMAD | 1.179 | 24,000 | 13/07/2020 | XMAD | 200 | 24,170 |
| 13/07/2020 | XMAD | 2.756 | 24,000 | 13/07/2020 | XMAD | 185 | 24,170 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 56 | 24,170 | 13/07/2020 | CIX | 138 | 24,240 |
| 13/07/2020 | XMAD | 44 | 24,170 | 13/07/2020 | XMAD | 516 | 24,240 |
| 13/07/2020 | XMAD | 300 | 24,170 | 13/07/2020 | XMAD | 33 | 24,240 |
| 13/07/2020 | XMAD | 112 | 24,170 | 13/07/2020 | CIX | 138 | 24,240 |
| 13/07/2020 | XMAD | 20 | 24,170 | 13/07/2020 | XMAD | 200 | 24,240 |
| 13/07/2020 | XMAD | 49 | 24,170 | 13/07/2020 | CIX | 230 | 24,240 |
| 13/07/2020 | XMAD | 6 | 24,170 | 13/07/2020 | CIX | 230 | 24,240 |
| 13/07/2020 | XMAD | 88 | 24,170 | 13/07/2020 | XMAD | 426 | 24,240 |
| 13/07/2020 | XMAD | 40 | 24,160 | 13/07/2020 | XMAD | 100 | 24,240 |
| 13/07/2020 | XMAD | 233 | 24,170 | 13/07/2020 | CIX | 69 | 24,230 |
| 13/07/2020 | XMAD | 233 | 24,170 | 13/07/2020 | CIX | 18 | 24,230 |
| 13/07/2020 | XMAD | 210 | 24,170 | 13/07/2020 | TRQ | 107 | 24,230 |
| 13/07/2020 | XMAD | 67 | 24,170 | 13/07/2020 | XMAD | 200 | 24,240 |
| 13/07/2020 | XMAD | 200 | 24,170 | 13/07/2020 | XMAD | 276 | 24,240 |
| 13/07/2020 | XMAD | 557 | 24,160 | 13/07/2020 | XMAD | 250 | 24,240 |
| 13/07/2020 | BTE | 151 | 24,160 | 13/07/2020 | XMAD | 190 | 24,240 |
| 13/07/2020 | CIX | 30 | 24,160 | 13/07/2020 | XMAD | 36 | 24,240 |
| 13/07/2020 | CIX | 140 | 24,160 | 13/07/2020 | XMAD | 270 | 24,240 |
| 13/07/2020 | AQU | 99 | 24,160 | 13/07/2020 | XMAD | 458 | 24,240 |
| 13/07/2020 | CIX | 34 | 24,150 | 13/07/2020 | BTE | 111 | 24,230 |
| 13/07/2020 | CIX | 199 | 24,150 | 13/07/2020 | BTE | 87 | 24,230 |
| 13/07/2020 | BTE | 194 | 24,150 | 13/07/2020 | XMAD | 525 | 24,230 |
| 13/07/2020 | CIX | 109 | 24,150 | 13/07/2020 | XMAD | 345 | 24,230 |
| 13/07/2020 | XMAD | 465 | 24,150 | 13/07/2020 | CIX | 82 | 24,210 |
| 13/07/2020 | CIX | 30 | 24,150 | 13/07/2020 | XMAD | 246 | 24,200 |
| 13/07/2020 | BTE | 19 | 24,150 | 13/07/2020 | XMAD | 158 | 24,220 |
| 13/07/2020 | XMAD | 21 | 24,150 | 13/07/2020 | XMAD | 200 | 24,220 |
| 13/07/2020 | XMAD | 287 | 24,150 | 13/07/2020 | AQU | 150 | 24,230 |
| 13/07/2020 | BTE | 177 | 24,150 | 13/07/2020 | XMAD | 8 | 24,230 |
| 13/07/2020 | CIX | 14 | 24,150 | 13/07/2020 | XMAD | 50 | 24,230 |
| 13/07/2020 | CIX | 224 | 24,150 | 13/07/2020 | XMAD | 14 | 24,230 |
| 13/07/2020 | XMAD | 308 | 24,150 | 13/07/2020 | XMAD | 9 | 24,230 |
| 13/07/2020 | BTE | 100 | 24,150 | 13/07/2020 | XMAD | 136 | 24,230 |
| 13/07/2020 | BTE | 77 | 24,150 | 13/07/2020 | XMAD | 91 | 24,230 |
| 13/07/2020 | XMAD | 308 | 24,150 | 13/07/2020 | XMAD | 379 | 24,220 |
| 13/07/2020 | XMAD | 296 | 24,150 | 13/07/2020 | BTE | 154 | 24,220 |
| 13/07/2020 | BTE | 60 | 24,130 | 13/07/2020 | AQU | 113 | 24,220 |
| 13/07/2020 | XMAD | 469 | 24,130 | 13/07/2020 | BTE | 89 | 24,220 |
| 13/07/2020 | XMAD | 178 | 24,130 | 13/07/2020 | XMAD | 353 | 24,210 |
| 13/07/2020 | XMAD | 81 | 24,130 | 13/07/2020 | XMAD | 378 | 24,210 |
| 13/07/2020 | XMAD | 236 | 24,130 | 13/07/2020 | BTE | 107 | 24,210 |
| 13/07/2020 | XMAD | 23 | 24,130 | 13/07/2020 | CIX | 97 | 24,210 |
| 13/07/2020 | XMAD | 236 | 24,130 | 13/07/2020 | XMAD | 457 | 24,210 |
| 13/07/2020 | XMAD | 23 | 24,130 | 13/07/2020 | XMAD | 43 | 24,210 |
| 13/07/2020 | XMAD | 51 | 24,130 | 13/07/2020 | XMAD | 253 | 24,230 |
| 13/07/2020 | XMAD | 203 | 24,130 | 13/07/2020 | XMAD | 257 | 24,230 |
| 13/07/2020 | XMAD | 157 | 24,130 | 13/07/2020 | XMAD | 256 | 24,230 |
| 13/07/2020 | XMAD | 130 | 24,130 | 13/07/2020 | CIX | 100 | 24,260 |
| 13/07/2020 | XMAD | 218 | 24,130 | 13/07/2020 | CIX | 28 | 24,260 |
| 13/07/2020 | XMAD | 93 | 24,130 | 13/07/2020 | TRQ | 82 | 24,250 |
| 13/07/2020 | XMAD | 89 | 24,130 | 13/07/2020 | CIX | 133 | 24,250 |
| 13/07/2020 | XMAD | 177 | 24,130 | 13/07/2020 | XMAD | 535 | 24,250 |
| 13/07/2020 | XMAD | 324 | 24,200 | 13/07/2020 | AQU | 91 | 24,240 |
| 13/07/2020 | XMAD | 324 | 24,200 | 13/07/2020 | XMAD | 200 | 24,250 |
| 13/07/2020 | BTE | 157 | 24,190 | 13/07/2020 | XMAD | 174 | 24,250 |
| 13/07/2020 | XMAD | 224 | 24,190 | 13/07/2020 | XMAD | 200 | 24,250 |
| 13/07/2020 | AQU | 33 | 24,200 | 13/07/2020 | XMAD | 5 | 24,250 |
| 13/07/2020 | XMAD | 421 | 24,170 | 13/07/2020 | XMAD | 5 | 24,250 |
| 13/07/2020 | CIX | 11 | 24,160 | 13/07/2020 | XMAD | 5 | 24,250 |
| 13/07/2020 | CIX | 103 | 24,160 | 13/07/2020 | XMAD | 180 | 24,250 |
| 13/07/2020 | BTE | 142 | 24,160 | 13/07/2020 | XMAD | 73 | 24,250 |
| 13/07/2020 | XMAD | 421 | 24,170 | 13/07/2020 | XMAD | 9 | 24,250 |
| 13/07/2020 | XMAD | 84 | 24,170 | 13/07/2020 | XMAD | 177 | 24,250 |
| 13/07/2020 | XMAD | 167 | 24,170 | 13/07/2020 | CIX | 212 | 24,240 |
| 13/07/2020 | XMAD | 307 | 24,170 | 13/07/2020 | XMAD | 516 | 24,240 |
| 13/07/2020 | AQU | 101 | 24,170 | 13/07/2020 | XMAD | 284 | 24,250 |
| 13/07/2020 | AQU | 81 | 24,170 | 13/07/2020 | XMAD | 2 | 24,250 |
| 13/07/2020 | CIX | 162 | 24,150 | 13/07/2020 | XMAD | 77 | 24,250 |
| 13/07/2020 | BTE | 147 | 24,150 | 13/07/2020 | BTE | 189 | 24,240 |
| 13/07/2020 | CIX | 31 | 24,150 | 13/07/2020 | CIX | 110 | 24,240 |
| 13/07/2020 | TRQ | 32 | 24,150 | 13/07/2020 | CIX | 101 | 24,240 |
| 13/07/2020 | XMAD | 14 | 24,170 | 13/07/2020 | XMAD | 303 | 24,240 |
| 13/07/2020 | XMAD | 32 | 24,170 | 13/07/2020 | BTE | 146 | 24,240 |
| 13/07/2020 | AQU | 65 | 24,170 | 13/07/2020 | CIX | 100 | 24,240 |
| 13/07/2020 | XMAD | 68 | 24,170 | 13/07/2020 | XMAD | 200 | 24,250 |
| 13/07/2020 | XMAD | 14 | 24,170 | 13/07/2020 | XMAD | 1 | 24,250 |
| 13/07/2020 | XMAD | 76 | 24,210 | 13/07/2020 | XMAD | 100 | 24,250 |
| 13/07/2020 | BTE | 64 | 24,210 | 13/07/2020 | XMAD | 89 | 24,250 |
| 13/07/2020 | XMAD | 306 | 24,220 | 13/07/2020 | BTE | 21 | 24,250 |
| 13/07/2020 | AQU | 204 | 24,230 | 13/07/2020 | BTE | 40 | 24,250 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 13/07/2020 XMAD 74 24,260 13/07/2020 XMAD 305 24,290 13/07/2020 XMAD 35 24,260 13/07/2020 CIX 120 24,310 13/07/2020 CIX 115 24,280 13/07/2020 XMAD 111 24,310 13/07/2020 XMAD 411 24,270 13/07/2020 XMAD 345 24,310 13/07/2020 XMAD 238 24,270 13/07/2020 XMAD 262 24,310 13/07/2020 XMAD 167 24,270 13/07/2020 XMAD 472 24,330 13/07/2020 XMAD 61 24,270 13/07/2020 XMAD 194 24,330 13/07/2020 XMAD 219 24,270 13/07/2020 XMAD 189 24,330 13/07/2020 CIX 83 24,260 13/07/2020 XMAD 435 24,320 13/07/2020 CIX 32 24,260 13/07/2020 XMAD 77 24,320 13/07/2020 XMAD 200 24,260 13/07/2020 XMAD 83 24,320 13/07/2020 XMAD 89 24,260 13/07/2020 XMAD 82 24,320 13/07/2020 XMAD 233 24,250 13/07/2020 XMAD 72 24,320 13/07/2020 XMAD 267 24,250 13/07/2020 XMAD 48 24,320 13/07/2020 CIX 110 24,240 13/07/2020 XMAD 48 24,320 13/07/2020 BTE 114 24,240 13/07/2020 BTE 15 24,320 13/07/2020 BTE 64 24,240 13/07/2020 BTE 57 24,330 13/07/2020 XMAD 200 24,250 13/07/2020 XMAD 330 24,330 13/07/2020 XMAD 29 24,250 13/07/2020 BTE 27 24,330 13/07/2020 XMAD 26 24,250 13/07/2020 BTE 27 24,330 13/07/2020 XMAD 11 24,250 13/07/2020 XMAD 225 24,330 13/07/2020 XMAD 15 24,250 13/07/2020 BTE 27 24,330 13/07/2020 XMAD 22 24,250 13/07/2020 BTE 27 24,330 13/07/2020 XMAD 7 24,250 13/07/2020 XMAD 178 24,370 13/07/2020 XMAD 424 24,240 13/07/2020 CIX 43 24,360 13/07/2020 XMAD 200 24,240 13/07/2020 BTE 34 24,370 13/07/2020 XMAD 387 24,240 13/07/2020 XMAD 618 24,390 13/07/2020 XMAD 200 24,240 13/07/2020 CIX 155 24,380 13/07/2020 XMAD 187 24,240 13/07/2020 CIX 157 24,380 13/07/2020 XMAD 29 24,240 13/07/2020 AQU 134 24,390 13/07/2020 XMAD 199 24,240 13/07/2020 XMAD 968 24,380 13/07/2020 XMAD 159 24,240 13/07/2020 BTE 83 24,390 13/07/2020 XMAD 41 24,240 13/07/2020 XMAD 453 24,380 13/07/2020 XMAD 133 24,240 13/07/2020 XMAD 332 24,380 13/07/2020 XMAD 100 24,240 13/07/2020 XMAD 260 24,380 13/07/2020 XMAD 100 24,240 13/07/2020 XMAD 110 24,380 13/07/2020 XMAD 652 24,240 13/07/2020 BTE 87 24,380 13/07/2020 XMAD 238 24,210 13/07/2020 BTE 64 24,380 13/07/2020 BTE 111 24,200 13/07/2020 BTE 19 24,380 13/07/2020 CIX 130 24,200 13/07/2020 TRQ 32 24,390 13/07/2020 XMAD 290 24,200 13/07/2020 AQU 72 24,380 13/07/2020 XMAD 268 24,200 13/07/2020 AQU 107 24,380 13/07/2020 XMAD 268 24,200 13/07/2020 XMAD 355 24,380 13/07/2020 AQU 65 24,220 13/07/2020 CIX 126 24,390 13/07/2020 XMAD 359 24,210 13/07/2020 CIX 134 24,390 13/07/2020 AQU 143 24,200 13/07/2020 BTE 100 24,390 13/07/2020 BTE 114 24,200 13/07/2020 XMAD 134 24,390 13/07/2020 CIX 259 24,200 13/07/2020 XMAD 124 24,390 13/07/2020 XMAD 487 24,200 13/07/2020 XMAD 102 24,390 13/07/2020 CIX 46 24,190 13/07/2020 XMAD 122 24,390 13/07/2020 CIX 36 24,190 13/07/2020 XMAD 127 24,390 13/07/2020 XMAD 556 24,190 13/07/2020 XMAD 137 24,390 13/07/2020 XMAD 321 24,180 13/07/2020 XMAD 1.138 24,380 13/07/2020 XMAD 37 24,170 13/07/2020 CIX 8 24,380 13/07/2020 XMAD 313 24,170 13/07/2020 CIX 105 24,380 13/07/2020 XMAD 97 24,170 13/07/2020 BTE 153 24,390 13/07/2020 XMAD 249 24,160 13/07/2020 CIX 46 24,370 13/07/2020 BTE 157 24,180 13/07/2020 CIX 65 24,370 13/07/2020 BTE 113 24,180 13/07/2020 BTE 70 24,370 13/07/2020 CIX 153 24,210 13/07/2020 XMAD 506 24,370 13/07/2020 XMAD 339 24,210 13/07/2020 CIX 46 24,360 13/07/2020 TRQ 78 24,200 13/07/2020 CIX 36 24,360 13/07/2020 XMAD 136 24,210 13/07/2020 XMAD 14 24,370 13/07/2020 XMAD 175 24,220 13/07/2020 XMAD 543 24,370 13/07/2020 XMAD 47 24,230 13/07/2020 XMAD 79 24,370 13/07/2020 XMAD 265 24,270 13/07/2020 XMAD 140 24,370 13/07/2020 CIX 164 24,270 13/07/2020 XMAD 274 24,370 13/07/2020 XMAD 72 24,270 13/07/2020 XMAD 191 24,420 13/07/2020 BTE 84 24,260 13/07/2020 AQU 27 24,440 13/07/2020 CIX 100 24,270 13/07/2020 XMAD 81 24,430 13/07/2020 CIX 83 24,270 13/07/2020 CIX 144 24,450 13/07/2020 XMAD 291 24,260 13/07/2020 BTE 161 24,450 13/07/2020 XMAD 159 24,260 13/07/2020 XMAD 484 24,450 13/07/2020 XMAD 130 24,260 13/07/2020 CIX 115 24,450 13/07/2020 XMAD 144 24,260 13/07/2020 BTE 100 24,450 13/07/2020 XMAD 82 24,260 13/07/2020 BTE 52 24,450 13/07/2020 CIX 188 24,280 13/07/2020 XMAD 200 24,450 13/07/2020 XMAD 290 24,280 13/07/2020 XMAD 264 24,450 13/07/2020 AQU 100 24,270 13/07/2020 BTE 152 24,450 13/07/2020 XMAD 398 24,260 13/07/2020 XMAD 131 24,450
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | CIX | 47 | 24,440 | 13/07/2020 | XMAD | 76 | 24,340 |
| 13/07/2020 | CIX | 121 | 24,440 | 13/07/2020 | BTE | 110 | 24,340 |
| 13/07/2020 | XMAD | 539 | 24,440 | 13/07/2020 | XMAD | 264 | 24,340 |
| 13/07/2020 | AQU | 77 | 24,440 | 13/07/2020 | AQU | 132 | 24,340 |
| 13/07/2020 | XMAD | 274 | 24,440 | 13/07/2020 | TRQ | 72 | 24,330 |
| 13/07/2020 | CIX | 81 | 24,430 | 13/07/2020 | CIX | 194 | 24,330 |
| 13/07/2020 | XMAD | 374 | 24,430 | 13/07/2020 | CIX | 25 | 24,330 |
| 13/07/2020 | XMAD | 200 | 24,430 | 13/07/2020 | BTE | 67 | 24,340 |
| 13/07/2020 | XMAD | 124 | 24,430 | 13/07/2020 | AQU | 144 | 24,340 |
| 13/07/2020 | XMAD | 111 | 24,430 | 13/07/2020 | XMAD | 133 | 24,340 |
| 13/07/2020 | XMAD | 200 | 24,430 | 13/07/2020 | XMAD | 200 | 24,340 |
| 13/07/2020 | XMAD | 117 | 24,430 | 13/07/2020 | XMAD | 686 | 24,330 |
| 13/07/2020 | XMAD | 307 | 24,430 | 13/07/2020 | CIX | 25 | 24,330 |
| 13/07/2020 | XMAD | 420 | 24,420 | 13/07/2020 | CIX | 57 | 24,330 |
| 13/07/2020 | AQU | 87 | 24,420 | 13/07/2020 | BTE | 30 | 24,320 |
| 13/07/2020 | CIX | 69 | 24,410 | 13/07/2020 | XMAD | 244 | 24,330 |
| 13/07/2020 | XMAD | 181 | 24,410 | 13/07/2020 | XMAD | 450 | 24,330 |
| 13/07/2020 | CIX | 96 | 24,410 | 13/07/2020 | XMAD | 112 | 24,330 |
| 13/07/2020 | XMAD | 93 | 24,410 | 13/07/2020 | XMAD | 255 | 24,320 |
| 13/07/2020 | XMAD | 99 | 24,410 | 13/07/2020 | XMAD | 387 | 24,310 |
| 13/07/2020 | XMAD | 231 | 24,410 | 13/07/2020 | XMAD | 265 | 24,310 |
| 13/07/2020 | XMAD | 617 | 24,410 | 13/07/2020 | XMAD | 400 | 24,300 |
| 13/07/2020 | BTE | 160 | 24,420 | 13/07/2020 | XMAD | 200 | 24,300 |
| 13/07/2020 | AQU | 76 | 24,410 | 13/07/2020 | XMAD | 281 | 24,300 |
| 13/07/2020 | CIX | 47 | 24,400 | 13/07/2020 | XMAD | 95 | 24,300 |
| 13/07/2020 | CIX | 52 | 24,400 | 13/07/2020 | XMAD | 82 | 24,310 |
| 13/07/2020 | CIX | 52 | 24,400 | 13/07/2020 | CIX | 83 | 24,330 |
| 13/07/2020 13/07/2020 |
TRQ XMAD |
111 527 |
24,400 24,400 |
13/07/2020 13/07/2020 |
CIX BTE |
18 99 |
24,330 24,330 |
| 13/07/2020 | XMAD | 66 | 24,400 | 13/07/2020 | XMAD | 340 | 24,330 |
| 13/07/2020 | BTE | 253 | 24,400 | 13/07/2020 | BTE | 59 | 24,330 |
| 13/07/2020 | XMAD | 51 | 24,400 | 13/07/2020 | BTE | 59 | 24,330 |
| 13/07/2020 | TRQ | 63 | 24,400 | 13/07/2020 | BTE | 24 | 24,330 |
| 13/07/2020 | AQU | 204 | 24,400 | 13/07/2020 | BTE | 35 | 24,330 |
| 13/07/2020 | XMAD | 82 | 24,400 | 13/07/2020 | BTE | 58 | 24,330 |
| 13/07/2020 | XMAD | 356 | 24,400 | 13/07/2020 | XMAD | 230 | 24,320 |
| 13/07/2020 | BTE | 99 | 24,410 | 13/07/2020 | CIX | 82 | 24,310 |
| 13/07/2020 | BTE | 118 | 24,410 | 13/07/2020 | BTE | 83 | 24,310 |
| 13/07/2020 | XMAD | 185 | 24,410 | 13/07/2020 | BTE | 10 | 24,310 |
| 13/07/2020 | BTE | 85 | 24,400 | 13/07/2020 | BTE | 30 | 24,310 |
| 13/07/2020 | XMAD | 269 | 24,400 | 13/07/2020 | XMAD | 315 | 24,310 |
| 13/07/2020 | BTE | 55 | 24,400 | 13/07/2020 | XMAD | 89 | 24,310 |
| 13/07/2020 | XMAD | 238 | 24,400 | 13/07/2020 | XMAD | 83 | 24,310 |
| 13/07/2020 | BTE | 55 | 24,400 | 13/07/2020 | XMAD | 64 | 24,310 |
| 13/07/2020 | XMAD | 7 | 24,400 | 13/07/2020 | XMAD | 344 | 24,340 |
| 13/07/2020 | XMAD | 40 | 24,400 | 13/07/2020 | XMAD | 200 | 24,340 |
| 13/07/2020 | CIX | 46 | 24,380 | 13/07/2020 | XMAD | 38 | 24,340 |
| 13/07/2020 | CIX | 69 | 24,380 | 13/07/2020 | XMAD | 370 | 24,340 |
| 13/07/2020 | CIX | 46 | 24,370 | 13/07/2020 | CIX | 100 | 24,330 |
| 13/07/2020 | CIX | 52 | 24,370 | 13/07/2020 | CIX | 83 | 24,330 |
| 13/07/2020 | XMAD | 230 | 24,370 | 13/07/2020 | CIX | 27 | 24,330 |
| 13/07/2020 | XMAD | 48 | 24,390 | 13/07/2020 | XMAD | 119 | 24,330 |
| 13/07/2020 | BTE | 78 | 24,390 | 13/07/2020 | CIX | 83 | 24,330 |
| 13/07/2020 | CIX | 106 | 24,390 | 13/07/2020 | BTE | 83 | 24,330 |
| 13/07/2020 | XMAD | 192 | 24,390 | 13/07/2020 | BTE | 58 | 24,330 |
| 13/07/2020 | CIX | 119 | 24,390 | 13/07/2020 | CIX | 58 | 24,330 |
| 13/07/2020 | BTE | 46 | 24,390 | 13/07/2020 | BTE | 108 | 24,330 |
| 13/07/2020 | BTE | 25 | 24,390 | 13/07/2020 | XMAD | 200 | 24,330 |
| 13/07/2020 | BTE | 71 | 24,390 | 13/07/2020 | XMAD | 263 | 24,330 |
| 13/07/2020 | BTE | 46 | 24,390 | 13/07/2020 | AQU | 147 | 24,330 |
| 13/07/2020 | BTE | 11 | 24,390 | 13/07/2020 | XMAD | 157 | 24,330 |
| 13/07/2020 | BTE | 11 | 24,390 | 13/07/2020 | XMAD | 147 | 24,330 |
| 13/07/2020 | BTE | 3 | 24,390 | 13/07/2020 | XMAD | 279 | 24,330 |
| 13/07/2020 | XMAD | 426 | 24,370 | 13/07/2020 | XMAD | 279 | 24,330 |
| 13/07/2020 | XMAD | 96 | 24,370 | 13/07/2020 | AQU | 77 | 24,330 |
| 13/07/2020 | XMAD | 131 | 24,370 | 13/07/2020 | XMAD | 301 | 24,330 |
| 13/07/2020 | XMAD | 131 | 24,370 | 13/07/2020 | XMAD | 276 | 24,370 |
| 13/07/2020 | XMAD | 408 | 24,350 | 13/07/2020 | XMAD | 273 | 24,370 |
| 13/07/2020 | CIX | 37 | 24,340 | 13/07/2020 | BTE | 64 | 24,360 |
| 13/07/2020 | CIX | 55 | 24,340 | 13/07/2020 | CIX | 211 | 24,360 |
| 13/07/2020 | BTE | 150 | 24,340 | 13/07/2020 | XMAD | 375 | 24,360 |
| 13/07/2020 | XMAD | 39 | 24,340 | 13/07/2020 | XMAD | 40 | 24,360 |
| 13/07/2020 | CIX | 46 | 24,330 | 13/07/2020 | AQU | 75 | 24,350 |
| 13/07/2020 | CIX | 53 | 24,330 | 13/07/2020 | CIX | 104 | 24,350 |
| 13/07/2020 | XMAD | 597 | 24,330 | 13/07/2020 | XMAD | 410 | 24,350 |
| 13/07/2020 | XMAD | 345 | 24,330 | 13/07/2020 | XMAD | 130 | 24,350 |
| 13/07/2020 | XMAD | 314 | 24,330 | 13/07/2020 | XMAD | 7 | 24,360 |
| 13/07/2020 | XMAD | 49 | 24,330 | 13/07/2020 | XMAD | 2 | 24,330 |
| 13/07/2020 | XMAD | 128 | 24,340 | 13/07/2020 | TRQ | 63 | 24,330 |
| 13/07/2020 | XMAD | 194 | 24,340 | 13/07/2020 | XMAD | 500 | 24,330 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | CIX | 83 | 24,330 | 13/07/2020 | XMAD | 535 | 24,370 |
| 13/07/2020 | CIX | 34 | 24,330 | 13/07/2020 | BTE | 53 | 24,360 |
| 13/07/2020 | BTE | 5 | 24,340 | 13/07/2020 | CIX | 186 | 24,360 |
| 13/07/2020 | CIX | 181 | 24,330 | 13/07/2020 | AQU | 109 | 24,360 |
| 13/07/2020 | BTE | 300 | 24,330 | 13/07/2020 | XMAD | 500 | 24,360 |
| 13/07/2020 | BTE | 11 | 24,330 | 13/07/2020 | XMAD | 166 | 24,360 |
| 13/07/2020 | XMAD | 276 | 24,330 | 13/07/2020 | XMAD | 241 | 24,370 |
| 13/07/2020 | XMAD | 163 | 24,330 | 13/07/2020 | XMAD | 60 | 24,370 |
| 13/07/2020 | XMAD | 113 | 24,330 | 13/07/2020 | BTE | 81 | 24,350 |
| 13/07/2020 | XMAD | 50 | 24,330 | 13/07/2020 | AQU | 82 | 24,340 |
| 13/07/2020 | CIX | 82 | 24,330 | 13/07/2020 | XMAD | 154 | 24,340 |
| 13/07/2020 | XMAD | 141 | 24,330 | 13/07/2020 | XMAD | 161 | 24,340 |
| 13/07/2020 | XMAD | 29 | 24,330 | 13/07/2020 | CIX | 326 | 24,330 |
| 13/07/2020 | XMAD | 87 | 24,330 | 13/07/2020 | XMAD | 221 | 24,340 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
54 3 |
24,330 24,340 |
13/07/2020 13/07/2020 |
XMAD XMAD |
140 1 |
24,340 24,340 |
| 13/07/2020 | XMAD | 186 | 24,340 | 13/07/2020 | XMAD | 360 | 24,340 |
| 13/07/2020 | CIX | 155 | 24,330 | 13/07/2020 | XMAD | 218 | 24,340 |
| 13/07/2020 | XMAD | 141 | 24,340 | 13/07/2020 | BTE | 91 | 24,340 |
| 13/07/2020 | AQU | 54 | 24,350 | 13/07/2020 | BTE | 54 | 24,340 |
| 13/07/2020 | BTE | 51 | 24,350 | 13/07/2020 | XMAD | 76 | 24,340 |
| 13/07/2020 | BTE | 87 | 24,340 | 13/07/2020 | XMAD | 79 | 24,340 |
| 13/07/2020 | XMAD | 140 | 24,340 | 13/07/2020 | BTE | 293 | 24,340 |
| 13/07/2020 | BTE | 68 | 24,340 | 13/07/2020 | XMAD | 45 | 24,340 |
| 13/07/2020 | XMAD | 192 | 24,340 | 13/07/2020 | TRQ | 70 | 24,330 |
| 13/07/2020 | CIX | 83 | 24,330 | 13/07/2020 | TRQ | 28 | 24,330 |
| 13/07/2020 | CIX | 92 | 24,330 | 13/07/2020 | XMAD | 499 | 24,330 |
| 13/07/2020 | XMAD | 177 | 24,350 | 13/07/2020 | BTE | 151 | 24,330 |
| 13/07/2020 | XMAD | 13 | 24,350 | 13/07/2020 | BTE | 36 | 24,330 |
| 13/07/2020 | XMAD | 251 | 24,350 | 13/07/2020 | CIX | 262 | 24,330 |
| 13/07/2020 | XMAD | 58 | 24,370 | 13/07/2020 | CIX | 41 | 24,330 |
| 13/07/2020 | BTE | 81 | 24,360 | 13/07/2020 | AQU | 110 | 24,330 |
| 13/07/2020 | BTE | 72 | 24,360 | 13/07/2020 | BTE | 81 | 24,320 |
| 13/07/2020 | XMAD | 395 | 24,360 | 13/07/2020 | XMAD | 200 | 24,320 |
| 13/07/2020 | BTE | 100 | 24,360 | 13/07/2020 | XMAD | 506 | 24,320 |
| 13/07/2020 | BTE | 36 | 24,360 | 13/07/2020 | XMAD | 200 | 24,320 |
| 13/07/2020 | BTE | 47 | 24,360 | 13/07/2020 | XMAD | 506 | 24,320 |
| 13/07/2020 | BTE | 183 | 24,360 | 13/07/2020 | CIX | 83 | 24,300 |
| 13/07/2020 | XMAD | 207 | 24,360 | 13/07/2020 | CIX | 81 | 24,300 |
| 13/07/2020 | XMAD | 207 | 24,360 | 13/07/2020 | CIX | 73 | 24,290 |
| 13/07/2020 | XMAD | 95 | 24,360 | 13/07/2020 | XMAD | 132 | 24,290 |
| 13/07/2020 | CIX | 91 | 24,360 | 13/07/2020 | XMAD | 30 | 24,280 |
| 13/07/2020 | XMAD | 329 | 24,360 | 13/07/2020 | AQU | 101 | 24,280 |
| 13/07/2020 | XMAD | 496 | 24,350 | 13/07/2020 | BTE | 105 | 24,280 |
| 13/07/2020 | XMAD | 116 | 24,350 | 13/07/2020 | XMAD | 53 | 24,280 |
| 13/07/2020 | XMAD | 387 | 24,350 | 13/07/2020 | XMAD | 156 | 24,280 |
| 13/07/2020 | XMAD | 387 | 24,350 | 13/07/2020 | XMAD | 209 | 24,280 |
| 13/07/2020 | XMAD | 274 | 24,340 | 13/07/2020 | XMAD | 144 | 24,270 |
| 13/07/2020 | XMAD | 501 | 24,330 | 13/07/2020 | CIX | 184 | 24,270 |
| 13/07/2020 | XMAD | 58 | 24,330 | 13/07/2020 | BTE | 60 | 24,270 |
| 13/07/2020 | CIX | 240 | 24,330 | 13/07/2020 | XMAD | 96 | 24,300 |
| 13/07/2020 | AQU | 8 | 24,380 | 13/07/2020 | XMAD | 22 | 24,360 |
| 13/07/2020 | XMAD | 477 | 24,380 | 13/07/2020 | XMAD | 114 | 24,370 |
| 13/07/2020 | XMAD | 21 | 24,380 | 13/07/2020 | XMAD | 200 | 24,370 |
| 13/07/2020 | XMAD | 36 | 24,380 | 13/07/2020 | XMAD | 168 | 24,370 |
| 13/07/2020 | XMAD | 500 | 24,380 | 13/07/2020 | BTE | 48 | 24,370 |
| 13/07/2020 | XMAD | 495 | 24,410 | 13/07/2020 | XMAD | 200 | 24,370 |
| 13/07/2020 | XMAD | 140 | 24,410 | 13/07/2020 | XMAD | 200 | 24,370 |
| 13/07/2020 | CIX | 192 | 24,400 | 13/07/2020 | XMAD | 9 | 24,370 |
| 13/07/2020 | CIX | 139 | 24,400 | 13/07/2020 | XMAD | 298 | 24,370 |
| 13/07/2020 | XMAD | 1.020 | 24,400 | 13/07/2020 | CIX | 255 | 24,360 |
| 13/07/2020 | XMAD | 348 | 24,400 | 13/07/2020 | BTE | 103 | 24,360 |
| 13/07/2020 | XMAD | 54 | 24,400 | 13/07/2020 | AQU | 111 | 24,360 |
| 13/07/2020 | XMAD | 139 | 24,400 | 13/07/2020 | CIX | 106 | 24,350 |
| 13/07/2020 | TRQ | 102 | 24,400 | 13/07/2020 | XMAD | 284 | 24,340 |
| 13/07/2020 | XMAD | 220 | 24,400 | 13/07/2020 | CIX | 104 | 24,340 |
| 13/07/2020 | XMAD | 329 | 24,400 | 13/07/2020 | BTE | 55 | 24,350 |
| 13/07/2020 | XMAD | 474 | 24,400 | 13/07/2020 | XMAD | 200 | 24,350 |
| 13/07/2020 | XMAD | 326 | 24,390 | 13/07/2020 | XMAD | 200 | 24,350 |
| 13/07/2020 | XMAD | 321 | 24,390 | 13/07/2020 | BTE | 90 | 24,350 |
| 13/07/2020 | XMAD | 5 | 24,390 | 13/07/2020 | XMAD | 535 | 24,350 |
| 13/07/2020 | XMAD | 46 | 24,390 | 13/07/2020 | BTE | 1 | 24,350 |
| 13/07/2020 | XMAD | 147 | 24,390 | 13/07/2020 | BTE | 100 | 24,350 |
| 13/07/2020 | AQU | 94 | 24,400 | 13/07/2020 | XMAD | 517 | 24,350 |
| 13/07/2020 | XMAD | 83 | 24,400 | 13/07/2020 | BTE | 30 | 24,350 |
| 13/07/2020 | AQU | 81 | 24,390 | 13/07/2020 | BTE | 39 | 24,350 |
| 13/07/2020 | XMAD | 301 | 24,380 | 13/07/2020 | XMAD | 517 | 24,350 |
| 13/07/2020 | AQU | 21 | 24,380 | 13/07/2020 | CIX | 131 | 24,340 |
| 13/07/2020 | AQU | 143 | 24,380 | 13/07/2020 | XMAD | 895 | 24,350 |
| 13/07/2020 | XMAD | 241 | 24,370 | 13/07/2020 | AQU | 95 | 24,350 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 200 | 24,350 | 13/07/2020 | XMAD | 66 | 24,270 |
| 13/07/2020 | XMAD | 493 | 24,350 | 13/07/2020 | CIX | 210 | 24,300 |
| 13/07/2020 | XMAD | 470 | 24,350 | 13/07/2020 | CIX | 2 | 24,300 |
| 13/07/2020 | XMAD | 278 | 24,350 | 13/07/2020 | CIX | 76 | 24,300 |
| 13/07/2020 | XMAD | 344 | 24,350 | 13/07/2020 | CIX | 2 | 24,300 |
| 13/07/2020 | XMAD | 4 | 24,340 | 13/07/2020 | XMAD | 571 | 24,290 |
| 13/07/2020 13/07/2020 |
XMAD CIX |
369 122 |
24,340 24,340 |
13/07/2020 13/07/2020 |
XMAD BTE |
382 76 |
24,290 24,300 |
| 13/07/2020 | XMAD | 336 | 24,340 | 13/07/2020 | AQU | 109 | 24,300 |
| 13/07/2020 | AQU | 82 | 24,340 | 13/07/2020 | XMAD | 351 | 24,300 |
| 13/07/2020 | XMAD | 541 | 24,330 | 13/07/2020 | XMAD | 351 | 24,300 |
| 13/07/2020 | XMAD | 234 | 24,340 | 13/07/2020 | CIX | 59 | 24,300 |
| 13/07/2020 | BTE | 63 | 24,340 | 13/07/2020 | XMAD | 112 | 24,300 |
| 13/07/2020 | TRQ | 73 | 24,340 | 13/07/2020 | XMAD | 808 | 24,300 |
| 13/07/2020 | XMAD | 295 | 24,340 | 13/07/2020 | XMAD | 211 | 24,300 |
| 13/07/2020 | TRQ | 84 | 24,340 | 13/07/2020 | XMAD | 146 | 24,300 |
| 13/07/2020 | BTE | 100 | 24,340 | 13/07/2020 | CIX | 151 | 24,300 |
| 13/07/2020 | XMAD | 200 | 24,330 | 13/07/2020 | TRQ | 107 | 24,290 |
| 13/07/2020 | XMAD | 159 | 24,330 | 13/07/2020 | AQU | 82 | 24,290 |
| 13/07/2020 | CIX | 273 | 24,330 | 13/07/2020 | BTE | 95 | 24,290 |
| 13/07/2020 | BTE | 99 | 24,330 | 13/07/2020 | CIX | 90 | 24,290 |
| 13/07/2020 | XMAD | 153 | 24,330 | 13/07/2020 | XMAD | 389 | 24,290 |
| 13/07/2020 | XMAD | 10 | 24,330 | 13/07/2020 | XMAD | 200 | 24,290 |
| 13/07/2020 13/07/2020 |
XMAD CIX |
143 136 |
24,330 24,320 |
13/07/2020 13/07/2020 |
CIX XMAD |
59 291 |
24,290 24,290 |
| 13/07/2020 | XMAD | 220 | 24,320 | 13/07/2020 | XMAD | 311 | 24,290 |
| 13/07/2020 | XMAD | 3 | 24,320 | 13/07/2020 | CIX | 83 | 24,290 |
| 13/07/2020 | XMAD | 181 | 24,320 | 13/07/2020 | XMAD | 569 | 24,290 |
| 13/07/2020 | XMAD | 3 | 24,320 | 13/07/2020 | XMAD | 230 | 24,280 |
| 13/07/2020 | XMAD | 90 | 24,320 | 13/07/2020 | XMAD | 34 | 24,290 |
| 13/07/2020 | XMAD | 90 | 24,320 | 13/07/2020 | CIX | 87 | 24,290 |
| 13/07/2020 | XMAD | 218 | 24,320 | 13/07/2020 | BTE | 75 | 24,290 |
| 13/07/2020 | AQU | 75 | 24,310 | 13/07/2020 | XMAD | 1.211 | 24,290 |
| 13/07/2020 | BTE | 85 | 24,310 | 13/07/2020 | CIX | 79 | 24,290 |
| 13/07/2020 | CIX | 82 | 24,300 | 13/07/2020 | BTE | 76 | 24,290 |
| 13/07/2020 | XMAD | 633 | 24,310 | 13/07/2020 | XMAD | 780 | 24,290 |
| 13/07/2020 | BTE | 37 | 24,290 | 13/07/2020 | BTE | 76 | 24,290 |
| 13/07/2020 | BTE | 10 | 24,290 | 13/07/2020 | BTE | 76 | 24,290 |
| 13/07/2020 | XMAD | 131 | 24,290 | 13/07/2020 | XMAD | 241 | 24,290 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
165 200 |
24,290 24,280 |
13/07/2020 13/07/2020 |
XMAD XMAD |
182 93 |
24,290 24,280 |
| 13/07/2020 | XMAD | 96 | 24,280 | 13/07/2020 | XMAD | 59 | 24,280 |
| 13/07/2020 | XMAD | 275 | 24,260 | 13/07/2020 | CIX | 95 | 24,290 |
| 13/07/2020 | BTE | 79 | 24,280 | 13/07/2020 | BTE | 40 | 24,290 |
| 13/07/2020 | BTE | 1 | 24,280 | 13/07/2020 | CIX | 197 | 24,290 |
| 13/07/2020 | AQU | 82 | 24,300 | 13/07/2020 | CIX | 136 | 24,290 |
| 13/07/2020 | BTE | 171 | 24,290 | 13/07/2020 | CIX | 154 | 24,290 |
| 13/07/2020 | XMAD | 90 | 24,290 | 13/07/2020 | CIX | 78 | 24,290 |
| 13/07/2020 | BTE | 1 | 24,290 | 13/07/2020 | CIX | 82 | 24,280 |
| 13/07/2020 | CIX | 152 | 24,290 | 13/07/2020 | XMAD | 241 | 24,280 |
| 13/07/2020 | XMAD | 1.137 | 24,290 | 13/07/2020 | XMAD | 307 | 24,280 |
| 13/07/2020 | BTE | 100 | 24,290 | 13/07/2020 | XMAD | 8 | 24,280 |
| 13/07/2020 | BTE | 95 | 24,290 | 13/07/2020 | XMAD | 299 | 24,280 |
| 13/07/2020 13/07/2020 |
BTE XMAD |
28 110 |
24,290 24,290 |
13/07/2020 13/07/2020 |
XMAD XMAD |
16 291 |
24,280 24,280 |
| 13/07/2020 | XMAD | 146 | 24,290 | 13/07/2020 | XMAD | 302 | 24,290 |
| 13/07/2020 | XMAD | 178 | 24,290 | 13/07/2020 | XMAD | 200 | 24,290 |
| 13/07/2020 | BTE | 223 | 24,290 | 13/07/2020 | XMAD | 682 | 24,290 |
| 13/07/2020 | BTE | 79 | 24,290 | 13/07/2020 | CIX | 82 | 24,290 |
| 13/07/2020 | BTE | 16 | 24,290 | 13/07/2020 | XMAD | 382 | 24,290 |
| 13/07/2020 | BTE | 39 | 24,290 | 13/07/2020 | XMAD | 201 | 24,290 |
| 13/07/2020 | CIX | 127 | 24,300 | 13/07/2020 | XMAD | 149 | 24,290 |
| 13/07/2020 | AQU | 91 | 24,300 | 13/07/2020 | XMAD | 232 | 24,280 |
| 13/07/2020 | XMAD | 409 | 24,290 | 13/07/2020 | XMAD | 288 | 24,280 |
| 13/07/2020 | XMAD | 409 | 24,290 | 13/07/2020 | XMAD | 35 | 24,280 |
| 13/07/2020 | XMAD | 534 | 24,290 | 13/07/2020 | XMAD | 111 | 24,280 |
| 13/07/2020 | XMAD | 248 | 24,290 | 13/07/2020 | BTE | 77 | 24,290 |
| 13/07/2020 | BTE | 84 | 24,290 | 13/07/2020 | XMAD | 338 | 24,290 |
| 13/07/2020 | CIX | 64 | 24,290 | 13/07/2020 | XMAD | 204 | 24,300 |
| 13/07/2020 | CIX | 48 | 24,290 | 13/07/2020 | XMAD | 456 | 24,300 |
| 13/07/2020 | XMAD | 645 | 24,290 | 13/07/2020 | XMAD | 1.031 | 24,300 |
| 13/07/2020 13/07/2020 |
XMAD BTE |
112 180 |
24,290 24,290 |
13/07/2020 13/07/2020 |
XMAD BTE |
674 69 |
24,290 24,280 |
| 13/07/2020 | XMAD | 200 | 24,290 | 13/07/2020 | CIX | 39 | 24,280 |
| 13/07/2020 | XMAD | 391 | 24,290 | 13/07/2020 | CIX | 116 | 24,280 |
| 13/07/2020 | XMAD | 31 | 24,280 | 13/07/2020 | AQU | 112 | 24,290 |
| 13/07/2020 | AQU | 82 | 24,280 | 13/07/2020 | BTE | 25 | 24,270 |
| 13/07/2020 | XMAD | 241 | 24,270 | 13/07/2020 | XMAD | 926 | 24,280 |
| 13/07/2020 | XMAD | 78 | 24,270 | 13/07/2020 | XMAD | 323 | 24,280 |
| 13/07/2020 | XMAD | 320 | 24,270 | 13/07/2020 | CIX | 55 | 24,270 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | CIX | 72 | 24,270 | 13/07/2020 | XMAD | 1.344 | 24,140 |
| 13/07/2020 | CIX | 77 | 24,270 | 13/07/2020 | AQU | 99 | 24,140 |
| 13/07/2020 | AQU | 79 | 24,270 | 13/07/2020 | CIX | 82 | 24,140 |
| 13/07/2020 | AQU | 83 | 24,260 | 13/07/2020 | XMAD | 1.343 | 24,140 |
| 13/07/2020 | XMAD | 83 | 24,260 | 13/07/2020 | XMAD | 207 | 24,140 |
| 13/07/2020 | XMAD | 256 | 24,260 | 13/07/2020 | XMAD | 23 | 24,140 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
200 60 |
24,260 24,260 |
13/07/2020 13/07/2020 |
XMAD XMAD |
448 1.344 |
24,140 24,140 |
| 13/07/2020 | TRQ | 75 | 24,270 | 13/07/2020 | XMAD | 200 | 24,140 |
| 13/07/2020 | XMAD | 200 | 24,260 | 13/07/2020 | XMAD | 645 | 24,140 |
| 13/07/2020 | BTE | 317 | 24,270 | 13/07/2020 | XMAD | 27 | 24,140 |
| 13/07/2020 | XMAD | 200 | 24,260 | 13/07/2020 | XMAD | 232 | 24,140 |
| 13/07/2020 | TRQ | 82 | 24,250 | 13/07/2020 | XMAD | 39 | 24,140 |
| 13/07/2020 | BTE | 35 | 24,250 | 13/07/2020 | XMAD | 232 | 24,140 |
| 13/07/2020 | CIX | 79 | 24,250 | 13/07/2020 | XMAD | 370 | 24,140 |
| 13/07/2020 | XMAD | 371 | 24,250 | 13/07/2020 | XMAD | 298 | 24,140 |
| 13/07/2020 | XMAD | 10 | 24,250 | 13/07/2020 | AQU | 4 | 24,150 |
| 13/07/2020 | AQU | 82 | 24,250 | 13/07/2020 | CIX | 54 | 24,170 |
| 13/07/2020 | BTE | 59 | 24,250 | 13/07/2020 | XMAD | 200 | 24,160 |
| 13/07/2020 13/07/2020 |
CIX XMAD |
192 19 |
24,250 24,240 |
13/07/2020 13/07/2020 |
AQU XMAD |
1 398 |
24,160 24,170 |
| 13/07/2020 | XMAD | 664 | 24,250 | 13/07/2020 | BTE | 94 | 24,160 |
| 13/07/2020 | CIX | 23 | 24,250 | 13/07/2020 | CIX | 100 | 24,160 |
| 13/07/2020 | CIX | 169 | 24,250 | 13/07/2020 | TRQ | 61 | 24,160 |
| 13/07/2020 | CIX | 192 | 24,250 | 13/07/2020 | BTE | 77 | 24,160 |
| 13/07/2020 | XMAD | 194 | 24,250 | 13/07/2020 | CIX | 65 | 24,160 |
| 13/07/2020 | XMAD | 10 | 24,250 | 13/07/2020 | XMAD | 13 | 24,170 |
| 13/07/2020 | XMAD | 658 | 24,250 | 13/07/2020 | XMAD | 231 | 24,170 |
| 13/07/2020 | CIX | 84 | 24,240 | 13/07/2020 | XMAD | 244 | 24,170 |
| 13/07/2020 | BTE | 29 | 24,240 | 13/07/2020 | XMAD | 244 | 24,170 |
| 13/07/2020 | XMAD | 18 | 24,260 | 13/07/2020 | XMAD | 46 | 24,170 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
31 63 |
24,260 24,260 |
13/07/2020 13/07/2020 |
BTE CIX |
41 4 |
24,180 24,180 |
| 13/07/2020 | AQU | 111 | 24,250 | 13/07/2020 | CIX | 73 | 24,180 |
| 13/07/2020 | XMAD | 163 | 24,260 | 13/07/2020 | XMAD | 199 | 24,180 |
| 13/07/2020 | XMAD | 200 | 24,260 | 13/07/2020 | BTE | 54 | 24,180 |
| 13/07/2020 | XMAD | 1 | 24,260 | 13/07/2020 | XMAD | 215 | 24,180 |
| 13/07/2020 | XMAD | 200 | 24,260 | 13/07/2020 | XMAD | 189 | 24,180 |
| 13/07/2020 | XMAD | 4 | 24,260 | 13/07/2020 | XMAD | 253 | 24,180 |
| 13/07/2020 | BTE | 9 | 24,240 | 13/07/2020 | XMAD | 200 | 24,190 |
| 13/07/2020 | BTE | 72 | 24,240 | 13/07/2020 | XMAD | 7 | 24,190 |
| 13/07/2020 | BTE | 14 | 24,240 | 13/07/2020 | CIX | 89 | 24,190 |
| 13/07/2020 | BTE | 120 | 24,240 | 13/07/2020 | CIX | 1 | 24,190 |
| 13/07/2020 | CIX | 309 | 24,240 | 13/07/2020 | XMAD | 206 | 24,190 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
133 206 |
24,240 24,240 |
13/07/2020 13/07/2020 |
XMAD XMAD |
276 172 |
24,190 24,180 |
| 13/07/2020 | XMAD | 645 | 24,240 | 13/07/2020 | AQU | 90 | 24,190 |
| 13/07/2020 | XMAD | 216 | 24,240 | 13/07/2020 | CIX | 3 | 24,190 |
| 13/07/2020 | AQU | 82 | 24,240 | 13/07/2020 | CIX | 51 | 24,190 |
| 13/07/2020 | BTE | 1 | 24,240 | 13/07/2020 | AQU | 81 | 24,190 |
| 13/07/2020 | XMAD | 796 | 24,240 | 13/07/2020 | CIX | 120 | 24,170 |
| 13/07/2020 | CIX | 175 | 24,240 | 13/07/2020 | TRQ | 61 | 24,160 |
| 13/07/2020 | XMAD | 507 | 24,220 | 13/07/2020 | XMAD | 197 | 24,170 |
| 13/07/2020 | XMAD | 40 | 24,220 | 13/07/2020 | XMAD | 500 | 24,170 |
| 13/07/2020 | CIX | 21 | 24,240 | 13/07/2020 | XMAD | 552 | 24,170 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
210 132 |
24,220 24,220 |
13/07/2020 13/07/2020 |
CIX CIX |
63 35 |
24,170 24,170 |
| 13/07/2020 | CIX | 157 | 24,200 | 13/07/2020 | CIX | 60 | 24,170 |
| 13/07/2020 | XMAD | 516 | 24,200 | 13/07/2020 | CIX | 100 | 24,170 |
| 13/07/2020 | XMAD | 70 | 24,200 | 13/07/2020 | CIX | 58 | 24,170 |
| 13/07/2020 | AQU | 82 | 24,200 | 13/07/2020 | XMAD | 1.095 | 24,170 |
| 13/07/2020 | XMAD | 70 | 24,200 | 13/07/2020 | XMAD | 162 | 24,170 |
| 13/07/2020 | XMAD | 292 | 24,200 | 13/07/2020 | XMAD | 146 | 24,170 |
| 13/07/2020 | XMAD | 175 | 24,180 | 13/07/2020 | BTE | 96 | 24,180 |
| 13/07/2020 | XMAD | 86 | 24,180 | 13/07/2020 | CIX | 82 | 24,150 |
| 13/07/2020 | XMAD | 10 | 24,180 | 13/07/2020 | XMAD | 307 | 24,150 |
| 13/07/2020 | BTE | 430 | 24,190 | 13/07/2020 | BTE | 113 | 24,170 |
| 13/07/2020 | CIX | 83 | 24,170 | 13/07/2020 | BTE | 209 | 24,150 |
| 13/07/2020 13/07/2020 |
BTE XMAD |
213 175 |
24,170 24,170 |
13/07/2020 13/07/2020 |
XMAD XMAD |
500 1.287 |
24,140 24,140 |
| 13/07/2020 | BTE | 39 | 24,150 | 13/07/2020 | XMAD | 298 | 24,140 |
| 13/07/2020 | BTE | 43 | 24,150 | 13/07/2020 | XMAD | 1.585 | 24,140 |
| 13/07/2020 | CIX | 82 | 24,150 | 13/07/2020 | XMAD | 210 | 24,140 |
| 13/07/2020 | XMAD | 333 | 24,150 | 13/07/2020 | XMAD | 144 | 24,140 |
| 13/07/2020 | XMAD | 255 | 24,150 | 13/07/2020 | XMAD | 500 | 24,130 |
| 13/07/2020 | XMAD | 32 | 24,150 | 13/07/2020 | XMAD | 1.077 | 24,130 |
| 13/07/2020 | XMAD | 159 | 24,150 | 13/07/2020 | XMAD | 188 | 24,130 |
| 13/07/2020 | XMAD | 252 | 24,150 | 13/07/2020 | CIX | 69 | 24,130 |
| 13/07/2020 | TRQ | 46 | 24,150 | 13/07/2020 | XMAD | 500 | 24,130 |
| 13/07/2020 | XMAD | 289 | 24,150 | 13/07/2020 | XMAD | 500 | 24,130 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 577 | 24,130 | 13/07/2020 | XMAD | 91 | 24,190 |
| 13/07/2020 | XMAD | 538 | 24,130 | 13/07/2020 | XMAD | 34 | 24,190 |
| 13/07/2020 | BTE | 4 | 24,150 | 13/07/2020 | XMAD | 66 | 24,190 |
| 13/07/2020 | BTE | 52 | 24,150 | 13/07/2020 | XMAD | 22 | 24,190 |
| 13/07/2020 | CIX | 214 | 24,150 | 13/07/2020 | XMAD | 75 | 24,190 |
| 13/07/2020 | BTE | 138 | 24,150 | 13/07/2020 | XMAD | 74 | 24,190 |
| 13/07/2020 | XMAD | 463 | 24,150 | 13/07/2020 | XMAD | 23 | 24,190 |
| 13/07/2020 | TRQ | 46 | 24,140 | 13/07/2020 | XMAD | 100 | 24,190 |
| 13/07/2020 | XMAD | 516 | 24,150 | 13/07/2020 | XMAD | 1 | 24,190 |
| 13/07/2020 | CIX | 91 | 24,150 | 13/07/2020 | XMAD | 135 | 24,190 |
| 13/07/2020 | CIX | 88 | 24,150 | 13/07/2020 | XMAD | 121 | 24,190 |
| 13/07/2020 | BTE | 116 | 24,150 | 13/07/2020 | XMAD | 12 | 24,190 |
| 13/07/2020 | BTE | 39 | 24,150 | 13/07/2020 | XMAD | 125 | 24,190 |
| 13/07/2020 | BTE | 3 | 24,150 | 13/07/2020 | XMAD | 41 | 24,190 |
| 13/07/2020 | XMAD | 727 | 24,150 | 13/07/2020 | XMAD | 44 | 24,190 |
| 13/07/2020 | BTE | 158 | 24,150 | 13/07/2020 | XMAD | 156 | 24,190 |
| 13/07/2020 | XMAD | 305 | 24,150 | 13/07/2020 | XMAD | 178 | 24,190 |
| 13/07/2020 | XMAD | 422 | 24,150 | 13/07/2020 | XMAD | 92 | 24,190 |
| 13/07/2020 | XMAD | 92 | 24,150 | 13/07/2020 | XMAD | 108 | 24,190 |
| 13/07/2020 | AQU | 184 | 24,150 | 13/07/2020 | CIX | 13 | 24,190 |
| 13/07/2020 | CIX | 24 | 24,180 | 13/07/2020 | BTE | 29 | 24,190 |
| 13/07/2020 | XMAD | 432 | 24,160 | 13/07/2020 | CIX | 27 | 24,190 |
| 13/07/2020 | XMAD | 221 | 24,160 | 13/07/2020 | BTE | 19 | 24,190 |
| 13/07/2020 | XMAD | 200 | 24,160 | 13/07/2020 | BTE | 261 | 24,190 |
| 13/07/2020 | XMAD | 294 | 24,160 | 13/07/2020 | XMAD | 235 | 24,170 |
| 13/07/2020 | XMAD | 339 | 24,160 | 13/07/2020 | CIX | 89 | 24,190 |
| 13/07/2020 | BTE | 101 | 24,170 | 13/07/2020 | CIX | 1 | 24,180 |
| 13/07/2020 | BTE | 44 | 24,170 | 13/07/2020 | CIX | 115 | 24,180 |
| 13/07/2020 | BTE | 82 | 24,170 | 13/07/2020 | BTE | 257 | 24,190 |
| 13/07/2020 | AQU | 131 | 24,160 | 13/07/2020 | XMAD | 152 | 24,190 |
| 13/07/2020 | BTE | 108 | 24,160 | 13/07/2020 | XMAD | 200 | 24,190 |
| 13/07/2020 | CIX | 110 | 24,160 | 13/07/2020 | XMAD | 167 | 24,190 |
| 13/07/2020 | TRQ | 62 | 24,150 | 13/07/2020 | BTE | 75 | 24,190 |
| 13/07/2020 | TRQ | 8 | 24,150 | 13/07/2020 | BTE | 76 | 24,190 |
| 13/07/2020 | BTE | 90 | 24,150 | 13/07/2020 | BTE | 115 | 24,180 |
| 13/07/2020 | BTE | 24 | 24,150 | 13/07/2020 | BTE | 77 | 24,180 |
| 13/07/2020 | CIX | 196 | 24,150 | 13/07/2020 | BTE | 38 | 24,180 |
| 13/07/2020 | CIX | 41 | 24,150 | 13/07/2020 | XMAD | 84 | 24,190 |
| 13/07/2020 | BTE | 22 | 24,150 | 13/07/2020 | XMAD | 116 | 24,190 |
| 13/07/2020 | XMAD | 1.052 | 24,150 | 13/07/2020 | XMAD | 200 | 24,190 |
| 13/07/2020 | CIX | 23 | 24,150 | 13/07/2020 | XMAD | 255 | 24,190 |
| 13/07/2020 | CIX | 24 | 24,150 | 13/07/2020 | XMAD | 81 | 24,170 |
| 13/07/2020 | CIX | 21 | 24,150 | 13/07/2020 | XMAD | 307 | 24,170 |
| 13/07/2020 | CIX | 18 | 24,150 | 13/07/2020 | TRQ | 74 | 24,160 |
| 13/07/2020 | XMAD | 281 | 24,150 | 13/07/2020 | CIX | 170 | 24,160 |
| 13/07/2020 | XMAD | 103 | 24,150 | 13/07/2020 | AQU | 82 | 24,160 |
| 13/07/2020 | CIX | 78 | 24,150 | 13/07/2020 | XMAD | 88 | 24,170 |
| 13/07/2020 | XMAD | 243 | 24,150 | 13/07/2020 | XMAD | 388 | 24,170 |
| 13/07/2020 | CIX | 68 | 24,140 | 13/07/2020 | XMAD | 55 | 24,170 |
| 13/07/2020 | CIX | 33 | 24,140 | 13/07/2020 | XMAD | 362 | 24,170 |
| 13/07/2020 | XMAD | 4 | 24,150 | 13/07/2020 | XMAD | 43 | 24,170 |
| 13/07/2020 | XMAD | 200 | 24,150 | 13/07/2020 | XMAD | 167 | 24,170 |
| 13/07/2020 | XMAD | 15 | 24,150 | 13/07/2020 | XMAD | 246 | 24,150 |
| 13/07/2020 | XMAD | 360 | 24,140 | 13/07/2020 | XMAD | 79 | 24,150 |
| 13/07/2020 | XMAD | 47 | 24,140 | 13/07/2020 | XMAD | 156 | 24,150 |
| 13/07/2020 | XMAD | 76 | 24,140 | 13/07/2020 | CIX | 78 | 24,150 |
| 13/07/2020 | XMAD | 404 | 24,130 | 13/07/2020 | CIX | 114 | 24,150 |
| 13/07/2020 | CIX | 82 | 24,130 | 13/07/2020 | BTE | 73 | 24,150 |
| 13/07/2020 | XMAD | 533 | 24,130 | 13/07/2020 | BTE | 33 | 24,150 |
| 13/07/2020 | AQU | 266 | 24,120 | 13/07/2020 | CIX | 21 | 24,150 |
| 13/07/2020 | XMAD | 152 | 24,180 | 13/07/2020 | BTE | 11 | 24,150 |
| 13/07/2020 | XMAD | 200 | 24,180 | 13/07/2020 | BTE | 43 | 24,150 |
| 13/07/2020 | XMAD | 205 | 24,180 | 13/07/2020 | CIX | 68 | 24,150 |
| 13/07/2020 | XMAD | 14 | 24,180 | 13/07/2020 | XMAD | 333 | 24,150 |
| 13/07/2020 | XMAD | 95 | 24,180 | 13/07/2020 | XMAD | 79 | 24,150 |
| 13/07/2020 | XMAD | 200 | 24,180 | 13/07/2020 | AQU | 82 | 24,150 |
| 13/07/2020 | XMAD | 194 | 24,180 | 13/07/2020 | XMAD | 353 | 24,150 |
| 13/07/2020 | XMAD | 191 | 24,180 | 13/07/2020 | XMAD | 238 | 24,150 |
| 13/07/2020 | XMAD | 129 | 24,180 | 13/07/2020 | XMAD | 255 | 24,150 |
| 13/07/2020 | XMAD | 78 | 24,180 | 13/07/2020 | TRQ | 61 | 24,140 |
| 13/07/2020 | XMAD | 55 | 24,180 | 13/07/2020 | CIX | 174 | 24,140 |
| 13/07/2020 | XMAD | 145 | 24,180 | 13/07/2020 | XMAD | 207 | 24,140 |
| 13/07/2020 | CIX | 90 | 24,170 | 13/07/2020 | XMAD | 216 | 24,140 |
| 13/07/2020 | XMAD | 191 | 24,180 | 13/07/2020 | AQU | 100 | 24,120 |
| 13/07/2020 | XMAD | 17 | 24,180 | 13/07/2020 | CIX | 90 | 24,130 |
| 13/07/2020 | XMAD | 219 | 24,190 | 13/07/2020 | CIX | 54 | 24,130 |
| 13/07/2020 | XMAD | 198 | 24,190 | 13/07/2020 | XMAD | 188 | 24,130 |
| 13/07/2020 | XMAD | 191 | 24,190 | 13/07/2020 | XMAD | 6 | 24,130 |
| 13/07/2020 | XMAD | 10 | 24,190 | 13/07/2020 | BTE | 76 | 24,140 |
| 13/07/2020 | XMAD | 109 | 24,190 | 13/07/2020 | TRQ | 34 | 24,120 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | BTE | 61 | 24,120 | 13/07/2020 | XMAD | 154 | 24,130 |
| 13/07/2020 | BTE | 45 | 24,120 | 13/07/2020 | XMAD | 174 | 24,130 |
| 13/07/2020 | CIX | 92 | 24,120 | 13/07/2020 | XMAD | 500 | 24,130 |
| 13/07/2020 | AQU | 211 | 24,120 | 13/07/2020 | XMAD | 208 | 24,130 |
| 13/07/2020 | AQU | 162 | 24,120 | 13/07/2020 | XMAD | 82 | 24,130 |
| 13/07/2020 | AQU | 372 | 24,120 | 13/07/2020 | XMAD | 200 | 24,130 |
| 13/07/2020 | XMAD | 310 | 24,120 | 13/07/2020 | XMAD | 3 | 24,130 |
| 13/07/2020 | AQU | 205 | 24,120 | 13/07/2020 | XMAD | 197 | 24,130 |
| 13/07/2020 | AQU | 184 | 24,120 | 13/07/2020 | XMAD | 1 | 24,130 |
| 13/07/2020 | TRQ | 53 | 24,120 | 13/07/2020 | XMAD | 167 | 24,130 |
| 13/07/2020 | CIX | 209 | 24,120 | 13/07/2020 | XMAD | 5 | 24,130 |
| 13/07/2020 | BTE | 88 | 24,120 | 13/07/2020 | XMAD | 118 | 24,130 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
18 207 |
24,120 24,120 |
13/07/2020 13/07/2020 |
XMAD XMAD |
129 36 |
24,130 24,130 |
| 13/07/2020 | CIX | 161 | 24,110 | 13/07/2020 | XMAD | 71 | 24,130 |
| 13/07/2020 | XMAD | 357 | 24,110 | 13/07/2020 | XMAD | 92 | 24,130 |
| 13/07/2020 | XMAD | 14 | 24,110 | 13/07/2020 | XMAD | 78 | 24,130 |
| 13/07/2020 | XMAD | 516 | 24,110 | 13/07/2020 | XMAD | 83 | 24,130 |
| 13/07/2020 | XMAD | 14 | 24,110 | 13/07/2020 | XMAD | 117 | 24,130 |
| 13/07/2020 | XMAD | 200 | 24,110 | 13/07/2020 | XMAD | 10 | 24,130 |
| 13/07/2020 | XMAD | 294 | 24,110 | 13/07/2020 | XMAD | 80 | 24,130 |
| 13/07/2020 | TRQ | 18 | 24,100 | 13/07/2020 | XMAD | 109 | 24,130 |
| 13/07/2020 | TRQ | 68 | 24,100 | 13/07/2020 | CIX | 189 | 24,130 |
| 13/07/2020 | TRQ | 10 | 24,100 | 13/07/2020 | BTE | 121 | 24,130 |
| 13/07/2020 | TRQ | 20 | 24,100 | 13/07/2020 | BTE | 96 | 24,130 |
| 13/07/2020 | TRQ | 461 | 24,100 | 13/07/2020 | BTE | 76 | 24,130 |
| 13/07/2020 | TRQ | 423 | 24,100 | 13/07/2020 | XMAD | 262 | 24,140 |
| 13/07/2020 | AQU | 27 | 24,090 | 13/07/2020 | AQU | 109 | 24,150 |
| 13/07/2020 | XMAD | 92 | 24,090 | 13/07/2020 | XMAD | 200 | 24,140 |
| 13/07/2020 | XMAD | 494 | 24,080 | 13/07/2020 | XMAD | 7 | 24,180 |
| 13/07/2020 13/07/2020 |
CIX BTE |
140 148 |
24,080 24,070 |
13/07/2020 13/07/2020 |
XMAD XMAD |
320 195 |
24,180 24,180 |
| 13/07/2020 | AQU | 55 | 24,080 | 13/07/2020 | XMAD | 43 | 24,190 |
| 13/07/2020 | CIX | 99 | 24,080 | 13/07/2020 | XMAD | 55 | 24,190 |
| 13/07/2020 | XMAD | 469 | 24,060 | 13/07/2020 | XMAD | 154 | 24,180 |
| 13/07/2020 | XMAD | 129 | 24,060 | 13/07/2020 | XMAD | 156 | 24,190 |
| 13/07/2020 | XMAD | 134 | 24,060 | 13/07/2020 | XMAD | 530 | 24,190 |
| 13/07/2020 | AQU | 1 | 24,060 | 13/07/2020 | XMAD | 200 | 24,190 |
| 13/07/2020 | XMAD | 100 | 24,060 | 13/07/2020 | XMAD | 771 | 24,190 |
| 13/07/2020 | XMAD | 385 | 24,050 | 13/07/2020 | XMAD | 771 | 24,190 |
| 13/07/2020 | XMAD | 96 | 24,070 | 13/07/2020 | XMAD | 330 | 24,190 |
| 13/07/2020 | XMAD | 104 | 24,070 | 13/07/2020 | XMAD | 200 | 24,190 |
| 13/07/2020 | XMAD | 5 | 24,070 | 13/07/2020 | XMAD | 65 | 24,190 |
| 13/07/2020 | BTE | 83 | 24,070 | 13/07/2020 | XMAD | 200 | 24,190 |
| 13/07/2020 | XMAD | 125 | 24,070 | 13/07/2020 | XMAD | 87 | 24,190 |
| 13/07/2020 | XMAD | 46 | 24,070 | 13/07/2020 | XMAD | 13 | 24,190 |
| 13/07/2020 | XMAD | 47 | 24,070 | 13/07/2020 | XMAD | 173 | 24,190 |
| 13/07/2020 | AQU | 76 | 24,070 | 13/07/2020 | XMAD | 194 | 24,190 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
94 77 |
24,070 24,070 |
13/07/2020 13/07/2020 |
XMAD XMAD |
200 75 |
24,190 24,190 |
| 13/07/2020 | XMAD | 152 | 24,070 | 13/07/2020 | AQU | 61 | 24,190 |
| 13/07/2020 | XMAD | 82 | 24,070 | 13/07/2020 | BTE | 380 | 24,190 |
| 13/07/2020 | XMAD | 34 | 24,070 | 13/07/2020 | XMAD | 585 | 24,190 |
| 13/07/2020 | XMAD | 95 | 24,070 | 13/07/2020 | XMAD | 96 | 24,190 |
| 13/07/2020 | XMAD | 35 | 24,070 | 13/07/2020 | XMAD | 2 | 24,190 |
| 13/07/2020 | XMAD | 219 | 24,100 | 13/07/2020 | XMAD | 80 | 24,190 |
| 13/07/2020 | XMAD | 66 | 24,100 | 13/07/2020 | AQU | 138 | 24,180 |
| 13/07/2020 | XMAD | 91 | 24,120 | 13/07/2020 | XMAD | 1.077 | 24,180 |
| 13/07/2020 | XMAD | 150 | 24,120 | 13/07/2020 | AQU | 110 | 24,180 |
| 13/07/2020 | AQU | 75 | 24,120 | 13/07/2020 | XMAD | 435 | 24,180 |
| 13/07/2020 | CIX | 32 | 24,120 | 13/07/2020 | XMAD | 31 | 24,180 |
| 13/07/2020 | CIX | 32 | 24,120 | 13/07/2020 | XMAD | 22 | 24,180 |
| 13/07/2020 | CIX | 132 | 24,120 | 13/07/2020 | XMAD | 292 | 24,180 |
| 13/07/2020 | CIX | 85 | 24,120 | 13/07/2020 | XMAD | 358 | 24,180 |
| 13/07/2020 | BTE | 205 | 24,110 | 13/07/2020 | XMAD | 333 | 24,180 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
200 200 |
24,110 24,110 |
13/07/2020 13/07/2020 |
XMAD XMAD |
21 410 |
24,180 24,180 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
5 195 |
24,110 24,110 |
13/07/2020 13/07/2020 |
XMAD XMAD |
300 6 |
24,180 24,180 |
| 13/07/2020 | XMAD | 70 | 24,110 | 13/07/2020 | XMAD | 473 | 24,180 |
| 13/07/2020 | XMAD | 179 | 24,110 | 13/07/2020 | XMAD | 158 | 24,180 |
| 13/07/2020 | CIX | 154 | 24,120 | 13/07/2020 | BTE | 282 | 24,190 |
| 13/07/2020 | CIX | 75 | 24,120 | 13/07/2020 | CIX | 262 | 24,190 |
| 13/07/2020 | CIX | 78 | 24,120 | 13/07/2020 | CIX | 42 | 24,190 |
| 13/07/2020 | CIX | 1 | 24,120 | 13/07/2020 | CIX | 2 | 24,190 |
| 13/07/2020 | AQU | 83 | 24,110 | 13/07/2020 | CIX | 83 | 24,190 |
| 13/07/2020 | BTE | 85 | 24,120 | 13/07/2020 | CIX | 174 | 24,190 |
| 13/07/2020 | XMAD | 135 | 24,110 | 13/07/2020 | XMAD | 208 | 24,170 |
| 13/07/2020 | BTE | 15 | 24,120 | 13/07/2020 | CIX | 502 | 24,170 |
| 13/07/2020 | XMAD | 200 | 24,120 | 13/07/2020 | AQU | 148 | 24,180 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | BTE | 113 | 24,190 | 13/07/2020 | AQU | 14 | 24,110 |
| 13/07/2020 | CIX | 73 | 24,170 | 13/07/2020 | AQU | 647 | 24,110 |
| 13/07/2020 | XMAD | 285 | 24,160 | 13/07/2020 | XMAD | 591 | 24,120 |
| 13/07/2020 | XMAD | 70 | 24,190 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | XMAD | 182 | 24,190 | 13/07/2020 | XMAD | 563 | 24,120 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | XMAD | 474 | 24,120 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | XMAD | 203 | 24,120 |
| 13/07/2020 | XMAD | 7 | 24,190 | 13/07/2020 | XMAD | 677 | 24,120 |
| 13/07/2020 | XMAD | 134 | 24,190 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | CIX | 119 | 24,170 | 13/07/2020 | XMAD | 677 | 24,120 |
| 13/07/2020 | XMAD | 235 | 24,190 | 13/07/2020 | XMAD | 415 | 24,120 |
| 13/07/2020 | XMAD | 4 | 24,190 | 13/07/2020 | AQU | 339 | 24,110 |
| 13/07/2020 | CIX | 92 | 24,180 | 13/07/2020 | CIX | 563 | 24,120 |
| 13/07/2020 | XMAD | 130 | 24,180 | 13/07/2020 | CIX | 14 | 24,120 |
| 13/07/2020 | CIX | 111 | 24,180 | 13/07/2020 | CIX | 68 | 24,120 |
| 13/07/2020 | AQU | 92 | 24,190 | 13/07/2020 | CIX | 34 | 24,120 |
| 13/07/2020 | CIX | 107 | 24,180 | 13/07/2020 | CIX | 288 | 24,120 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | CIX | 187 | 24,120 |
| 13/07/2020 | BTE | 296 | 24,190 | 13/07/2020 | CIX | 395 | 24,120 |
| 13/07/2020 | CIX | 5 | 24,180 | 13/07/2020 | CIX | 429 | 24,120 |
| 13/07/2020 | CIX | 96 | 24,180 | 13/07/2020 | CIX | 95 | 24,120 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | CIX | 53 | 24,120 |
| 13/07/2020 | AQU | 72 | 24,180 | 13/07/2020 | CIX | 95 | 24,120 |
| 13/07/2020 | BTE | 129 | 24,180 | 13/07/2020 | CIX | 577 | 24,120 |
| 13/07/2020 | CIX | 63 | 24,180 | 13/07/2020 | XMAD | 129 | 24,120 |
| 13/07/2020 | CIX | 27 | 24,180 | 13/07/2020 | XMAD | 577 | 24,120 |
| 13/07/2020 | XMAD | 90 | 24,180 | 13/07/2020 | XMAD | 487 | 24,120 |
| 13/07/2020 | XMAD | 200 | 24,180 | 13/07/2020 | CIX | 577 | 24,120 |
| 13/07/2020 | BTE | 163 | 24,180 | 13/07/2020 | XMAD | 616 | 24,120 |
| 13/07/2020 | XMAD | 131 | 24,180 | 13/07/2020 | CIX | 452 | 24,120 |
| 13/07/2020 | BTE | 214 | 24,200 | 13/07/2020 | XMAD | 499 | 24,120 |
| 13/07/2020 | CIX | 234 | 24,200 | 13/07/2020 | CIX | 125 | 24,120 |
| 13/07/2020 | AQU | 82 | 24,200 | 13/07/2020 | XMAD | 251 | 24,120 |
| 13/07/2020 | XMAD | 517 | 24,200 | 13/07/2020 | CIX | 97 | 24,120 |
| 13/07/2020 | BTE | 214 | 24,200 | 13/07/2020 | XMAD | 326 | 24,120 |
| 13/07/2020 | XMAD | 404 | 24,200 | 13/07/2020 | XMAD | 184 | 24,120 |
| 13/07/2020 | BTE | 80 | 24,190 | 13/07/2020 | XMAD | 21 | 24,120 |
| 13/07/2020 | XMAD | 403 | 24,200 | 13/07/2020 | XMAD | 24 | 24,120 |
| 13/07/2020 | XMAD | 1 | 24,200 | 13/07/2020 | XMAD | 24 | 24,120 |
| 13/07/2020 | CIX | 179 | 24,200 | 13/07/2020 | XMAD | 21 | 24,120 |
| 13/07/2020 | CIX | 5 | 24,200 | 13/07/2020 | XMAD | 439 | 24,120 |
| 13/07/2020 | CIX | 71 | 24,200 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | CIX | 5 | 24,200 | 13/07/2020 | XMAD | 441 | 24,120 |
| 13/07/2020 | CIX | 84 | 24,200 | 13/07/2020 | XMAD | 241 | 24,120 |
| 13/07/2020 | CIX | 18 | 24,200 | 13/07/2020 | XMAD | 349 | 24,120 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | XMAD | 364 | 24,120 |
| 13/07/2020 | CIX | 71 | 24,190 | 13/07/2020 | XMAD | 577 | 24,120 |
| 13/07/2020 | XMAD | 41 | 24,190 | 13/07/2020 | XMAD | 516 | 24,120 |
| 13/07/2020 | XMAD | 21 | 24,190 | 13/07/2020 | XMAD | 61 | 24,120 |
| 13/07/2020 | XMAD | 26 | 24,180 | 13/07/2020 | XMAD | 61 | 24,120 |
| 13/07/2020 | XMAD | 347 | 24,180 | 13/07/2020 | XMAD | 577 | 24,120 |
| 13/07/2020 | XMAD | 49 | 24,210 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | XMAD | 306 | 24,210 | 13/07/2020 | XMAD | 316 | 24,120 |
| 13/07/2020 | XMAD | 217 | 24,210 | 13/07/2020 | XMAD | 577 | 24,120 |
| 13/07/2020 | XMAD | 461 | 24,210 | 13/07/2020 | XMAD | 450 | 24,120 |
| 13/07/2020 | XMAD | 110 | 24,210 | 13/07/2020 | XMAD | 127 | 24,120 |
| 13/07/2020 | XMAD | 85 | 24,210 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | XMAD | 421 | 24,190 | 13/07/2020 | XMAD | 377 | 24,120 |
| 13/07/2020 | XMAD | 221 | 24,190 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | CIX | 122 | 24,200 | 13/07/2020 | XMAD | 22 | 24,120 |
| 13/07/2020 | CIX | 5 | 24,200 | 13/07/2020 | XMAD | 200 | 24,120 |
| 13/07/2020 | CIX | 76 | 24,200 | 13/07/2020 | TRQ | 58 | 24,130 |
| 13/07/2020 | BTE | 132 | 24,200 | 13/07/2020 | XMAD | 34 | 24,120 |
| 13/07/2020 | CIX | 100 | 24,200 | 13/07/2020 | XMAD | 121 | 24,120 |
| 13/07/2020 | CIX | 78 | 24,200 | 13/07/2020 | XMAD | 79 | 24,120 |
| 13/07/2020 | BTE | 79 | 24,200 | 13/07/2020 | XMAD | 303 | 24,120 |
| 13/07/2020 | CIX | 74 | 24,200 | 13/07/2020 | XMAD | 163 | 24,120 |
| 13/07/2020 | AQU | 136 | 24,190 | 13/07/2020 | TRQ | 3 | 24,130 |
| 13/07/2020 | BTE | 77 | 24,200 | 13/07/2020 | TRQ | 64 | 24,130 |
| 13/07/2020 | XMAD | 50 | 24,190 | 13/07/2020 | XMAD | 28 | 24,120 |
| 13/07/2020 | CIX | 233 | 24,180 | 13/07/2020 | XMAD | 419 | 24,120 |
| 13/07/2020 | CIX | 24 | 24,180 | 13/07/2020 | XMAD | 26 | 24,120 |
| 13/07/2020 | BTE | 79 | 24,180 | 13/07/2020 | BTE | 68 | 24,110 |
| 13/07/2020 | XMAD | 180 | 24,180 | 13/07/2020 | BTE | 80 | 24,110 |
| 13/07/2020 | XMAD | 265 | 24,180 | 13/07/2020 | TRQ | 138 | 24,100 |
| 13/07/2020 | BTE | 85 | 24,180 | 13/07/2020 | TRQ | 72 | 24,100 |
| 13/07/2020 | CIX | 182 | 24,180 | 13/07/2020 | TRQ | 12 | 24,100 |
| 13/07/2020 | AQU | 95 | 24,190 | 13/07/2020 | TRQ | 6 | 24,100 |
| 13/07/2020 | XMAD | 77 | 24,190 | 13/07/2020 | TRQ | 645 | 24,100 |
| 13/07/2020 | XMAD | 57 | 24,190 | 13/07/2020 | TRQ | 127 | 24,100 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | AQU | 157 | 24,100 | 13/07/2020 | BTE | 72 | 24,200 |
| 13/07/2020 | XMAD | 18 | 24,100 | 13/07/2020 | XMAD | 65 | 24,210 |
| 13/07/2020 | XMAD | 130 | 24,110 | 13/07/2020 | XMAD | 70 | 24,210 |
| 13/07/2020 | XMAD | 176 | 24,110 | 13/07/2020 | XMAD | 254 | 24,210 |
| 13/07/2020 | XMAD | 106 | 24,110 | 13/07/2020 | XMAD | 25 | 24,210 |
| 13/07/2020 | BTE | 193 | 24,110 | 13/07/2020 | XMAD | 8 | 24,210 |
| 13/07/2020 | XMAD | 300 | 24,110 | 13/07/2020 | XMAD | 5 | 24,210 |
| 13/07/2020 | XMAD | 130 | 24,120 | 13/07/2020 | CIX | 67 | 24,210 |
| 13/07/2020 | XMAD | 82 | 24,110 | 13/07/2020 | CIX | 340 | 24,210 |
| 13/07/2020 | XMAD | 200 | 24,110 | 13/07/2020 | XMAD | 7 | 24,210 |
| 13/07/2020 | XMAD | 14 | 24,120 | 13/07/2020 | XMAD | 304 | 24,200 |
| 13/07/2020 | BTE | 114 | 24,110 | 13/07/2020 | XMAD | 141 | 24,200 |
| 13/07/2020 | XMAD | 134 | 24,110 | 13/07/2020 | BTE | 60 | 24,210 |
| 13/07/2020 | BTE | 454 | 24,110 | 13/07/2020 | XMAD | 150 | 24,210 |
| 13/07/2020 | BTE | 10 | 24,110 | 13/07/2020 | BTE | 78 | 24,210 |
| 13/07/2020 | BTE | 200 | 24,110 | 13/07/2020 | XMAD | 71 | 24,210 |
| 13/07/2020 | XMAD | 145 | 24,110 | 13/07/2020 | BTE | 78 | 24,210 |
| 13/07/2020 | BTE | 125 | 24,110 | 13/07/2020 | BTE | 78 | 24,210 |
| 13/07/2020 | XMAD | 102 | 24,110 | 13/07/2020 | BTE | 78 | 24,210 |
| 13/07/2020 | XMAD | 3 | 24,110 | 13/07/2020 | BTE | 78 | 24,210 |
| 13/07/2020 | XMAD | 176 | 24,110 | 13/07/2020 | TRQ | 161 | 24,220 |
| 13/07/2020 | XMAD | 200 | 24,110 | 13/07/2020 | XMAD | 5 | 24,210 |
| 13/07/2020 | XMAD | 13 | 24,110 | 13/07/2020 | AQU | 250 | 24,210 |
| 13/07/2020 | BTE | 491 | 24,110 | 13/07/2020 | CIX | 352 | 24,200 |
| 13/07/2020 | XMAD | 267 | 24,100 | 13/07/2020 | CIX | 158 | 24,200 |
| 13/07/2020 | BTE | 308 | 24,100 | 13/07/2020 | CIX | 12 | 24,200 |
| 13/07/2020 | XMAD | 174 | 24,090 | 13/07/2020 | CIX | 52 | 24,200 |
| 13/07/2020 | XMAD | 58 | 24,090 | 13/07/2020 | XMAD | 44 | 24,200 |
| 13/07/2020 | AQU | 72 | 24,090 | 13/07/2020 | XMAD | 516 | 24,200 |
| 13/07/2020 | XMAD | 174 | 24,090 | 13/07/2020 | AQU | 87 | 24,200 |
| 13/07/2020 | XMAD | 162 | 24,090 | 13/07/2020 | AQU | 33 | 24,200 |
| 13/07/2020 | XMAD | 414 | 24,090 | 13/07/2020 | XMAD | 158 | 24,200 |
| 13/07/2020 | BTE | 92 | 24,090 | 13/07/2020 | XMAD | 187 | 24,200 |
| 13/07/2020 | BTE | 149 | 24,100 | 13/07/2020 | XMAD | 215 | 24,200 |
| 13/07/2020 | BTE | 3 | 24,100 | 13/07/2020 | XMAD | 307 | 24,200 |
| 13/07/2020 | BTE | 2 | 24,100 | 13/07/2020 | BTE | 25 | 24,210 |
| 13/07/2020 | XMAD | 8 | 24,130 | 13/07/2020 | XMAD | 385 | 24,190 |
| 13/07/2020 | XMAD | 25 | 24,130 | 13/07/2020 | XMAD | 120 | 24,210 |
| 13/07/2020 | XMAD | 39 | 24,140 | 13/07/2020 | XMAD | 180 | 24,210 |
| 13/07/2020 | XMAD | 140 | 24,140 | 13/07/2020 | XMAD | 196 | 24,210 |
| 13/07/2020 | XMAD | 200 | 24,140 | 13/07/2020 | XMAD | 260 | 24,210 |
| 13/07/2020 | XMAD | 200 | 24,140 | 13/07/2020 | XMAD | 276 | 24,210 |
| 13/07/2020 | XMAD | 223 | 24,160 | 13/07/2020 | XMAD | 306 | 24,210 |
| 13/07/2020 | XMAD | 41 | 24,170 | 13/07/2020 | XMAD | 741 | 24,210 |
| 13/07/2020 | XMAD | 35 | 24,170 | 13/07/2020 | XMAD | 38 | 24,210 |
| 13/07/2020 | XMAD | 318 | 24,170 | 13/07/2020 | XMAD | 200 | 24,210 |
| 13/07/2020 | XMAD | 187 | 24,170 | 13/07/2020 | XMAD | 105 | 24,210 |
| 13/07/2020 | XMAD | 173 | 24,170 | 13/07/2020 | XMAD | 2 | 24,210 |
| 13/07/2020 | XMAD | 138 | 24,170 | 13/07/2020 | XMAD | 60 | 24,210 |
| 13/07/2020 | XMAD | 319 | 24,170 | 13/07/2020 | XMAD | 76 | 24,210 |
| 13/07/2020 | XMAD | 11 | 24,170 | 13/07/2020 | XMAD | 29 | 24,210 |
| 13/07/2020 | XMAD | 81 | 24,180 | 13/07/2020 | XMAD | 27 | 24,210 |
| 13/07/2020 | XMAD | 63 | 24,180 | 13/07/2020 | XMAD | 173 | 24,200 |
| 13/07/2020 | XMAD | 20 | 24,180 | 13/07/2020 | XMAD | 470 | 24,200 |
| 13/07/2020 | XMAD | 30 | 24,190 | 13/07/2020 | CIX | 83 | 24,190 |
| 13/07/2020 | AQU | 114 | 24,190 | 13/07/2020 | CIX | 61 | 24,190 |
| 13/07/2020 | XMAD | 128 | 24,190 | 13/07/2020 | XMAD | 309 | 24,200 |
| 13/07/2020 | XMAD | 23 | 24,190 | 13/07/2020 | XMAD | 136 | 24,210 |
| 13/07/2020 | AQU | 89 | 24,190 | 13/07/2020 | XMAD | 200 | 24,210 |
| 13/07/2020 | XMAD | 42 | 24,190 | 13/07/2020 | XMAD | 29 | 24,210 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | XMAD | 150 | 24,210 |
| 13/07/2020 | CIX | 99 | 24,180 | 13/07/2020 | XMAD | 152 | 24,210 |
| 13/07/2020 | XMAD | 178 | 24,180 | 13/07/2020 | XMAD | 211 | 24,210 |
| 13/07/2020 | XMAD | 102 | 24,180 | 13/07/2020 | XMAD | 142 | 24,210 |
| 13/07/2020 | XMAD | 63 | 24,180 | 13/07/2020 | XMAD | 184 | 24,210 |
| 13/07/2020 | XMAD | 260 | 24,180 | 13/07/2020 | BTE | 296 | 24,210 |
| 13/07/2020 | BTE | 1 | 24,190 | 13/07/2020 | CIX | 83 | 24,200 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | CIX | 217 | 24,200 |
| 13/07/2020 | XMAD | 233 | 24,180 | 13/07/2020 | TRQ | 124 | 24,200 |
| 13/07/2020 | XMAD | 234 | 24,180 | 13/07/2020 | AQU | 226 | 24,200 |
| 13/07/2020 | XMAD | 55 | 24,190 | 13/07/2020 | XMAD | 426 | 24,200 |
| 13/07/2020 | BTE | 120 | 24,200 | 13/07/2020 | XMAD | 106 | 24,190 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | AQU | 98 | 24,200 |
| 13/07/2020 | XMAD | 200 | 24,190 | 13/07/2020 | CIX | 570 | 24,200 |
| 13/07/2020 | XMAD | 138 | 24,190 | 13/07/2020 | CIX | 83 | 24,200 |
| 13/07/2020 | BTE | 384 | 24,200 | 13/07/2020 | CIX | 22 | 24,200 |
| 13/07/2020 | TRQ | 44 | 24,200 | 13/07/2020 | CIX | 76 | 24,200 |
| 13/07/2020 | XMAD | 406 | 24,200 | 13/07/2020 | CIX | 26 | 24,200 |
| 13/07/2020 | CIX | 306 | 24,200 | 13/07/2020 | CIX | 98 | 24,200 |
| 13/07/2020 | XMAD | 406 | 24,200 | 13/07/2020 | XMAD | 565 | 24,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | BTE | 577 | 24,200 | 13/07/2020 | XMAD | 89 | 24,220 |
| 13/07/2020 | BTE | 68 | 24,200 | 13/07/2020 | CIX | 90 | 24,220 |
| 13/07/2020 | XMAD | 150 | 24,200 | 13/07/2020 | CIX | 105 | 24,220 |
| 13/07/2020 | XMAD | 200 | 24,200 | 13/07/2020 | CIX | 140 | 24,220 |
| 13/07/2020 | CIX | 618 | 24,210 | 13/07/2020 | CIX | 75 | 24,220 |
| 13/07/2020 | CIX | 645 | 24,210 | 13/07/2020 | XMAD | 3 | 24,220 |
| 13/07/2020 | CIX | 85 | 24,210 | 13/07/2020 | XMAD | 42 | 24,220 |
| 13/07/2020 | CIX | 15 | 24,210 | 13/07/2020 | BTE | 203 | 24,220 |
| 13/07/2020 | CIX | 214 | 24,210 | 13/07/2020 | CIX | 7 | 24,220 |
| 13/07/2020 | CIX | 84 | 24,210 | 13/07/2020 | XMAD | 211 | 24,220 |
| 13/07/2020 | CIX | 24 | 24,210 | 13/07/2020 | CIX | 94 | 24,220 |
| 13/07/2020 | CIX | 110 | 24,210 | 13/07/2020 | XMAD | 18 | 24,220 |
| 13/07/2020 | CIX | 229 | 24,210 | 13/07/2020 | CIX | 93 | 24,220 |
| 13/07/2020 | XMAD | 2 | 24,210 | 13/07/2020 | CIX | 182 | 24,220 |
| 13/07/2020 | XMAD | 469 | 24,210 | 13/07/2020 | CIX | 265 | 24,220 |
| 13/07/2020 | TRQ | 18 | 24,220 | 13/07/2020 | CIX | 196 | 24,220 |
| 13/07/2020 | CIX | 106 | 24,210 | 13/07/2020 | CIX | 116 | 24,220 |
| 13/07/2020 | AQU | 160 | 24,220 | 13/07/2020 | CIX | 298 | 24,220 |
| 13/07/2020 | CIX | 100 | 24,210 | 13/07/2020 | CIX | 279 | 24,220 |
| 13/07/2020 | CIX | 87 | 24,210 | 13/07/2020 | BTE | 90 | 24,220 |
| 13/07/2020 | XMAD | 140 | 24,220 | 13/07/2020 | CIX | 420 | 24,220 |
| 13/07/2020 | AQU | 16 | 24,220 | 13/07/2020 | CIX | 157 | 24,220 |
| 13/07/2020 | AQU | 34 | 24,220 | 13/07/2020 | XMAD | 436 | 24,220 |
| 13/07/2020 | AQU | 60 | 24,220 | 13/07/2020 | XMAD | 200 | 24,220 |
| 13/07/2020 | AQU | 12 | 24,220 | 13/07/2020 | BTE | 83 | 24,230 |
| 13/07/2020 | AQU | 10 | 24,220 | 13/07/2020 | XMAD | 84 | 24,230 |
| 13/07/2020 | CIX | 17 | 24,210 | 13/07/2020 | XMAD | 363 | 24,230 |
| 13/07/2020 | AQU | 155 | 24,220 | 13/07/2020 | CIX | 190 | 24,220 |
| 13/07/2020 | XMAD | 850 | 24,210 | 13/07/2020 | CIX | 177 | 24,220 |
| 13/07/2020 | XMAD | 29 | 24,210 | 13/07/2020 | CIX | 201 | 24,220 |
| 13/07/2020 | CIX | 20 | 24,210 | 13/07/2020 | CIX | 9 | 24,220 |
| 13/07/2020 | XMAD | 200 | 24,210 | 13/07/2020 | BTE | 77 | 24,230 |
| 13/07/2020 | CIX | 233 | 24,210 | 13/07/2020 | CIX | 166 | 24,220 |
| 13/07/2020 | CIX | 279 | 24,210 | 13/07/2020 | CIX | 70 | 24,220 |
| 13/07/2020 | CIX | 372 | 24,210 | 13/07/2020 | XMAD | 159 | 24,220 |
| 13/07/2020 | CIX | 512 | 24,210 | 13/07/2020 | CIX | 19 | 24,220 |
| 13/07/2020 | CIX | 233 | 24,210 | 13/07/2020 | XMAD | 200 | 24,220 |
| 13/07/2020 | XMAD | 304 | 24,210 | 13/07/2020 | XMAD | 200 | 24,220 |
| 13/07/2020 | CIX | 142 | 24,210 | 13/07/2020 | XMAD | 200 | 24,220 |
| 13/07/2020 | AQU | 82 | 24,210 | 13/07/2020 | CIX | 322 | 24,220 |
| 13/07/2020 | XMAD | 430 | 24,210 | 13/07/2020 | BTE | 82 | 24,220 |
| 13/07/2020 | XMAD | 84 | 24,210 | 13/07/2020 | XMAD | 86 | 24,220 |
| 13/07/2020 | XMAD | 207 | 24,210 | 13/07/2020 | CIX | 371 | 24,220 |
| 13/07/2020 | XMAD | 139 | 24,210 | 13/07/2020 | CIX | 28 | 24,220 |
| 13/07/2020 | XMAD | 307 | 24,210 | 13/07/2020 | CIX | 48 | 24,220 |
| 13/07/2020 | XMAD | 6 | 24,210 | 13/07/2020 | CIX | 130 | 24,220 |
| 13/07/2020 | XMAD | 3 | 24,220 | 13/07/2020 | CIX | 286 | 24,220 |
| 13/07/2020 | XMAD | 313 | 24,220 | 13/07/2020 | XMAD | 380 | 24,230 |
| 13/07/2020 | XMAD | 47 | 24,220 | 13/07/2020 | XMAD | 128 | 24,230 |
| 13/07/2020 | XMAD | 27 | 24,220 | 13/07/2020 | XMAD | 199 | 24,230 |
| 13/07/2020 | XMAD | 165 | 24,220 | 13/07/2020 | TRQ | 235 | 24,240 |
| 13/07/2020 | XMAD | 274 | 24,220 | 13/07/2020 | XMAD | 227 | 24,230 |
| 13/07/2020 | XMAD | 62 | 24,220 | 13/07/2020 | XMAD | 89 | 24,230 |
| 13/07/2020 | XMAD | 12 | 24,220 | 13/07/2020 | AQU | 73 | 24,230 |
| 13/07/2020 | XMAD | 1 | 24,220 | 13/07/2020 | AQU | 134 | 24,230 |
| 13/07/2020 | XMAD | 61 | 24,220 | 13/07/2020 | AQU | 247 | 24,230 |
| 13/07/2020 | XMAD | 9 | 24,220 | 13/07/2020 | XMAD | 498 | 24,230 |
| 13/07/2020 | XMAD | 9 | 24,220 | 13/07/2020 | AQU | 4 | 24,230 |
| 13/07/2020 | BTE | 309 | 24,220 | 13/07/2020 | AQU | 162 | 24,230 |
| 13/07/2020 | BTE | 478 | 24,220 | 13/07/2020 | XMAD | 92 | 24,230 |
| 13/07/2020 | BTE | 99 | 24,220 | 13/07/2020 | TRQ | 80 | 24,240 |
| 13/07/2020 | BTE | 245 | 24,220 | 13/07/2020 | BTE | 30 | 24,230 |
| 13/07/2020 | BTE | 255 | 24,220 | 13/07/2020 | CIX | 577 | 24,230 |
| 13/07/2020 | BTE | 77 | 24,220 | 13/07/2020 | AQU | 194 | 24,230 |
| 13/07/2020 | BTE | 62 | 24,220 | 13/07/2020 | TRQ | 80 | 24,240 |
| 13/07/2020 | BTE | 398 | 24,220 | 13/07/2020 | TRQ | 24 | 24,240 |
| 13/07/2020 | CIX | 67 | 24,220 | 13/07/2020 | TRQ | 174 | 24,240 |
| 13/07/2020 | CIX | 8 | 24,220 | 13/07/2020 | TRQ | 299 | 24,240 |
| 13/07/2020 | CIX | 77 | 24,220 | 13/07/2020 | TRQ | 147 | 24,240 |
| 13/07/2020 | CIX | 78 | 24,220 | 13/07/2020 | TRQ | 276 | 24,240 |
| 13/07/2020 | CIX | 81 | 24,220 | 13/07/2020 | CIX | 89 | 24,230 |
| 13/07/2020 | CIX | 78 | 24,220 | 13/07/2020 | CIX | 233 | 24,230 |
| 13/07/2020 | CIX | 66 | 24,220 | 13/07/2020 | CIX | 78 | 24,230 |
| 13/07/2020 | XMAD | 588 | 24,220 | 13/07/2020 | XMAD | 304 | 24,230 |
| 13/07/2020 | BTE | 91 | 24,220 | 13/07/2020 | AQU | 120 | 24,230 |
| 13/07/2020 | XMAD | 795 | 24,220 | 13/07/2020 | AQU | 180 | 24,230 |
| 13/07/2020 | CIX | 86 | 24,220 | 13/07/2020 | XMAD | 441 | 24,230 |
| 13/07/2020 | AQU | 153 | 24,210 | 13/07/2020 | XMAD | 263 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,220 | 13/07/2020 | AQU | 250 | 24,240 |
| 13/07/2020 | XMAD | 225 | 24,220 | 13/07/2020 | AQU | 96 | 24,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | TRQ | 73 | 24,240 | 13/07/2020 | BTE | 220 | 24,230 |
| 13/07/2020 | XMAD | 83 | 24,230 | 13/07/2020 | BTE | 9 | 24,230 |
| 13/07/2020 | XMAD | 560 | 24,230 | 13/07/2020 | XMAD | 221 | 24,230 |
| 13/07/2020 | XMAD | 12 | 24,230 | 13/07/2020 | XMAD | 221 | 24,230 |
| 13/07/2020 | AQU | 250 | 24,230 | 13/07/2020 | XMAD | 1 | 24,230 |
| 13/07/2020 | AQU | 10 | 24,240 | 13/07/2020 | TRQ | 89 | 24,230 |
| 13/07/2020 | XMAD | 282 | 24,230 | 13/07/2020 | XMAD | 299 | 24,230 |
| 13/07/2020 | XMAD | 12 | 24,230 | 13/07/2020 | XMAD | 239 | 24,230 |
| 13/07/2020 | XMAD | 245 | 24,230 | 13/07/2020 | XMAD | 221 | 24,230 |
| 13/07/2020 | AQU | 79 | 24,230 | 13/07/2020 | XMAD | 10 | 24,230 |
| 13/07/2020 | XMAD | 231 | 24,230 | 13/07/2020 | XMAD | 290 | 24,230 |
| 13/07/2020 | XMAD | 212 | 24,230 | 13/07/2020 | XMAD | 293 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,230 | 13/07/2020 | XMAD | 200 | 24,230 |
| 13/07/2020 | BTE | 129 | 24,230 | 13/07/2020 | XMAD | 11 | 24,220 |
| 13/07/2020 | XMAD | 200 | 24,230 | 13/07/2020 | XMAD | 468 | 24,220 |
| 13/07/2020 | TRQ | 34 | 24,230 | 13/07/2020 | XMAD | 358 | 24,220 |
| 13/07/2020 | BTE | 38 | 24,220 | 13/07/2020 | XMAD | 200 | 24,220 |
| 13/07/2020 | XMAD | 529 | 24,220 | 13/07/2020 | XMAD | 427 | 24,210 |
| 13/07/2020 | XMAD | 132 | 24,220 | 13/07/2020 | XMAD | 200 | 24,210 |
| 13/07/2020 | AQU | 123 | 24,220 | 13/07/2020 | AQU | 181 | 24,210 |
| 13/07/2020 | BTE | 48 | 24,220 | 13/07/2020 | XMAD | 132 | 24,210 |
| 13/07/2020 | BTE | 29 | 24,220 | 13/07/2020 | AQU | 187 | 24,210 |
| 13/07/2020 | XMAD | 86 | 24,220 | 13/07/2020 | XMAD | 200 | 24,210 |
| 13/07/2020 | XMAD | 231 | 24,220 | 13/07/2020 | XMAD | 6 | 24,210 |
| 13/07/2020 | XMAD | 577 | 24,220 | 13/07/2020 | AQU | 54 | 24,200 |
| 13/07/2020 | BTE | 63 | 24,220 | 13/07/2020 | BTE | 105 | 24,210 |
| 13/07/2020 | BTE | 14 | 24,220 | 13/07/2020 | XMAD | 82 | 24,210 |
| 13/07/2020 | BTE | 77 | 24,220 | 13/07/2020 | XMAD | 82 | 24,210 |
| 13/07/2020 | XMAD | 97 | 24,220 | 13/07/2020 | CIX | 90 | 24,210 |
| 13/07/2020 | XMAD | 577 | 24,220 | 13/07/2020 | CIX | 89 | 24,210 |
| 13/07/2020 | XMAD | 200 | 24,220 | 13/07/2020 | CIX | 385 | 24,210 |
| 13/07/2020 | XMAD | 20 | 24,220 | 13/07/2020 | CIX | 24 | 24,210 |
| 13/07/2020 | BTE | 21 | 24,220 | 13/07/2020 | BTE | 222 | 24,210 |
| 13/07/2020 | BTE | 23 | 24,220 | 13/07/2020 | CIX | 17 | 24,210 |
| 13/07/2020 | XMAD | 150 | 24,220 | 13/07/2020 | CIX | 93 | 24,210 |
| 13/07/2020 | XMAD | 152 | 24,220 | 13/07/2020 | CIX | 58 | 24,210 |
| 13/07/2020 | XMAD | 201 | 24,220 | 13/07/2020 | BTE | 17 | 24,210 |
| 13/07/2020 | XMAD | 236 | 24,220 | 13/07/2020 | BTE | 5 | 24,210 |
| 13/07/2020 | XMAD | 85 | 24,220 | 13/07/2020 | XMAD | 20 | 24,220 |
| 13/07/2020 | XMAD | 56 | 24,220 | 13/07/2020 | XMAD | 20 | 24,220 |
| 13/07/2020 | BTE | 174 | 24,220 | 13/07/2020 | XMAD | 201 | 24,220 |
| 13/07/2020 | XMAD | 227 | 24,220 | 13/07/2020 | XMAD | 627 | 24,220 |
| 13/07/2020 | XMAD | 123 | 24,210 | 13/07/2020 | XMAD | 83 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,210 | 13/07/2020 | XMAD | 254 | 24,230 |
| 13/07/2020 | BTE | 77 | 24,220 | 13/07/2020 | XMAD | 96 | 24,230 |
| 13/07/2020 | TRQ | 34 | 24,220 | 13/07/2020 | XMAD | 69 | 24,230 |
| 13/07/2020 | AQU | 105 | 24,210 | 13/07/2020 | AQU | 193 | 24,230 |
| 13/07/2020 | AQU | 85 | 24,210 | 13/07/2020 | AQU | 347 | 24,230 |
| 13/07/2020 | XMAD | 22 | 24,200 | 13/07/2020 | AQU | 230 | 24,230 |
| 13/07/2020 | TRQ | 33 | 24,220 | 13/07/2020 | AQU | 870 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,200 | 13/07/2020 | AQU | 139 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,200 | 13/07/2020 | AQU | 414 | 24,230 |
| 13/07/2020 | AQU | 84 | 24,200 | 13/07/2020 | XMAD | 200 | 24,230 |
| 13/07/2020 | XMAD | 893 | 24,200 | 13/07/2020 | XMAD | 232 | 24,230 |
| 13/07/2020 | XMAD | 440 | 24,200 | 13/07/2020 | AQU | 706 | 24,230 |
| 13/07/2020 | XMAD | 152 | 24,200 | 13/07/2020 | BTE | 577 | 24,230 |
| 13/07/2020 | XMAD | 120 | 24,200 | 13/07/2020 | BTE | 577 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,200 | 13/07/2020 | BTE | 65 | 24,230 |
| 13/07/2020 | XMAD | 366 | 24,200 | 13/07/2020 | BTE | 85 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,200 | 13/07/2020 | BTE | 313 | 24,230 |
| 13/07/2020 | XMAD | 273 | 24,200 | 13/07/2020 | BTE | 94 | 24,230 |
| 13/07/2020 13/07/2020 |
BTE XMAD |
92 5 |
24,200 24,200 |
13/07/2020 13/07/2020 |
BTE BTE |
20 25 |
24,230 24,230 |
| 13/07/2020 | BTE | 77 | 24,200 | 13/07/2020 | XMAD | 240 | 24,230 |
| 13/07/2020 | AQU | 74 | 24,200 | 13/07/2020 | XMAD | 240 | 24,230 |
| 13/07/2020 | TRQ | 33 | 24,220 | 13/07/2020 | CIX | 551 | 24,220 |
| 13/07/2020 | XMAD | 131 | 24,230 | 13/07/2020 | XMAD | 199 | 24,230 |
| 13/07/2020 | XMAD | 234 | 24,230 | 13/07/2020 | XMAD | 200 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,230 | 13/07/2020 | XMAD | 516 | 24,230 |
| 13/07/2020 | XMAD | 234 | 24,230 | 13/07/2020 | XMAD | 168 | 24,230 |
| 13/07/2020 | XMAD | 216 | 24,230 | 13/07/2020 | XMAD | 9 | 24,230 |
| 13/07/2020 | XMAD | 216 | 24,230 | 13/07/2020 | XMAD | 600 | 24,230 |
| 13/07/2020 | XMAD | 300 | 24,230 | 13/07/2020 | XMAD | 180 | 24,230 |
| 13/07/2020 | XMAD | 200 | 24,230 | 13/07/2020 | XMAD | 160 | 24,230 |
| 13/07/2020 | XMAD | 32 | 24,230 | 13/07/2020 | XMAD | 49 | 24,230 |
| 13/07/2020 | XMAD | 75 | 24,230 | 13/07/2020 | XMAD | 111 | 24,230 |
| 13/07/2020 | XMAD | 10 | 24,230 | 13/07/2020 | XMAD | 207 | 24,230 |
| 13/07/2020 | XMAD | 211 | 24,230 | 13/07/2020 | XMAD | 6 | 24,230 |
| 13/07/2020 | TRQ | 67 | 24,230 | 13/07/2020 | XMAD | 164 | 24,230 |
| 13/07/2020 | XMAD | 119 | 24,230 | 13/07/2020 | XMAD | 68 | 24,230 |
Valor: ACS.MC Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 13/07/2020 | XMAD | 47 | 24,230 | 13/07/2020 | XMAD | 181 | 24,270 |
| 13/07/2020 | BTE | 10 | 24,240 | 13/07/2020 | XMAD | 40 | 24,270 |
| 13/07/2020 | XMAD | 28 | 24,240 | 13/07/2020 | XMAD | 216 | 24,270 |
| 13/07/2020 | XMAD | 29 | 24,240 | 13/07/2020 | XMAD | 216 | 24,270 |
| 13/07/2020 | XMAD | 29 | 24,240 | 13/07/2020 | XMAD | 6 | 24,260 |
| 13/07/2020 | XMAD | 174 | 24,240 | 13/07/2020 | XMAD | 110 | 24,260 |
| 13/07/2020 | XMAD | 232 | 24,240 | 13/07/2020 | CIX | 46 | 24,250 |
| 13/07/2020 | XMAD | 38 | 24,240 | 13/07/2020 | XMAD | 567 | 24,250 |
| 13/07/2020 | XMAD | 141 | 24,240 | 13/07/2020 | XMAD | 576 | 24,250 |
| 13/07/2020 | XMAD | 131 | 24,240 | 13/07/2020 | XMAD | 270 | 24,250 |
| 13/07/2020 | XMAD | 650 | 24,240 | 13/07/2020 | XMAD | 306 | 24,250 |
| 13/07/2020 | XMAD | 60 | 24,240 | 13/07/2020 | XMAD | 516 | 24,250 |
| 13/07/2020 | XMAD | 1.698 | 24,240 | 13/07/2020 | XMAD | 134 | 24,250 |
| 13/07/2020 | BTE | 46 | 24,250 | 13/07/2020 | XMAD | 27 | 24,250 |
| 13/07/2020 | BTE | 92 | 24,250 | 13/07/2020 | XMAD | 135 | 24,250 |
| 13/07/2020 | XMAD | 1.486 | 24,250 | 13/07/2020 | XMAD | 1.498 | 24,260 |
| 13/07/2020 | XMAD | 51 | 24,250 | 13/07/2020 | XMAD | 79 | 24,260 |
| 13/07/2020 | XMAD | 71 | 24,250 | 13/07/2020 | XMAD | 79 | 24,260 |
| 13/07/2020 | XMAD | 262 | 24,250 | 13/07/2020 | XMAD | 1.000 | 24,260 |
| 13/07/2020 | XMAD | 31 | 24,250 | 13/07/2020 | XMAD | 1.428 | 24,260 |
| 13/07/2020 | XMAD | 117 | 24,250 | 13/07/2020 | AQU | 177 | 24,260 |
| 13/07/2020 | XMAD | 35 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | BTE | 23 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 688 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 1.127 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 702 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 459 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 243 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 48 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 357 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 17 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 101 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 1 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 143 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | BTE | 32 | 24,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 211 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 366 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 98 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 11 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 566 | 24,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 245 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 501 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 200 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 209 | 24,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 13/07/2020 |
XMAD XMAD |
41 44 |
24,230 24,270 |
00/01/1900 00/01/1900 |
0 0 |
0 0 |
0,000 0,000 |
| 13/07/2020 | XMAD | 278 | 24,270 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 125 | 24,270 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 852 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 567 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 42 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 197 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 200 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 190 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 3 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 227 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 78 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 2 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 100 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 444 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 121 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 618 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 117 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 8 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 474 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 95 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 391 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 280 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 46 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 62 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 67 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 241 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 176 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 489 | 24,250 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | CIX | 63 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 21 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 32 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 41 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 228 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| 13/07/2020 | XMAD | 218 | 24,260 | 00/01/1900 | 0 | 0 | 0,000 |
| XMAD 47 24,230 13/07/2020 XMAD 181 24,270 BTE 10 24,240 13/07/2020 XMAD 40 24,270 XMAD 28 24,240 13/07/2020 XMAD 216 24,270 XMAD 29 24,240 13/07/2020 XMAD 216 24,270 XMAD 29 24,240 13/07/2020 XMAD 6 24,260 XMAD 174 24,240 13/07/2020 XMAD 110 24,260 XMAD 232 24,240 13/07/2020 CIX 46 24,250 XMAD 38 24,240 13/07/2020 XMAD 567 24,250 XMAD 141 24,240 13/07/2020 XMAD 576 24,250 XMAD 131 24,240 13/07/2020 XMAD 270 24,250 XMAD 650 24,240 13/07/2020 XMAD 306 24,250 XMAD 60 24,240 13/07/2020 XMAD 516 24,250 XMAD 1.698 24,240 13/07/2020 XMAD 134 24,250 BTE 46 24,250 13/07/2020 XMAD 27 24,250 BTE 92 24,250 13/07/2020 XMAD 135 24,250 XMAD 1.486 24,250 13/07/2020 XMAD 1.498 24,260 XMAD 51 24,250 13/07/2020 XMAD 79 24,260 XMAD 71 24,250 13/07/2020 XMAD 79 24,260 XMAD 262 24,250 13/07/2020 XMAD 1.000 24,260 XMAD 31 24,250 13/07/2020 XMAD 1.428 24,260 XMAD 117 24,250 13/07/2020 AQU 177 24,260 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 | ||||||||
| 13/07/2020 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.