Grupo ACS

Transaction in Own Shares • Jul 21, 2020

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 21 de julio de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 14 al 20 de julio de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
14/07/2020	ACS. MC	XMAD	386.000	23,589	SOCIETE GENERALE
14/07/2020	ACS. MC	BTE	39.000	23,600	SOCIETE GENERALE
14/07/2020	ACS. MC	CIX	61.000	23,590	SOCIETE GENERALE
14/07/2020	ACS. MC	AQU	26.000	23,617	SOCIETE GENERALE
14/07/2020	ACS. MC	TRQ	8.000	23,541	SOCIETE GENERALE
15/07/2020	ACS. MC	XMAD	4.628	23,562	SOCIETE GENERALE
15/07/2020	ACS. MC	BTE	1.500	23,550	SOCIETE GENERALE
15/07/2020	ACS. MC	CIX	1.500	23,550	SOCIETE GENERALE
16/07/2020	ACS. MC	XMAD	180.000	23,785	SOCIETE GENERALE
16/07/2020	ACS. MC	BTE	25.000	23,820	SOCIETE GENERALE
16/07/2020	ACS. MC	CIX	25.000	23,815	SOCIETE GENERALE
17/07/2020	ACS. MC	XMAD	100.000	23,511	SOCIETE GENERALE
17/07/2020	ACS. MC	BTE	15.000	23,497	SOCIETE GENERALE
17/07/2020	ACS. MC	CIX	15.000	23,491	SOCIETE GENERALE
20/07/2020	ACS. MC	XMAD	170.000	23,397	SOCIETE GENERALE
20/07/2020	ACS. MC	BTE	25.000	23,392	SOCIETE GENERALE
20/07/2020	ACS. MC	CIX	25.000	23,385	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	77	23,710	14/07/2020	XMAD	577	23,780
14/07/2020	XMAD	70	23,710	14/07/2020	XMAD	212	23,780
14/07/2020	XMAD	44	23,760	14/07/2020	XMAD	577	23,780
14/07/2020	XMAD	84	23,780	14/07/2020	XMAD	200	23,780
14/07/2020	TRQ	18	23,780	14/07/2020	XMAD	22	23,780
14/07/2020	TRQ	11	23,780	14/07/2020	XMAD	126	23,780
14/07/2020	TRQ	55	23,780	14/07/2020	XMAD	126	23,780
14/07/2020	XMAD	287	23,780	14/07/2020	XMAD	3	23,810
14/07/2020	XMAD	228	23,780	14/07/2020	AQU	12	23,820
14/07/2020	XMAD	189	23,780	14/07/2020	BTE	41	23,830
14/07/2020	XMAD	160	23,780	14/07/2020	CIX	41	23,830
14/07/2020	XMAD	349	23,780	14/07/2020	XMAD	30	23,840
14/07/2020	XMAD	160	23,780	14/07/2020	XMAD	100	23,840
14/07/2020 14/07/2020	XMAD XMAD	40 68	23,780 23,780	14/07/2020 14/07/2020	XMAD XMAD	180 324	23,870 23,850
14/07/2020	CIX	52	23,790	14/07/2020	TRQ	85	23,830
14/07/2020	XMAD	93	23,790	14/07/2020	CIX	191	23,830
14/07/2020	XMAD	260	23,850	14/07/2020	BTE	95	23,830
14/07/2020	XMAD	200	23,850	14/07/2020	BTE	115	23,830
14/07/2020	XMAD	58	23,850	14/07/2020	BTE	124	23,830
14/07/2020	XMAD	100	23,890	14/07/2020	TRQ	51	23,830
14/07/2020	XMAD	291	23,880	14/07/2020	XMAD	200	23,840
14/07/2020	CIX	86	23,880	14/07/2020	XMAD	108	23,840
14/07/2020	BTE	44	23,880	14/07/2020	XMAD	135	23,850
14/07/2020	XMAD	710	23,850	14/07/2020	XMAD	41	23,850
14/07/2020	XMAD	90	23,840	14/07/2020	XMAD	159	23,850
14/07/2020	XMAD	129	23,830	14/07/2020	XMAD	42	23,850
14/07/2020	XMAD	115	23,820	14/07/2020	XMAD	44	23,850
14/07/2020	XMAD	149	23,820	14/07/2020	XMAD	239	23,850
14/07/2020	XMAD	344	23,820	14/07/2020	XMAD	156	23,850
14/07/2020	XMAD	220	23,820	14/07/2020	XMAD	239	23,850
14/07/2020	XMAD	135	23,800	14/07/2020	AQU	70	23,860
14/07/2020	XMAD	19	23,800	14/07/2020	XMAD	145	23,840
14/07/2020	XMAD	225	23,850	14/07/2020	AQU	50	23,850
14/07/2020	XMAD	225	23,850	14/07/2020	XMAD	5	23,870
14/07/2020 14/07/2020	XMAD XMAD	200 24	23,870 23,870	14/07/2020 14/07/2020	XMAD XMAD	200 5	23,920 23,920
14/07/2020	XMAD	100	23,870	14/07/2020	XMAD	95	23,920
14/07/2020	XMAD	3	23,870	14/07/2020	XMAD	249	23,920
14/07/2020	XMAD	136	23,870	14/07/2020	AQU	12	23,950
14/07/2020	XMAD	100	23,870	14/07/2020	XMAD	131	23,950
14/07/2020	CIX	45	23,860	14/07/2020	TRQ	12	23,960
14/07/2020	XMAD	166	23,860	14/07/2020	TRQ	154	23,960
14/07/2020	BTE	57	23,860	14/07/2020	XMAD	149	23,960
14/07/2020	BTE	47	23,860	14/07/2020	XMAD	954	23,960
14/07/2020	XMAD	102	23,860	14/07/2020	CIX	84	23,950
14/07/2020	XMAD	131	23,860	14/07/2020	XMAD	143	23,950
14/07/2020	XMAD	182	23,840	14/07/2020	CIX	94	23,950
14/07/2020	BTE	87	23,840	14/07/2020	AQU	164	23,960
14/07/2020	XMAD	187	23,840	14/07/2020	AQU	65	23,950
14/07/2020	CIX	299	23,840	14/07/2020	XMAD	200	23,950
14/07/2020	XMAD	229	23,840	14/07/2020	XMAD	125	23,940
14/07/2020	XMAD	200	23,850	14/07/2020	AQU	80	23,950
14/07/2020 14/07/2020	XMAD XMAD	216 134	23,850 23,850	14/07/2020 14/07/2020	XMAD XMAD	475 240	23,940 23,950
14/07/2020	XMAD	157	23,830	14/07/2020	AQU	112	23,940
14/07/2020	XMAD	128	23,830	14/07/2020	XMAD	200	23,940
14/07/2020	TRQ	24	23,850	14/07/2020	XMAD	195	23,950
14/07/2020	XMAD	208	23,850	14/07/2020	XMAD	395	23,950
14/07/2020	BTE	120	23,830	14/07/2020	XMAD	130	23,950
14/07/2020	XMAD	172	23,840	14/07/2020	XMAD	52	23,950
14/07/2020	BTE	39	23,820	14/07/2020	XMAD	200	23,940
14/07/2020	XMAD	268	23,820	14/07/2020	XMAD	146	23,940
14/07/2020	CIX	49	23,800	14/07/2020	AQU	59	23,940
14/07/2020	XMAD	410	23,810	14/07/2020	XMAD	200	23,940
14/07/2020	XMAD	201	23,810	14/07/2020	XMAD	157	23,930
14/07/2020	XMAD	78	23,810	14/07/2020	XMAD	168	23,930
14/07/2020	XMAD	45	23,810	14/07/2020	CIX	289	23,950
14/07/2020	XMAD	1	23,810	14/07/2020	CIX	140	23,950
14/07/2020	XMAD	9	23,810	14/07/2020	XMAD	63	23,950
14/07/2020	XMAD	89	23,810	14/07/2020	XMAD	326	23,950
14/07/2020	CIX	156	23,800	14/07/2020	XMAD	8	23,950
14/07/2020	XMAD	256	23,800	14/07/2020	XMAD	307	23,940
14/07/2020	CIX	173	23,800	14/07/2020	XMAD	267	23,940
14/07/2020	XMAD	200	23,800	14/07/2020	XMAD	267	23,940
14/07/2020	AQU	131	23,810	14/07/2020	AQU	50	23,950
14/07/2020	XMAD	127	23,780	14/07/2020	AQU	44	23,950
14/07/2020 14/07/2020	XMAD XMAD	266 144	23,780 23,780	14/07/2020 14/07/2020	BTE AQU	241 88	23,940 23,970
14/07/2020	XMAD	56	23,780	14/07/2020	AQU	79	23,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	CIX	2	23,960	14/07/2020	XMAD	248	23,850
14/07/2020	CIX	193	23,960	14/07/2020	CIX	102	23,840
14/07/2020	AQU	4	23,960	14/07/2020	XMAD	333	23,840
14/07/2020	CIX	110	23,950	14/07/2020	XMAD	157	23,850
14/07/2020	CIX	100	23,950	14/07/2020	CIX	60	23,840
14/07/2020	BTE	44	23,960	14/07/2020	BTE	5	23,860
14/07/2020	BTE	121	23,930	14/07/2020	CIX	118	23,940
14/07/2020	CIX	130	23,920	14/07/2020	CIX	20	23,940
14/07/2020	CIX	25	23,920	14/07/2020	TRQ	95	23,930
14/07/2020	CIX	69	23,920	14/07/2020	TRQ	1	23,930
14/07/2020	BTE	88	23,920	14/07/2020	CIX	100	23,930
14/07/2020	CIX	120	23,910	14/07/2020	CIX	65	23,930
14/07/2020	CIX	100	23,910	14/07/2020	BTE	103	23,930
14/07/2020	CIX	150	23,880	14/07/2020	CIX	47	23,930
14/07/2020	CIX	171	23,880	14/07/2020	CIX	100	23,930
14/07/2020	BTE	41	23,900	14/07/2020	AQU	88	23,980
14/07/2020	CIX	120	23,860	14/07/2020	AQU	1	23,980
14/07/2020	AQU	63	23,870	14/07/2020	AQU	87	23,980
14/07/2020	BTE	88	23,880	14/07/2020	AQU	3	23,980
14/07/2020	AQU	58	23,870	14/07/2020	AQU	88	23,980
14/07/2020	BTE	17	23,880	14/07/2020	AQU	1	23,980
14/07/2020	CIX	119	23,860	14/07/2020	AQU	169	23,980
14/07/2020	TRQ	39	23,860	14/07/2020	TRQ	118	23,960
14/07/2020	TRQ	123	23,860	14/07/2020	CIX	46	23,960
14/07/2020	CIX	1	23,860	14/07/2020	CIX	113	23,950
14/07/2020	CIX	103	23,860	14/07/2020	BTE	150	23,940
14/07/2020	AQU	44	23,870	14/07/2020	AQU	96	23,940
14/07/2020	AQU	75	23,860	14/07/2020	CIX	100	23,940
14/07/2020	AQU	13	23,860	14/07/2020	CIX	60	23,920
14/07/2020	AQU	75	23,860	14/07/2020	CIX	78	23,920
14/07/2020	BTE	317	23,860	14/07/2020	CIX	48	23,920
14/07/2020	BTE	100	23,860	14/07/2020	AQU	71	23,930
14/07/2020	CIX	1	23,860	14/07/2020	BTE	105	23,900
14/07/2020	XMAD	200	23,850	14/07/2020	CIX	112	23,900
14/07/2020	XMAD	67	23,850	14/07/2020	XMAD	83	23,900
14/07/2020	CIX	29	23,860	14/07/2020	AQU	74	23,900
14/07/2020	XMAD	200	23,850	14/07/2020	AQU	209	23,900
14/07/2020	XMAD	94	23,850	14/07/2020	BTE	66	23,900
14/07/2020	XMAD	200	23,850	14/07/2020	CIX	94	23,900
14/07/2020	CIX	95	23,860	14/07/2020	CIX	16	23,900
14/07/2020	CIX	21	23,860	14/07/2020	BTE	31	23,900
14/07/2020	XMAD	690	23,840	14/07/2020	BTE	88	23,900
14/07/2020	CIX	130	23,850	14/07/2020	XMAD	200	23,890
14/07/2020	CIX	55	23,850	14/07/2020	XMAD	10	23,890
14/07/2020	XMAD	200	23,850	14/07/2020	BTE	57	23,900
14/07/2020	BTE	70	23,860	14/07/2020	BTE	88	23,890
14/07/2020	XMAD	327	23,840	14/07/2020	BTE	60	23,890
14/07/2020	XMAD	174	23,840	14/07/2020	XMAD	225	23,870
14/07/2020	BTE	123	23,850	14/07/2020	XMAD	102	23,880
14/07/2020	XMAD	200	23,840	14/07/2020	BTE	100	23,890
14/07/2020	AQU	150	23,860	14/07/2020	CIX	10	23,890
14/07/2020	AQU	71	23,860	14/07/2020	CIX	59	23,890
14/07/2020	XMAD	179	23,840	14/07/2020	CIX	47	23,890
14/07/2020	XMAD	234	23,840	14/07/2020	CIX	43	23,890
14/07/2020	CIX	251	23,840	14/07/2020	CIX	22	23,890
14/07/2020	BTE	95	23,840	14/07/2020	CIX	78	23,870
14/07/2020	BTE	24	23,840	14/07/2020	XMAD	372	23,870
14/07/2020	CIX	211	23,840	14/07/2020	XMAD	66	23,870
14/07/2020	XMAD	401	23,840	14/07/2020	CIX	57	23,870
14/07/2020	TRQ	89	23,830	14/07/2020	XMAD	473	23,870
14/07/2020	XMAD	442	23,840	14/07/2020	XMAD	323	23,870
14/07/2020	CIX	141	23,830	14/07/2020	BTE	88	23,870
14/07/2020	XMAD	200	23,840	14/07/2020	AQU	48	23,850
14/07/2020	XMAD	256	23,830	14/07/2020	XMAD	63	23,850
14/07/2020	XMAD	193	23,830	14/07/2020	XMAD	87	23,850
14/07/2020	XMAD	103	23,820	14/07/2020	XMAD	84	23,850
14/07/2020	XMAD	507	23,820	14/07/2020	XMAD	84	23,850
14/07/2020	XMAD	1.000	23,820	14/07/2020	XMAD	20	23,850
14/07/2020	XMAD	500	23,820	14/07/2020	XMAD	64	23,850
14/07/2020	XMAD	38	23,820	14/07/2020	BTE	87	23,870
14/07/2020	CIX	97	23,810	14/07/2020	XMAD	165	23,860
14/07/2020	CIX	20	23,810	14/07/2020	XMAD	470	23,850
14/07/2020	CIX	19	23,810	14/07/2020	XMAD	45	23,850
14/07/2020	XMAD	200	23,820	14/07/2020	XMAD	6	23,850
14/07/2020	XMAD	505	23,820	14/07/2020	XMAD	466	23,850
14/07/2020	XMAD	50	23,820	14/07/2020	CIX	67	23,840
14/07/2020	XMAD	228	23,810	14/07/2020	CIX	33	23,840
14/07/2020	XMAD	3	23,810	14/07/2020	XMAD	14	23,840
14/07/2020	AQU	33	23,790	14/07/2020	BTE	100	23,860
14/07/2020	CIX	5	23,830	14/07/2020	BTE	30	23,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	BTE	36	23,860	14/07/2020	BTE	138	23,780
14/07/2020	BTE	88	23,860	14/07/2020	XMAD	125	23,780
14/07/2020	TRQ	8	23,850	14/07/2020	XMAD	116	23,780
14/07/2020	XMAD	200	23,850	14/07/2020	XMAD	2	23,780
14/07/2020	XMAD	200	23,850	14/07/2020	CIX	134	23,780
14/07/2020	XMAD	15	23,860	14/07/2020	BTE	77	23,780
14/07/2020	XMAD	487	23,860	14/07/2020	BTE	271	23,780
14/07/2020	XMAD	6	23,860	14/07/2020	CIX	443	23,780
14/07/2020	XMAD	253	23,860	14/07/2020	CIX	188	23,780
14/07/2020	XMAD	236	23,860	14/07/2020	CIX	117	23,780
14/07/2020	XMAD	5	23,860	14/07/2020	CIX	306	23,780
14/07/2020	BTE	118	23,850	14/07/2020	BTE	57	23,780
14/07/2020	CIX	200	23,850	14/07/2020	BTE	34	23,780
14/07/2020	XMAD	254	23,850	14/07/2020	BTE	577	23,780
14/07/2020	CIX	197	23,850	14/07/2020	BTE	104	23,780
14/07/2020	BTE	56	23,850	14/07/2020	BTE	242	23,780
14/07/2020	BTE	49	23,850	14/07/2020	XMAD	467	23,780
14/07/2020	XMAD	108	23,850	14/07/2020	XMAD	184	23,780
14/07/2020	BTE	90	23,850	14/07/2020	XMAD	600	23,780
14/07/2020	BTE	55	23,850	14/07/2020	XMAD	1.044	23,780
14/07/2020	BTE	105	23,850	14/07/2020	XMAD	185	23,780
14/07/2020	BTE	105	23,850	14/07/2020	XMAD	295	23,780
14/07/2020	BTE	105	23,850	14/07/2020	XMAD	577	23,780
14/07/2020	XMAD	101	23,850	14/07/2020	XMAD	538	23,780
14/07/2020	BTE	105	23,850	14/07/2020	CIX	114	23,780
14/07/2020	XMAD	209	23,850	14/07/2020	XMAD	200	23,780
14/07/2020	BTE	105	23,850	14/07/2020	XMAD	156	23,780
14/07/2020	BTE	105	23,850	14/07/2020	XMAD	356	23,780
14/07/2020	XMAD	209	23,850	14/07/2020	XMAD	205	23,760
14/07/2020	AQU	47	23,840	14/07/2020	AQU	587	23,760
14/07/2020	XMAD	194	23,840	14/07/2020	AQU	134	23,760
14/07/2020	TRQ	120	23,830	14/07/2020	AQU	261	23,760
14/07/2020	XMAD	152	23,840	14/07/2020	AQU	289	23,760
14/07/2020	XMAD	152	23,840	14/07/2020	AQU	37	23,760
14/07/2020	XMAD	3	23,840	14/07/2020	AQU	16	23,760
14/07/2020	AQU	79	23,840	14/07/2020	AQU	569	23,760
14/07/2020	XMAD	200	23,840	14/07/2020	CIX	500	23,750
14/07/2020	XMAD	200	23,840	14/07/2020	CIX	77	23,750
14/07/2020	XMAD	100	23,840	14/07/2020	CIX	77	23,750
14/07/2020	XMAD	13	23,840	14/07/2020	XMAD	168	23,750
14/07/2020	XMAD	187	23,840	14/07/2020	XMAD	200	23,750
14/07/2020	AQU	204	23,830	14/07/2020	CIX	500	23,750
14/07/2020	XMAD	255	23,830	14/07/2020	AQU	6	23,760
14/07/2020	XMAD	333	23,830	14/07/2020	XMAD	68	23,750
14/07/2020	XMAD	470	23,830	14/07/2020	AQU	12	23,760
14/07/2020	XMAD	1	23,830	14/07/2020	AQU	89	23,760
14/07/2020	AQU	10	23,820	14/07/2020	CIX	500	23,750
14/07/2020	AQU	192	23,840	14/07/2020	CIX	77	23,750
14/07/2020	BTE	128	23,830	14/07/2020	CIX	186	23,750
14/07/2020	XMAD	337	23,830	14/07/2020	CIX	186	23,750
14/07/2020	XMAD	162	23,830	14/07/2020	XMAD	208	23,750
14/07/2020	XMAD	143	23,830	14/07/2020	CIX	205	23,750
14/07/2020	XMAD	74	23,830	14/07/2020	CIX	186	23,750
14/07/2020	TRQ	68	23,840	14/07/2020	CIX	6	23,750
14/07/2020	CIX	104	23,840	14/07/2020	XMAD	270	23,750
14/07/2020	BTE	81	23,840	14/07/2020	XMAD	270	23,750
14/07/2020	XMAD	117	23,840	14/07/2020	XMAD	270	23,750
14/07/2020	CIX	135	23,840	14/07/2020	XMAD	7	23,750
14/07/2020	CIX	230	23,830	14/07/2020	XMAD	58	23,750
14/07/2020	XMAD	285	23,830	14/07/2020	XMAD	205	23,750
14/07/2020	XMAD	255	23,830	14/07/2020	XMAD	250	23,750
14/07/2020	XMAD	255	23,830	14/07/2020	XMAD	54	23,750
14/07/2020	XMAD	16	23,830	14/07/2020	XMAD	2	23,750
14/07/2020	XMAD	239	23,830	14/07/2020	XMAD	181	23,750
14/07/2020	CIX	163	23,830	14/07/2020	XMAD	315	23,740
14/07/2020	XMAD	10	23,830	14/07/2020	XMAD	315	23,740
14/07/2020	XMAD	190	23,820	14/07/2020	XMAD	107	23,750
14/07/2020	BTE	9	23,800	14/07/2020	XMAD	259	23,750
14/07/2020	BTE	15	23,800	14/07/2020	XMAD	2	23,750
14/07/2020	BTE	60	23,800	14/07/2020	XMAD	240	23,750
14/07/2020	AQU	145	23,800	14/07/2020	XMAD	411	23,730
14/07/2020	AQU	145	23,800	14/07/2020	CIX	84	23,730
14/07/2020	AQU	72	23,800	14/07/2020	XMAD	117	23,780
14/07/2020	XMAD	94	23,790	14/07/2020	TRQ	103	23,770
14/07/2020	XMAD	336	23,780	14/07/2020	XMAD	194	23,770
14/07/2020	AQU	100	23,800	14/07/2020	XMAD	12	23,770
14/07/2020	AQU	145	23,800	14/07/2020	XMAD	121	23,770
14/07/2020	AQU	145	23,800	14/07/2020	XMAD	246	23,770
14/07/2020	AQU	117	23,800	14/07/2020	XMAD	180	23,770
14/07/2020	AQU	131	23,800	14/07/2020	XMAD	66	23,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	293	23,740	14/07/2020	BTE	186	23,700
14/07/2020	CIX	219	23,740	14/07/2020	BTE	111	23,700
14/07/2020	XMAD	10	23,740	14/07/2020	BTE	300	23,700
14/07/2020	XMAD	45	23,740	14/07/2020	BTE	186	23,700
14/07/2020	XMAD	243	23,740	14/07/2020	BTE	98	23,700
14/07/2020	XMAD	136	23,740	14/07/2020	BTE	3	23,700
14/07/2020	XMAD	296	23,740	14/07/2020	BTE	587	23,700
14/07/2020	XMAD	200	23,740	14/07/2020	BTE	265	23,700
14/07/2020	XMAD	1	23,740	14/07/2020	BTE	186	23,700
14/07/2020	XMAD	404	23,780	14/07/2020	BTE	136	23,700
14/07/2020	CIX	68	23,770	14/07/2020	BTE	304	23,700
14/07/2020	XMAD	290	23,780	14/07/2020	XMAD	89	23,680
14/07/2020	XMAD	114	23,780	14/07/2020	CIX	66	23,650
14/07/2020	CIX	54	23,780	14/07/2020	CIX	85	23,670
14/07/2020	CIX	81	23,780	14/07/2020	CIX	85	23,700
14/07/2020	XMAD	12	23,780	14/07/2020	XMAD	300	23,700
14/07/2020	XMAD	183	23,780	14/07/2020	XMAD	347	23,700
14/07/2020	CIX	10	23,770	14/07/2020	XMAD	210	23,700
14/07/2020	CIX	40	23,770	14/07/2020	XMAD	61	23,700
14/07/2020	CIX	41	23,770	14/07/2020	CIX	85	23,710
14/07/2020	CIX	44	23,770	14/07/2020	TRQ	60	23,700
14/07/2020	XMAD	26	23,780	14/07/2020	TRQ	5	23,700
14/07/2020	XMAD	114	23,780	14/07/2020	TRQ	18	23,700
14/07/2020	XMAD	34	23,780	14/07/2020	XMAD	317	23,710
14/07/2020	XMAD	4	23,780	14/07/2020	XMAD	20	23,710
14/07/2020	XMAD	25	23,780	14/07/2020	XMAD	65	23,700
14/07/2020	XMAD	200	23,770	14/07/2020	XMAD	311	23,710
14/07/2020	TRQ	44	23,750	14/07/2020	XMAD	200	23,710
14/07/2020	XMAD	394	23,760	14/07/2020	XMAD	65	23,710
14/07/2020	CIX	105	23,750	14/07/2020	XMAD	59	23,710
14/07/2020	XMAD	12	23,760	14/07/2020	XMAD	200	23,710
14/07/2020	XMAD	315	23,760	14/07/2020	XMAD	124	23,710
14/07/2020	XMAD	294	23,760	14/07/2020	XMAD	133	23,710
14/07/2020	CIX	129	23,740	14/07/2020	XMAD	2	23,710
14/07/2020	XMAD	500	23,740	14/07/2020	AQU	84	23,700
14/07/2020	XMAD	176	23,740	14/07/2020	XMAD	178	23,700
14/07/2020	XMAD	16	23,740	14/07/2020	BTE	84	23,690
14/07/2020	XMAD	247	23,740	14/07/2020	CIX	79	23,680
14/07/2020	XMAD	217	23,740	14/07/2020	XMAD	115	23,690
14/07/2020	XMAD	53	23,740	14/07/2020	BTE	10	23,620
14/07/2020	XMAD	142	23,740	14/07/2020	BTE	75	23,620
14/07/2020	XMAD	195	23,740	14/07/2020	CIX	139	23,620
14/07/2020	XMAD	135	23,740	14/07/2020	XMAD	66	23,610
14/07/2020	XMAD	22	23,740	14/07/2020	XMAD	66	23,610
14/07/2020	XMAD	315	23,740	14/07/2020	AQU	74	23,630
14/07/2020	XMAD	248	23,740	14/07/2020	XMAD	357	23,630
14/07/2020	CIX	131	23,720	14/07/2020	XMAD	257	23,700
14/07/2020	XMAD	481	23,730	14/07/2020	CIX	71	23,690
14/07/2020	XMAD	86	23,730	14/07/2020	CIX	12	23,690
14/07/2020	XMAD	133	23,730	14/07/2020	CIX	39	23,690
14/07/2020	CIX	434	23,710	14/07/2020	XMAD	126	23,690
14/07/2020	CIX	78	23,710	14/07/2020	TRQ	91	23,680
14/07/2020	CIX	65	23,710	14/07/2020	AQU	101	23,680
14/07/2020	CIX	78	23,710	14/07/2020	XMAD	126	23,690
14/07/2020	CIX	143	23,710	14/07/2020	CIX	108	23,690
14/07/2020	CIX	143	23,710	14/07/2020	XMAD	119	23,690
14/07/2020	CIX	143	23,710	14/07/2020	CIX	162	23,690
14/07/2020	CIX	148	23,710	14/07/2020	BTE	72	23,700
14/07/2020	CIX	78	23,710	14/07/2020	XMAD	14	23,700
14/07/2020	CIX	200	23,710	14/07/2020	XMAD	61	23,700
14/07/2020	CIX	290	23,710	14/07/2020	XMAD	38	23,700
14/07/2020	CIX	87	23,710	14/07/2020	XMAD	5	23,720
14/07/2020	CIX	291	23,710	14/07/2020	XMAD	1	23,720
14/07/2020	CIX	286	23,710	14/07/2020	CIX	149	23,740
14/07/2020	CIX	36	23,710	14/07/2020	XMAD	157	23,740
14/07/2020	BTE	8	23,700	14/07/2020	CIX	149	23,740
14/07/2020	BTE	43	23,700	14/07/2020	AQU	117	23,760
14/07/2020	BTE	44	23,700	14/07/2020	XMAD	200	23,750
14/07/2020	BTE	282	23,700	14/07/2020	XMAD	200	23,750
14/07/2020	BTE	186	23,700	14/07/2020	XMAD	22	23,750
14/07/2020	BTE	24	23,700	14/07/2020	BTE	112	23,760
14/07/2020	BTE	587	23,700	14/07/2020	XMAD	191	23,760
14/07/2020	BTE	186	23,700	14/07/2020	BTE	95	23,760
14/07/2020	XMAD	89	23,700	14/07/2020	BTE	50	23,760
14/07/2020	BTE	234	23,700	14/07/2020	XMAD	154	23,760
14/07/2020	BTE	167	23,700	14/07/2020	BTE	44	23,760
14/07/2020	BTE	301	23,700	14/07/2020	BTE	6	23,760
14/07/2020	BTE	186	23,700	14/07/2020	BTE	95	23,760
14/07/2020	BTE	100	23,700	14/07/2020	BTE	145	23,760
14/07/2020	BTE	290	23,700	14/07/2020	BTE	114	23,760

Valor: ACS.MC

14/07/2020 XMAD 46 23,760 14/07/2020 XMAD 8 23,850 14/07/2020 XMAD 5 23,760 14/07/2020 XMAD 94 23,840 14/07/2020 XMAD 100 23,760 14/07/2020 CIX 197 23,830 14/07/2020 AQU 71 23,760 14/07/2020 XMAD 158 23,800 14/07/2020 CIX 133 23,750 14/07/2020 XMAD 200 23,800 14/07/2020 XMAD 370 23,750 14/07/2020 BTE 2 23,800 14/07/2020 XMAD 112 23,750 14/07/2020 AQU 102 23,830 14/07/2020 CIX 100 23,750 14/07/2020 CIX 58 23,810 14/07/2020 CIX 80 23,720 14/07/2020 CIX 50 23,810 14/07/2020 XMAD 63 23,720 14/07/2020 CIX 192 23,810 14/07/2020 XMAD 232 23,720 14/07/2020 XMAD 322 23,790 14/07/2020 XMAD 160 23,710 14/07/2020 AQU 81 23,780 14/07/2020 BTE 23 23,720 14/07/2020 XMAD 339 23,790 14/07/2020 BTE 61 23,720 14/07/2020 XMAD 302 23,790 14/07/2020 XMAD 311 23,710 14/07/2020 XMAD 235 23,790 14/07/2020 AQU 99 23,730 14/07/2020 XMAD 6 23,790 14/07/2020 XMAD 255 23,710 14/07/2020 XMAD 192 23,780 14/07/2020 XMAD 338 23,710 14/07/2020 XMAD 32 23,780 14/07/2020 TRQ 35 23,730 14/07/2020 XMAD 100 23,780 14/07/2020 XMAD 193 23,750 14/07/2020 XMAD 88 23,780 14/07/2020 XMAD 196 23,750 14/07/2020 XMAD 22 23,780 14/07/2020 XMAD 200 23,810 14/07/2020 XMAD 5 23,780 14/07/2020 XMAD 204 23,830 14/07/2020 XMAD 200 23,780 14/07/2020 CIX 59 23,820 14/07/2020 TRQ 84 23,790 14/07/2020 XMAD 200 23,830 14/07/2020 XMAD 81 23,780 14/07/2020 XMAD 4 23,830 14/07/2020 XMAD 536 23,780 14/07/2020 XMAD 204 23,830 14/07/2020 XMAD 176 23,770 14/07/2020 XMAD 144 23,830 14/07/2020 XMAD 268 23,770 14/07/2020 XMAD 126 23,830 14/07/2020 CIX 117 23,770 14/07/2020 XMAD 100 23,860 14/07/2020 XMAD 176 23,770 14/07/2020 XMAD 160 23,860 14/07/2020 XMAD 57 23,770 14/07/2020 TRQ 56 23,860 14/07/2020 BTE 142 23,780 14/07/2020 CIX 78 23,860 14/07/2020 BTE 70 23,780 14/07/2020 XMAD 159 23,860 14/07/2020 TRQ 18 23,740 14/07/2020 XMAD 80 23,860 14/07/2020 TRQ 19 23,740 14/07/2020 TRQ 73 23,860 14/07/2020 TRQ 35 23,740 14/07/2020 CIX 102 23,860 14/07/2020 BTE 8 23,740 14/07/2020 XMAD 351 23,860 14/07/2020 BTE 73 23,740 14/07/2020 XMAD 275 23,850 14/07/2020 CIX 118 23,740 14/07/2020 CIX 85 23,860 14/07/2020 BTE 6 23,740 14/07/2020 XMAD 200 23,860 14/07/2020 BTE 8 23,740 14/07/2020 AQU 202 23,850 14/07/2020 BTE 12 23,740 14/07/2020 XMAD 200 23,850 14/07/2020 AQU 132 23,740 14/07/2020 XMAD 81 23,860 14/07/2020 BTE 175 23,740 14/07/2020 XMAD 390 23,850 14/07/2020 XMAD 512 23,740 14/07/2020 XMAD 163 23,840 14/07/2020 XMAD 274 23,740 14/07/2020 CIX 89 23,850 14/07/2020 BTE 195 23,740 14/07/2020 AQU 145 23,850 14/07/2020 BTE 36 23,740 14/07/2020 XMAD 44 23,840 14/07/2020 XMAD 228 23,740 14/07/2020 XMAD 32 23,870 14/07/2020 BTE 122 23,740 14/07/2020 XMAD 313 23,870 14/07/2020 XMAD 500 23,740 14/07/2020 XMAD 125 23,870 14/07/2020 XMAD 208 23,730 14/07/2020 XMAD 107 23,870 14/07/2020 CIX 104 23,700 14/07/2020 XMAD 1 23,870 14/07/2020 XMAD 1.018 23,700 14/07/2020 XMAD 3 23,870 14/07/2020 XMAD 120 23,700 14/07/2020 XMAD 100 23,870 14/07/2020 AQU 48 23,670 14/07/2020 XMAD 200 23,870 14/07/2020 BTE 84 23,710 14/07/2020 CIX 94 23,860 14/07/2020 CIX 84 23,700 14/07/2020 CIX 123 23,860 14/07/2020 XMAD 311 23,700 14/07/2020 XMAD 200 23,870 14/07/2020 XMAD 281 23,700 14/07/2020 AQU 150 23,860 14/07/2020 XMAD 4 23,680 14/07/2020 XMAD 155 23,860 14/07/2020 XMAD 3 23,680 14/07/2020 XMAD 261 23,860 14/07/2020 XMAD 53 23,720 14/07/2020 XMAD 94 23,860 14/07/2020 XMAD 5 23,720 14/07/2020 XMAD 355 23,860 14/07/2020 XMAD 55 23,710 14/07/2020 XMAD 256 23,850 14/07/2020 XMAD 224 23,710 14/07/2020 XMAD 2 23,860 14/07/2020 CIX 162 23,700 14/07/2020 XMAD 651 23,860 14/07/2020 XMAD 62 23,710 14/07/2020 XMAD 40 23,860 14/07/2020 XMAD 129 23,730 14/07/2020 XMAD 200 23,860 14/07/2020 XMAD 89 23,730 14/07/2020 CIX 175 23,850 14/07/2020 TRQ 84 23,740 14/07/2020 CIX 105 23,850 14/07/2020 XMAD 728 23,740 14/07/2020 CIX 30 23,850 14/07/2020 CIX 117 23,730 14/07/2020 XMAD 95 23,860 14/07/2020 BTE 57 23,730 14/07/2020 BTE 121 23,840 14/07/2020 BTE 31 23,730 14/07/2020 XMAD 87 23,850 14/07/2020 CIX 100 23,730 14/07/2020 XMAD 4 23,850 14/07/2020 XMAD 94 23,730 14/07/2020 XMAD 103 23,850 14/07/2020 XMAD 500 23,730 14/07/2020 XMAD 112 23,850 14/07/2020 XMAD 68 23,730 14/07/2020 XMAD 110 23,850 14/07/2020 XMAD 200 23,730	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	162	23,730	14/07/2020	BTE	22	23,660
14/07/2020	AQU	218	23,730	14/07/2020	BTE	39	23,660
14/07/2020	XMAD	136	23,730	14/07/2020	BTE	42	23,660
14/07/2020	XMAD	5	23,730	14/07/2020	XMAD	78	23,670
14/07/2020	XMAD	37	23,730	14/07/2020	CIX	12	23,650
14/07/2020	XMAD	37	23,730	14/07/2020	CIX	194	23,650
14/07/2020	XMAD	10	23,730	14/07/2020	XMAD	365	23,650
14/07/2020	XMAD	180	23,730	14/07/2020	CIX	19	23,640
14/07/2020	XMAD	381	23,720	14/07/2020	CIX	96	23,640
14/07/2020	XMAD	41	23,710	14/07/2020	CIX	38	23,640
14/07/2020 14/07/2020	XMAD CIX	105 33	23,710 23,700	14/07/2020 14/07/2020	AQU XMAD	84 211	23,650 23,650
14/07/2020	CIX	52	23,700	14/07/2020	XMAD	211	23,650
14/07/2020	BTE	111	23,700	14/07/2020	XMAD	211	23,650
14/07/2020	BTE	79	23,700	14/07/2020	XMAD	211	23,650
14/07/2020	BTE	11	23,700	14/07/2020	XMAD	211	23,650
14/07/2020	AQU	50	23,700	14/07/2020	XMAD	3	23,650
14/07/2020	XMAD	32	23,700	14/07/2020	XMAD	100	23,650
14/07/2020	XMAD	34	23,700	14/07/2020	XMAD	125	23,650
14/07/2020	XMAD	491	23,700	14/07/2020	XMAD	108	23,650
14/07/2020	CIX	13	23,680	14/07/2020	XMAD	208	23,640
14/07/2020	CIX	35	23,680	14/07/2020	XMAD	52	23,640
14/07/2020	CIX	54	23,680	14/07/2020	CIX	80	23,680
14/07/2020	BTE	35	23,680	14/07/2020	XMAD	93	23,680
14/07/2020	BTE	31	23,680	14/07/2020	XMAD	255	23,680
14/07/2020	XMAD	55	23,660	14/07/2020	CIX	83	23,670
14/07/2020	XMAD	136	23,660	14/07/2020	CIX	14	23,670
14/07/2020	XMAD	76	23,650	14/07/2020	XMAD	351	23,680
14/07/2020	XMAD	19	23,670	14/07/2020	CIX	83	23,700
14/07/2020	XMAD	200	23,670	14/07/2020	CIX	113	23,700
14/07/2020	XMAD	101	23,670	14/07/2020	AQU	81	23,700
14/07/2020	XMAD	6	23,690	14/07/2020	XMAD	3	23,710
14/07/2020	XMAD	59	23,690	14/07/2020	AQU	40	23,760
14/07/2020	CIX	59	23,690	14/07/2020	AQU	67	23,760
14/07/2020	XMAD	129	23,690	14/07/2020	XMAD	200	23,760
14/07/2020	CIX	76	23,690	14/07/2020	TRQ	88	23,750
14/07/2020	AQU	92	23,690	14/07/2020	XMAD	375	23,750
14/07/2020	XMAD	177	23,690	14/07/2020	XMAD	33	23,750
14/07/2020	CIX	122	23,680	14/07/2020	BTE	83	23,740
14/07/2020	XMAD	297	23,690	14/07/2020	BTE	95	23,740
14/07/2020	XMAD	77	23,690	14/07/2020	CIX	83	23,740
14/07/2020	XMAD	374	23,690	14/07/2020	CIX	72	23,740
14/07/2020	XMAD	42	23,690	14/07/2020	CIX	76	23,740
14/07/2020	CIX	82	23,670	14/07/2020	AQU	75	23,740
14/07/2020	XMAD	84	23,680	14/07/2020	BTE	154	23,740
14/07/2020	XMAD	387	23,700	14/07/2020	XMAD	379	23,750
14/07/2020	XMAD	365	23,700	14/07/2020	XMAD	379	23,750
14/07/2020	TRQ	5	23,680	14/07/2020	BTE	92	23,740
14/07/2020	TRQ	79	23,680	14/07/2020	BTE	3	23,740
14/07/2020	CIX	84	23,690	14/07/2020	BTE	48	23,740
14/07/2020	XMAD	199	23,700	14/07/2020	XMAD	226	23,740
14/07/2020	XMAD	149	23,690	14/07/2020	XMAD	58	23,740
14/07/2020	XMAD	149	23,690	14/07/2020	BTE	62	23,740
14/07/2020	XMAD	149	23,690	14/07/2020	XMAD	221	23,740
14/07/2020 14/07/2020	XMAD XMAD	280 200	23,690 23,690	14/07/2020 14/07/2020	XMAD XMAD	45 77	23,730 23,730
14/07/2020	BTE	67	23,700	14/07/2020	XMAD	102	23,730
14/07/2020	XMAD	142	23,700	14/07/2020	XMAD	193	23,730
14/07/2020	XMAD	187	23,700	14/07/2020	XMAD	194	23,720
14/07/2020	XMAD	163	23,700	14/07/2020	XMAD	51	23,710
14/07/2020	XMAD	38	23,690	14/07/2020	CIX	157	23,710
14/07/2020	XMAD	71	23,690	14/07/2020	AQU	60	23,700
14/07/2020	BTE	76	23,700	14/07/2020	XMAD	22	23,700
14/07/2020	CIX	100	23,700	14/07/2020	XMAD	500	23,700
14/07/2020	CIX	4	23,700	14/07/2020	XMAD	24	23,700
14/07/2020	CIX	34	23,700	14/07/2020	XMAD	295	23,700
14/07/2020	CIX	8	23,700	14/07/2020	XMAD	174	23,700
14/07/2020	AQU	181	23,690	14/07/2020	XMAD	111	23,700
14/07/2020	CIX	30	23,700	14/07/2020	XMAD	161	23,700
14/07/2020	CIX	111	23,680	14/07/2020	XMAD	23	23,700
14/07/2020	XMAD	184	23,690	14/07/2020	XMAD	139	23,720
14/07/2020	XMAD	184	23,690	14/07/2020	XMAD	61	23,710
14/07/2020	XMAD	56	23,680	14/07/2020	XMAD	129	23,710
14/07/2020	XMAD	6	23,680	14/07/2020	XMAD	197	23,710
14/07/2020	XMAD	3	23,670	14/07/2020	CIX	145	23,700
14/07/2020	AQU	55	23,680	14/07/2020	XMAD	230	23,710
14/07/2020	BTE	54	23,680	14/07/2020	XMAD	218	23,710
14/07/2020	BTE	46	23,680	14/07/2020	XMAD	374	23,710
14/07/2020	BTE	4	23,680	14/07/2020	XMAD	100	23,710
14/07/2020	BTE	84	23,670	14/07/2020	XMAD	125	23,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	114	23,700	14/07/2020	XMAD	175	23,710
14/07/2020	XMAD	151	23,700	14/07/2020	XMAD	12	23,710
14/07/2020	CIX	19	23,700	14/07/2020	XMAD	60	23,710
14/07/2020	CIX	65	23,700	14/07/2020	XMAD	92	23,710
14/07/2020	XMAD	210	23,700	14/07/2020	CIX	46	23,710
14/07/2020	XMAD	148	23,700	14/07/2020	CIX	92	23,710
14/07/2020	AQU	60	23,700	14/07/2020	AQU	178	23,710
14/07/2020	XMAD	15	23,700	14/07/2020	CIX	307	23,700
14/07/2020	XMAD	230	23,700	14/07/2020	XMAD	386	23,700
14/07/2020	TRQ	77	23,700	14/07/2020	XMAD	36	23,700
14/07/2020	CIX	84	23,700	14/07/2020	CIX	306	23,700
14/07/2020	XMAD	233	23,700	14/07/2020	XMAD	200	23,700
14/07/2020	TRQ	51	23,700	14/07/2020	AQU	152	23,700
14/07/2020	BTE	153	23,690	14/07/2020	XMAD	66	23,700
14/07/2020	XMAD	86	23,680	14/07/2020	BTE	313	23,700
14/07/2020	XMAD	180	23,680	14/07/2020	XMAD	137	23,700
14/07/2020	BTE	100	23,690	14/07/2020	XMAD	19	23,700
14/07/2020	BTE	49	23,690	14/07/2020	TRQ	30	23,710
14/07/2020	XMAD	95	23,660	14/07/2020	BTE	100	23,710
14/07/2020	CIX	13	23,650	14/07/2020	TRQ	26	23,700
14/07/2020	CIX	68	23,650	14/07/2020	TRQ	21	23,700
14/07/2020	AQU	142	23,650	14/07/2020	BTE	27	23,700
14/07/2020	XMAD	183	23,650	14/07/2020	BTE	31	23,700
14/07/2020	XMAD	178	23,650	14/07/2020	CIX	16	23,700
14/07/2020	XMAD	168	23,660	14/07/2020	CIX	67	23,700
14/07/2020	XMAD	200	23,660	14/07/2020	BTE	27	23,700
14/07/2020	XMAD	75	23,660	14/07/2020	XMAD	200	23,700
14/07/2020	XMAD	390	23,650	14/07/2020	TRQ	42	23,700
14/07/2020	XMAD	177	23,650	14/07/2020	XMAD	408	23,700
14/07/2020	XMAD	177	23,650	14/07/2020	TRQ	42	23,700
14/07/2020	XMAD	135	23,640	14/07/2020	TRQ	42	23,700
14/07/2020	XMAD	104	23,640	14/07/2020	AQU	129	23,700
14/07/2020	AQU	13	23,650	14/07/2020	XMAD	380	23,700
14/07/2020	XMAD	186	23,630	14/07/2020	TRQ	7	23,700
14/07/2020	XMAD	200	23,630	14/07/2020	TRQ	35	23,700
14/07/2020	XMAD	29	23,630	14/07/2020	XMAD	200	23,700
14/07/2020	XMAD	304	23,620	14/07/2020	XMAD	380	23,700
14/07/2020	XMAD	25	23,620	14/07/2020	XMAD	200	23,700
14/07/2020	XMAD	317	23,620	14/07/2020	XMAD	137	23,700
14/07/2020	XMAD	108	23,620	14/07/2020	XMAD	386	23,700
14/07/2020	XMAD	209	23,620	14/07/2020	BTE	58	23,680
14/07/2020	AQU	70	23,620	14/07/2020	XMAD	399	23,680
14/07/2020	CIX	37	23,620	14/07/2020	XMAD	119	23,680
14/07/2020	CIX	100	23,620	14/07/2020	XMAD	407	23,680
14/07/2020	BTE	145	23,660	14/07/2020	XMAD	23	23,710
14/07/2020	XMAD	168	23,660	14/07/2020	CIX	37	23,700
14/07/2020	BTE	95	23,660	14/07/2020	CIX	179	23,700
14/07/2020	BTE	94	23,660	14/07/2020	BTE	26	23,700
14/07/2020	XMAD	39	23,660	14/07/2020	BTE	60	23,700
14/07/2020	XMAD	12	23,660	14/07/2020	BTE	9	23,700
14/07/2020	AQU	114	23,670	14/07/2020	BTE	86	23,700
14/07/2020	CIX	182	23,670	14/07/2020	XMAD	482	23,700
14/07/2020	XMAD	255	23,670	14/07/2020	XMAD	175	23,700
14/07/2020	XMAD	84	23,670	14/07/2020	AQU	103	23,700
14/07/2020	XMAD	12	23,670	14/07/2020	XMAD	184	23,700
14/07/2020	XMAD	406	23,670	14/07/2020	CIX	17	23,670
14/07/2020	XMAD	200	23,670	14/07/2020	CIX	143	23,670
14/07/2020	XMAD	8	23,670	14/07/2020	XMAD	835	23,670
14/07/2020	XMAD	84	23,670	14/07/2020	CIX	97	23,660
14/07/2020	XMAD	48	23,670	14/07/2020	XMAD	200	23,660
14/07/2020	XMAD	403	23,670	14/07/2020	XMAD	195	23,660
14/07/2020	XMAD	479	23,670	14/07/2020	XMAD	400	23,670
14/07/2020	XMAD	214	23,670	14/07/2020	XMAD	225	23,670
14/07/2020	CIX	75	23,670	14/07/2020	XMAD	96	23,660
14/07/2020	CIX	133	23,670	14/07/2020	XMAD	125	23,660
14/07/2020	CIX	97	23,670	14/07/2020	XMAD	799	23,670
14/07/2020	CIX	28	23,670	14/07/2020	XMAD	481	23,670
14/07/2020	XMAD	50	23,670	14/07/2020	XMAD	296	23,670
14/07/2020	XMAD	112	23,690	14/07/2020	XMAD	136	23,640
14/07/2020	XMAD	82	23,690	14/07/2020	XMAD	37	23,640
14/07/2020	AQU	100	23,700	14/07/2020	XMAD	52	23,620
14/07/2020	CIX	34	23,700	14/07/2020	XMAD	262	23,650
14/07/2020	XMAD	143	23,690	14/07/2020	XMAD	146	23,650
14/07/2020	XMAD	155	23,690	14/07/2020	XMAD	146	23,650
14/07/2020	XMAD	12	23,690	14/07/2020	XMAD	587	23,650
14/07/2020	XMAD	52	23,680	14/07/2020	CIX	208	23,640
14/07/2020	CIX	2	23,700	14/07/2020	XMAD	410	23,640
14/07/2020	CIX	46	23,710	14/07/2020	BTE	4	23,630
14/07/2020	CIX	47	23,710	14/07/2020	BTE	28	23,630
14/07/2020	XMAD	191	23,710	14/07/2020	BTE	45	23,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	CIX	172	23,640	14/07/2020	XMAD	134	23,670
14/07/2020	XMAD	139	23,640	14/07/2020	XMAD	128	23,670
14/07/2020	BTE	61	23,630	14/07/2020	CIX	100	23,660
14/07/2020	XMAD	145	23,640	14/07/2020	XMAD	8	23,670
14/07/2020	XMAD	148	23,640	14/07/2020	XMAD	200	23,670
14/07/2020	BTE	5	23,630	14/07/2020	XMAD	54	23,670
14/07/2020	BTE	35	23,630	14/07/2020	XMAD	405	23,670
14/07/2020	BTE	4	23,630	14/07/2020	XMAD	659	23,670
14/07/2020	BTE	5	23,630	14/07/2020	XMAD	105	23,670
14/07/2020	BTE	5	23,630	14/07/2020	AQU	101	23,660
14/07/2020	XMAD	52	23,640	14/07/2020	AQU	105	23,670
14/07/2020	XMAD	100	23,640	14/07/2020	AQU	40	23,670
14/07/2020	XMAD	49	23,650	14/07/2020	XMAD	650	23,670
14/07/2020	XMAD	42	23,650	14/07/2020	XMAD	87	23,680
14/07/2020	XMAD	218	23,650	14/07/2020	CIX	160	23,670
14/07/2020	XMAD	148	23,650	14/07/2020	CIX	12	23,670
14/07/2020	XMAD	86	23,650	14/07/2020	CIX	97	23,670
14/07/2020	XMAD	444	23,650	14/07/2020	CIX	107	23,670
14/07/2020	XMAD	73	23,650	14/07/2020	CIX	6	23,670
14/07/2020	XMAD	257	23,650	14/07/2020	XMAD	75	23,680
14/07/2020	XMAD	48	23,650	14/07/2020	CIX	83	23,690
14/07/2020	XMAD	45	23,650	14/07/2020	CIX	35	23,690
14/07/2020	XMAD	61	23,650	14/07/2020	CIX	29	23,680
14/07/2020	XMAD	188	23,650	14/07/2020	CIX	61	23,680
14/07/2020	XMAD	24	23,690	14/07/2020	BTE	80	23,690
14/07/2020	XMAD	24	23,690	14/07/2020	BTE	19	23,670
14/07/2020	CIX	139	23,670	14/07/2020	BTE	83	23,670
14/07/2020	AQU	80	23,680	14/07/2020	BTE	16	23,670
14/07/2020	AQU	95	23,680	14/07/2020	XMAD	327	23,670
14/07/2020	XMAD	207	23,670	14/07/2020	BTE	12	23,670
14/07/2020	XMAD	10	23,670	14/07/2020	BTE	22	23,670
14/07/2020	XMAD	156	23,670	14/07/2020	BTE	5	23,670
14/07/2020	XMAD	51	23,670	14/07/2020	BTE	12	23,670
14/07/2020	XMAD	105	23,670	14/07/2020	BTE	30	23,670
14/07/2020	BTE	93	23,670	14/07/2020	BTE	16	23,670
14/07/2020	CIX	141	23,660	14/07/2020	BTE	21	23,670
14/07/2020	XMAD	158	23,660	14/07/2020	XMAD	38	23,670
14/07/2020	CIX	125	23,660	14/07/2020	AQU	69	23,680
14/07/2020	XMAD	186	23,660	14/07/2020	CIX	83	23,660
14/07/2020	BTE	63	23,670	14/07/2020	CIX	53	23,660
14/07/2020	XMAD	4	23,670	14/07/2020	XMAD	200	23,670
14/07/2020	CIX	156	23,660	14/07/2020	XMAD	7	23,670
14/07/2020	XMAD	213	23,660	14/07/2020	XMAD	86	23,670
14/07/2020	CIX	156	23,660	14/07/2020	XMAD	9	23,670
14/07/2020	TRQ	70	23,670	14/07/2020	XMAD	1	23,670
14/07/2020	TRQ	18	23,670	14/07/2020	XMAD	43	23,670
14/07/2020	XMAD	178	23,660	14/07/2020	XMAD	306	23,670
14/07/2020	TRQ	6	23,650	14/07/2020	XMAD	200	23,690
14/07/2020	TRQ	121	23,650	14/07/2020	XMAD	200	23,690
14/07/2020	BTE	6	23,650	14/07/2020	AQU	76	23,710
14/07/2020	BTE	69	23,650	14/07/2020	XMAD	109	23,770
14/07/2020	BTE	55	23,650	14/07/2020	XMAD	200	23,770
14/07/2020	BTE	8	23,650	14/07/2020	XMAD	52	23,770
14/07/2020	BTE	75	23,650	14/07/2020	XMAD	200	23,770
14/07/2020	BTE	20	23,650	14/07/2020	XMAD	152	23,770
14/07/2020	BTE	13	23,650	14/07/2020	XMAD	4	23,770
14/07/2020	XMAD	520	23,650	14/07/2020	CIX	255	23,780
14/07/2020	AQU	175	23,650	14/07/2020	CIX	310	23,780
14/07/2020	XMAD	200	23,650	14/07/2020	XMAD	84	23,760
14/07/2020	XMAD	230	23,650	14/07/2020	TRQ	88	23,760
14/07/2020	XMAD	70	23,650	14/07/2020	TRQ	90	23,740
14/07/2020	XMAD	158	23,650	14/07/2020	CIX	84	23,740
14/07/2020	XMAD	285	23,660	14/07/2020	XMAD	237	23,740
14/07/2020	XMAD	71	23,660	14/07/2020	XMAD	34	23,740
14/07/2020	XMAD	71	23,660	14/07/2020	XMAD	42	23,740
14/07/2020	XMAD	198	23,660	14/07/2020	XMAD	43	23,740
14/07/2020	CIX	156	23,650	14/07/2020	XMAD	90	23,740
14/07/2020	BTE	148	23,650	14/07/2020	XMAD	131	23,740
14/07/2020	XMAD	423	23,650	14/07/2020	AQU	168	23,750
14/07/2020	XMAD	359	23,650	14/07/2020	AQU	55	23,760
14/07/2020	XMAD	26	23,650	14/07/2020	XMAD	5	23,750
14/07/2020	XMAD	385	23,650	14/07/2020	XMAD	40	23,750
14/07/2020	XMAD	88	23,650	14/07/2020	XMAD	53	23,750
14/07/2020	XMAD	243	23,650	14/07/2020	XMAD	15	23,750
14/07/2020	CIX	72	23,680	14/07/2020	XMAD	69	23,750
14/07/2020	XMAD	458	23,670	14/07/2020	XMAD	88	23,750
14/07/2020	XMAD	45	23,670	14/07/2020	XMAD	51	23,750
14/07/2020	CIX	83	23,660	14/07/2020	XMAD	76	23,750
14/07/2020	CIX	22	23,660	14/07/2020	XMAD	5	23,750
14/07/2020	XMAD	539	23,670	14/07/2020	CIX	120	23,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	195	23,760	14/07/2020	XMAD	548	23,700
14/07/2020	AQU	61	23,760	14/07/2020	XMAD	398	23,700
14/07/2020	XMAD	174	23,760	14/07/2020	XMAD	206	23,700
14/07/2020	AQU	81	23,760	14/07/2020	XMAD	99	23,750
14/07/2020	XMAD	200	23,760	14/07/2020	XMAD	57	23,750
14/07/2020	XMAD	200	23,760	14/07/2020	XMAD	57	23,750
14/07/2020	CIX	43	23,750	14/07/2020	CIX	16	23,740
14/07/2020	CIX	101	23,750	14/07/2020	XMAD	57	23,750
14/07/2020	XMAD	320	23,750	14/07/2020	AQU	174	23,750
14/07/2020 14/07/2020	CIX CIX	47 169	23,750 23,750	14/07/2020 14/07/2020	XMAD XMAD	74 57	23,750 23,750
14/07/2020	CIX	118	23,750	14/07/2020	XMAD	51	23,750
14/07/2020	XMAD	317	23,750	14/07/2020	CIX	182	23,740
14/07/2020	XMAD	3	23,750	14/07/2020	CIX	100	23,740
14/07/2020	XMAD	314	23,750	14/07/2020	BTE	79	23,740
14/07/2020	BTE	50	23,760	14/07/2020	BTE	49	23,740
14/07/2020	AQU	50	23,760	14/07/2020	XMAD	132	23,750
14/07/2020	XMAD	32	23,760	14/07/2020	XMAD	207	23,760
14/07/2020	TRQ	121	23,740	14/07/2020	TRQ	112	23,770
14/07/2020	TRQ	5	23,740	14/07/2020	AQU	250	23,770
14/07/2020	BTE	67	23,740	14/07/2020	AQU	10	23,770
14/07/2020	CIX	158	23,740	14/07/2020	CIX	59	23,760
14/07/2020	BTE	83	23,740	14/07/2020	CIX	53	23,760
14/07/2020	BTE	139	23,740	14/07/2020	XMAD	9	23,760
14/07/2020	XMAD	66	23,740	14/07/2020	AQU	63	23,770
14/07/2020	AQU	56	23,760	14/07/2020	CIX	255	23,760
14/07/2020	AQU	88	23,760	14/07/2020	CIX	45	23,760
14/07/2020	XMAD	200	23,760	14/07/2020	CIX	58	23,760
14/07/2020	CIX	37	23,750	14/07/2020	BTE	100	23,760
14/07/2020	CIX	123	23,750	14/07/2020	BTE	18	23,760
14/07/2020	CIX	100	23,750	14/07/2020	CIX	69	23,750
14/07/2020	CIX	39	23,750	14/07/2020	CIX	114	23,750
14/07/2020	CIX	52	23,750	14/07/2020	CIX	74	23,740
14/07/2020	XMAD	200	23,760	14/07/2020	AQU	65	23,750
14/07/2020	XMAD	200	23,760	14/07/2020	XMAD	212	23,750
14/07/2020	XMAD	112	23,760	14/07/2020	XMAD	52	23,760
14/07/2020	XMAD	19	23,760	14/07/2020	XMAD	3	23,760
14/07/2020	XMAD	222	23,760	14/07/2020	XMAD	348	23,760
14/07/2020	CIX	85	23,750	14/07/2020	XMAD	1	23,760
14/07/2020	XMAD	514	23,750	14/07/2020	XMAD	91	23,760
14/07/2020	BTE	11	23,740	14/07/2020	XMAD	26	23,760
14/07/2020	CIX	84	23,740	14/07/2020	BTE	60	23,760
14/07/2020	BTE	55	23,740	14/07/2020	CIX	119	23,740
14/07/2020	BTE	144	23,740	14/07/2020	CIX	66	23,740
14/07/2020	XMAD	360	23,750	14/07/2020	BTE	40	23,760
14/07/2020	XMAD	3	23,750	14/07/2020	BTE	19	23,760
14/07/2020	XMAD	200	23,750	14/07/2020	TRQ	126	23,740
14/07/2020	XMAD	134	23,750	14/07/2020	BTE	362	23,740
14/07/2020	XMAD	7	23,750	14/07/2020	CIX	84	23,730
14/07/2020	XMAD	75	23,750	14/07/2020	XMAD	787	23,740
14/07/2020	XMAD	711	23,740	14/07/2020	BTE	84	23,740
14/07/2020	XMAD	53	23,740	14/07/2020	AQU	59	23,750
14/07/2020	XMAD	200	23,740	14/07/2020	XMAD	200	23,730
14/07/2020 14/07/2020	XMAD XMAD	40 160	23,740 23,740	14/07/2020 14/07/2020	XMAD XMAD	128 200	23,730 23,740
14/07/2020	XMAD	93	23,740	14/07/2020	XMAD	114	23,740
14/07/2020	XMAD	200	23,740	14/07/2020	XMAD	200	23,730
14/07/2020	XMAD	200	23,740	14/07/2020	XMAD	200	23,730
14/07/2020	XMAD	85	23,740	14/07/2020	XMAD	242	23,740
14/07/2020	XMAD	249	23,740	14/07/2020	XMAD	370	23,740
14/07/2020	XMAD	334	23,740	14/07/2020	XMAD	279	23,740
14/07/2020	XMAD	334	23,740	14/07/2020	XMAD	91	23,740
14/07/2020	XMAD	60	23,740	14/07/2020	XMAD	370	23,740
14/07/2020	XMAD	227	23,740	14/07/2020	XMAD	88	23,730
14/07/2020	XMAD	200	23,740	14/07/2020	XMAD	276	23,720
14/07/2020	XMAD	79	23,740	14/07/2020	XMAD	239	23,720
14/07/2020	XMAD	54	23,740	14/07/2020	XMAD	465	23,720
14/07/2020	XMAD	200	23,740	14/07/2020	XMAD	9	23,720
14/07/2020	XMAD	268	23,730	14/07/2020	XMAD	261	23,720
14/07/2020	AQU	74	23,720	14/07/2020	XMAD	315	23,710
14/07/2020	XMAD	189	23,720	14/07/2020	XMAD	240	23,700
14/07/2020	CIX	31	23,710	14/07/2020	XMAD	345	23,710
14/07/2020	CIX	53	23,710	14/07/2020	XMAD	585	23,710
14/07/2020	CIX	43	23,700	14/07/2020	CIX	84	23,690
14/07/2020	CIX	27	23,700	14/07/2020	XMAD	385	23,690
14/07/2020	CIX	14	23,700	14/07/2020	AQU	68	23,700
14/07/2020	BTE	195	23,700	14/07/2020	TRQ	110	23,680
14/07/2020	BTE	47	23,700	14/07/2020	TRQ	28	23,680
14/07/2020	XMAD	1.185	23,700	14/07/2020	TRQ	500	23,680
14/07/2020	BTE	126	23,700	14/07/2020	TRQ	62	23,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	279	23,680	14/07/2020	XMAD	375	23,620
14/07/2020	XMAD	166	23,670	14/07/2020	XMAD	141	23,620
14/07/2020	CIX	70	23,660	14/07/2020	XMAD	159	23,620
14/07/2020	CIX	86	23,660	14/07/2020	XMAD	183	23,620
14/07/2020	AQU	96	23,660	14/07/2020	XMAD	174	23,620
14/07/2020	XMAD	240	23,660	14/07/2020	XMAD	200	23,620
14/07/2020	XMAD	84	23,660	14/07/2020	XMAD	316	23,620
14/07/2020	XMAD	123	23,670	14/07/2020	XMAD	316	23,620
14/07/2020	XMAD	88	23,670	14/07/2020	XMAD	66	23,620
14/07/2020	BTE	7	23,650	14/07/2020	BTE	83	23,600
14/07/2020	BTE	21	23,650	14/07/2020	AQU	34	23,600
14/07/2020	BTE	25	23,650	14/07/2020	AQU	104	23,600
14/07/2020	BTE	12	23,650	14/07/2020	XMAD	166	23,590
14/07/2020	BTE	61	23,650	14/07/2020	BTE	166	23,580
14/07/2020	XMAD	735	23,650	14/07/2020	XMAD	329	23,580
14/07/2020	XMAD	200	23,650	14/07/2020	AQU	5	23,550
14/07/2020	AQU	99	23,650	14/07/2020	AQU	105	23,540
14/07/2020	XMAD	290	23,650	14/07/2020	XMAD	321	23,540
14/07/2020	AQU	69	23,650	14/07/2020	XMAD	69	23,540
14/07/2020	XMAD	223	23,650	14/07/2020	XMAD	409	23,530
14/07/2020	XMAD	287	23,650	14/07/2020	BTE	36	23,520
14/07/2020	XMAD	63	23,650	14/07/2020	BTE	49	23,520
14/07/2020	XMAD	358	23,650	14/07/2020	CIX	249	23,520
14/07/2020	XMAD	200	23,650	14/07/2020	XMAD	470	23,530
14/07/2020	XMAD	163	23,650	14/07/2020	XMAD	91	23,520
14/07/2020	XMAD	200	23,650	14/07/2020	AQU	30	23,520
14/07/2020	CIX	29	23,620	14/07/2020	XMAD	415	23,510
14/07/2020	CIX	55	23,620	14/07/2020	CIX	28	23,510
14/07/2020	BTE	6	23,610	14/07/2020	XMAD	212	23,510
14/07/2020	BTE	29	23,610	14/07/2020	BTE	80	23,500
14/07/2020	BTE	15	23,610	14/07/2020	BTE	5	23,500
14/07/2020	XMAD	138	23,610	14/07/2020	XMAD	90	23,500
14/07/2020	XMAD	66	23,600	14/07/2020	BTE	5	23,490
14/07/2020	XMAD	138	23,600	14/07/2020	BTE	49	23,490
14/07/2020	AQU	210	23,600	14/07/2020	CIX	196	23,490
14/07/2020	AQU	267	23,600	14/07/2020	BTE	41	23,490
14/07/2020	AQU	100	23,600	14/07/2020	XMAD	103	23,520
14/07/2020	AQU	84	23,600	14/07/2020	XMAD	97	23,520
14/07/2020	AQU	108	23,600	14/07/2020	XMAD	54	23,520
14/07/2020	AQU	281	23,600	14/07/2020	XMAD	200	23,510
14/07/2020	XMAD	215	23,620	14/07/2020	XMAD	343	23,510
14/07/2020	XMAD	85	23,630	14/07/2020	XMAD	193	23,510
14/07/2020	XMAD	14	23,630	14/07/2020	XMAD	310	23,510
14/07/2020	XMAD	14	23,630	14/07/2020	XMAD	200	23,510
14/07/2020	XMAD	19	23,630	14/07/2020	XMAD	213	23,510
14/07/2020	XMAD	19	23,630	14/07/2020	XMAD	11	23,510
14/07/2020	XMAD	19	23,630	14/07/2020	XMAD	79	23,510
14/07/2020	XMAD	87	23,630	14/07/2020	XMAD	36	23,500
14/07/2020	CIX	141	23,620	14/07/2020	XMAD	294	23,500
14/07/2020	XMAD	111	23,630	14/07/2020	CIX	156	23,490
14/07/2020	XMAD	111	23,630	14/07/2020	BTE	82	23,490
14/07/2020	XMAD	112	23,630	14/07/2020	XMAD	203	23,490
14/07/2020	BTE	73	23,630	14/07/2020	AQU	153	23,490
14/07/2020	BTE	95	23,630	14/07/2020	XMAD	132	23,530
14/07/2020	BTE	18	23,630	14/07/2020	XMAD	9	23,530
14/07/2020	XMAD	109	23,630	14/07/2020	CIX	131	23,510
14/07/2020	BTE	76	23,620	14/07/2020	XMAD	628	23,510
14/07/2020	XMAD	200	23,630	14/07/2020	AQU	105	23,510
14/07/2020	XMAD	26	23,630	14/07/2020	BTE	97	23,500
14/07/2020	XMAD	200	23,630	14/07/2020	BTE	70	23,500
14/07/2020	XMAD	26	23,630	14/07/2020	XMAD	455	23,500
14/07/2020	XMAD	90	23,630	14/07/2020	XMAD	68	23,500
14/07/2020	XMAD	77	23,630	14/07/2020	XMAD	121	23,500
14/07/2020	XMAD	152	23,630	14/07/2020	XMAD	151	23,500
14/07/2020	CIX	34	23,650	14/07/2020	CIX	120	23,490
14/07/2020	XMAD	161	23,660	14/07/2020	BTE	3	23,490
14/07/2020	XMAD	194	23,660	14/07/2020	CIX	19	23,490
14/07/2020	XMAD	82	23,660	14/07/2020	CIX	66	23,490
14/07/2020	XMAD	200	23,660	14/07/2020	BTE	27	23,490
14/07/2020	CIX	28	23,650	14/07/2020	BTE	38	23,490
14/07/2020	CIX	254	23,650	14/07/2020	XMAD	89	23,500
14/07/2020	XMAD	40	23,650	14/07/2020	BTE	85	23,490
14/07/2020	CIX	243	23,650	14/07/2020	XMAD	695	23,490
14/07/2020	XMAD	636	23,650	14/07/2020	XMAD	78	23,490
14/07/2020	XMAD	250	23,650	14/07/2020	CIX	46	23,510
14/07/2020	AQU	115	23,640	14/07/2020	CIX	47	23,510
14/07/2020	CIX	42	23,630	14/07/2020	XMAD	378	23,510
14/07/2020	CIX	15	23,630	14/07/2020	CIX	223	23,580
14/07/2020	XMAD	90	23,630	14/07/2020	BTE	128	23,580
14/07/2020	XMAD	375	23,620	14/07/2020	XMAD	435	23,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	AQU	143	23,580	14/07/2020	XMAD	93	23,390
14/07/2020	BTE	77	23,580	14/07/2020	XMAD	164	23,380
14/07/2020	CIX	100	23,580	14/07/2020	XMAD	113	23,370
14/07/2020	CIX	7	23,580	14/07/2020	XMAD	239	23,380
14/07/2020	AQU	109	23,580	14/07/2020	XMAD	164	23,380
14/07/2020	XMAD	435	23,580	14/07/2020	BTE	108	23,370
14/07/2020	XMAD	25	23,580	14/07/2020	XMAD	87	23,370
14/07/2020	XMAD	3	23,580	14/07/2020	CIX	97	23,360
14/07/2020	XMAD	97	23,580	14/07/2020	CIX	49	23,360
14/07/2020	XMAD	228	23,580	14/07/2020	CIX	58	23,360
14/07/2020	XMAD	170	23,570	14/07/2020	BTE	107	23,360
14/07/2020	XMAD	45	23,570	14/07/2020	XMAD	311	23,350
14/07/2020	XMAD	65	23,580	14/07/2020	XMAD	88	23,340
14/07/2020	XMAD	5	23,590	14/07/2020	XMAD	163	23,340
14/07/2020	CIX	111	23,600	14/07/2020	CIX	85	23,330
14/07/2020	CIX	85	23,610	14/07/2020	XMAD	54	23,320
14/07/2020	XMAD	159	23,610	14/07/2020	AQU	12	23,320
14/07/2020	XMAD	29	23,600	14/07/2020	XMAD	374	23,310
14/07/2020	XMAD	365	23,600	14/07/2020	XMAD	136	23,310
14/07/2020	XMAD	135	23,600	14/07/2020	AQU	75	23,290
14/07/2020	XMAD	351	23,600	14/07/2020	XMAD	85	23,280
14/07/2020	XMAD	143	23,600	14/07/2020	XMAD	324	23,270
14/07/2020	XMAD	20	23,600	14/07/2020	XMAD	358	23,260
14/07/2020	AQU	71	23,590	14/07/2020	CIX	171	23,250
14/07/2020	XMAD	138	23,620	14/07/2020	AQU	82	23,230
14/07/2020	CIX	113	23,610	14/07/2020	XMAD	90	23,250
14/07/2020	XMAD	434	23,610	14/07/2020	BTE	27	23,240
14/07/2020	XMAD	210	23,620	14/07/2020	XMAD	214	23,280
14/07/2020	XMAD	79	23,620	14/07/2020	CIX	402	23,290
14/07/2020	XMAD	200	23,640	14/07/2020	CIX	55	23,290
14/07/2020	XMAD	35	23,640	14/07/2020	CIX	203	23,320
14/07/2020	XMAD	47	23,640	14/07/2020	CIX	54	23,320
14/07/2020	CIX	114	23,620	14/07/2020	XMAD	152	23,340
14/07/2020	XMAD	47	23,640	14/07/2020	XMAD	302	23,340
14/07/2020	XMAD	192	23,640	14/07/2020	XMAD	118	23,340
14/07/2020	XMAD	8	23,640	14/07/2020	XMAD	472	23,340
14/07/2020	XMAD	231	23,640	14/07/2020	XMAD	90	23,340
14/07/2020	BTE	89	23,620	14/07/2020	XMAD	324	23,330
14/07/2020	BTE	147	23,620	14/07/2020	XMAD	200	23,330
14/07/2020	XMAD	416	23,610	14/07/2020	XMAD	367	23,330
14/07/2020	XMAD	200	23,610	14/07/2020	XMAD	367	23,330
14/07/2020	XMAD	335	23,610	14/07/2020	XMAD	200	23,330
14/07/2020	XMAD	145	23,610	14/07/2020	XMAD	567	23,330
14/07/2020	XMAD	71	23,610	14/07/2020	XMAD	150	23,330
14/07/2020	XMAD	188	23,610	14/07/2020	XMAD	200	23,330
14/07/2020	XMAD	86	23,590	14/07/2020	XMAD	217	23,330
14/07/2020	CIX	73	23,600	14/07/2020	XMAD	500	23,330
14/07/2020	CIX	11	23,600	14/07/2020	XMAD	45	23,330
14/07/2020	AQU	84	23,580	14/07/2020	XMAD	62	23,330
14/07/2020	XMAD	306	23,580	14/07/2020	XMAD	443	23,330
14/07/2020	XMAD	9	23,580	14/07/2020	XMAD	87	23,320
14/07/2020	XMAD	200	23,580	14/07/2020	AQU	94	23,320
14/07/2020	XMAD	141	23,500	14/07/2020	XMAD	88	23,320
14/07/2020	XMAD	90	23,490	14/07/2020	XMAD	94	23,320
14/07/2020	BTE	65	23,490	14/07/2020	CIX	500	23,310
14/07/2020	CIX	82	23,480	14/07/2020	CIX	77	23,310
14/07/2020	CIX	3	23,480	14/07/2020	CIX	51	23,310
14/07/2020	BTE	53	23,500	14/07/2020	CIX	526	23,310
14/07/2020	BTE	32	23,500	14/07/2020	XMAD	132	23,320
14/07/2020	XMAD	180	23,510	14/07/2020	CIX	577	23,310
14/07/2020	XMAD	105	23,510	14/07/2020	CIX	55	23,310
14/07/2020	XMAD	285	23,510	14/07/2020	XMAD	182	23,310
14/07/2020	XMAD	504	23,500	14/07/2020	XMAD	32	23,320
14/07/2020	XMAD	64	23,470	14/07/2020	XMAD	121	23,310
14/07/2020	XMAD	110	23,470	14/07/2020	XMAD	200	23,310
14/07/2020	XMAD	93	23,470	14/07/2020	BTE	70	23,300
14/07/2020	XMAD	1	23,470	14/07/2020	XMAD	402	23,310
14/07/2020	XMAD	87	23,460	14/07/2020	XMAD	19	23,310
14/07/2020	CIX	140	23,450	14/07/2020	CIX	85	23,300
14/07/2020	XMAD	87	23,440	14/07/2020	BTE	76	23,290
14/07/2020	AQU	65	23,450	14/07/2020	BTE	86	23,290
14/07/2020	AQU	99	23,450	14/07/2020	XMAD	200	23,290
14/07/2020	CIX	51	23,450	14/07/2020	XMAD	5	23,290
14/07/2020	CIX	34	23,450	14/07/2020	BTE	107	23,280
14/07/2020	XMAD	17	23,450	14/07/2020	XMAD	200	23,270
14/07/2020	XMAD	538	23,450	14/07/2020	XMAD	200	23,270
14/07/2020	XMAD	268	23,450	14/07/2020	XMAD	9	23,270
14/07/2020	XMAD	45	23,430	14/07/2020	XMAD	74	23,270
14/07/2020	XMAD	42	23,430	14/07/2020	XMAD	85	23,270
14/07/2020	XMAD	162	23,400	14/07/2020	XMAD	202	23,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	CIX	2	23,270	14/07/2020	XMAD	77	23,270
14/07/2020	XMAD	122	23,270	14/07/2020	XMAD	87	23,280
14/07/2020	XMAD	26	23,270	14/07/2020	BTE	21	23,270
14/07/2020	XMAD	193	23,270	14/07/2020	BTE	22	23,270
14/07/2020 14/07/2020	XMAD XMAD	97 151	23,270 23,270	14/07/2020 14/07/2020	BTE BTE	61 18	23,270 23,270
14/07/2020	XMAD	71	23,280	14/07/2020	BTE	34	23,270
14/07/2020	CIX	160	23,280	14/07/2020	XMAD	205	23,270
14/07/2020	CIX	90	23,280	14/07/2020	XMAD	421	23,270
14/07/2020	XMAD	3	23,290	14/07/2020	XMAD	390	23,270
14/07/2020	XMAD	42	23,290	14/07/2020	XMAD	386	23,270
14/07/2020	XMAD	82	23,290	14/07/2020	AQU	88	23,260
14/07/2020	XMAD	143	23,290	14/07/2020	AQU	105	23,280
14/07/2020 14/07/2020	XMAD XMAD	65 196	23,290 23,290	14/07/2020 14/07/2020	CIX CIX	67 1	23,270 23,270
14/07/2020	XMAD	40	23,290	14/07/2020	TRQ	83	23,240
14/07/2020	XMAD	60	23,290	14/07/2020	TRQ	8	23,240
14/07/2020	XMAD	25	23,290	14/07/2020	TRQ	39	23,240
14/07/2020	XMAD	174	23,290	14/07/2020	TRQ	54	23,240
14/07/2020	XMAD	3	23,290	14/07/2020	XMAD	516	23,250
14/07/2020	XMAD	20	23,290	14/07/2020	TRQ	37	23,240
14/07/2020 14/07/2020	XMAD XMAD	163 8	23,290 23,290	14/07/2020 14/07/2020	BTE BTE	83 2	23,240 23,240
14/07/2020	XMAD	6	23,290	14/07/2020	CIX	83	23,240
14/07/2020	XMAD	148	23,290	14/07/2020	CIX	97	23,240
14/07/2020	XMAD	76	23,290	14/07/2020	TRQ	51	23,240
14/07/2020	XMAD	93	23,290	14/07/2020	TRQ	1.228	23,240
14/07/2020	BTE	188	23,300	14/07/2020	XMAD	200	23,240
14/07/2020	XMAD	200	23,320	14/07/2020	XMAD	62	23,250
14/07/2020	AQU	161	23,340	14/07/2020	XMAD	279	23,230
14/07/2020 14/07/2020	XMAD XMAD	200 218	23,340 23,340	14/07/2020 14/07/2020	XMAD CIX	138 95	23,230 23,200
14/07/2020	CIX	178	23,330	14/07/2020	XMAD	92	23,200
14/07/2020	CIX	149	23,330	14/07/2020	XMAD	103	23,200
14/07/2020	CIX	101	23,330	14/07/2020	XMAD	60	23,280
14/07/2020	CIX	48	23,330	14/07/2020	XMAD	810	23,330
14/07/2020	XMAD	200	23,340	14/07/2020	BTE	57	23,320
14/07/2020	XMAD	5	23,340	14/07/2020	CIX	51	23,310
14/07/2020	XMAD	265	23,340	14/07/2020	CIX	68	23,310
14/07/2020 14/07/2020	AQU XMAD	90 264	23,350 23,350	14/07/2020 14/07/2020	XMAD XMAD	133 178	23,330 23,330
14/07/2020	XMAD	313	23,350	14/07/2020	XMAD	42	23,100
14/07/2020	XMAD	200	23,340	14/07/2020	XMAD	70	23,130
14/07/2020	BTE	163	23,330	14/07/2020	XMAD	100	23,130
14/07/2020	CIX	85	23,330	14/07/2020	XMAD	21	23,130
14/07/2020	XMAD	620	23,330	14/07/2020	XMAD	62	23,130
14/07/2020	XMAD	200	23,330	14/07/2020	XMAD	252	23,130
14/07/2020 14/07/2020	XMAD BTE	105 75	23,330 23,330	14/07/2020 14/07/2020	XMAD CIX	216 5	23,140 23,170
14/07/2020	XMAD	298	23,330	14/07/2020	AQU	86	23,180
14/07/2020	XMAD	164	23,330	14/07/2020	XMAD	289	23,180
14/07/2020	XMAD	9	23,330	14/07/2020	TRQ	500	23,180
14/07/2020	XMAD	125	23,320	14/07/2020	XMAD	3	23,250
14/07/2020	XMAD	123	23,310	14/07/2020	XMAD	48	23,270
14/07/2020	BTE	85	23,300	14/07/2020	CIX	113	23,270
14/07/2020	XMAD	259	23,300	14/07/2020	XMAD	1	23,270
14/07/2020 14/07/2020	XMAD XMAD	123 249	23,310 23,310	14/07/2020 14/07/2020	XMAD CIX	69 6	23,270 23,310
14/07/2020	AQU	81	23,310	14/07/2020	CIX	177	23,300
14/07/2020	CIX	111	23,310	14/07/2020	CIX	57	23,290
14/07/2020	XMAD	79	23,310	14/07/2020	BTE	60	23,260
14/07/2020	AQU	106	23,320	14/07/2020	BTE	195	23,260
14/07/2020	XMAD	110	23,310	14/07/2020	BTE	93	23,260
14/07/2020	XMAD	154	23,350	14/07/2020	CIX	113	23,250
14/07/2020	BTE	171	23,360	14/07/2020	CIX	156	23,250
14/07/2020 14/07/2020	CIX CIX	274 22	23,360 23,360	14/07/2020 14/07/2020	CIX CIX	108 68	23,250 23,250
14/07/2020	XMAD	246	23,360	14/07/2020	CIX	245	23,250
14/07/2020	XMAD	286	23,360	14/07/2020	CIX	68	23,250
14/07/2020	XMAD	286	23,360	14/07/2020	CIX	300	23,250
14/07/2020	XMAD	145	23,350	14/07/2020	XMAD	200	23,250
14/07/2020	XMAD	172	23,350	14/07/2020	BTE	33	23,250
14/07/2020	XMAD	385	23,340	14/07/2020	BTE	80	23,250
14/07/2020	XMAD	174	23,330	14/07/2020	AQU	40	23,270
14/07/2020 14/07/2020	XMAD XMAD	119 216	23,330 23,320	14/07/2020 14/07/2020	CIX CIX	32 51	23,250 23,250
14/07/2020	XMAD	88	23,300	14/07/2020	BTE	13	23,240
14/07/2020	XMAD	136	23,280	14/07/2020	BTE	8	23,240
14/07/2020	XMAD	190	23,270	14/07/2020	BTE	10	23,240
14/07/2020	CIX	84	23,270	14/07/2020	AQU	66	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	100	23,250	14/07/2020	CIX	189	23,180
14/07/2020	CIX	28	23,250	14/07/2020	CIX	168	23,180
14/07/2020	AQU	56	23,250	14/07/2020	CIX	14	23,180
14/07/2020	XMAD	219	23,250	14/07/2020	AQU	79	23,180
14/07/2020	XMAD	137	23,250	14/07/2020	BTE	64	23,180
14/07/2020	XMAD	10	23,250	14/07/2020	BTE	60	23,170
14/07/2020	XMAD	1.134	23,250	14/07/2020	BTE	35	23,170
14/07/2020	AQU	38	23,250	14/07/2020	BTE	35	23,170
14/07/2020	CIX	35	23,230	14/07/2020	AQU	59	23,170
14/07/2020	CIX	79	23,230	14/07/2020	BTE	100	23,170
14/07/2020	TRQ	500	23,230	14/07/2020	BTE	587	23,170
14/07/2020	BTE	5	23,220	14/07/2020	BTE	10	23,170
14/07/2020	BTE	17	23,220	14/07/2020	BTE	13	23,170
14/07/2020	BTE	13	23,220	14/07/2020	BTE	18	23,170
14/07/2020	BTE	14	23,220	14/07/2020	BTE	6	23,170
14/07/2020	CIX	152	23,230	14/07/2020	BTE	15	23,170
14/07/2020	CIX	25	23,230	14/07/2020	BTE	9	23,170
14/07/2020	CIX	127	23,230	14/07/2020	BTE	13	23,170
14/07/2020	AQU	47	23,220	14/07/2020	BTE	8	23,170
14/07/2020	BTE	177	23,200	14/07/2020	BTE	3	23,170
14/07/2020	XMAD	577	23,200	14/07/2020	BTE	13	23,170
14/07/2020	XMAD	465	23,200	14/07/2020	BTE	3	23,170
14/07/2020	XMAD	1.623	23,200	14/07/2020	BTE	202	23,170
14/07/2020	XMAD	500	23,200	14/07/2020	XMAD	222	23,170
14/07/2020	XMAD	500	23,200	14/07/2020	AQU	60	23,170
14/07/2020	XMAD	1.046	23,200	14/07/2020	XMAD	88	23,170
14/07/2020	XMAD	500	23,200	14/07/2020	CIX	88	23,170
14/07/2020	XMAD	108	23,200	14/07/2020	XMAD	95	23,180
14/07/2020	XMAD	146	23,200	14/07/2020	XMAD	86	23,180
14/07/2020	AQU	47	23,200	14/07/2020	CIX	68	23,180
14/07/2020	BTE	86	23,210	14/07/2020	XMAD	89	23,190
14/07/2020	CIX	143	23,180	14/07/2020	XMAD	53	23,190
14/07/2020	AQU	55	23,170	14/07/2020	CIX	95	23,180
14/07/2020	CIX	58	23,250	14/07/2020	CIX	135	23,170
14/07/2020	CIX	45	23,250	14/07/2020	XMAD	216	23,170
14/07/2020	CIX	92	23,260	14/07/2020	AQU	113	23,170
14/07/2020	CIX	33	23,260	14/07/2020	BTE	86	23,180
14/07/2020	CIX	174	23,250	14/07/2020	XMAD	107	23,180
14/07/2020	BTE	18	23,240	14/07/2020	XMAD	93	23,180
14/07/2020	BTE	22	23,240	14/07/2020	XMAD	3	23,180
14/07/2020	BTE	34	23,240	14/07/2020	XMAD	190	23,180
14/07/2020	BTE	11	23,240	14/07/2020	XMAD	1	23,180
14/07/2020	BTE	9	23,240	14/07/2020	XMAD	635	23,190
14/07/2020	BTE	100	23,260	14/07/2020	XMAD	500	23,190
14/07/2020	CIX	250	23,250	14/07/2020	XMAD	362	23,190
14/07/2020	AQU	234	23,250	14/07/2020	XMAD	537	23,190
14/07/2020	BTE	36	23,260	14/07/2020	XMAD	87	23,190
14/07/2020	BTE	21	23,240	14/07/2020	AQU	110	23,180
14/07/2020	BTE	134	23,230	14/07/2020	CIX	206	23,180
14/07/2020	BTE	79	23,230	14/07/2020	XMAD	146	23,190
14/07/2020	BTE	96	23,230	14/07/2020	XMAD	6	23,190
14/07/2020	AQU	55	23,220	14/07/2020	CIX	85	23,200
14/07/2020 14/07/2020	AQU CIX	53 56	23,240 23,210	14/07/2020 14/07/2020	CIX CIX	79 83	23,200 23,200
14/07/2020	CIX	30	23,210	14/07/2020	BTE	137	23,200
14/07/2020	XMAD	86	23,200	14/07/2020	BTE	83	23,200
14/07/2020	XMAD	3	23,180	14/07/2020	BTE	24	23,200
14/07/2020	XMAD	6	23,180	14/07/2020	XMAD	85	23,210
14/07/2020	AQU	52	23,220	14/07/2020	XMAD	9	23,210
14/07/2020	XMAD	222	23,220	14/07/2020	XMAD	342	23,240
14/07/2020	XMAD	89	23,220	14/07/2020	CIX	24	23,240
14/07/2020	XMAD	134	23,220	14/07/2020	CIX	46	23,240
14/07/2020	XMAD	127	23,220	14/07/2020	CIX	81	23,240
14/07/2020	CIX	117	23,220	14/07/2020	XMAD	432	23,240
14/07/2020	XMAD	3.428	23,220	14/07/2020	CIX	86	23,230
14/07/2020	BTE	10	23,210	14/07/2020	BTE	100	23,240
14/07/2020	BTE	16	23,210	14/07/2020	BTE	80	23,240
14/07/2020	CIX	96	23,220	14/07/2020	XMAD	474	23,230
14/07/2020	TRQ	86	23,210	14/07/2020	XMAD	548	23,230
14/07/2020	AQU	83	23,210	14/07/2020	XMAD	16	23,230
14/07/2020	BTE	3	23,200	14/07/2020	AQU	146	23,230
14/07/2020	BTE	57	23,200	14/07/2020	XMAD	148	23,230
14/07/2020	CIX	112	23,200	14/07/2020	BTE	62	23,240
14/07/2020	BTE	10	23,200	14/07/2020	BTE	38	23,240
14/07/2020	BTE	25	23,200	14/07/2020	XMAD	296	23,240
14/07/2020	BTE	62	23,200	14/07/2020	XMAD	259	23,240
14/07/2020	CIX	325	23,180	14/07/2020	AQU	90	23,240
14/07/2020	CIX	357	23,180	14/07/2020	XMAD	404	23,240
14/07/2020	CIX	357	23,180	14/07/2020	XMAD	536	23,240
14/07/2020	CIX	90	23,180	14/07/2020	XMAD	550	23,240

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 14/07/2020 TRQ 67 23,250 14/07/2020 XMAD 270 23,290 14/07/2020 XMAD 285 23,250 14/07/2020 XMAD 53 23,290 14/07/2020 XMAD 236 23,250 14/07/2020 XMAD 364 23,290 14/07/2020 XMAD 200 23,250 14/07/2020 BTE 5 23,280 14/07/2020 XMAD 269 23,250 14/07/2020 BTE 26 23,280 14/07/2020 XMAD 200 23,250 14/07/2020 BTE 54 23,280 14/07/2020 XMAD 454 23,250 14/07/2020 BTE 68 23,280 14/07/2020 CIX 42 23,250 14/07/2020 XMAD 131 23,280 14/07/2020 BTE 3 23,240 14/07/2020 XMAD 94 23,280 14/07/2020 BTE 29 23,240 14/07/2020 XMAD 58 23,280 14/07/2020 BTE 63 23,240 14/07/2020 XMAD 399 23,290 14/07/2020 CIX 60 23,240 14/07/2020 XMAD 399 23,290 14/07/2020 CIX 134 23,240 14/07/2020 CIX 99 23,270 14/07/2020 BTE 164 23,240 14/07/2020 CIX 178 23,270 14/07/2020 CIX 39 23,240 14/07/2020 XMAD 393 23,270 14/07/2020 CIX 74 23,240 14/07/2020 XMAD 58 23,270 14/07/2020 XMAD 547 23,240 14/07/2020 XMAD 92 23,270 14/07/2020 CIX 98 23,240 14/07/2020 XMAD 260 23,260 14/07/2020 XMAD 257 23,240 14/07/2020 CIX 72 23,250 14/07/2020 XMAD 257 23,240 14/07/2020 CIX 42 23,250 14/07/2020 AQU 132 23,240 14/07/2020 XMAD 86 23,260 14/07/2020 XMAD 38 23,250 14/07/2020 XMAD 4 23,260 14/07/2020 XMAD 669 23,240 14/07/2020 BTE 157 23,240 14/07/2020 BTE 4 23,230 14/07/2020 XMAD 500 23,240 14/07/2020 XMAD 109 23,240 14/07/2020 XMAD 28 23,240 14/07/2020 XMAD 176 23,240 14/07/2020 XMAD 352 23,240 14/07/2020 BTE 55 23,250 14/07/2020 XMAD 28 23,240 14/07/2020 CIX 20 23,240 14/07/2020 AQU 250 23,250 14/07/2020 CIX 47 23,240 14/07/2020 XMAD 63 23,250 14/07/2020 BTE 165 23,240 14/07/2020 CIX 71 23,240 14/07/2020 XMAD 486 23,240 14/07/2020 CIX 54 23,240 14/07/2020 BTE 35 23,240 14/07/2020 CIX 119 23,240 14/07/2020 BTE 55 23,240 14/07/2020 BTE 7 23,240 14/07/2020 XMAD 258 23,240 14/07/2020 BTE 74 23,240 14/07/2020 XMAD 38 23,240 14/07/2020 AQU 84 23,240 14/07/2020 XMAD 110 23,240 14/07/2020 XMAD 148 23,240 14/07/2020 XMAD 186 23,240 14/07/2020 XMAD 189 23,240 14/07/2020 XMAD 14 23,240 14/07/2020 XMAD 189 23,240 14/07/2020 AQU 70 23,230 14/07/2020 AQU 87 23,240 14/07/2020 AQU 74 23,220 14/07/2020 AQU 64 23,240 14/07/2020 XMAD 454 23,300 14/07/2020 AQU 25 23,240 14/07/2020 BTE 15 23,290 14/07/2020 BTE 14 23,240 14/07/2020 BTE 9 23,290 14/07/2020 BTE 56 23,240 14/07/2020 BTE 25 23,290 14/07/2020 XMAD 591 23,240 14/07/2020 BTE 19 23,290 14/07/2020 XMAD 281 23,240 14/07/2020 BTE 17 23,290 14/07/2020 XMAD 281 23,240 14/07/2020 BTE 20 23,290 14/07/2020 XMAD 139 23,240 14/07/2020 BTE 5 23,290 14/07/2020 TRQ 33 23,240 14/07/2020 BTE 11 23,290 14/07/2020 CIX 52 23,220 14/07/2020 BTE 14 23,290 14/07/2020 CIX 88 23,220 14/07/2020 XMAD 200 23,300 14/07/2020 BTE 102 23,220 14/07/2020 XMAD 183 23,300 14/07/2020 XMAD 498 23,220 14/07/2020 XMAD 171 23,300 14/07/2020 AQU 66 23,230 14/07/2020 XMAD 10 23,300 14/07/2020 CIX 91 23,240 14/07/2020 XMAD 220 23,300 14/07/2020 XMAD 53 23,280 14/07/2020 XMAD 138 23,320 14/07/2020 XMAD 4 23,280 14/07/2020 CIX 51 23,310 14/07/2020 AQU 73 23,290 14/07/2020 CIX 117 23,310 14/07/2020 XMAD 165 23,280 14/07/2020 XMAD 79 23,320 14/07/2020 BTE 13 23,270 14/07/2020 XMAD 93 23,320 14/07/2020 BTE 43 23,270 14/07/2020 XMAD 68 23,320 14/07/2020 BTE 51 23,270 14/07/2020 XMAD 106 23,310 14/07/2020 XMAD 217 23,280 14/07/2020 XMAD 200 23,300 14/07/2020 XMAD 450 23,280 14/07/2020 XMAD 124 23,300 14/07/2020 XMAD 4 23,280 14/07/2020 XMAD 41 23,300 14/07/2020 XMAD 28 23,280 14/07/2020 XMAD 215 23,300 14/07/2020 XMAD 110 23,280 14/07/2020 XMAD 52 23,300 14/07/2020 XMAD 32 23,280 14/07/2020 XMAD 8 23,300 14/07/2020 AQU 142 23,340 14/07/2020 XMAD 145 23,300 14/07/2020 XMAD 100 23,380 14/07/2020 TRQ 31 23,300 14/07/2020 CIX 135 23,370 14/07/2020 TRQ 17 23,300 14/07/2020 CIX 83 23,370 14/07/2020 XMAD 107 23,290 14/07/2020 CIX 123 23,370 14/07/2020 XMAD 60 23,290 14/07/2020 XMAD 160 23,370 14/07/2020 XMAD 64 23,290 14/07/2020 XMAD 8 23,370 14/07/2020 BTE 80 23,290 14/07/2020 CIX 83 23,370 14/07/2020 CIX 4 23,290 14/07/2020 CIX 72 23,370 14/07/2020 BTE 79 23,290 14/07/2020 BTE 83 23,360 14/07/2020 XMAD 500 23,290 14/07/2020 BTE 48 23,360

14/07/2020 XMAD 94 23,290 14/07/2020 BTE 3 23,360 14/07/2020 XMAD 94 23,290 14/07/2020 BTE 48 23,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	100	23,370	14/07/2020	BTE	18	23,330
14/07/2020	XMAD	159	23,380	14/07/2020	XMAD	188	23,340
14/07/2020	XMAD	12	23,380	14/07/2020	XMAD	256	23,340
14/07/2020	XMAD	192	23,370	14/07/2020	XMAD	256	23,340
14/07/2020	TRQ	65	23,380	14/07/2020	XMAD	188	23,340
14/07/2020	XMAD	239	23,370	14/07/2020	XMAD	70	23,340
14/07/2020	XMAD	94	23,370	14/07/2020	XMAD	256	23,340
14/07/2020	XMAD	86	23,370	14/07/2020	XMAD	256	23,340
14/07/2020	XMAD	30	23,370	14/07/2020	XMAD	4	23,340
14/07/2020	AQU	66	23,370	14/07/2020	XMAD	96	23,340
14/07/2020	XMAD	447	23,360	14/07/2020	XMAD	82	23,340
14/07/2020	CIX	85	23,350	14/07/2020	XMAD	7	23,340
14/07/2020	BTE	96	23,350	14/07/2020	XMAD	615	23,330
14/07/2020	XMAD	200	23,350	14/07/2020	XMAD	352	23,330
14/07/2020	XMAD	200	23,360	14/07/2020	XMAD	352	23,330
14/07/2020	XMAD	24	23,360	14/07/2020	XMAD	244	23,330
14/07/2020	XMAD	119	23,360	14/07/2020	XMAD	108	23,330
14/07/2020	XMAD	305	23,360	14/07/2020	XMAD	224	23,330
14/07/2020	XMAD	200	23,360	14/07/2020	XMAD	352	23,330
14/07/2020	XMAD	224	23,360	14/07/2020	AQU	81	23,330
14/07/2020	XMAD	6	23,360	14/07/2020	XMAD	268	23,330
14/07/2020	XMAD	154	23,360	14/07/2020	CIX	86	23,300
14/07/2020	XMAD	89	23,360	14/07/2020	TRQ	8	23,290
14/07/2020	XMAD	109	23,360	14/07/2020	TRQ	40	23,290
14/07/2020	XMAD	3	23,360	14/07/2020	TRQ	19	23,290
14/07/2020	XMAD	200	23,360	14/07/2020	XMAD	345	23,290
14/07/2020	XMAD	200	23,370	14/07/2020	XMAD	167	23,270
14/07/2020	XMAD	200	23,370	14/07/2020	XMAD	237	23,260
14/07/2020	XMAD	7	23,370	14/07/2020	XMAD	215	23,260
14/07/2020	XMAD	379	23,360	14/07/2020	AQU	63	23,260
14/07/2020	CIX	41	23,350	14/07/2020	AQU	37	23,260
14/07/2020	CIX	120	23,350	14/07/2020	XMAD	21	23,280
14/07/2020	XMAD	200	23,360	14/07/2020	XMAD	6	23,280
14/07/2020	XMAD	275	23,360	14/07/2020	BTE	112	23,300
14/07/2020	XMAD	85	23,360	14/07/2020	BTE	112	23,300
14/07/2020	XMAD	122	23,360	14/07/2020	BTE	4	23,300
14/07/2020	AQU	112	23,380	14/07/2020	BTE	32	23,300
14/07/2020	XMAD	200	23,390	14/07/2020	XMAD	495	23,380
14/07/2020	XMAD	141	23,390	14/07/2020	XMAD	231	23,390
14/07/2020	XMAD	81	23,390	14/07/2020	CIX	81	23,380
14/07/2020	XMAD	200	23,390	14/07/2020	CIX	174	23,380
14/07/2020	XMAD	200	23,390	14/07/2020	XMAD	200	23,390
14/07/2020	XMAD	2	23,390	14/07/2020	XMAD	214	23,390
14/07/2020	XMAD	86	23,390	14/07/2020	XMAD	66	23,390
14/07/2020	XMAD	190	23,380	14/07/2020	XMAD	3	23,390
14/07/2020	BTE	78	23,380	14/07/2020	XMAD	479	23,380
14/07/2020	TRQ	36	23,380	14/07/2020	XMAD	635	23,380
14/07/2020	XMAD	270	23,370	14/07/2020	XMAD	347	23,380
14/07/2020	XMAD	218	23,370	14/07/2020	XMAD	111	23,380
14/07/2020	XMAD	407	23,370	14/07/2020	AQU	107	23,370
14/07/2020	AQU	93	23,370	14/07/2020	TRQ	3	23,400
14/07/2020	BTE	191	23,360	14/07/2020	XMAD	20	23,410
14/07/2020	XMAD	432	23,360	14/07/2020	XMAD	3	23,430
14/07/2020	BTE	168	23,360	14/07/2020	XMAD	12	23,420
14/07/2020	CIX	269	23,350	14/07/2020	XMAD	200	23,420
14/07/2020	AQU	112	23,360	14/07/2020	XMAD	273	23,420
14/07/2020	XMAD	180	23,360	14/07/2020	XMAD	87	23,410
14/07/2020	XMAD	440	23,360	14/07/2020	CIX	83	23,400
14/07/2020	XMAD	200	23,360	14/07/2020	CIX	115	23,400
14/07/2020	CIX	85	23,350	14/07/2020	BTE	83	23,400
14/07/2020	XMAD	227	23,350	14/07/2020	BTE	80	23,400
14/07/2020	XMAD	4	23,350	14/07/2020	XMAD	87	23,410
14/07/2020	XMAD	2	23,350	14/07/2020	XMAD	86	23,410
14/07/2020	XMAD	92	23,350	14/07/2020	XMAD	86	23,410
14/07/2020	XMAD	89	23,350	14/07/2020	AQU	69	23,410
14/07/2020	XMAD	7	23,350	14/07/2020	XMAD	34	23,410
14/07/2020	XMAD	360	23,350	14/07/2020	AQU	82	23,400
14/07/2020	XMAD	38	23,350	14/07/2020	BTE	86	23,390
14/07/2020	XMAD	94	23,350	14/07/2020	XMAD	200	23,400
14/07/2020	XMAD	5	23,350	14/07/2020	XMAD	215	23,400
14/07/2020	XMAD	446	23,340	14/07/2020	XMAD	8	23,400
14/07/2020	XMAD	74	23,350	14/07/2020	CIX	12	23,370
14/07/2020	XMAD	158	23,350	14/07/2020	CIX	75	23,370
14/07/2020	AQU	78	23,350	14/07/2020	TRQ	36	23,390
14/07/2020	XMAD	200	23,350	14/07/2020	TRQ	15	23,390
14/07/2020	XMAD	266	23,340	14/07/2020	AQU	70	23,400
14/07/2020	CIX	191	23,330	14/07/2020	XMAD	176	23,410
14/07/2020	BTE	177	23,330	14/07/2020	XMAD	158	23,410
14/07/2020	CIX	131	23,330	14/07/2020	XMAD	200	23,410
14/07/2020	BTE	95	23,330	14/07/2020	XMAD	34	23,410

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 14/07/2020 XMAD 234 23,410 14/07/2020 TRQ 42 23,420 14/07/2020 XMAD 3 23,400 14/07/2020 TRQ 9 23,420 14/07/2020 CIX 192 23,420 14/07/2020 XMAD 147 23,420 14/07/2020 XMAD 20 23,450 14/07/2020 AQU 67 23,420 14/07/2020 XMAD 116 23,450 14/07/2020 XMAD 200 23,420 14/07/2020 XMAD 127 23,450 14/07/2020 XMAD 1 23,420 14/07/2020 XMAD 200 23,450 14/07/2020 XMAD 107 23,420 14/07/2020 XMAD 559 23,430 14/07/2020 XMAD 288 23,410 14/07/2020 CIX 184 23,420 14/07/2020 XMAD 119 23,410 14/07/2020 XMAD 156 23,430 14/07/2020 XMAD 618 23,410 14/07/2020 XMAD 200 23,430 14/07/2020 XMAD 618 23,410 14/07/2020 XMAD 244 23,430 14/07/2020 XMAD 404 23,410 14/07/2020 XMAD 267 23,430 14/07/2020 XMAD 214 23,410 14/07/2020 XMAD 244 23,430 14/07/2020 XMAD 618 23,410 14/07/2020 AQU 81 23,430 14/07/2020 CIX 235 23,400 14/07/2020 XMAD 176 23,410 14/07/2020 BTE 107 23,400 14/07/2020 CIX 78 23,400 14/07/2020 BTE 92 23,400 14/07/2020 CIX 40 23,400 14/07/2020 XMAD 811 23,400 14/07/2020 BTE 69 23,420 14/07/2020 BTE 57 23,400 14/07/2020 XMAD 88 23,410 14/07/2020 BTE 65 23,400 14/07/2020 AQU 71 23,420 14/07/2020 XMAD 481 23,400 14/07/2020 CIX 15 23,420 14/07/2020 AQU 74 23,410 14/07/2020 CIX 71 23,420 14/07/2020 XMAD 485 23,400 14/07/2020 XMAD 174 23,420 14/07/2020 XMAD 376 23,400 14/07/2020 BTE 4 23,410 14/07/2020 XMAD 118 23,400 14/07/2020 BTE 11 23,410 14/07/2020 CIX 23 23,390 14/07/2020 BTE 105 23,410 14/07/2020 TRQ 21 23,400 14/07/2020 BTE 224 23,410 14/07/2020 AQU 70 23,400 14/07/2020 XMAD 619 23,400 14/07/2020 CIX 118 23,380 14/07/2020 XMAD 243 23,420 14/07/2020 AQU 77 23,400 14/07/2020 CIX 87 23,410 14/07/2020 CIX 83 23,400 14/07/2020 XMAD 292 23,410 14/07/2020 CIX 82 23,400 14/07/2020 AQU 94 23,410 14/07/2020 XMAD 436 23,400 14/07/2020 AQU 88 23,410 14/07/2020 XMAD 266 23,400 14/07/2020 XMAD 82 23,410 14/07/2020 XMAD 238 23,400 14/07/2020 XMAD 200 23,420 14/07/2020 XMAD 132 23,400 14/07/2020 XMAD 10 23,420 14/07/2020 XMAD 504 23,400 14/07/2020 XMAD 190 23,420 14/07/2020 XMAD 91 23,410 14/07/2020 XMAD 102 23,420 14/07/2020 XMAD 55 23,410 14/07/2020 XMAD 200 23,420 14/07/2020 XMAD 95 23,420 14/07/2020 XMAD 200 23,420 14/07/2020 XMAD 574 23,410 14/07/2020 XMAD 189 23,420 14/07/2020 BTE 83 23,410 14/07/2020 XMAD 389 23,420 14/07/2020 CIX 83 23,410 14/07/2020 XMAD 242 23,410 14/07/2020 BTE 12 23,410 14/07/2020 AQU 104 23,430 14/07/2020 CIX 123 23,410 14/07/2020 BTE 5 23,430 14/07/2020 AQU 112 23,420 14/07/2020 XMAD 9 23,420 14/07/2020 AQU 53 23,410 14/07/2020 XMAD 93 23,420 14/07/2020 TRQ 17 23,400 14/07/2020 XMAD 139 23,420 14/07/2020 TRQ 34 23,400 14/07/2020 XMAD 139 23,420 14/07/2020 BTE 17 23,400 14/07/2020 CIX 38 23,410 14/07/2020 BTE 11 23,400 14/07/2020 CIX 126 23,410 14/07/2020 BTE 207 23,400 14/07/2020 TRQ 34 23,420 14/07/2020 CIX 85 23,400 14/07/2020 XMAD 3 23,420 14/07/2020 XMAD 558 23,400 14/07/2020 XMAD 96 23,420 14/07/2020 AQU 116 23,400 14/07/2020 XMAD 5 23,420 14/07/2020 BTE 123 23,400 14/07/2020 XMAD 200 23,420 14/07/2020 AQU 86 23,400 14/07/2020 XMAD 56 23,420 14/07/2020 XMAD 181 23,400 14/07/2020 XMAD 424 23,410 14/07/2020 XMAD 85 23,400 14/07/2020 BTE 8 23,400 14/07/2020 XMAD 232 23,400 14/07/2020 BTE 36 23,400 14/07/2020 XMAD 7 23,400 14/07/2020 BTE 160 23,400 14/07/2020 XMAD 200 23,400 14/07/2020 CIX 86 23,400 14/07/2020 XMAD 155 23,400 14/07/2020 XMAD 54 23,410 14/07/2020 XMAD 498 23,400 14/07/2020 XMAD 54 23,410 14/07/2020 XMAD 298 23,400 14/07/2020 XMAD 89 23,410 14/07/2020 XMAD 258 23,400 14/07/2020 XMAD 328 23,400 14/07/2020 CIX 27 23,380 14/07/2020 XMAD 315 23,400 14/07/2020 CIX 27 23,390 14/07/2020 BTE 8 23,390 14/07/2020 CIX 123 23,390 14/07/2020 BTE 30 23,390 14/07/2020 AQU 66 23,380 14/07/2020 BTE 15 23,390 14/07/2020 XMAD 459 23,370 14/07/2020 BTE 3 23,390 14/07/2020 CIX 68 23,360 14/07/2020 BTE 4 23,390 14/07/2020 CIX 18 23,360 14/07/2020 BTE 31 23,390 14/07/2020 XMAD 188 23,360 14/07/2020 XMAD 392 23,430 14/07/2020 XMAD 200 23,360 14/07/2020 XMAD 326 23,430 14/07/2020 XMAD 257 23,370 14/07/2020 XMAD 96 23,430 14/07/2020 XMAD 202 23,370 14/07/2020 XMAD 230 23,430 14/07/2020 XMAD 443 23,370 14/07/2020 CIX 29 23,410 14/07/2020 XMAD 494 23,370 14/07/2020 CIX 137 23,410 14/07/2020 XMAD 286 23,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	88	23,350	14/07/2020	XMAD	115	23,520
14/07/2020	BTE	95	23,350	14/07/2020	AQU	225	23,520
14/07/2020	BTE	35	23,350	14/07/2020	XMAD	36	23,520
14/07/2020	AQU	114	23,370	14/07/2020	CIX	100	23,520
14/07/2020	BTE	225	23,360	14/07/2020	CIX	267	23,520
14/07/2020	BTE	87	23,360	14/07/2020	CIX	63	23,520
14/07/2020	XMAD	85	23,370	14/07/2020	CIX	27	23,520
14/07/2020	CIX	75	23,360	14/07/2020	CIX	63	23,520
14/07/2020	XMAD	90	23,360	14/07/2020	CIX	27	23,520
14/07/2020	XMAD	3	23,360	14/07/2020	CIX	330	23,520
14/07/2020	XMAD	6	23,360	14/07/2020	CIX	27	23,520
14/07/2020 14/07/2020	XMAD XMAD	102 328	23,360 23,410	14/07/2020 14/07/2020	CIX CIX	279 78	23,520 23,520
14/07/2020	XMAD	312	23,410	14/07/2020	CIX	357	23,520
14/07/2020	XMAD	280	23,410	14/07/2020	CIX	219	23,520
14/07/2020	XMAD	411	23,410	14/07/2020	CIX	138	23,520
14/07/2020	TRQ	75	23,400	14/07/2020	CIX	25	23,520
14/07/2020	CIX	268	23,400	14/07/2020	XMAD	364	23,520
14/07/2020	BTE	112	23,400	14/07/2020	XMAD	16	23,520
14/07/2020	AQU	151	23,400	14/07/2020	XMAD	87	23,520
14/07/2020	XMAD	572	23,400	14/07/2020	CIX	84	23,530
14/07/2020	XMAD	500	23,400	14/07/2020	XMAD	200	23,530
14/07/2020	XMAD	78	23,400	14/07/2020	XMAD	135	23,530
14/07/2020	XMAD	150	23,400	14/07/2020	XMAD	242	23,520
14/07/2020	XMAD	171	23,400	14/07/2020	XMAD	200	23,530
14/07/2020	XMAD	410	23,400	14/07/2020	XMAD	146	23,530
14/07/2020	XMAD	413	23,400	14/07/2020	XMAD	159	23,530
14/07/2020	XMAD	12	23,390	14/07/2020	XMAD	20	23,530
14/07/2020 14/07/2020	CIX CIX	98 100	23,390 23,390	14/07/2020 14/07/2020	XMAD XMAD	374 191	23,530 23,530
14/07/2020	CIX	56	23,390	14/07/2020	XMAD	119	23,530
14/07/2020	CIX	54	23,390	14/07/2020	XMAD	170	23,530
14/07/2020	CIX	417	23,390	14/07/2020	XMAD	4	23,530
14/07/2020	CIX	527	23,390	14/07/2020	XMAD	151	23,530
14/07/2020	CIX	248	23,390	14/07/2020	XMAD	315	23,530
14/07/2020	BTE	151	23,380	14/07/2020	XMAD	2	23,530
14/07/2020	XMAD	930	23,380	14/07/2020	XMAD	166	23,530
14/07/2020	XMAD	512	23,370	14/07/2020	XMAD	4	23,530
14/07/2020	BTE	100	23,380	14/07/2020	XMAD	35	23,530
14/07/2020	BTE	67	23,380	14/07/2020	XMAD	74	23,530
14/07/2020	BTE	100	23,380	14/07/2020	CIX	86	23,520
14/07/2020	AQU	90	23,400	14/07/2020	XMAD	357	23,520
14/07/2020	XMAD	200	23,410	14/07/2020	XMAD	483	23,520
14/07/2020	XMAD	2	23,410	14/07/2020	XMAD	278	23,510
14/07/2020 14/07/2020	XMAD CIX	7 49	23,410 23,400	14/07/2020 14/07/2020	XMAD XMAD	69 90	23,510 23,510
14/07/2020	CIX	193	23,400	14/07/2020	XMAD	3	23,510
14/07/2020	AQU	115	23,400	14/07/2020	TRQ	42	23,510
14/07/2020	XMAD	912	23,400	14/07/2020	XMAD	200	23,510
14/07/2020	XMAD	570	23,400	14/07/2020	XMAD	61	23,510
14/07/2020	XMAD	500	23,400	14/07/2020	XMAD	164	23,510
14/07/2020	XMAD	77	23,400	14/07/2020	XMAD	191	23,510
14/07/2020	XMAD	577	23,400	14/07/2020	XMAD	443	23,510
14/07/2020	XMAD	577	23,400	14/07/2020	XMAD	95	23,510
14/07/2020	XMAD	512	23,400	14/07/2020	XMAD	577	23,510
14/07/2020	XMAD	577	23,400	14/07/2020	XMAD	577	23,510
14/07/2020	XMAD	289	23,400	14/07/2020	XMAD	577	23,510
14/07/2020	XMAD	288	23,400	14/07/2020	XMAD	95	23,510
14/07/2020	XMAD	577	23,400	14/07/2020	XMAD	482	23,510
14/07/2020 14/07/2020	XMAD XMAD	577 500	23,400 23,400	14/07/2020 14/07/2020	XMAD XMAD	106 471	23,510 23,510
14/07/2020	XMAD	200	23,400	14/07/2020	XMAD	88	23,510
14/07/2020	XMAD	261	23,400	14/07/2020	XMAD	215	23,510
14/07/2020	BTE	86	23,380	14/07/2020	XMAD	274	23,510
14/07/2020	BTE	188	23,380	14/07/2020	XMAD	100	23,510
14/07/2020	BTE	188	23,380	14/07/2020	XMAD	199	23,510
14/07/2020	BTE	138	23,380	14/07/2020	XMAD	85	23,510
14/07/2020	CIX	86	23,380	14/07/2020	AQU	101	23,490
14/07/2020	BTE	21	23,380	14/07/2020	CIX	51	23,460
14/07/2020	BTE	66	23,380	14/07/2020	CIX	34	23,460
14/07/2020	BTE	21	23,380	14/07/2020	AQU	24	23,480
14/07/2020	BTE	8	23,380	14/07/2020	AQU	261	23,480
14/07/2020	BTE	14	23,380	14/07/2020	XMAD	147	23,500
14/07/2020	BTE	3	23,380	14/07/2020	XMAD	147	23,500
14/07/2020	TRQ	29	23,380	14/07/2020	XMAD	147	23,500
14/07/2020	TRQ	15	23,380	14/07/2020	XMAD	147	23,500
14/07/2020	XMAD	71	23,390	14/07/2020	XMAD	147	23,500
14/07/2020 14/07/2020	CIX CIX	78 51	23,520 23,520	14/07/2020 14/07/2020	XMAD XMAD	5 9	23,500 23,500
14/07/2020	CIX	75	23,520	14/07/2020	XMAD	142	23,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	109	23,490	14/07/2020	XMAD	265	23,600
14/07/2020	AQU	492	23,480	14/07/2020	CIX	107	23,590
14/07/2020	XMAD	905	23,480	14/07/2020	XMAD	175	23,590
14/07/2020	CIX	82	23,470	14/07/2020	XMAD	230	23,590
14/07/2020	XMAD	382	23,480	14/07/2020	XMAD	395	23,600
14/07/2020	CIX	55	23,470	14/07/2020	XMAD	200	23,600
14/07/2020	AQU	172	23,480	14/07/2020	XMAD	564	23,600
14/07/2020	AQU	289	23,480	14/07/2020	XMAD	145	23,600
14/07/2020	AQU	301	23,480	14/07/2020	XMAD	89	23,600
14/07/2020	XMAD	234	23,480	14/07/2020	XMAD	200	23,600
14/07/2020	TRQ	37	23,480	14/07/2020	BTE	87	23,610
14/07/2020	TRQ	10	23,480	14/07/2020	XMAD	81	23,600
14/07/2020	AQU	15	23,480	14/07/2020	CIX	324	23,690
14/07/2020	AQU	182	23,480	14/07/2020	CIX	75	23,690
14/07/2020	AQU	4	23,480	14/07/2020	CIX	143	23,690
14/07/2020	CIX	56	23,500	14/07/2020	BTE	94	23,700
14/07/2020	XMAD	372	23,490	14/07/2020	XMAD	425	23,690
14/07/2020	XMAD	232	23,490	14/07/2020	BTE	284	23,680
14/07/2020	XMAD	462	23,480	14/07/2020	XMAD	303	23,690
14/07/2020	CIX	50	23,470	14/07/2020	XMAD	425	23,690
14/07/2020	XMAD	245	23,500	14/07/2020	XMAD	75	23,690
14/07/2020	CIX	268	23,600	14/07/2020	XMAD	180	23,680
14/07/2020	XMAD	339	23,600	14/07/2020	XMAD	125	23,690
14/07/2020	TRQ	84	23,590	14/07/2020	XMAD	232	23,690
14/07/2020	BTE	60	23,590	14/07/2020	XMAD	200	23,690
14/07/2020	CIX	121	23,590	14/07/2020	XMAD	66	23,690
14/07/2020	BTE	1	23,590	14/07/2020	XMAD	80	23,670
14/07/2020	BTE	77	23,590	14/07/2020	TRQ	81	23,670
14/07/2020	XMAD	218	23,590	14/07/2020	BTE	95	23,650
14/07/2020	XMAD	200	23,600	14/07/2020	BTE	30	23,650
14/07/2020	XMAD	223	23,600	14/07/2020	XMAD	579	23,650
14/07/2020	XMAD	18	23,600	14/07/2020	XMAD	233	23,650
14/07/2020	XMAD	209	23,590	14/07/2020	XMAD	157	23,650
14/07/2020	XMAD	292	23,590	14/07/2020	XMAD	282	23,650
14/07/2020	XMAD	292	23,590	14/07/2020	XMAD	77	23,650
14/07/2020	XMAD	200	23,590	14/07/2020	XMAD	123	23,650
14/07/2020	XMAD	92	23,590	14/07/2020	XMAD	170	23,650
14/07/2020	XMAD	16	23,590	14/07/2020	XMAD	264	23,650
14/07/2020	XMAD	276	23,590	14/07/2020	XMAD	251	23,650
14/07/2020	XMAD	101	23,600	14/07/2020	CIX	119	23,650
14/07/2020	XMAD	118	23,600	14/07/2020	BTE	159	23,650
14/07/2020	XMAD	148	23,600	14/07/2020	XMAD	500	23,650
14/07/2020	XMAD	161	23,600	14/07/2020	XMAD	176	23,650
14/07/2020	CIX	106	23,610	14/07/2020	XMAD	200	23,650
14/07/2020	CIX	96	23,620	14/07/2020	XMAD	236	23,650
14/07/2020	CIX	104	23,620	14/07/2020	XMAD	92	23,650
14/07/2020	BTE	44	23,630	14/07/2020	CIX	100	23,640
14/07/2020	CIX	40	23,620	14/07/2020	XMAD	139	23,630
14/07/2020	CIX	174	23,620	14/07/2020	BTE	70	23,610
14/07/2020	BTE	100	23,630	14/07/2020	XMAD	93	23,620
14/07/2020	BTE	57	23,630	14/07/2020	XMAD	164	23,630
14/07/2020	BTE	67	23,600	14/07/2020	XMAD	7	23,630
14/07/2020	BTE	16	23,600	14/07/2020	XMAD	7	23,630
14/07/2020	BTE	51	23,600	14/07/2020	XMAD	10	23,630
14/07/2020	BTE	63	23,600	14/07/2020	BTE	1	23,640
14/07/2020	BTE	4	23,600	14/07/2020	BTE	36	23,640
14/07/2020	BTE	67	23,600	14/07/2020	XMAD	720	23,620
14/07/2020	BTE	29	23,600	14/07/2020	TRQ	60	23,620
14/07/2020	BTE	38	23,600	14/07/2020	CIX	141	23,610
14/07/2020	XMAD	195	23,600	14/07/2020	XMAD	86	23,620
14/07/2020	XMAD	176	23,590	14/07/2020	BTE	28	23,610
14/07/2020	XMAD	268	23,590	14/07/2020	BTE	36	23,610
14/07/2020	XMAD	200	23,600	14/07/2020	XMAD	157	23,600
14/07/2020	XMAD	142	23,600	14/07/2020	CIX	135	23,650
14/07/2020	XMAD	212	23,590	14/07/2020	XMAD	467	23,650
14/07/2020	CIX	83	23,580	14/07/2020	XMAD	4	23,640
14/07/2020	CIX	97	23,580	14/07/2020	XMAD	577	23,630
14/07/2020	BTE	83	23,580	14/07/2020	XMAD	477	23,630
14/07/2020	BTE	104	23,580	14/07/2020	XMAD	100	23,630
14/07/2020	XMAD	90	23,590	14/07/2020	XMAD	154	23,630
14/07/2020	XMAD	4	23,590	14/07/2020	XMAD	11	23,630
14/07/2020	XMAD	106	23,590	14/07/2020	XMAD	69	23,640
14/07/2020	XMAD	372	23,590	14/07/2020	XMAD	4	23,640
14/07/2020	XMAD	319	23,600	14/07/2020	XMAD	141	23,640
14/07/2020	XMAD	188	23,600	14/07/2020	XMAD	231	23,640
14/07/2020	XMAD	303	23,600	14/07/2020	CIX	16	23,650
14/07/2020	XMAD	89	23,600	14/07/2020	XMAD	567	23,640
14/07/2020	XMAD	67	23,600	14/07/2020	XMAD	94	23,640
14/07/2020	XMAD	405	23,590	14/07/2020	XMAD	462	23,630
14/07/2020	XMAD	493	23,590	14/07/2020	XMAD	1	23,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	CIX	80	23,640	14/07/2020	AQU	189	23,740
14/07/2020	CIX	55	23,640	14/07/2020	BTE	66	23,740
14/07/2020	XMAD	86	23,650	14/07/2020	XMAD	496	23,740
14/07/2020	XMAD	12	23,650	14/07/2020	XMAD	500	23,740
14/07/2020	CIX	101	23,670	14/07/2020	XMAD	500	23,740
14/07/2020	XMAD	288	23,670	14/07/2020	XMAD	37	23,740
14/07/2020	XMAD	501	23,660	14/07/2020	BTE	66	23,740
14/07/2020	CIX	125	23,660	14/07/2020	XMAD	212	23,740
14/07/2020	BTE	100	23,670	14/07/2020	XMAD	88	23,740
14/07/2020	CIX	70	23,660	14/07/2020	XMAD	219	23,740
14/07/2020	XMAD	228	23,660	14/07/2020	XMAD	210	23,740
14/07/2020	XMAD	387	23,660	14/07/2020	XMAD	1.199	23,740
14/07/2020	XMAD	183	23,660	14/07/2020	CIX	173	23,730
14/07/2020	TRQ	60	23,650	14/07/2020	BTE	49	23,730
14/07/2020	XMAD	183	23,660	14/07/2020	BTE	8	23,730
14/07/2020	CIX	64	23,650	14/07/2020	XMAD	200	23,740
14/07/2020	BTE	95	23,650	14/07/2020	XMAD	184	23,740
14/07/2020	BTE	32	23,650	14/07/2020	XMAD	104	23,740
14/07/2020	XMAD	183	23,660	14/07/2020	AQU	84	23,740
14/07/2020	XMAD	5	23,660	14/07/2020	XMAD	541	23,740
14/07/2020	XMAD	295	23,660	14/07/2020	XMAD	228	23,730
14/07/2020	BTE	210	23,650	14/07/2020	CIX	85	23,730
14/07/2020	XMAD	657	23,650	14/07/2020	XMAD	228	23,730
14/07/2020	BTE	93	23,650	14/07/2020	XMAD	35	23,730
14/07/2020	BTE	61	23,650	14/07/2020	XMAD	200	23,740
14/07/2020	XMAD	210	23,650	14/07/2020	XMAD	94	23,740
14/07/2020	XMAD	391	23,650	14/07/2020	XMAD	594	23,740
14/07/2020	XMAD	624	23,650	14/07/2020	XMAD	334	23,740
14/07/2020	XMAD	197	23,640	14/07/2020	BTE	30	23,710
14/07/2020	XMAD	98	23,640	14/07/2020	XMAD	292	23,720
14/07/2020	CIX	85	23,630	14/07/2020	TRQ	35	23,700
14/07/2020	XMAD	406	23,660	14/07/2020	TRQ	39	23,700
14/07/2020	BTE	124	23,650	14/07/2020	BTE	17	23,700
14/07/2020	CIX	103	23,650	14/07/2020	BTE	46	23,700
14/07/2020	AQU	189	23,650	14/07/2020	CIX	84	23,700
14/07/2020	XMAD	251	23,650	14/07/2020	BTE	39	23,700
14/07/2020	CIX	167	23,660	14/07/2020	BTE	4	23,700
14/07/2020	XMAD	204	23,660	14/07/2020	BTE	71	23,700
14/07/2020	XMAD	265	23,660	14/07/2020	XMAD	574	23,700
14/07/2020	XMAD	265	23,660	14/07/2020	AQU	84	23,700
14/07/2020	XMAD	84	23,660	14/07/2020	CIX	84	23,680
14/07/2020	XMAD	163	23,660	14/07/2020	XMAD	300	23,670
14/07/2020	XMAD	61	23,660	14/07/2020	XMAD	300	23,670
14/07/2020	XMAD	183	23,660	14/07/2020	XMAD	121	23,670
14/07/2020	XMAD	107	23,660	14/07/2020	XMAD	88	23,670
14/07/2020	XMAD	58	23,660	14/07/2020	XMAD	319	23,660
14/07/2020	XMAD	200	23,660	14/07/2020	XMAD	193	23,650
14/07/2020	XMAD	8	23,660	14/07/2020	XMAD	17	23,660
14/07/2020	XMAD	760	23,650	14/07/2020	XMAD	210	23,640
14/07/2020	XMAD	302	23,650	14/07/2020	XMAD	145	23,670
14/07/2020	XMAD	16	23,650	14/07/2020	XMAD	279	23,670
14/07/2020	XMAD	318	23,650	14/07/2020	XMAD	279	23,670
14/07/2020	XMAD	123	23,650	14/07/2020	CIX	42	23,650
14/07/2020	CIX	84	23,650	14/07/2020	CIX	192	23,650
14/07/2020	XMAD	84	23,640	14/07/2020	BTE	95	23,650
14/07/2020	XMAD	245	23,630	14/07/2020	BTE	73	23,650
14/07/2020	XMAD	325	23,630	14/07/2020	XMAD	258	23,660
14/07/2020	XMAD	111	23,630	14/07/2020	XMAD	83	23,660
14/07/2020	TRQ	46	23,640	14/07/2020	XMAD	48	23,660
14/07/2020	CIX	105	23,640	14/07/2020	XMAD	332	23,650
14/07/2020	BTE	4	23,630	14/07/2020	XMAD	434	23,650
14/07/2020	BTE	175	23,630	14/07/2020	AQU	116	23,650
14/07/2020	BTE	113	23,630	14/07/2020	TRQ	64	23,640
14/07/2020	XMAD	3	23,630	14/07/2020	CIX	84	23,640
14/07/2020	XMAD	7	23,630	14/07/2020	AQU	117	23,650
14/07/2020	XMAD	482	23,670	14/07/2020	XMAD	176	23,650
14/07/2020	CIX	147	23,690	14/07/2020	XMAD	210	23,650
14/07/2020	BTE	69	23,730	14/07/2020	XMAD	143	23,650
14/07/2020	BTE	41	23,730	14/07/2020	XMAD	529	23,650
14/07/2020	XMAD	268	23,730	14/07/2020	XMAD	260	23,640
14/07/2020	BTE	236	23,730	14/07/2020	BTE	94	23,640
14/07/2020	XMAD	736	23,730	14/07/2020	BTE	36	23,640
14/07/2020	XMAD	753	23,730	14/07/2020	BTE	18	23,640
14/07/2020	XMAD	606	23,730	14/07/2020	BTE	30	23,640
14/07/2020	CIX	1	23,740	14/07/2020	XMAD	2	23,660
14/07/2020	AQU	100	23,740	14/07/2020	XMAD	277	23,650
14/07/2020	CIX	75	23,740	14/07/2020	XMAD	84	23,660
14/07/2020	AQU	218	23,740	14/07/2020	XMAD	2	23,660
14/07/2020	CIX	59	23,730	14/07/2020	XMAD	185	23,660
14/07/2020	CIX	188	23,730	14/07/2020	XMAD	84	23,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/07/2020	XMAD	101	23,660	14/07/2020	AQU	18	23,700
14/07/2020	XMAD	1.102	23,650	14/07/2020	CIX	69	23,680
14/07/2020	CIX	8	23,640	14/07/2020	CIX	49	23,680
14/07/2020	BTE	8	23,640	14/07/2020	AQU	127	23,700
14/07/2020	BTE	15	23,640	14/07/2020	XMAD	591	23,670
14/07/2020	BTE	18	23,640	14/07/2020	XMAD	454	23,670
14/07/2020	CIX	125	23,640	14/07/2020	AQU	35	23,700
14/07/2020	BTE	3	23,640	14/07/2020	AQU	125	23,700
14/07/2020	BTE	16	23,640	14/07/2020	AQU	366	23,700
14/07/2020	CIX	105	23,640	14/07/2020	AQU	57	23,700
14/07/2020	BTE	100	23,640	14/07/2020	XMAD	191	23,640
14/07/2020	BTE	8	23,640	14/07/2020	XMAD	94	23,640
14/07/2020	XMAD	200	23,650	14/07/2020	BTE	83	23,620
14/07/2020	XMAD	122	23,650	14/07/2020	CIX	129	23,620
14/07/2020	XMAD	111	23,650	14/07/2020	XMAD	61	23,620
14/07/2020	XMAD	362	23,620	14/07/2020	XMAD	99	23,620
14/07/2020	XMAD	333	23,620	14/07/2020	XMAD	99	23,620
14/07/2020	AQU	7	23,610	14/07/2020	XMAD	44	23,620
14/07/2020	CIX	54	23,600	14/07/2020	XMAD	120	23,660
14/07/2020	CIX	30	23,600	14/07/2020	XMAD	47	23,710
14/07/2020	BTE	65	23,610	14/07/2020	XMAD	582	23,700
14/07/2020	XMAD	61	23,640	14/07/2020	XMAD	533	23,700
14/07/2020	XMAD	4	23,640	14/07/2020	CIX	110	23,700
14/07/2020	XMAD	21	23,650	14/07/2020	CIX	85	23,700
14/07/2020	XMAD	21	23,650	14/07/2020	XMAD	4	23,700
14/07/2020	XMAD	72	23,650	14/07/2020	XMAD	240	23,700
14/07/2020	XMAD	72	23,650	14/07/2020	XMAD	114	23,700
14/07/2020	XMAD	42	23,650	14/07/2020	XMAD	404	23,680
14/07/2020	XMAD	42	23,650	14/07/2020	XMAD	200	23,690
14/07/2020	XMAD	72	23,650	14/07/2020	XMAD	168	23,690
14/07/2020	XMAD	243	23,660	14/07/2020	XMAD	111	23,690
14/07/2020	XMAD	467	23,660	14/07/2020	XMAD	185	23,690
14/07/2020	XMAD	316	23,660	14/07/2020	XMAD	94	23,690
14/07/2020	XMAD	200	23,660	14/07/2020	XMAD	318	23,680
14/07/2020	XMAD	108	23,660	14/07/2020	XMAD	325	23,680
14/07/2020	XMAD	70	23,670	14/07/2020	XMAD	359	23,680
14/07/2020	CIX	108	23,670	14/07/2020	CIX	77	23,680
14/07/2020	XMAD	114	23,670	14/07/2020	CIX	102	23,690
14/07/2020	XMAD	22	23,670	14/07/2020	CIX	86	23,670
14/07/2020	XMAD	79	23,670	14/07/2020	XMAD	64	23,670
14/07/2020	XMAD	187	23,670	14/07/2020	XMAD	260	23,670
14/07/2020	XMAD	282	23,670	14/07/2020	XMAD	8	23,670
14/07/2020	TRQ	412	23,670	14/07/2020	XMAD	200	23,710
14/07/2020	XMAD	218	23,710	14/07/2020	CIX	85	23,700
14/07/2020	XMAD	87	23,730	14/07/2020	BTE	83	23,700
14/07/2020	XMAD	73	23,730	14/07/2020	BTE	58	23,700
14/07/2020	XMAD	43	23,730	14/07/2020	BTE	216	23,700
14/07/2020	XMAD	335	23,730	14/07/2020	BTE	58	23,700
14/07/2020	XMAD	85	23,730	14/07/2020	BTE	37	23,700
14/07/2020	XMAD	293	23,730	14/07/2020	BTE	320	23,700
14/07/2020	XMAD	21	23,730	14/07/2020	BTE	320	23,700
14/07/2020	XMAD	262	23,730	14/07/2020	BTE	37	23,700
14/07/2020	CIX	184	23,730	14/07/2020	BTE	320	23,700
14/07/2020	CIX	179	23,720	14/07/2020	BTE	118	23,700
14/07/2020	CIX	38	23,720	14/07/2020	BTE	37	23,700
14/07/2020	XMAD	504	23,720	14/07/2020	BTE	202	23,700
14/07/2020	XMAD	855	23,720	14/07/2020	BTE	118	23,700
14/07/2020	XMAD	855	23,720	14/07/2020	BTE	202	23,700
14/07/2020	XMAD	250	23,720	14/07/2020	BTE	155	23,700
14/07/2020	XMAD	106	23,720	14/07/2020	BTE	135	23,700
14/07/2020	XMAD	2	23,710	14/07/2020	XMAD	1.071	23,700
14/07/2020	XMAD	102	23,710	14/07/2020	XMAD	808	23,700
14/07/2020	XMAD	2	23,710	14/07/2020	XMAD	104	23,700
14/07/2020	XMAD	89	23,710	14/07/2020	XMAD	280	23,710
14/07/2020	BTE	255	23,700	14/07/2020	XMAD	97	23,710
14/07/2020	BTE	83	23,700	14/07/2020	XMAD	384	23,710
14/07/2020	BTE	3	23,700	14/07/2020	CIX	83	23,700
14/07/2020	BTE	32	23,700	14/07/2020	CIX	84	23,700
14/07/2020	BTE	99	23,700	14/07/2020	XMAD	77	23,710
14/07/2020	AQU	256	23,700	14/07/2020	XMAD	170	23,710
14/07/2020	AQU	31	23,700	14/07/2020	XMAD	60	23,710
14/07/2020	AQU	31	23,700	14/07/2020	XMAD	142	23,710
14/07/2020	AQU	256	23,700	14/07/2020	CIX	59	23,700
14/07/2020	AQU	51	23,700	14/07/2020	XMAD	86	23,710
14/07/2020	AQU	236	23,700	14/07/2020	XMAD	87	23,710
14/07/2020	AQU	64	23,700	14/07/2020	CIX	43	23,720
14/07/2020	BTE	84	23,700	14/07/2020	CIX	57	23,720
14/07/2020	AQU	287	23,700	14/07/2020	CIX	37	23,720
14/07/2020	AQU	336	23,700	14/07/2020	CIX	2	23,720
14/07/2020	AQU	287	23,700	14/07/2020	XMAD	322	23,720

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 14/07/2020 XMAD 206 23,720 14/07/2020 XMAD 7 23,670 14/07/2020 XMAD 4 23,720 14/07/2020 XMAD 359 23,670 14/07/2020 XMAD 200 23,710 14/07/2020 XMAD 627 23,650 14/07/2020 XMAD 330 23,720 14/07/2020 XMAD 200 23,650 14/07/2020 XMAD 104 23,720 14/07/2020 XMAD 291 23,650 14/07/2020 XMAD 200 23,720 14/07/2020 XMAD 122 23,650 14/07/2020 XMAD 91 23,720 14/07/2020 XMAD 200 23,660 14/07/2020 CIX 477 23,720 14/07/2020 XMAD 212 23,670 14/07/2020 CIX 148 23,720 14/07/2020 XMAD 257 23,680 14/07/2020 CIX 329 23,720 14/07/2020 XMAD 321 23,680 14/07/2020 CIX 211 23,720 14/07/2020 XMAD 200 23,680 14/07/2020 CIX 321 23,720 14/07/2020 XMAD 170 23,680 14/07/2020 CIX 156 23,720 14/07/2020 XMAD 54 23,680 14/07/2020 CIX 155 23,720 14/07/2020 XMAD 424 23,680 14/07/2020 XMAD 174 23,720 14/07/2020 XMAD 200 23,680 14/07/2020 XMAD 219 23,710 14/07/2020 XMAD 224 23,680 14/07/2020 XMAD 233 23,710 14/07/2020 XMAD 177 23,680 14/07/2020 XMAD 277 23,710 14/07/2020 XMAD 130 23,680 14/07/2020 XMAD 76 23,710 14/07/2020 XMAD 153 23,670 14/07/2020 XMAD 148 23,710 14/07/2020 XMAD 146 23,670 14/07/2020 XMAD 2 23,710 14/07/2020 XMAD 200 23,670 14/07/2020 XMAD 7 23,710 14/07/2020 XMAD 219 23,670 14/07/2020 XMAD 517 23,710 14/07/2020 XMAD 235 23,670 14/07/2020 XMAD 316 23,710 14/07/2020 XMAD 99 23,670 14/07/2020 XMAD 4 23,710 14/07/2020 XMAD 99 23,660 14/07/2020 XMAD 226 23,710 14/07/2020 XMAD 17 23,660 14/07/2020 XMAD 7 23,710 14/07/2020 XMAD 7 23,660 14/07/2020 XMAD 181 23,710 14/07/2020 XMAD 309 23,680 14/07/2020 XMAD 80 23,710 14/07/2020 XMAD 183 23,680 14/07/2020 XMAD 292 23,710 14/07/2020 XMAD 218 23,680 14/07/2020 XMAD 58 23,700 14/07/2020 XMAD 200 23,680 14/07/2020 XMAD 109 23,710 14/07/2020 XMAD 209 23,680 14/07/2020 XMAD 6 23,710 14/07/2020 XMAD 35 23,690 14/07/2020 XMAD 71 23,710 14/07/2020 XMAD 90 23,690 14/07/2020 XMAD 96 23,710 14/07/2020 XMAD 89 23,690 14/07/2020 XMAD 699 23,700 14/07/2020 XMAD 321 23,680 14/07/2020 XMAD 430 23,700 14/07/2020 XMAD 222 23,680 14/07/2020 XMAD 171 23,680 14/07/2020 XMAD 203 23,680 14/07/2020 XMAD 84 23,680 14/07/2020 XMAD 200 23,680 14/07/2020 XMAD 46 23,680 14/07/2020 XMAD 586 23,680 14/07/2020 XMAD 70 23,680 14/07/2020 XMAD 87 23,680 14/07/2020 XMAD 5 23,680 14/07/2020 XMAD 277 23,680 14/07/2020 XMAD 39 23,680 14/07/2020 XMAD 88 23,680 14/07/2020 XMAD 240 23,670 14/07/2020 XMAD 93 23,680 14/07/2020 XMAD 200 23,670 14/07/2020 XMAD 82 23,680 14/07/2020 XMAD 200 23,670 14/07/2020 XMAD 26 23,680 14/07/2020 XMAD 200 23,680 14/07/2020 XMAD 137 23,680 14/07/2020 XMAD 3 23,680 14/07/2020 XMAD 10 23,680 14/07/2020 XMAD 8 23,680 14/07/2020 XMAD 87 23,680 14/07/2020 XMAD 130 23,690 14/07/2020 XMAD 31 23,680 14/07/2020 XMAD 97 23,690 14/07/2020 XMAD 226 23,680 14/07/2020 XMAD 243 23,690 14/07/2020 XMAD 89 23,680 14/07/2020 XMAD 72 23,690 14/07/2020 XMAD 107 23,680 14/07/2020 XMAD 160 23,690 14/07/2020 XMAD 296 23,680 14/07/2020 XMAD 534 23,690 14/07/2020 XMAD 281 23,680 14/07/2020 XMAD 473 23,680 14/07/2020 XMAD 188 23,680 14/07/2020 XMAD 275 23,680 14/07/2020 XMAD 312 23,680 14/07/2020 XMAD 172 23,680 14/07/2020 XMAD 77 23,700 14/07/2020 XMAD 8 23,680 14/07/2020 XMAD 577 23,700 14/07/2020 XMAD 200 23,670 14/07/2020 XMAD 46 23,700 14/07/2020 XMAD 4 23,670 14/07/2020 XMAD 531 23,700 14/07/2020 XMAD 123 23,670 14/07/2020 XMAD 200 23,700 14/07/2020 XMAD 56 23,660 14/07/2020 XMAD 377 23,700 14/07/2020 XMAD 309 23,690 14/07/2020 XMAD 1.423 23,700 14/07/2020 XMAD 200 23,690 15/07/2020 XMAD 21 23,570 14/07/2020 XMAD 449 23,690 15/07/2020 XMAD 63 23,570 14/07/2020 XMAD 200 23,690 15/07/2020 XMAD 21 23,570 14/07/2020 XMAD 224 23,690 15/07/2020 XMAD 148 23,570 14/07/2020 XMAD 25 23,690 15/07/2020 XMAD 59 23,570 14/07/2020 XMAD 81 23,690 15/07/2020 XMAD 533 23,570 14/07/2020 XMAD 336 23,690 15/07/2020 XMAD 14 23,570 14/07/2020 XMAD 32 23,690 15/07/2020 XMAD 15 23,570 14/07/2020 XMAD 956 23,670 15/07/2020 XMAD 36 23,570 14/07/2020 XMAD 200 23,660 15/07/2020 XMAD 9 23,570 14/07/2020 XMAD 240 23,660 15/07/2020 XMAD 35 23,570 14/07/2020 XMAD 224 23,670 15/07/2020 XMAD 95 23,570 14/07/2020 XMAD 146 23,670 15/07/2020 XMAD 130 23,570 14/07/2020 XMAD 7 23,660 15/07/2020 XMAD 139 23,570 14/07/2020 XMAD 265 23,670 15/07/2020 XMAD 133 23,570 14/07/2020 XMAD 84 23,670 15/07/2020 XMAD 289 23,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/07/2020	XMAD	90	23,570	16/07/2020	XMAD	187	24,190
15/07/2020	XMAD	314	23,570	16/07/2020	BTE	357	24,140
15/07/2020	XMAD	54	23,570	16/07/2020	BTE	81	24,140
15/07/2020	XMAD	207	23,560	16/07/2020	BTE	276	24,140
15/07/2020	XMAD	185	23,550	16/07/2020	BTE	286	24,140
15/07/2020	XMAD	158	23,540	16/07/2020	XMAD	155	24,140
15/07/2020	XMAD	171	23,550	16/07/2020	CIX	257	24,100
15/07/2020	XMAD	88	23,540	16/07/2020	CIX	200	24,100
15/07/2020	CIX	154	23,550	16/07/2020	CIX	10	24,100
15/07/2020	CIX	103	23,550	16/07/2020	CIX	47	24,100
15/07/2020	CIX	257	23,550	16/07/2020	CIX	47	24,100
15/07/2020	CIX	17	23,550	16/07/2020	CIX	210	24,100
15/07/2020	CIX	223	23,550	16/07/2020	CIX	229	24,100
15/07/2020	CIX	34	23,550	16/07/2020	XMAD	83	24,070
15/07/2020 15/07/2020	CIX CIX	69 34	23,550 23,550	16/07/2020 16/07/2020	XMAD XMAD	85 123	24,050 24,030
15/07/2020	XMAD	260	23,550	16/07/2020	CIX	83	24,080
15/07/2020	CIX	223	23,550	16/07/2020	XMAD	110	24,080
15/07/2020	XMAD	88	23,560	16/07/2020	XMAD	103	24,080
15/07/2020	CIX	66	23,550	16/07/2020	XMAD	110	24,080
15/07/2020	CIX	136	23,550	16/07/2020	XMAD	15	24,080
15/07/2020	CIX	55	23,550	16/07/2020	XMAD	85	24,080
15/07/2020	BTE	507	23,550	16/07/2020	XMAD	232	24,120
15/07/2020	CIX	129	23,550	16/07/2020	XMAD	94	24,120
15/07/2020	BTE	507	23,550	16/07/2020	CIX	83	24,080
15/07/2020	BTE	30	23,550	16/07/2020	BTE	63	24,080
15/07/2020	BTE	456	23,550	16/07/2020	BTE	90	24,080
15/07/2020	XMAD	364	23,550	16/07/2020	XMAD	167	24,080
15/07/2020	XMAD	11	23,550	16/07/2020	BTE	84	24,030
15/07/2020	XMAD	22	23,550	16/07/2020	XMAD	85	24,030
15/07/2020	XMAD	19	23,560	16/07/2020	XMAD	84	24,020
15/07/2020	XMAD	266	23,560	16/07/2020	XMAD	158	24,040
15/07/2020	XMAD	166	23,560	16/07/2020	BTE	123	24,090
15/07/2020	XMAD	99	23,560	16/07/2020	CIX	143	24,090
15/07/2020	XMAD	93	23,550	16/07/2020	XMAD	193	24,100
15/07/2020	XMAD	233	23,570	16/07/2020	XMAD	247	24,100
16/07/2020	XMAD	61	24,140	16/07/2020	CIX	83	24,090
16/07/2020	XMAD	61	24,140	16/07/2020	XMAD	196	24,110
16/07/2020	XMAD	61	24,140	16/07/2020	XMAD	200	24,110
16/07/2020	XMAD	85	24,080	16/07/2020	XMAD	25	24,110
16/07/2020	XMAD	246	23,810	16/07/2020	CIX	81	24,110
16/07/2020	XMAD	359	23,830	16/07/2020	XMAD	158	24,110
16/07/2020	CIX	37	24,170	16/07/2020	BTE	83	24,100
16/07/2020	BTE	82	24,170	16/07/2020	BTE	102	24,140
16/07/2020	XMAD	120	24,170	16/07/2020	XMAD	108	24,140
16/07/2020	BTE	134	24,170	16/07/2020	XMAD	97	24,140
16/07/2020	XMAD	257	24,150	16/07/2020	CIX	82	24,130
16/07/2020	XMAD	85	24,150	16/07/2020	XMAD	269	24,130
16/07/2020	XMAD	57	24,140	16/07/2020	XMAD	123	24,180
16/07/2020	XMAD	155	24,140	16/07/2020	XMAD	207	24,180
16/07/2020	XMAD	22	24,130	16/07/2020	XMAD	66	24,180
16/07/2020	XMAD	83	24,140	16/07/2020	BTE	143	24,200
16/07/2020	XMAD	200	24,200	16/07/2020	XMAD	217	24,200
16/07/2020	XMAD	7	24,200	16/07/2020	XMAD	101	24,200
16/07/2020	XMAD	84	24,180	16/07/2020	XMAD	125	24,190
16/07/2020	CIX	48	24,160	16/07/2020	XMAD	123	24,190
16/07/2020	CIX	30	24,160	16/07/2020	CIX	72	24,200
16/07/2020	XMAD	205	24,160	16/07/2020	CIX	77	24,200
16/07/2020	CIX	72	24,160	16/07/2020	CIX	42	24,200
16/07/2020 16/07/2020	XMAD XMAD	205 43	24,160 24,160	16/07/2020 16/07/2020	BTE XMAD	82 338	24,200 24,200
16/07/2020	XMAD	186	24,190	16/07/2020	CIX	82	24,180
16/07/2020	BTE	130	24,200	16/07/2020	XMAD	241	24,190
16/07/2020	CIX	105	24,200	16/07/2020	XMAD	21	24,190
16/07/2020	XMAD	228	24,200	16/07/2020	XMAD	128	24,190
16/07/2020	XMAD	124	24,200	16/07/2020	XMAD	82	24,180
16/07/2020	XMAD	111	24,200	16/07/2020	XMAD	83	24,170
16/07/2020	BTE	500	24,200	16/07/2020	BTE	30	24,120
16/07/2020	BTE	246	24,200	16/07/2020	XMAD	129	24,120
16/07/2020	CIX	500	24,200	16/07/2020	BTE	60	24,120
16/07/2020	BTE	77	24,200	16/07/2020	XMAD	83	24,100
16/07/2020	CIX	228	24,200	16/07/2020	CIX	83	24,060
16/07/2020	XMAD	186	24,190	16/07/2020	XMAD	14	24,070
16/07/2020	XMAD	56	24,200	16/07/2020	XMAD	70	24,070
16/07/2020	XMAD	312	24,200	16/07/2020	XMAD	56	24,060
16/07/2020	XMAD	40	24,200	16/07/2020	CIX	67	24,080
16/07/2020	XMAD	42	24,200	16/07/2020	CIX	16	24,080
16/07/2020
	XMAD	286	24,200	16/07/2020	XMAD	645	24,080
16/07/2020	XMAD	84	24,200	16/07/2020	XMAD	355	24,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	BTE	177	23,990	16/07/2020	CIX	31	24,010
16/07/2020	BTE	71	23,990	16/07/2020	XMAD	200	24,010
16/07/2020	XMAD	83	23,960	16/07/2020	BTE	142	24,010
16/07/2020	XMAD	150	23,980	16/07/2020	CIX	27	23,990
16/07/2020	XMAD	10	23,980	16/07/2020	CIX	86	23,990
16/07/2020	CIX	89	23,990	16/07/2020	BTE	213	23,990
16/07/2020	XMAD	286	23,990	16/07/2020	XMAD	474	23,990
16/07/2020	CIX	83	23,980	16/07/2020	XMAD	57	23,990
16/07/2020	XMAD	164	23,990	16/07/2020	CIX	83	23,990
16/07/2020	XMAD	171	24,030	16/07/2020	XMAD	115	23,990
16/07/2020 16/07/2020	XMAD XMAD	176 38	24,030 24,030	16/07/2020 16/07/2020	XMAD XMAD	251 153	23,990 23,970
16/07/2020	XMAD	69	24,030	16/07/2020	XMAD	26	23,950
16/07/2020	CIX	83	24,020	16/07/2020	XMAD	258	23,960
16/07/2020	XMAD	83	24,020	16/07/2020	CIX	28	23,960
16/07/2020	XMAD	135	23,980	16/07/2020	BTE	3	23,960
16/07/2020	BTE	138	23,970	16/07/2020	BTE	38	23,960
16/07/2020	XMAD	102	23,980	16/07/2020	BTE	61	23,960
16/07/2020	XMAD	6	23,970	16/07/2020	XMAD	357	23,950
16/07/2020	XMAD	329	24,000	16/07/2020	XMAD	258	23,950
16/07/2020	BTE	48	23,990	16/07/2020	XMAD	129	23,950
16/07/2020	BTE	23	23,990	16/07/2020	XMAD	129	23,950
16/07/2020	BTE	44	23,990	16/07/2020	XMAD	486	23,950
16/07/2020	XMAD	191	23,990	16/07/2020	XMAD	357	23,950
16/07/2020	CIX	23	23,980	16/07/2020	XMAD	99	23,950
16/07/2020	CIX	106	23,980	16/07/2020	XMAD	234	23,950
16/07/2020	XMAD	117	23,990	16/07/2020	XMAD	357	23,950
16/07/2020	XMAD	84	23,980	16/07/2020	XMAD	215	23,950
16/07/2020	XMAD	134	24,010	16/07/2020	BTE	69	23,940
16/07/2020	CIX	97	24,020	16/07/2020	CIX	54	23,930
16/07/2020	CIX	28	24,020	16/07/2020	CIX	132	23,930
16/07/2020	XMAD	128	24,000	16/07/2020	BTE	54	23,940
16/07/2020	XMAD	123	24,000	16/07/2020	BTE	38	23,940
16/07/2020	XMAD	123	24,000	16/07/2020	BTE	83	23,900
16/07/2020	CIX	31	24,000	16/07/2020	CIX	83	23,900
16/07/2020	CIX	52	24,000	16/07/2020	CIX	83	23,880
16/07/2020	BTE	171	23,990	16/07/2020	BTE	86	23,850
16/07/2020	XMAD	355	23,990	16/07/2020	CIX	46	23,830
16/07/2020	BTE	80	23,990	16/07/2020	BTE	83	23,830
16/07/2020	XMAD	178	23,990	16/07/2020	CIX	55	23,830
16/07/2020	XMAD	97	23,990	16/07/2020	BTE	83	23,830
16/07/2020	XMAD	255	23,990	16/07/2020	CIX	83	23,830
16/07/2020	XMAD	56	23,980	16/07/2020	XMAD	71	23,840
16/07/2020	XMAD	28	23,980	16/07/2020	XMAD	85	23,840
16/07/2020	XMAD	70	24,020	16/07/2020	CIX	86	23,890
16/07/2020	XMAD	100	24,020	16/07/2020	XMAD	58	23,900
16/07/2020	CIX	66	24,010	16/07/2020	XMAD	200	23,970
16/07/2020	BTE	103	23,990	16/07/2020	XMAD	167	23,960
16/07/2020	XMAD	164	23,990	16/07/2020	CIX	95	23,950
16/07/2020 16/07/2020	BTE XMAD	82 84	23,960 23,960	16/07/2020 16/07/2020	XMAD XMAD	153 43	23,940 23,940
16/07/2020	XMAD	83	23,950	16/07/2020	BTE	56	23,930
16/07/2020	CIX	16	23,940	16/07/2020	BTE	37	23,930
16/07/2020	CIX	85	23,940	16/07/2020	XMAD	150	23,940
16/07/2020	XMAD	150	23,940	16/07/2020	CIX	34	23,940
16/07/2020	XMAD	83	23,920	16/07/2020	XMAD	3	23,940
16/07/2020	XMAD	97	23,930	16/07/2020	XMAD	177	23,940
16/07/2020	XMAD	88	23,930	16/07/2020	XMAD	200	23,950
16/07/2020	XMAD	50	23,930	16/07/2020	CIX	91	23,980
16/07/2020	CIX	58	23,920	16/07/2020	BTE	64	23,980
16/07/2020	CIX	6	23,920	16/07/2020	CIX	19	23,980
16/07/2020	XMAD	128	23,920	16/07/2020	CIX	3	23,980
16/07/2020	BTE	92	23,900	16/07/2020	XMAD	19	23,980
16/07/2020	XMAD	2	23,890	16/07/2020	XMAD	75	23,980
16/07/2020	XMAD	190	23,890	16/07/2020	XMAD	200	23,980
16/07/2020	XMAD	142	23,900	16/07/2020	XMAD	200	23,990
16/07/2020	XMAD	58	23,900	16/07/2020	XMAD	112	24,000
16/07/2020	XMAD	87	23,900	16/07/2020	XMAD	167	23,990
16/07/2020	XMAD	166	23,950	16/07/2020	BTE	68	23,990
16/07/2020	CIX	3	23,960	16/07/2020	BTE	86	23,990
16/07/2020	XMAD	309	23,950	16/07/2020	BTE	2	23,990
16/07/2020	CIX	152	23,940	16/07/2020	BTE	71	23,990
16/07/2020	XMAD	440	23,980	16/07/2020	XMAD	200	23,980
16/07/2020	XMAD	5	23,980	16/07/2020	XMAD	10	23,980
16/07/2020	XMAD	270	23,990	16/07/2020	XMAD	105	23,980
16/07/2020	CIX	26	24,000	16/07/2020	XMAD	58	23,980
16/07/2020	CIX	65	24,000	16/07/2020	CIX	18	23,980
16/07/2020	XMAD	279	24,000	16/07/2020	CIX	48	23,980
16/07/2020	BTE	100	24,010	16/07/2020	XMAD	84	23,980
16/07/2020	CIX	52	24,010	16/07/2020	XMAD	4	23,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	54	23,980	16/07/2020	XMAD	157	23,800
16/07/2020	XMAD	52	23,980	16/07/2020	CIX	69	23,790
16/07/2020	XMAD	124	23,980	16/07/2020	BTE	76	23,790
16/07/2020	CIX	45	23,970	16/07/2020	XMAD	103	23,790
16/07/2020	CIX	2	23,970	16/07/2020	XMAD	159	23,780
16/07/2020	XMAD	75	23,970	16/07/2020	XMAD	84	23,780
16/07/2020	XMAD	66	23,920	16/07/2020	XMAD	85	23,780
16/07/2020	XMAD	2	23,920	16/07/2020	BTE	257	23,790
16/07/2020	XMAD	86	23,910	16/07/2020	BTE	99	23,790
16/07/2020	BTE	85	23,910	16/07/2020	CIX	289	23,790
16/07/2020	CIX	83	23,900	16/07/2020	CIX	298	23,790
16/07/2020	XMAD	159	23,900	16/07/2020	CIX	9	23,790
16/07/2020	XMAD	142	23,900	16/07/2020	CIX	404	23,790
16/07/2020	XMAD	18	23,900	16/07/2020	BTE	4	23,790
16/07/2020	XMAD	165	23,880	16/07/2020	BTE	90	23,790
16/07/2020	BTE	76	23,890	16/07/2020	BTE	163	23,790
16/07/2020	BTE	7	23,890	16/07/2020	BTE	253	23,790
16/07/2020	CIX	88	23,880	16/07/2020	XMAD	85	23,790
16/07/2020	XMAD	84	23,880	16/07/2020	BTE	4	23,790
16/07/2020	XMAD	173	23,870	16/07/2020	BTE	47	23,790
16/07/2020	BTE	83	23,860	16/07/2020	BTE	83	23,790
16/07/2020	XMAD	200	23,860	16/07/2020	XMAD	78	23,790
16/07/2020	XMAD	89	23,860	16/07/2020	XMAD	76	23,790
16/07/2020	XMAD	200	23,860	16/07/2020	XMAD	347	23,790
16/07/2020	CIX	79	23,860	16/07/2020	XMAD	142	23,790
16/07/2020	XMAD	84	23,860	16/07/2020	XMAD	119	23,790
16/07/2020	BTE	30	23,840	16/07/2020	XMAD	6	23,790
16/07/2020	XMAD	114	23,840	16/07/2020	XMAD	87	23,790
16/07/2020	XMAD	85	23,840	16/07/2020	XMAD	95	23,790
16/07/2020	XMAD	159	23,840	16/07/2020	XMAD	129	23,790
16/07/2020	CIX	71	23,850	16/07/2020	XMAD	122	23,790
16/07/2020	CIX	8	23,850	16/07/2020	XMAD	217	23,800
16/07/2020	BTE	84	23,830	16/07/2020	XMAD	225	23,800
16/07/2020	XMAD	107	23,810	16/07/2020	XMAD	1.007	23,750
16/07/2020	XMAD	115	23,810	16/07/2020	XMAD	302	23,750
16/07/2020	XMAD	108	23,800	16/07/2020	XMAD	85	23,750
16/07/2020	XMAD	600	23,800	16/07/2020	XMAD	3.575	23,750
16/07/2020	XMAD	108	23,800	16/07/2020	XMAD	116	23,750
16/07/2020	XMAD	77	23,810	16/07/2020	XMAD	114	23,710
16/07/2020	CIX	84	23,800	16/07/2020	XMAD	118	23,700
16/07/2020	XMAD	191	23,800	16/07/2020	XMAD	38	23,700
16/07/2020	XMAD	157	23,800	16/07/2020	XMAD	100	23,700
16/07/2020	XMAD	200	23,800	16/07/2020	XMAD	85	23,690
16/07/2020	XMAD	557	23,800	16/07/2020	XMAD	85	23,750
16/07/2020	XMAD	807	23,800	16/07/2020	XMAD	90	23,750
16/07/2020	XMAD	420	23,800	16/07/2020	XMAD	82	23,750
16/07/2020	XMAD	170	23,800	16/07/2020	BTE	84	23,780
16/07/2020	XMAD	103	23,800	16/07/2020	CIX	84	23,780
16/07/2020	XMAD	1.221	23,800	16/07/2020	XMAD	56	23,770
16/07/2020	XMAD	618	23,800	16/07/2020	XMAD	100	23,810
16/07/2020	XMAD	86	23,790	16/07/2020	XMAD	18	23,810
16/07/2020	XMAD	106	23,790	16/07/2020	XMAD	23	23,810
16/07/2020	CIX	64	23,820	16/07/2020	XMAD	103	23,810
16/07/2020	XMAD	75	23,820	16/07/2020	XMAD	383	23,800
16/07/2020	XMAD	80	23,820	16/07/2020	XMAD	102	23,800
16/07/2020	BTE	80	23,820	16/07/2020	XMAD	267	23,800
16/07/2020	XMAD	12	23,820	16/07/2020	XMAD	267	23,800
16/07/2020	XMAD	31	23,820	16/07/2020	XMAD	84	23,790
16/07/2020	XMAD	262	23,840	16/07/2020	XMAD	117	23,790
16/07/2020	BTE	7	23,830	16/07/2020	XMAD	297	23,780
16/07/2020	BTE	35	23,830	16/07/2020	XMAD	203	23,780
16/07/2020	BTE	22	23,830	16/07/2020	XMAD	13	23,780
16/07/2020	BTE	13	23,830	16/07/2020	XMAD	23	23,780
16/07/2020	XMAD	56	23,840	16/07/2020	XMAD	145	23,780
16/07/2020	CIX	118	23,840	16/07/2020	BTE	47	23,780
16/07/2020	XMAD	109	23,840	16/07/2020	BTE	23	23,780
16/07/2020	XMAD	79	23,840	16/07/2020	CIX	42	23,780
16/07/2020	BTE	108	23,840	16/07/2020	CIX	28	23,780
16/07/2020	XMAD	192	23,840	16/07/2020	XMAD	84	23,710
16/07/2020	XMAD	133	23,840	16/07/2020	XMAD	142	23,710
16/07/2020	XMAD	50	23,840	16/07/2020	BTE	84	23,700
16/07/2020	CIX	75	23,840	16/07/2020	CIX	84	23,700
16/07/2020	XMAD	27	23,840	16/07/2020	XMAD	625	23,700
16/07/2020	XMAD	53	23,840	16/07/2020	XMAD	72	23,700
16/07/2020	XMAD	157	23,830	16/07/2020	XMAD	170	23,700
16/07/2020	XMAD	60	23,820	16/07/2020	XMAD	72	23,700
16/07/2020	XMAD	40	23,820	16/07/2020	XMAD	272	23,700
16/07/2020	XMAD	156	23,810	16/07/2020	XMAD	122	23,700
16/07/2020	BTE	75	23,810	16/07/2020	XMAD	183	23,700
16/07/2020	XMAD	84	23,800	16/07/2020	XMAD	132	23,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	103	23,720	16/07/2020	XMAD	36	23,790
16/07/2020	XMAD	80	23,770	16/07/2020	CIX	79	23,770
16/07/2020	XMAD	34	23,770	16/07/2020	BTE	42	23,790
16/07/2020	XMAD	62	23,770	16/07/2020	BTE	18	23,790
16/07/2020	CIX	103	23,790	16/07/2020	BTE	5	23,790
16/07/2020	XMAD	213	23,790	16/07/2020	BTE	16	23,790
16/07/2020	XMAD	190	23,800	16/07/2020	BTE	22	23,790
16/07/2020	XMAD	37	23,800	16/07/2020	BTE	4	23,790
16/07/2020	XMAD	233	23,800	16/07/2020	BTE	8	23,790
16/07/2020	BTE	96	23,800	16/07/2020	BTE	17	23,790
16/07/2020	XMAD	84	23,800	16/07/2020	BTE	7	23,790
16/07/2020	XMAD	30	23,800	16/07/2020	CIX	89	23,780
16/07/2020	XMAD	125	23,790	16/07/2020	XMAD	72	23,840
16/07/2020	XMAD	84	23,770	16/07/2020	XMAD	287	23,840
16/07/2020	XMAD	4	23,780	16/07/2020	XMAD	200	23,840
16/07/2020	XMAD	29	23,780	16/07/2020	XMAD	79	23,840
16/07/2020	XMAD	97	23,790	16/07/2020	XMAD	378	23,850
16/07/2020	CIX	24	23,790	16/07/2020	XMAD	198	23,840
16/07/2020	CIX	51	23,790	16/07/2020	BTE	114	23,840
16/07/2020	CIX	9	23,790	16/07/2020	CIX	72	23,850
16/07/2020	XMAD	155	23,790	16/07/2020	CIX	68	23,850
16/07/2020	XMAD	84	23,790	16/07/2020	CIX	1	23,850
16/07/2020	BTE	126	23,790	16/07/2020	CIX	3	23,850
16/07/2020	XMAD	84	23,790	16/07/2020	CIX	112	23,840
16/07/2020	XMAD	246	23,790	16/07/2020	BTE	60	23,830
16/07/2020	XMAD	130	23,790	16/07/2020	BTE	58	23,830
16/07/2020	XMAD	156	23,780	16/07/2020	XMAD	200	23,830
16/07/2020	XMAD	84	23,780	16/07/2020	XMAD	163	23,830
16/07/2020	CIX	84	23,770	16/07/2020	XMAD	163	23,830
16/07/2020	XMAD	127	23,780	16/07/2020	XMAD	72	23,830
16/07/2020	XMAD	144	23,890	16/07/2020	BTE	26	23,830
16/07/2020	BTE	103	23,890	16/07/2020	BTE	31	23,830
16/07/2020	CIX	83	23,920	16/07/2020	BTE	26	23,830
16/07/2020	XMAD	288	23,910	16/07/2020	CIX	13	23,830
16/07/2020	XMAD	99	23,910	16/07/2020	CIX	68	23,830
16/07/2020	XMAD	166	23,860	16/07/2020	XMAD	346	23,830
16/07/2020	XMAD	175	23,860	16/07/2020	XMAD	143	23,820
16/07/2020	XMAD	84	23,850	16/07/2020	XMAD	23	23,820
16/07/2020	BTE	92	23,840	16/07/2020	XMAD	84	23,810
16/07/2020	XMAD	207	23,840	16/07/2020	CIX	83	23,820
16/07/2020	CIX	97	23,830	16/07/2020	XMAD	361	23,810
16/07/2020	CIX	60	23,840	16/07/2020	XMAD	137	23,810
16/07/2020	CIX	23	23,840	16/07/2020	XMAD	200	23,800
16/07/2020	XMAD	385	23,860	16/07/2020	XMAD	206	23,790
16/07/2020	XMAD	190	23,860	16/07/2020	XMAD	153	23,790
16/07/2020	XMAD	23	23,860	16/07/2020	XMAD	93	23,790
16/07/2020	XMAD	209	23,860	16/07/2020	BTE	79	23,780
16/07/2020	XMAD	132	23,840	16/07/2020	BTE	3	23,780
16/07/2020	XMAD	305	23,870	16/07/2020	BTE	55	23,780
16/07/2020	BTE	123	23,870	16/07/2020	BTE	34	23,780
16/07/2020	CIX	4	23,860	16/07/2020	XMAD	131	23,780
16/07/2020	BTE	148	23,860	16/07/2020	XMAD	37	23,740
16/07/2020	CIX	30	23,850	16/07/2020	CIX	93	23,760
16/07/2020	CIX	50	23,860	16/07/2020	XMAD	303	23,780
16/07/2020	CIX	50	23,860	16/07/2020	XMAD	141	23,780
16/07/2020	XMAD	206	23,840	16/07/2020	XMAD	105	23,750
16/07/2020	XMAD	130	23,810	16/07/2020	BTE	3	23,740
16/07/2020	XMAD	622	23,800	16/07/2020	BTE	20	23,740
16/07/2020	XMAD	35	23,800	16/07/2020	BTE	15	23,740
16/07/2020	XMAD	286	23,800	16/07/2020	BTE	46	23,740
16/07/2020	XMAD	488	23,800	16/07/2020	XMAD	94	23,740
16/07/2020	XMAD	286	23,800	16/07/2020	CIX	84	23,780
16/07/2020	XMAD	540	23,800	16/07/2020	XMAD	215	23,780
16/07/2020	XMAD	159	23,800	16/07/2020	XMAD	120	23,780
16/07/2020	XMAD	159	23,800	16/07/2020	XMAD	11	23,770
16/07/2020	XMAD	454	23,800	16/07/2020	XMAD	144	23,770
16/07/2020	XMAD	200	23,800	16/07/2020	XMAD	84	23,750
16/07/2020	XMAD	271	23,800	16/07/2020	XMAD	84	23,750
16/07/2020	CIX	94	23,790	16/07/2020	CIX	93	23,720
16/07/2020	XMAD	156	23,800	16/07/2020	XMAD	15	23,720
16/07/2020	XMAD	241	23,800	16/07/2020	BTE	119	23,740
16/07/2020	XMAD	645	23,800	16/07/2020	CIX	46	23,740
16/07/2020	XMAD	386	23,800	16/07/2020	CIX	12	23,740
16/07/2020	XMAD	238	23,800	16/07/2020	XMAD	371	23,760
16/07/2020	XMAD	435	23,800	16/07/2020	XMAD	342	23,760
16/07/2020	BTE	84	23,780	16/07/2020	XMAD	87	23,780
16/07/2020	XMAD	280	23,790	16/07/2020	XMAD	90	23,780
16/07/2020	XMAD	147	23,790	16/07/2020	XMAD	169	23,780
16/07/2020	XMAD	53	23,790	16/07/2020	CIX	74	23,770
16/07/2020	XMAD	168	23,790	16/07/2020	XMAD	126	23,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	78	23,770	16/07/2020	XMAD	46	23,680
16/07/2020	XMAD	200	23,760	16/07/2020	CIX	5	23,690
16/07/2020	XMAD	129	23,760	16/07/2020	XMAD	153	23,700
16/07/2020	XMAD	127	23,760	16/07/2020	XMAD	125	23,700
16/07/2020	XMAD	250	23,760	16/07/2020	BTE	99	23,700
16/07/2020	BTE	72	23,770	16/07/2020	XMAD	48	23,700
16/07/2020	BTE	10	23,760	16/07/2020	XMAD	410	23,700
16/07/2020	BTE	11	23,760	16/07/2020	XMAD	155	23,700
16/07/2020	BTE	10	23,760	16/07/2020	XMAD	90	23,700
16/07/2020	BTE	59	23,750	16/07/2020	CIX	119	23,690
16/07/2020	XMAD	85	23,750	16/07/2020	XMAD	84	23,690
16/07/2020	XMAD	157	23,740	16/07/2020	XMAD	291	23,690
16/07/2020	XMAD	84	23,730	16/07/2020	BTE	84	23,680
16/07/2020	CIX	84	23,720	16/07/2020	XMAD	155	23,670
16/07/2020	XMAD	114	23,710	16/07/2020	XMAD	246	23,670
16/07/2020	XMAD	383	23,710	16/07/2020	CIX	76	23,680
16/07/2020	XMAD	87	23,710	16/07/2020	CIX	2	23,680
16/07/2020	BTE	9	23,700	16/07/2020	BTE	84	23,670
16/07/2020	BTE	21	23,700	16/07/2020	XMAD	60	23,690
16/07/2020	BTE	15	23,700	16/07/2020	XMAD	159	23,690
16/07/2020	BTE	58	23,700	16/07/2020	XMAD	94	23,690
16/07/2020	XMAD	575	23,700	16/07/2020	XMAD	208	23,690
16/07/2020	XMAD	2	23,710	16/07/2020	CIX	102	23,680
16/07/2020	XMAD	109	23,720	16/07/2020	XMAD	78	23,670
16/07/2020	XMAD	108	23,710	16/07/2020	XMAD	107	23,670
16/07/2020	CIX	84	23,700	16/07/2020	XMAD	84	23,660
16/07/2020	XMAD	192	23,700	16/07/2020	XMAD	87	23,660
16/07/2020	XMAD	2.561	23,700	16/07/2020	XMAD	5	23,670
16/07/2020	XMAD	348	23,700	16/07/2020	XMAD	86	23,660
16/07/2020	XMAD	85	23,700	16/07/2020	XMAD	85	23,660
16/07/2020	BTE	84	23,680	16/07/2020	XMAD	87	23,660
16/07/2020	XMAD	86	23,680	16/07/2020	CIX	114	23,680
16/07/2020	XMAD	101	23,680	16/07/2020	XMAD	184	23,680
16/07/2020	CIX	97	23,680	16/07/2020	XMAD	104	23,680
16/07/2020	XMAD	191	23,680	16/07/2020	XMAD	84	23,670
16/07/2020	XMAD	35	23,680	16/07/2020	XMAD	225	23,670
16/07/2020	XMAD	2	23,680	16/07/2020	BTE	60	23,700
16/07/2020	XMAD	44	23,680	16/07/2020	BTE	40	23,700
16/07/2020	XMAD	85	23,680	16/07/2020	BTE	62	23,700
16/07/2020	XMAD	75	23,680	16/07/2020	CIX	84	23,690
16/07/2020	XMAD	57	23,680	16/07/2020	XMAD	162	23,690
16/07/2020	XMAD	117	23,790	16/07/2020	XMAD	244	23,690
16/07/2020	BTE	108	23,740	16/07/2020	XMAD	118	23,690
16/07/2020	BTE	6	23,740	16/07/2020	XMAD	306	23,690
16/07/2020	XMAD	84	23,740	16/07/2020	XMAD	155	23,690
16/07/2020	XMAD	81	23,710	16/07/2020	XMAD	183	23,680
16/07/2020	CIX	41	23,720	16/07/2020	XMAD	221	23,680
16/07/2020	XMAD	3	23,710	16/07/2020	BTE	63	23,690
16/07/2020	CIX	74	23,700	16/07/2020	BTE	13	23,690
16/07/2020	CIX	10	23,700	16/07/2020	CIX	77	23,690
16/07/2020	XMAD	158	23,700	16/07/2020	BTE	77	23,690
16/07/2020	XMAD	100	23,700	16/07/2020	BTE	11	23,690
16/07/2020	XMAD	77	23,690	16/07/2020	BTE	40	23,690
16/07/2020 16/07/2020	XMAD XMAD	159 85	23,680 23,680	16/07/2020 16/07/2020	XMAD XMAD	362 137	23,690 23,690
16/07/2020	XMAD	2	23,690	16/07/2020	XMAD	78	23,690
16/07/2020	XMAD	44	23,690	16/07/2020	XMAD	96	23,690
16/07/2020	XMAD	119	23,680	16/07/2020	XMAD	78	23,690
16/07/2020	BTE	76	23,690	16/07/2020	CIX	56	23,670
16/07/2020	XMAD	79	23,690	16/07/2020	XMAD	22	23,660
16/07/2020	XMAD	77	23,690	16/07/2020	XMAD	31	23,660
16/07/2020	BTE	84	23,680	16/07/2020	CIX	84	23,660
16/07/2020	CIX	153	23,680	16/07/2020	BTE	84	23,660
16/07/2020	XMAD	152	23,680	16/07/2020	XMAD	270	23,650
16/07/2020	XMAD	88	23,680	16/07/2020	XMAD	161	23,650
16/07/2020	XMAD	151	23,680	16/07/2020	XMAD	160	23,640
16/07/2020	XMAD	177	23,680	16/07/2020	XMAD	162	23,630
16/07/2020	XMAD	200	23,680	16/07/2020	XMAD	175	23,680
16/07/2020	XMAD	61	23,680	16/07/2020	XMAD	175	23,680
16/07/2020	XMAD	155	23,680	16/07/2020	CIX	93	23,670
16/07/2020	XMAD	242	23,680	16/07/2020	BTE	114	23,660
16/07/2020	CIX	93	23,710	16/07/2020	XMAD	285	23,660
16/07/2020	BTE	139	23,710	16/07/2020	XMAD	152	23,660
16/07/2020	XMAD	145	23,710	16/07/2020	XMAD	100	23,660
16/07/2020	XMAD	320	23,700	16/07/2020	XMAD	1	23,660
16/07/2020	XMAD	91	23,700	16/07/2020	XMAD	39	23,660
16/07/2020	XMAD	13	23,710	16/07/2020	CIX	126	23,680
16/07/2020	XMAD	39	23,710	16/07/2020	XMAD	116	23,680
16/07/2020	XMAD	104	23,700	16/07/2020	XMAD	78	23,680
16/07/2020	XMAD	295	23,700	16/07/2020	XMAD	93	23,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	BTE	76	23,680	16/07/2020	XMAD	178	23,630
16/07/2020	XMAD	53	23,680	16/07/2020	XMAD	164	23,640
16/07/2020	XMAD	111	23,680	16/07/2020	XMAD	84	23,640
16/07/2020	XMAD	89	23,680	16/07/2020	XMAD	97	23,640
16/07/2020	XMAD	34	23,680	16/07/2020	BTE	70	23,630
16/07/2020	XMAD	82	23,680	16/07/2020	XMAD	3	23,630
16/07/2020	XMAD	128	23,680	16/07/2020	BTE	94	23,630
16/07/2020	XMAD	42	23,680	16/07/2020	XMAD	153	23,630
16/07/2020	BTE	63	23,680	16/07/2020	XMAD	376	23,670
16/07/2020	BTE	10	23,680	16/07/2020	XMAD	197	23,670
16/07/2020	XMAD	19	23,660	16/07/2020	CIX	76	23,680
16/07/2020	CIX	33	23,670	16/07/2020	XMAD	128	23,660
16/07/2020	CIX	84	23,680	16/07/2020	XMAD	100	23,660
16/07/2020	XMAD	142	23,680	16/07/2020	XMAD	60	23,660
16/07/2020	XMAD	359	23,680	16/07/2020	XMAD	115	23,660
16/07/2020	XMAD	200	23,680	16/07/2020	XMAD	45	23,660
16/07/2020	XMAD	138	23,680	16/07/2020	XMAD	125	23,660
16/07/2020	XMAD	84	23,680	16/07/2020	XMAD	47	23,660
16/07/2020	XMAD	43	23,680	16/07/2020	XMAD	192	23,660
16/07/2020	XMAD	18	23,680	16/07/2020	XMAD	89	23,650
16/07/2020	XMAD	23	23,680	16/07/2020	CIX	82	23,660
16/07/2020	XMAD	17	23,680	16/07/2020	CIX	82	23,660
16/07/2020	XMAD	87	23,670	16/07/2020	BTE	104	23,650
16/07/2020	XMAD	156	23,680	16/07/2020	XMAD	173	23,660
16/07/2020	XMAD	56	23,680	16/07/2020	XMAD	57	23,660
16/07/2020	XMAD	129	23,680	16/07/2020	XMAD	89	23,650
16/07/2020	CIX	48	23,680	16/07/2020	XMAD	68	23,650
16/07/2020	BTE	20	23,680	16/07/2020	XMAD	86	23,650
16/07/2020	XMAD	196	23,670	16/07/2020	XMAD	33	23,660
16/07/2020	XMAD	85	23,670	16/07/2020	XMAD	87	23,650
16/07/2020	BTE	105	23,670	16/07/2020	CIX	84	23,660
16/07/2020	XMAD	240	23,660	16/07/2020	BTE	2	23,660
16/07/2020	XMAD	85	23,660	16/07/2020	BTE	110	23,640
16/07/2020	CIX	3	23,660	16/07/2020	XMAD	106	23,640
16/07/2020	CIX	41	23,660	16/07/2020	XMAD	51	23,640
16/07/2020	BTE	84	23,650	16/07/2020	XMAD	268	23,640
16/07/2020	XMAD	85	23,650	16/07/2020	XMAD	84	23,620
16/07/2020	XMAD	86	23,630	16/07/2020	XMAD	165	23,620
16/07/2020	XMAD	1	23,670	16/07/2020	XMAD	190	23,660
16/07/2020	CIX	126	23,670	16/07/2020	XMAD	158	23,660
16/07/2020	XMAD	66	23,680	16/07/2020	XMAD	138	23,660
16/07/2020	XMAD	19	23,680	16/07/2020	XMAD	153	23,660
16/07/2020	XMAD	20	23,680	16/07/2020	BTE	47	23,670
16/07/2020	XMAD	78	23,690	16/07/2020	CIX	97	23,670
16/07/2020	BTE	103	23,680	16/07/2020	BTE	17	23,670
16/07/2020	XMAD	199	23,680	16/07/2020	BTE	77	23,670
16/07/2020	XMAD	448	23,670	16/07/2020	CIX	205	23,710
16/07/2020	XMAD	80	23,680	16/07/2020	XMAD	85	23,710
16/07/2020	XMAD	206	23,680	16/07/2020	XMAD	132	23,710
16/07/2020	BTE	84	23,660	16/07/2020	XMAD	160	23,690
16/07/2020	CIX	18	23,660	16/07/2020	XMAD	160	23,690
16/07/2020	CIX	66	23,660	16/07/2020	XMAD	160	23,690
16/07/2020	XMAD	57	23,660	16/07/2020	XMAD	160	23,690
16/07/2020	XMAD	237	23,660	16/07/2020	BTE	47	23,710
16/07/2020	XMAD	160	23,660	16/07/2020	XMAD	70	23,710
16/07/2020	XMAD	91	23,660	16/07/2020	XMAD	39	23,710
16/07/2020	XMAD	126	23,680	16/07/2020	XMAD	51	23,700
16/07/2020	CIX	84	23,650	16/07/2020	XMAD	20	23,700
16/07/2020	XMAD	84	23,650	16/07/2020	XMAD	44	23,700
16/07/2020	XMAD	271	23,650	16/07/2020	XMAD	160	23,700
16/07/2020	XMAD	41	23,640	16/07/2020	XMAD	100	23,700
16/07/2020	XMAD	150	23,640	16/07/2020	XMAD	792	23,700
16/07/2020	BTE	84	23,630	16/07/2020	CIX	9	23,690
16/07/2020	XMAD	207	23,620	16/07/2020	CIX	75	23,690
16/07/2020	XMAD	170	23,630	16/07/2020	XMAD	191	23,690
16/07/2020	XMAD	137	23,630	16/07/2020	BTE	47	23,690
16/07/2020	XMAD	84	23,630	16/07/2020	BTE	30	23,690
16/07/2020	BTE	59	23,630	16/07/2020	XMAD	80	23,690
16/07/2020	XMAD	130	23,620	16/07/2020	XMAD	169	23,680
16/07/2020	XMAD	92	23,620	16/07/2020	XMAD	309	23,680
16/07/2020	XMAD	84	23,620	16/07/2020	XMAD	116	23,680
16/07/2020	CIX	84	23,620	16/07/2020	BTE	63	23,680
16/07/2020	XMAD	13	23,610	16/07/2020	BTE	11	23,680
16/07/2020	XMAD	20	23,610	16/07/2020	CIX	1	23,680
16/07/2020	XMAD	6	23,620	16/07/2020	CIX	42	23,680
16/07/2020	XMAD	2	23,620	16/07/2020	BTE	49	23,680
16/07/2020	XMAD	2	23,640	16/07/2020	CIX	45	23,690
16/07/2020	CIX	81	23,630	16/07/2020	CIX	67	23,690
16/07/2020	XMAD	256	23,630	16/07/2020	XMAD	156	23,680
16/07/2020	XMAD	141	23,630	16/07/2020	XMAD	31	23,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	209	23,680	16/07/2020	CIX	477	23,720
16/07/2020	XMAD	20	23,680	16/07/2020	CIX	459	23,720
16/07/2020	BTE	95	23,700	16/07/2020	XMAD	200	23,720
16/07/2020	XMAD	159	23,690	16/07/2020	XMAD	2	23,720
16/07/2020	XMAD	1	23,690	16/07/2020	XMAD	200	23,720
16/07/2020	XMAD	6	23,690	16/07/2020	XMAD	117	23,730
16/07/2020	XMAD	184	23,690	16/07/2020	XMAD	274	23,730
16/07/2020	XMAD	141	23,680	16/07/2020	XMAD	126	23,730
16/07/2020	XMAD	107	23,690	16/07/2020	XMAD	109	23,730
16/07/2020	CIX	46	23,720	16/07/2020	XMAD	4	23,730
16/07/2020	XMAD	156	23,720	16/07/2020	XMAD	33	23,730
16/07/2020	XMAD	5	23,720	16/07/2020	XMAD	114	23,730
16/07/2020	XMAD	148	23,710	16/07/2020	XMAD	121	23,730
16/07/2020	XMAD	127	23,710	16/07/2020	XMAD	78	23,730
16/07/2020	XMAD	123	23,710	16/07/2020	BTE	207	23,730
16/07/2020	XMAD	92	23,710	16/07/2020	BTE	257	23,730
16/07/2020	XMAD	32	23,710	16/07/2020	BTE	140	23,730
16/07/2020	XMAD	5	23,710	16/07/2020	BTE	257	23,730
16/07/2020	BTE	8	23,710	16/07/2020	BTE	257	23,730
16/07/2020	BTE	150	23,700	16/07/2020	BTE	63	23,730
16/07/2020	CIX	84	23,700	16/07/2020	BTE	176	23,730
16/07/2020	XMAD	85	23,700	16/07/2020	BTE	81	23,730
16/07/2020	XMAD	142	23,700	16/07/2020	BTE	257	23,730
16/07/2020	XMAD	24	23,700	16/07/2020	BTE	38	23,730
16/07/2020	BTE	35	23,700	16/07/2020	BTE	140	23,730
16/07/2020	XMAD	84	23,690	16/07/2020	BTE	117	23,730
16/07/2020	XMAD	171	23,690	16/07/2020	XMAD	119	23,730
16/07/2020	XMAD	84	23,690	16/07/2020	BTE	221	23,730
16/07/2020	XMAD	76	23,690	16/07/2020	BTE	36	23,730
16/07/2020	XMAD	114	23,690	16/07/2020	BTE	257	23,730
16/07/2020	XMAD	15	23,690	16/07/2020	BTE	36	23,730
16/07/2020	XMAD	69	23,690	16/07/2020	BTE	221	23,730
16/07/2020	XMAD	160	23,680	16/07/2020	BTE	257	23,730
16/07/2020	CIX	132	23,730	16/07/2020	BTE	200	23,730
16/07/2020	XMAD	118	23,720	16/07/2020	BTE	57	23,730
16/07/2020	XMAD	82	23,720	16/07/2020	BTE	200	23,730
16/07/2020	BTE	66	23,720	16/07/2020	BTE	25	23,730
16/07/2020	BTE	51	23,720	16/07/2020	XMAD	79	23,730
16/07/2020	XMAD	133	23,710	16/07/2020	XMAD	81	23,730
16/07/2020	XMAD	200	23,710	16/07/2020	XMAD	80	23,730
16/07/2020	XMAD	3	23,710	16/07/2020	XMAD	50	23,730
16/07/2020	XMAD	220	23,710	16/07/2020	XMAD	59	23,730
16/07/2020	XMAD	120	23,710	16/07/2020	XMAD	49	23,730
16/07/2020	XMAD	116	23,710	16/07/2020	XMAD	1	23,730
16/07/2020	XMAD	6	23,710	16/07/2020	XMAD	36	23,730
16/07/2020	BTE	84	23,700	16/07/2020	XMAD	91	23,730
16/07/2020	CIX	84	23,700	16/07/2020	XMAD	89	23,730
16/07/2020	XMAD	284	23,700	16/07/2020	CIX	86	23,730
16/07/2020	XMAD	156	23,700	16/07/2020	XMAD	157	23,730
16/07/2020	XMAD	176	23,700	16/07/2020	XMAD	77	23,730
16/07/2020	XMAD	21	23,700	16/07/2020	XMAD	99	23,730
16/07/2020	CIX	40	23,700	16/07/2020	XMAD	590	23,750
16/07/2020	XMAD	88	23,700	16/07/2020	XMAD	284	23,750
16/07/2020	XMAD	346	23,700	16/07/2020	XMAD	150	23,750
16/07/2020	XMAD	501	23,700	16/07/2020	XMAD	309	23,750
16/07/2020	XMAD	349	23,700	16/07/2020	XMAD	1.564	23,750
16/07/2020	XMAD	2.716	23,700	16/07/2020	XMAD	282	23,750
16/07/2020	XMAD	200	23,700	16/07/2020	XMAD	153	23,750
16/07/2020	XMAD	394	23,700	16/07/2020	XMAD	109	23,750
16/07/2020	XMAD	268	23,700	16/07/2020	XMAD	473	23,750
16/07/2020	XMAD	60	23,700	16/07/2020	XMAD	656	23,750
16/07/2020	XMAD	78	23,700	16/07/2020	XMAD	375	23,750
16/07/2020	CIX	85	23,700	16/07/2020	XMAD	454	23,750
16/07/2020	BTE	85	23,700	16/07/2020	XMAD	100	23,750
16/07/2020	XMAD	791	23,700	16/07/2020	XMAD	146	23,750
16/07/2020	XMAD	180	23,700	16/07/2020	XMAD	897	23,750
16/07/2020	XMAD	96	23,700	16/07/2020	XMAD	961	23,750
16/07/2020	BTE	86	23,680	16/07/2020	CIX	351	23,740
16/07/2020	BTE	1	23,690	16/07/2020	XMAD	393	23,750
16/07/2020	CIX	88	23,690	16/07/2020	XMAD	285	23,750
16/07/2020	XMAD	385	23,720	16/07/2020	XMAD	177	23,750
16/07/2020	CIX	477	23,720	16/07/2020	XMAD	149	23,740
16/07/2020	XMAD	287	23,720	16/07/2020	CIX	157	23,740
16/07/2020	CIX	477	23,720	16/07/2020	XMAD	280	23,760
16/07/2020	CIX	256	23,720	16/07/2020	XMAD	280	23,760
16/07/2020	CIX	62	23,720	16/07/2020	XMAD	280	23,760
16/07/2020	CIX	20	23,720	16/07/2020	BTE	18	23,750
16/07/2020	CIX	133	23,720	16/07/2020	BTE	21	23,750
16/07/2020	CIX	6	23,720	16/07/2020	XMAD	200	23,760
16/07/2020	CIX	133	23,720	16/07/2020	XMAD	8	23,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	613	23,760	16/07/2020	XMAD	108	23,740
16/07/2020	XMAD	88	23,760	16/07/2020	XMAD	160	23,740
16/07/2020	XMAD	84	23,760	16/07/2020	XMAD	160	23,740
16/07/2020	XMAD	91	23,760	16/07/2020	XMAD	45	23,740
16/07/2020	BTE	91	23,760	16/07/2020	XMAD	160	23,740
16/07/2020	BTE	53	23,760	16/07/2020	XMAD	902	23,740
16/07/2020	BTE	566	23,760	16/07/2020	XMAD	200	23,740
16/07/2020	BTE	11	23,760	16/07/2020	XMAD	111	23,740
16/07/2020	BTE	212	23,760	16/07/2020	CIX	87	23,740
16/07/2020	BTE	61	23,760	16/07/2020	XMAD	599	23,740
16/07/2020 16/07/2020	BTE XMAD	289 109	23,760 23,760	16/07/2020 16/07/2020	XMAD XMAD	69 114	23,740 23,740
16/07/2020	XMAD	314	23,770	16/07/2020	XMAD	191	23,740
16/07/2020	XMAD	162	23,770	16/07/2020	XMAD	1	23,740
16/07/2020	XMAD	200	23,770	16/07/2020	XMAD	4	23,740
16/07/2020	XMAD	187	23,770	16/07/2020	XMAD	779	23,740
16/07/2020	XMAD	198	23,780	16/07/2020	XMAD	245	23,740
16/07/2020	XMAD	501	23,780	16/07/2020	XMAD	1	23,740
16/07/2020	XMAD	278	23,780	16/07/2020	XMAD	90	23,740
16/07/2020	XMAD	267	23,780	16/07/2020	XMAD	24	23,740
16/07/2020	XMAD	3	23,780	16/07/2020	BTE	77	23,740
16/07/2020	XMAD	89	23,780	16/07/2020	BTE	23	23,740
16/07/2020	XMAD	92	23,780	16/07/2020	BTE	54	23,740
16/07/2020	XMAD	95	23,780	16/07/2020	BTE	77	23,740
16/07/2020	XMAD	78	23,780	16/07/2020	CIX	294	23,740
16/07/2020	XMAD	469	23,770	16/07/2020	BTE	76	23,740
16/07/2020	XMAD	1	23,770	16/07/2020	CIX	757	23,740
16/07/2020	XMAD	38	23,770	16/07/2020	CIX	107	23,740
16/07/2020	CIX	159	23,770	16/07/2020	CIX	89	23,740
16/07/2020 16/07/2020	XMAD XMAD	174 87	23,770 23,770	16/07/2020 16/07/2020	CIX CIX	488 577	23,740 23,740
16/07/2020	XMAD	77	23,770	16/07/2020	CIX	482	23,740
16/07/2020	XMAD	88	23,770	16/07/2020	BTE	105	23,740
16/07/2020	XMAD	78	23,770	16/07/2020	BTE	84	23,740
16/07/2020	XMAD	162	23,770	16/07/2020	BTE	100	23,740
16/07/2020	XMAD	57	23,780	16/07/2020	BTE	23	23,740
16/07/2020	XMAD	26	23,780	16/07/2020	BTE	30	23,740
16/07/2020	XMAD	77	23,780	16/07/2020	BTE	5	23,740
16/07/2020	XMAD	203	23,770	16/07/2020	BTE	173	23,740
16/07/2020	XMAD	323	23,770	16/07/2020	BTE	37	23,740
16/07/2020	XMAD	200	23,770	16/07/2020	BTE	240	23,740
16/07/2020	XMAD	23	23,770	16/07/2020	BTE	69	23,740
16/07/2020	CIX	9	23,760	16/07/2020	BTE	510	23,740
16/07/2020	CIX	53	23,760	16/07/2020	BTE	269	23,740
16/07/2020	CIX	163	23,760	16/07/2020	BTE	308	23,740
16/07/2020	CIX	352	23,760	16/07/2020	BTE	152	23,740
16/07/2020	CIX	163	23,760	16/07/2020	CIX	76	23,740
16/07/2020 16/07/2020	BTE BTE	31 196	23,760 23,760	16/07/2020 16/07/2020	CIX CIX	77 76	23,740 23,740
16/07/2020	CIX	225	23,760	16/07/2020	CIX	85	23,740
16/07/2020	CIX	352	23,760	16/07/2020	BTE	58	23,740
16/07/2020	BTE	31	23,760	16/07/2020	BTE	248	23,740
16/07/2020	BTE	36	23,760	16/07/2020	XMAD	594	23,740
16/07/2020	BTE	384	23,760	16/07/2020	XMAD	1.150	23,740
16/07/2020	XMAD	93	23,760	16/07/2020	CIX	84	23,740
16/07/2020	CIX	577	23,760	16/07/2020	BTE	86	23,740
16/07/2020	CIX	577	23,760	16/07/2020	CIX	84	23,730
16/07/2020	CIX	29	23,760	16/07/2020	XMAD	655	23,730
16/07/2020	XMAD	75	23,760	16/07/2020	BTE	78	23,740
16/07/2020	XMAD	287	23,760	16/07/2020	XMAD	194	23,740
16/07/2020	XMAD	86	23,760	16/07/2020	XMAD	1	23,740
16/07/2020	XMAD	78	23,760	16/07/2020	XMAD	889	23,740
16/07/2020	XMAD	78	23,760	16/07/2020	XMAD	46	23,740
16/07/2020	XMAD	87	23,760	16/07/2020	XMAD	360	23,750
16/07/2020	XMAD	79	23,760	16/07/2020	XMAD	358	23,750
16/07/2020 16/07/2020	XMAD XMAD	78 88	23,760 23,760	16/07/2020 16/07/2020	XMAD XMAD	360 306	23,750 23,750
16/07/2020	XMAD	81	23,760	16/07/2020	XMAD	78	23,790
16/07/2020	XMAD	103	23,760	16/07/2020	BTE	43	23,800
16/07/2020	XMAD	53	23,760	16/07/2020	BTE	240	23,800
16/07/2020	XMAD	27	23,760	16/07/2020	BTE	5	23,800
16/07/2020	XMAD	1	23,760	16/07/2020	BTE	140	23,800
16/07/2020	XMAD	95	23,760	16/07/2020	BTE	77	23,800
16/07/2020	XMAD	91	23,760	16/07/2020	BTE	85	23,790
16/07/2020	XMAD	79	23,760	16/07/2020	CIX	188	23,790
16/07/2020	XMAD	86	23,760	16/07/2020	XMAD	603	23,790
16/07/2020	BTE	84	23,750	16/07/2020	XMAD	107	23,790
16/07/2020	CIX	84	23,750	16/07/2020	XMAD	541	23,790
16/07/2020	XMAD	984	23,750	16/07/2020	XMAD	645	23,790
16/07/2020	XMAD	88	23,750	16/07/2020	XMAD	2.244	23,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	570	23,790	16/07/2020	XMAD	13	23,770
16/07/2020	CIX	200	23,790	16/07/2020	XMAD	57	23,770
16/07/2020	CIX	92	23,790	16/07/2020	XMAD	195	23,770
16/07/2020	XMAD	488	23,790	16/07/2020	XMAD	452	23,770
16/07/2020	XMAD	200	23,790	16/07/2020	XMAD	881	23,770
16/07/2020	XMAD	468	23,790	16/07/2020	XMAD	101	23,770
16/07/2020	XMAD	92	23,780	16/07/2020	XMAD	98	23,770
16/07/2020	XMAD	79	23,780	16/07/2020	XMAD	22	23,770
16/07/2020	XMAD	89	23,780	16/07/2020	XMAD	11	23,780
16/07/2020	CIX	547	23,780	16/07/2020	XMAD	1	23,780
16/07/2020	CIX	547	23,780	16/07/2020	XMAD	26	23,780
16/07/2020	CIX	272	23,780	16/07/2020	XMAD	287	23,780
16/07/2020	CIX	547	23,780	16/07/2020	XMAD	302	23,780
16/07/2020	CIX	279	23,780	16/07/2020	XMAD	1.873	23,780
16/07/2020	CIX	307	23,780	16/07/2020	XMAD	93	23,740
16/07/2020	XMAD	30	23,780	16/07/2020	XMAD	80	23,740
16/07/2020	XMAD	24	23,780	16/07/2020	XMAD	672	23,740
16/07/2020	XMAD	75	23,780	16/07/2020	XMAD	133	23,740
16/07/2020	XMAD	391	23,780	16/07/2020	XMAD	75	23,740
16/07/2020	BTE	48	23,780	16/07/2020	XMAD	576	23,740
16/07/2020	BTE	70	23,780	16/07/2020	XMAD	371	23,740
16/07/2020	BTE	22	23,780	16/07/2020	XMAD	3	23,730
16/07/2020	XMAD	190	23,780	16/07/2020	XMAD	82	23,730
16/07/2020	BTE	4	23,780	16/07/2020	XMAD	107	23,730
16/07/2020	XMAD	83	23,780	16/07/2020	XMAD	106	23,730
16/07/2020	XMAD	91	23,780	16/07/2020	XMAD	152	23,730
16/07/2020	XMAD	64	23,780	16/07/2020	XMAD	2	23,730
16/07/2020	XMAD	12	23,780	16/07/2020	XMAD	6	23,730
16/07/2020	XMAD	80	23,780	16/07/2020	XMAD	950	23,730
16/07/2020	XMAD	81	23,780	16/07/2020	XMAD	43	23,730
16/07/2020	XMAD	80	23,780	16/07/2020	XMAD	98	23,730
16/07/2020	XMAD	79	23,780	16/07/2020	XMAD	91	23,730
16/07/2020	XMAD	80	23,780	16/07/2020	XMAD	78	23,730
16/07/2020	XMAD	44	23,780	16/07/2020	XMAD	99	23,730
16/07/2020	XMAD	38	23,780	16/07/2020	XMAD	86	23,730
16/07/2020	XMAD	123	23,780	16/07/2020	XMAD	85	23,730
16/07/2020	BTE	43	23,780	16/07/2020	XMAD	95	23,730
16/07/2020	BTE	184	23,780	16/07/2020	XMAD	97	23,730
16/07/2020	BTE	796	23,780	16/07/2020	XMAD	106	23,730
16/07/2020	BTE	100	23,780	16/07/2020	XMAD	98	23,730
16/07/2020	BTE	477	23,780	16/07/2020	XMAD	76	23,730
16/07/2020	BTE	358	23,780	16/07/2020	XMAD	80	23,730
16/07/2020	BTE	265	23,780	16/07/2020	XMAD	79	23,730
16/07/2020	BTE	21	23,780	16/07/2020	XMAD	25	23,730
16/07/2020	BTE	105	23,780	16/07/2020	XMAD	60	23,730
16/07/2020	BTE	86	23,780	16/07/2020	XMAD	98	23,730
16/07/2020	BTE	97	23,780	16/07/2020	XMAD	216	23,740
16/07/2020	BTE	188	23,780	16/07/2020	XMAD	96	23,740
16/07/2020	BTE	256	23,780	16/07/2020	XMAD	1	23,730
16/07/2020	XMAD	90	23,780	16/07/2020	XMAD	90	23,730
16/07/2020	XMAD	29	23,780	16/07/2020	XMAD	97	23,730
16/07/2020	XMAD	33	23,780	16/07/2020	XMAD	76	23,730
16/07/2020	XMAD	51	23,780	16/07/2020	XMAD	21	23,730
16/07/2020	XMAD	80	23,780	16/07/2020	XMAD	91	23,730
16/07/2020	XMAD	639	23,780	16/07/2020	XMAD	210	23,730
16/07/2020	XMAD	400	23,780	16/07/2020	XMAD	99	23,730
16/07/2020	XMAD	83	23,780	16/07/2020	XMAD	355	23,700
16/07/2020	XMAD	780	23,780	16/07/2020	XMAD	123	23,700
16/07/2020	XMAD	122	23,780	16/07/2020	XMAD	92	23,700
16/07/2020	XMAD	99	23,780	16/07/2020	XMAD	270	23,710
16/07/2020	XMAD	191	23,770	16/07/2020	XMAD	200	23,710
16/07/2020	XMAD	432	23,770	16/07/2020	XMAD	76	23,720
16/07/2020	XMAD	20	23,770	16/07/2020	XMAD	289	23,720
16/07/2020	XMAD	64	23,770	16/07/2020	XMAD	33	23,720
16/07/2020	XMAD	77	23,770	16/07/2020	XMAD	1.053	23,720
16/07/2020	XMAD	85	23,770	16/07/2020	XMAD	1.074	23,720
16/07/2020	XMAD	91	23,770	16/07/2020	XMAD	20	23,720
16/07/2020	XMAD	76	23,770	16/07/2020	XMAD	609	23,720
16/07/2020	XMAD	88	23,770	16/07/2020	XMAD	645	23,720
16/07/2020	XMAD	76	23,770	16/07/2020	XMAD	645	23,720
16/07/2020	XMAD	85	23,770	16/07/2020	XMAD	200	23,720
16/07/2020	XMAD	229	23,770	16/07/2020	XMAD	761	23,720
16/07/2020	XMAD	457	23,780	16/07/2020	XMAD	2.264	23,720
16/07/2020	XMAD	95	23,780	16/07/2020	XMAD	560	23,720
16/07/2020	XMAD	177	23,770	16/07/2020	XMAD	33	23,720
16/07/2020	XMAD	123	23,770	16/07/2020	XMAD	1.025	23,720
16/07/2020	XMAD	200	23,770	16/07/2020	XMAD	299	23,740
16/07/2020	XMAD	82	23,770	16/07/2020	XMAD	311	23,740
16/07/2020	XMAD	608	23,760	16/07/2020	XMAD	278	23,740
16/07/2020	XMAD	200	23,760	16/07/2020	XMAD	1	23,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/07/2020	XMAD	251	23,740	17/07/2020	BTE	95	23,480
16/07/2020	XMAD	490	23,740	17/07/2020	BTE	17	23,480
16/07/2020	XMAD	547	23,740	17/07/2020	BTE	52	23,480
16/07/2020	XMAD	1.152	23,740	17/07/2020	XMAD	156	23,480
16/07/2020	XMAD	474	23,740	17/07/2020	XMAD	32	23,480
16/07/2020	XMAD	200	23,740	17/07/2020	BTE	95	23,480
16/07/2020	XMAD	1.196	23,740	17/07/2020	BTE	13	23,480
16/07/2020	XMAD	1.097	23,740	17/07/2020	CIX	63	23,470
16/07/2020	XMAD	1.407	23,740	17/07/2020	XMAD	168	23,470
16/07/2020	XMAD	2.536	23,740	17/07/2020	XMAD	118	23,400
16/07/2020	XMAD	10	23,740	17/07/2020	XMAD	190	23,400
16/07/2020	XMAD	468	23,740	17/07/2020	XMAD	108	23,400
16/07/2020	XMAD	109	23,740	17/07/2020	BTE	75	23,380
17/07/2020	XMAD	84	23,650	17/07/2020	XMAD	134	23,380
17/07/2020	XMAD	63	23,630	17/07/2020	XMAD	34	23,380
17/07/2020	XMAD	166	23,650	17/07/2020	CIX	60	23,370
17/07/2020	XMAD	86	23,620	17/07/2020	XMAD	162	23,380
17/07/2020	XMAD	85	23,600	17/07/2020	XMAD	85	23,340
17/07/2020	XMAD	87	23,590	17/07/2020	XMAD	85	23,330
17/07/2020	XMAD	142	23,570	17/07/2020	XMAD	82	23,330
17/07/2020	XMAD	241	23,560	17/07/2020	XMAD	85	23,300
17/07/2020	XMAD	200	23,550	17/07/2020	XMAD	80	23,340
17/07/2020	XMAD	12	23,550	17/07/2020	CIX	65	23,340
17/07/2020	XMAD	55	23,550	17/07/2020	XMAD	200	23,340
17/07/2020	XMAD	33	23,550	17/07/2020	XMAD	10	23,340
17/07/2020	CIX	84	23,550	17/07/2020	XMAD	72	23,340
17/07/2020	XMAD	98	23,540	17/07/2020	XMAD	2	23,360
17/07/2020	XMAD	51	23,550	17/07/2020	CIX	114	23,390
17/07/2020	XMAD	66	23,550	17/07/2020	XMAD	200	23,390
17/07/2020	XMAD	66	23,550	17/07/2020	XMAD	120	23,390
17/07/2020	XMAD	234	23,540	17/07/2020	XMAD	153	23,390
17/07/2020	XMAD	294	23,530	17/07/2020	XMAD	9	23,390
17/07/2020	XMAD	135	23,560	17/07/2020	XMAD	5	23,370
17/07/2020	BTE	139	23,570	17/07/2020	XMAD	63	23,370
17/07/2020	XMAD	200	23,610	17/07/2020	XMAD	107	23,370
17/07/2020	XMAD	102	23,610	17/07/2020	XMAD	89	23,350
17/07/2020	XMAD	315	23,590	17/07/2020	XMAD	116	23,450
17/07/2020	CIX	60	23,580	17/07/2020	XMAD	232	23,450
17/07/2020	XMAD	313	23,580	17/07/2020	XMAD	1	23,450
17/07/2020	XMAD	71	23,580	17/07/2020	CIX	106	23,450
17/07/2020	CIX	84	23,560	17/07/2020	XMAD	286	23,430
17/07/2020	XMAD	58	23,600	17/07/2020	CIX	86	23,420
17/07/2020	XMAD	30	23,600	17/07/2020	XMAD	218	23,430
17/07/2020	XMAD	265	23,600	17/07/2020	BTE	84	23,420
17/07/2020	XMAD	144	23,600	17/07/2020	BTE	96	23,390
17/07/2020	BTE	6	23,580	17/07/2020	XMAD	406	23,410
17/07/2020	BTE	62	23,580	17/07/2020	XMAD	273	23,410
17/07/2020	BTE	27	23,580	17/07/2020	XMAD	85	23,390
17/07/2020	BTE	24	23,580	17/07/2020	XMAD	87	23,360
17/07/2020	BTE	51	23,580	17/07/2020	XMAD	140	23,350
17/07/2020	XMAD	85	23,560	17/07/2020	CIX	137	23,330
17/07/2020	XMAD	196	23,590	17/07/2020	XMAD	159	23,330
17/07/2020	XMAD	186	23,600	17/07/2020	BTE	69	23,340
17/07/2020	XMAD	159	23,650	17/07/2020	XMAD	209	23,370
17/07/2020	XMAD	156	23,650	17/07/2020	XMAD	92	23,370
17/07/2020	XMAD	168	23,650	17/07/2020	BTE	3	23,370
17/07/2020	XMAD	114	23,640	17/07/2020	XMAD	85	23,370
17/07/2020	XMAD	86	23,630	17/07/2020	XMAD	85	23,360
17/07/2020	XMAD	200	23,630	17/07/2020	CIX	104	23,350
17/07/2020	XMAD	9	23,630	17/07/2020	BTE	73	23,350
17/07/2020	XMAD	137	23,630	17/07/2020	XMAD	85	23,340
17/07/2020	BTE	153	23,580	17/07/2020	XMAD	294	23,370
17/07/2020	CIX	138	23,580	17/07/2020	XMAD	86	23,360
17/07/2020	XMAD	87	23,580	17/07/2020	XMAD	85	23,350
17/07/2020	XMAD	145	23,560	17/07/2020	XMAD	290	23,370
17/07/2020	XMAD	163	23,540	17/07/2020	CIX	215	23,370
17/07/2020	XMAD	115	23,530	17/07/2020	CIX	25	23,370
17/07/2020 17/07/2020	CIX XMAD	85 169	23,520 23,520	17/07/2020 17/07/2020	CIX BTE	260 500	23,370 23,370
17/07/2020	XMAD	200	23,520	17/07/2020	XMAD	87	23,360
17/07/2020	XMAD	35	23,520	17/07/2020	XMAD	85	23,360
17/07/2020	XMAD	179	23,540	17/07/2020	CIX	85	23,350
17/07/2020	XMAD	1	23,540	17/07/2020	XMAD	111	23,370
17/07/2020	XMAD	103	23,540	17/07/2020	XMAD	306	23,370
17/07/2020	XMAD	121	23,510	17/07/2020	CIX	86	23,370
17/07/2020	XMAD	45	23,510	17/07/2020	XMAD	165	23,370
17/07/2020	XMAD	194	23,510	17/07/2020	XMAD	140	23,360
17/07/2020	XMAD	37	23,520	17/07/2020	XMAD	156	23,410
17/07/2020	CIX	111	23,500	17/07/2020	CIX	192	23,400
17/07/2020	XMAD	327	23,510	17/07/2020	XMAD	269	23,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/07/2020	XMAD	55	23,380	17/07/2020	XMAD	72	23,460
17/07/2020	XMAD	111	23,380	17/07/2020	XMAD	14	23,460
17/07/2020	CIX	129	23,430	17/07/2020	XMAD	110	23,460
17/07/2020	XMAD	525	23,430	17/07/2020	BTE	48	23,450
17/07/2020	XMAD	203	23,430	17/07/2020	XMAD	87	23,450
17/07/2020	XMAD	245	23,470	17/07/2020	CIX	18	23,440
17/07/2020	XMAD	200	23,460	17/07/2020	CIX	40	23,440
17/07/2020	XMAD	69	23,470	17/07/2020	CIX	18	23,440
17/07/2020	XMAD	269	23,470	17/07/2020	BTE	62	23,450
17/07/2020	XMAD	251	23,450	17/07/2020	BTE	62	23,450
17/07/2020	CIX	8	23,450	17/07/2020	BTE	62	23,450
17/07/2020	CIX	67	23,450	17/07/2020	XMAD	86	23,410
17/07/2020	CIX	96	23,450	17/07/2020	CIX	116	23,430
17/07/2020	BTE	99	23,480	17/07/2020	XMAD	371	23,400
17/07/2020	BTE	50	23,480	17/07/2020	XMAD	203	23,400
17/07/2020	XMAD	222	23,480	17/07/2020	XMAD	86	23,380
17/07/2020	XMAD	217	23,470	17/07/2020	XMAD	238	23,400
17/07/2020	BTE	134	23,450	17/07/2020	XMAD	39	23,400
17/07/2020	BTE	183	23,450	17/07/2020	XMAD	119	23,400
17/07/2020	BTE	183	23,450	17/07/2020	XMAD	163	23,390
17/07/2020	CIX	51	23,430	17/07/2020	XMAD	85	23,390
17/07/2020	CIX	9	23,430	17/07/2020	CIX	57	23,400
17/07/2020	XMAD	85	23,410	17/07/2020	XMAD	85	23,440
17/07/2020	XMAD	129	23,430	17/07/2020	CIX	103	23,440
17/07/2020	XMAD	81	23,430	17/07/2020	CIX	31	23,440
17/07/2020	XMAD	108	23,430	17/07/2020	XMAD	228	23,440
17/07/2020	CIX	87	23,420	17/07/2020	CIX	3	23,430
17/07/2020	XMAD	324	23,430	17/07/2020	CIX	82	23,430
17/07/2020	XMAD	287	23,430	17/07/2020	XMAD	299	23,430
17/07/2020	XMAD	173	23,430	17/07/2020	BTE	8	23,420
17/07/2020	XMAD	345	23,470	17/07/2020	XMAD	77	23,410
17/07/2020	XMAD	325	23,490	17/07/2020	XMAD	130	23,410
17/07/2020	XMAD	200	23,490	17/07/2020	XMAD	111	23,410
17/07/2020	XMAD	119	23,500	17/07/2020	BTE	66	23,470
17/07/2020	CIX	181	23,490	17/07/2020	XMAD	7	23,460
17/07/2020	XMAD	166	23,490	17/07/2020	CIX	133	23,460
17/07/2020	BTE	20	23,500	17/07/2020	XMAD	541	23,460
17/07/2020	XMAD	200	23,550	17/07/2020	XMAD	41	23,460
17/07/2020	CIX	69	23,550	17/07/2020	CIX	89	23,460
17/07/2020	CIX	100	23,540	17/07/2020	XMAD	72	23,460
17/07/2020	CIX	35	23,540	17/07/2020	XMAD	285	23,460
17/07/2020	XMAD	188	23,540	17/07/2020	BTE	188	23,460
17/07/2020	XMAD	84	23,540	17/07/2020	XMAD	115	23,450
17/07/2020	XMAD	224	23,510	17/07/2020	BTE	57	23,450
17/07/2020	XMAD	86	23,520	17/07/2020	XMAD	239	23,470
17/07/2020	CIX	85	23,510	17/07/2020	BTE	146	23,470
17/07/2020	BTE	106	23,520	17/07/2020	BTE	142	23,470
17/07/2020	BTE	110	23,520	17/07/2020	XMAD	238	23,470
17/07/2020	XMAD	89	23,530	17/07/2020	XMAD	167	23,480
17/07/2020	XMAD	101	23,530	17/07/2020	XMAD	91	23,470
17/07/2020	XMAD	103	23,530	17/07/2020	XMAD	20	23,470
17/07/2020	BTE	75	23,530	17/07/2020	XMAD	217	23,480
17/07/2020	BTE	52	23,530	17/07/2020	XMAD	195	23,480
17/07/2020	BTE	14	23,530	17/07/2020	CIX	196	23,470
17/07/2020	BTE	75	23,520	17/07/2020	BTE	137	23,470
17/07/2020	BTE	15	23,520	17/07/2020	BTE	84	23,510
17/07/2020	CIX	85	23,500	17/07/2020	XMAD	288	23,510
17/07/2020	XMAD	200	23,490	17/07/2020	XMAD	307	23,510
17/07/2020	XMAD	211	23,490	17/07/2020	CIX	138	23,500
17/07/2020	BTE	211	23,490	17/07/2020	CIX	11	23,500
17/07/2020	BTE	88	23,490	17/07/2020	XMAD	218	23,500
17/07/2020	XMAD	238	23,480	17/07/2020	BTE	37	23,500
17/07/2020	CIX	30	23,490	17/07/2020	BTE	51	23,500
17/07/2020	CIX	97	23,490	17/07/2020	BTE	3	23,500
17/07/2020	XMAD	364	23,490	17/07/2020	XMAD	199	23,490
17/07/2020	XMAD	174	23,490	17/07/2020	XMAD	28	23,480
17/07/2020	XMAD	155	23,520	17/07/2020	CIX	85	23,490
17/07/2020	XMAD	200	23,520	17/07/2020	XMAD	185	23,490
17/07/2020	XMAD	45	23,520	17/07/2020	XMAD	98	23,490
17/07/2020	XMAD	142	23,520	17/07/2020	XMAD	8	23,490
17/07/2020	XMAD	69	23,520	17/07/2020	BTE	10	23,490
17/07/2020	XMAD	29	23,520	17/07/2020	BTE	58	23,490
17/07/2020	BTE	58	23,510	17/07/2020	XMAD	119	23,490
17/07/2020	BTE	91	23,510	17/07/2020	XMAD	95	23,490
17/07/2020	XMAD	255	23,510	17/07/2020	CIX	59	23,490
17/07/2020	XMAD	312	23,510	17/07/2020	XMAD	267	23,490
17/07/2020	CIX	140	23,490	17/07/2020	XMAD	106	23,490
17/07/2020	XMAD	147	23,470	17/07/2020	XMAD	67	23,590
17/07/2020	CIX	67	23,460	17/07/2020	XMAD	169	23,590
17/07/2020	XMAD	186	23,460	17/07/2020	CIX	140	23,580

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 17/07/2020 XMAD 287 23,520 17/07/2020 CIX 104 23,550 17/07/2020 XMAD 25 23,520 17/07/2020 BTE 30 23,540 17/07/2020 XMAD 112 23,520 17/07/2020 BTE 54 23,540 17/07/2020 BTE 2 23,510 17/07/2020 CIX 111 23,540 17/07/2020 XMAD 242 23,510 17/07/2020 XMAD 191 23,530 17/07/2020 XMAD 99 23,510 17/07/2020 BTE 21 23,520 17/07/2020 XMAD 85 23,510 17/07/2020 BTE 69 23,520 17/07/2020 CIX 19 23,500 17/07/2020 BTE 24 23,520 17/07/2020 CIX 66 23,500 17/07/2020 XMAD 423 23,510 17/07/2020 XMAD 143 23,530 17/07/2020 XMAD 220 23,520 17/07/2020 XMAD 86 23,510 17/07/2020 XMAD 105 23,550 17/07/2020 XMAD 85 23,500 17/07/2020 XMAD 200 23,550 17/07/2020 XMAD 85 23,500 17/07/2020 XMAD 85 23,540 17/07/2020 BTE 1 23,500 17/07/2020 CIX 83 23,520 17/07/2020 BTE 264 23,490 17/07/2020 CIX 55 23,520 17/07/2020 BTE 89 23,490 17/07/2020 XMAD 160 23,520 17/07/2020 CIX 85 23,490 17/07/2020 CIX 70 23,520 17/07/2020 XMAD 163 23,490 17/07/2020 CIX 15 23,520 17/07/2020 XMAD 128 23,490 17/07/2020 XMAD 130 23,510 17/07/2020 BTE 85 23,490 17/07/2020 BTE 127 23,500 17/07/2020 XMAD 98 23,520 17/07/2020 XMAD 288 23,490 17/07/2020 XMAD 69 23,520 17/07/2020 BTE 85 23,480 17/07/2020 CIX 67 23,490 17/07/2020 XMAD 325 23,480 17/07/2020 XMAD 203 23,490 17/07/2020 XMAD 110 23,480 17/07/2020 XMAD 133 23,490 17/07/2020 BTE 85 23,470 17/07/2020 BTE 85 23,490 17/07/2020 XMAD 95 23,470 17/07/2020 XMAD 70 23,480 17/07/2020 XMAD 95 23,470 17/07/2020 XMAD 150 23,480 17/07/2020 XMAD 175 23,460 17/07/2020 CIX 85 23,470 17/07/2020 XMAD 134 23,450 17/07/2020 XMAD 558 23,500 17/07/2020 CIX 163 23,450 17/07/2020 XMAD 64 23,500 17/07/2020 BTE 85 23,450 17/07/2020 XMAD 270 23,500 17/07/2020 XMAD 162 23,440 17/07/2020 XMAD 2 23,500 17/07/2020 XMAD 85 23,430 17/07/2020 XMAD 195 23,500 17/07/2020 XMAD 226 23,440 17/07/2020 CIX 128 23,490 17/07/2020 XMAD 90 23,440 17/07/2020 BTE 93 23,480 17/07/2020 BTE 50 23,530 17/07/2020 BTE 95 23,480 17/07/2020 XMAD 148 23,530 17/07/2020 BTE 4 23,480 17/07/2020 XMAD 5 23,530 17/07/2020 BTE 12 23,480 17/07/2020 CIX 99 23,540 17/07/2020 XMAD 156 23,470 17/07/2020 XMAD 86 23,540 17/07/2020 CIX 85 23,470 17/07/2020 CIX 128 23,540 17/07/2020 XMAD 102 23,460 17/07/2020 XMAD 113 23,540 17/07/2020 XMAD 80 23,480 17/07/2020 XMAD 100 23,540 17/07/2020 XMAD 81 23,480 17/07/2020 XMAD 13 23,540 17/07/2020 CIX 88 23,480 17/07/2020 XMAD 113 23,540 17/07/2020 XMAD 67 23,500 17/07/2020 XMAD 172 23,530 17/07/2020 XMAD 99 23,500 17/07/2020 CIX 102 23,530 17/07/2020 XMAD 28 23,500 17/07/2020 BTE 107 23,530 17/07/2020 BTE 148 23,490 17/07/2020 XMAD 186 23,530 17/07/2020 CIX 85 23,490 17/07/2020 XMAD 4 23,520 17/07/2020 XMAD 528 23,490 17/07/2020 XMAD 172 23,530 17/07/2020 XMAD 154 23,490 17/07/2020 XMAD 100 23,530 17/07/2020 XMAD 96 23,520 17/07/2020 XMAD 72 23,530 17/07/2020 XMAD 141 23,520 17/07/2020 XMAD 155 23,530 17/07/2020 XMAD 82 23,530 17/07/2020 CIX 85 23,520 17/07/2020 BTE 90 23,520 17/07/2020 XMAD 159 23,520 17/07/2020 CIX 67 23,520 17/07/2020 XMAD 99 23,520 17/07/2020 XMAD 104 23,520 17/07/2020 XMAD 3 23,490 17/07/2020 XMAD 1 23,550 17/07/2020 XMAD 127 23,490 17/07/2020 CIX 26 23,550 17/07/2020 XMAD 153 23,490 17/07/2020 XMAD 354 23,560 17/07/2020 BTE 139 23,490 17/07/2020 CIX 91 23,550 17/07/2020 XMAD 21 23,500 17/07/2020 BTE 143 23,540 17/07/2020 XMAD 65 23,500 17/07/2020 XMAD 377 23,560 17/07/2020 BTE 59 23,510 17/07/2020 XMAD 76 23,560 17/07/2020 BTE 49 23,510 17/07/2020 XMAD 73 23,560 17/07/2020 CIX 70 23,500 17/07/2020 XMAD 4 23,560 17/07/2020 XMAD 86 23,500 17/07/2020 XMAD 111 23,560 17/07/2020 XMAD 173 23,500 17/07/2020 XMAD 85 23,540 17/07/2020 XMAD 87 23,500 17/07/2020 XMAD 85 23,520 17/07/2020 CIX 31 23,500 17/07/2020 XMAD 288 23,540 17/07/2020 CIX 48 23,500 17/07/2020 CIX 119 23,530 17/07/2020 XMAD 9 23,500 17/07/2020 BTE 183 23,530 17/07/2020 XMAD 184 23,500 17/07/2020 XMAD 336 23,530 17/07/2020 XMAD 6 23,500 17/07/2020 CIX 16 23,530 17/07/2020 BTE 79 23,530 17/07/2020 BTE 73 23,530 17/07/2020 CIX 31 23,530 17/07/2020 XMAD 109 23,550 17/07/2020 CIX 36 23,530 17/07/2020 XMAD 98 23,560 17/07/2020 BTE 215 23,530 17/07/2020 XMAD 219 23,560 17/07/2020 BTE 190 23,520 17/07/2020 XMAD 183 23,550 17/07/2020 CIX 140 23,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/07/2020	CIX	100	23,510	17/07/2020	XMAD	51	23,440
17/07/2020	CIX	85	23,510	17/07/2020	XMAD	94	23,440
17/07/2020	CIX	26	23,510	17/07/2020	XMAD	106	23,440
17/07/2020	BTE	94	23,510	17/07/2020	XMAD	89	23,440
17/07/2020	CIX	59	23,510	17/07/2020	XMAD	68	23,440
17/07/2020	BTE	171	23,570	17/07/2020	XMAD	9	23,440
17/07/2020	XMAD	116	23,570	17/07/2020	XMAD	11	23,450
17/07/2020	XMAD	19	23,570	17/07/2020	XMAD	79	23,450
17/07/2020	XMAD	138	23,570	17/07/2020	XMAD	7	23,450
17/07/2020 17/07/2020	XMAD XMAD	177 238	23,560 23,560	17/07/2020 17/07/2020	XMAD XMAD	10 50	23,450 23,460
17/07/2020	XMAD	35	23,560	17/07/2020	XMAD	5	23,460
17/07/2020	XMAD	115	23,560	17/07/2020	XMAD	66	23,460
17/07/2020	BTE	73	23,550	17/07/2020	XMAD	51	23,460
17/07/2020	BTE	90	23,550	17/07/2020	BTE	11	23,470
17/07/2020	XMAD	427	23,550	17/07/2020	XMAD	30	23,470
17/07/2020	XMAD	44	23,550	17/07/2020	XMAD	139	23,470
17/07/2020	XMAD	284	23,540	17/07/2020	XMAD	6	23,470
17/07/2020	XMAD	91	23,540	17/07/2020	CIX	10	23,480
17/07/2020	CIX	49	23,540	17/07/2020	XMAD	62	23,480
17/07/2020	CIX	66	23,540	17/07/2020	BTE	122	23,500
17/07/2020	CIX	1	23,520	17/07/2020	XMAD	297	23,500
17/07/2020	CIX	166	23,520	17/07/2020	XMAD	207	23,500
17/07/2020	CIX	12	23,520	17/07/2020	XMAD	144	23,500
17/07/2020	XMAD	311	23,520	17/07/2020	XMAD	122	23,520
17/07/2020	BTE	30	23,510	17/07/2020	XMAD	63	23,520
17/07/2020 17/07/2020	CIX XMAD	92 250	23,510 23,510	17/07/2020 17/07/2020	XMAD XMAD	63 74	23,520 23,520
17/07/2020	BTE	86	23,490	17/07/2020	XMAD	45	23,520
17/07/2020	XMAD	220	23,490	17/07/2020	XMAD	18	23,520
17/07/2020	XMAD	6	23,510	17/07/2020	BTE	8	23,520
17/07/2020	XMAD	394	23,520	17/07/2020	XMAD	274	23,530
17/07/2020	XMAD	171	23,510	17/07/2020	BTE	188	23,530
17/07/2020	BTE	78	23,490	17/07/2020	CIX	128	23,530
17/07/2020	CIX	99	23,490	17/07/2020	CIX	69	23,530
17/07/2020	XMAD	86	23,490	17/07/2020	XMAD	200	23,530
17/07/2020	XMAD	48	23,470	17/07/2020	XMAD	214	23,530
17/07/2020	CIX	73	23,480	17/07/2020	XMAD	110	23,530
17/07/2020	XMAD	157	23,480	17/07/2020	XMAD	110	23,530
17/07/2020	XMAD	242	23,470	17/07/2020	CIX	176	23,520
17/07/2020	XMAD	85	23,470	17/07/2020	XMAD	377	23,520
17/07/2020 17/07/2020	BTE BTE	67 85	23,460 23,460	17/07/2020 17/07/2020	BTE XMAD	100 106	23,530 23,520
17/07/2020	BTE	85	23,460	17/07/2020	BTE	71	23,520
17/07/2020	XMAD	117	23,460	17/07/2020	CIX	71	23,520
17/07/2020	CIX	140	23,450	17/07/2020	CIX	22	23,520
17/07/2020	XMAD	263	23,450	17/07/2020	BTE	71	23,520
17/07/2020	XMAD	249	23,450	17/07/2020	CIX	26	23,520
17/07/2020	XMAD	249	23,450	17/07/2020	CIX	17	23,510
17/07/2020	XMAD	320	23,480	17/07/2020	CIX	160	23,510
17/07/2020	XMAD	301	23,480	17/07/2020	XMAD	233	23,510
17/07/2020	XMAD	35	23,480	17/07/2020	XMAD	290	23,500
17/07/2020	CIX	18	23,470	17/07/2020	BTE	217	23,490
17/07/2020	CIX	109	23,470	17/07/2020	XMAD	105	23,500
17/07/2020 17/07/2020	BTE BTE	18 16	23,470 23,470	17/07/2020 17/07/2020	XMAD CIX	173 67	23,490 23,470
17/07/2020	BTE	23	23,470	17/07/2020	CIX	18	23,470
17/07/2020	XMAD	184	23,470	17/07/2020	XMAD	161	23,460
17/07/2020	CIX	102	23,470	17/07/2020	BTE	171	23,470
17/07/2020	BTE	93	23,450	17/07/2020	XMAD	333	23,460
17/07/2020	XMAD	210	23,450	17/07/2020	XMAD	56	23,450
17/07/2020	CIX	47	23,430	17/07/2020	XMAD	164	23,450
17/07/2020	XMAD	274	23,430	17/07/2020	XMAD	116	23,450
17/07/2020	XMAD	273	23,420	17/07/2020	XMAD	33	23,450
17/07/2020	XMAD	169	23,420	17/07/2020	XMAD	138	23,430
17/07/2020	XMAD	141	23,420	17/07/2020	CIX	120	23,430
17/07/2020	XMAD	141	23,420	17/07/2020	XMAD	86	23,430
17/07/2020	XMAD	101	23,420	17/07/2020	XMAD	224	23,430
17/07/2020	XMAD	60	23,420	17/07/2020	XMAD	106	23,430
17/07/2020	CIX	53	23,440	17/07/2020	BTE	93	23,430
17/07/2020 17/07/2020	CIX XMAD	51 87	23,440 23,440	17/07/2020 17/07/2020	XMAD XMAD	87 310	23,420 23,440
17/07/2020	BTE	46	23,440	17/07/2020	BTE	140	23,420
17/07/2020	XMAD	9	23,440	17/07/2020	XMAD	309	23,420
17/07/2020	XMAD	100	23,440	17/07/2020	CIX	86	23,420
17/07/2020	XMAD	3	23,440	17/07/2020	CIX	136	23,400
17/07/2020	BTE	89	23,440	17/07/2020	XMAD	393	23,400
17/07/2020	XMAD	94	23,440	17/07/2020	XMAD	173	23,380
17/07/2020	XMAD	52	23,440	17/07/2020	CIX	85	23,400
17/07/2020	CIX	51	23,440	17/07/2020	XMAD	272	23,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/07/2020	XMAD	235	23,420	17/07/2020	XMAD	405	23,580
17/07/2020	XMAD	12	23,420	17/07/2020	CIX	98	23,580
17/07/2020	CIX	39	23,420	17/07/2020	CIX	214	23,580
17/07/2020	CIX	8	23,420	17/07/2020	BTE	237	23,580
17/07/2020	XMAD	5	23,440	17/07/2020	XMAD	200	23,590
17/07/2020	BTE	159	23,450	17/07/2020	CIX	141	23,580
17/07/2020	XMAD	97	23,450	17/07/2020	BTE	135	23,580
17/07/2020	XMAD	121	23,450	17/07/2020	XMAD	845	23,580
17/07/2020	XMAD	58	23,450	17/07/2020	XMAD	126	23,570
17/07/2020	XMAD	291	23,450	17/07/2020	XMAD	274	23,580
17/07/2020	XMAD	34	23,440	17/07/2020	XMAD	102	23,560
17/07/2020	XMAD	136	23,440	17/07/2020	XMAD	65	23,560
17/07/2020	XMAD	200	23,460	17/07/2020	XMAD	156	23,560
17/07/2020	XMAD	4	23,460	17/07/2020	XMAD	261	23,560
17/07/2020	XMAD	123	23,460	17/07/2020	XMAD	93	23,560
17/07/2020	CIX	143	23,450	17/07/2020	CIX	83	23,550
17/07/2020	XMAD	246	23,450	17/07/2020	BTE	69	23,540
17/07/2020	XMAD	271	23,450	17/07/2020	XMAD	87	23,540
17/07/2020	XMAD	1	23,450	17/07/2020	XMAD	66	23,540
17/07/2020	BTE	1	23,470	17/07/2020	XMAD	45	23,550
17/07/2020	XMAD	388	23,510	17/07/2020	CIX	84	23,540
17/07/2020	XMAD	1	23,510	17/07/2020	XMAD	258	23,540
17/07/2020	BTE	76	23,500	17/07/2020	XMAD	255	23,540
17/07/2020	CIX	81	23,500	17/07/2020	XMAD	87	23,530
17/07/2020	CIX	166	23,500	17/07/2020	XMAD	85	23,520
17/07/2020	BTE	148	23,500	17/07/2020	BTE	120	23,530
17/07/2020	XMAD	360	23,500	17/07/2020	BTE	137	23,530
17/07/2020	XMAD	83	23,510	17/07/2020	XMAD	261	23,520
17/07/2020	XMAD	195	23,500	17/07/2020	XMAD	12	23,520
17/07/2020	XMAD	12	23,500	17/07/2020	XMAD	106	23,520
17/07/2020	XMAD	236	23,500	17/07/2020	XMAD	90	23,520
17/07/2020	BTE	213	23,490	17/07/2020	CIX	181	23,510
17/07/2020	CIX	81	23,470	17/07/2020	XMAD	87	23,500
17/07/2020	CIX	85	23,500	17/07/2020	BTE	60	23,500
17/07/2020	XMAD	9	23,510	17/07/2020	CIX	85	23,500
17/07/2020	BTE	111	23,490	17/07/2020	XMAD	173	23,500
17/07/2020	XMAD	503	23,490	17/07/2020	XMAD	273	23,500
17/07/2020	XMAD	141	23,490	17/07/2020	XMAD	66	23,480
17/07/2020	XMAD	172	23,490	17/07/2020	XMAD	308	23,500
17/07/2020	CIX	105	23,490	17/07/2020	XMAD	89	23,490
17/07/2020	BTE	154	23,490	17/07/2020	XMAD	41	23,490
17/07/2020	XMAD	411	23,490	17/07/2020	CIX	146	23,500
17/07/2020	XMAD	216	23,490	17/07/2020	BTE	115	23,500
17/07/2020	XMAD	86	23,490	17/07/2020	XMAD	438	23,490
17/07/2020	CIX	85	23,480	17/07/2020	XMAD	90	23,490
17/07/2020	BTE	85	23,480	17/07/2020	XMAD	322	23,490
17/07/2020	XMAD	218	23,490	17/07/2020	XMAD	85	23,490
17/07/2020	XMAD	132	23,490	17/07/2020	CIX	85	23,480
17/07/2020	XMAD	87	23,550	17/07/2020	BTE	92	23,480
17/07/2020	XMAD	172	23,510	17/07/2020	XMAD	163	23,480
17/07/2020	XMAD	151	23,530	17/07/2020	XMAD	90	23,450
17/07/2020	XMAD	106	23,510	17/07/2020	BTE	70	23,440
17/07/2020	CIX	84	23,500	17/07/2020	BTE	69	23,440
17/07/2020	XMAD	51	23,490	17/07/2020	CIX	34	23,440
17/07/2020	XMAD	51	23,490	17/07/2020	CIX	51	23,440
17/07/2020	XMAD	51	23,490	17/07/2020	XMAD	195	23,430
17/07/2020	XMAD	51	23,490	17/07/2020	XMAD	109	23,430
17/07/2020	XMAD	51	23,490	17/07/2020	BTE	42	23,440
17/07/2020	XMAD	51	23,490	17/07/2020	CIX	80	23,440
17/07/2020	XMAD	19	23,510	17/07/2020	BTE	135	23,440
17/07/2020	XMAD	339	23,510	17/07/2020	XMAD	81	23,450
17/07/2020	XMAD	192	23,510	17/07/2020	XMAD	109	23,450
17/07/2020	XMAD	152	23,510	17/07/2020	XMAD	148	23,450
17/07/2020	XMAD	167	23,510	17/07/2020	XMAD	417	23,480
17/07/2020	XMAD	101	23,510	17/07/2020	XMAD	283	23,480
17/07/2020	BTE	47	23,520	17/07/2020	XMAD	20	23,500
17/07/2020	BTE	8	23,520	17/07/2020	XMAD	115	23,500
17/07/2020	XMAD	128	23,500	17/07/2020	XMAD	66	23,500
17/07/2020	XMAD	160	23,490	17/07/2020	BTE	140	23,500
17/07/2020	BTE	55	23,510	17/07/2020	XMAD	147	23,500
17/07/2020	CIX	60	23,510	17/07/2020	XMAD	220	23,500
17/07/2020	BTE	261	23,540	17/07/2020	XMAD	190	23,500
17/07/2020	BTE	1	23,540	17/07/2020	XMAD	258	23,510
17/07/2020	XMAD	200	23,550	17/07/2020	XMAD	135	23,510
17/07/2020	CIX	172	23,540	17/07/2020	XMAD	258	23,510
17/07/2020	XMAD	405	23,540	17/07/2020	XMAD	135	23,510
17/07/2020	XMAD	8	23,540	17/07/2020	CIX	77	23,510
17/07/2020	XMAD	10	23,540	17/07/2020	CIX	85	23,510
17/07/2020	XMAD	93	23,560	17/07/2020	XMAD	307	23,500
17/07/2020	XMAD	123	23,570	17/07/2020	XMAD	125	23,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/07/2020	CIX	55	23,500	17/07/2020	BTE	132	23,570
17/07/2020	CIX	34	23,500	17/07/2020	XMAD	136	23,570
17/07/2020	CIX	55	23,500	17/07/2020	XMAD	210	23,570
17/07/2020	CIX	180	23,490	17/07/2020	XMAD	14	23,570
17/07/2020	BTE	194	23,490	17/07/2020	XMAD	196	23,570
17/07/2020 17/07/2020	XMAD XMAD	350 189	23,490 23,490	17/07/2020 17/07/2020	XMAD XMAD	257 17	23,560 23,550
17/07/2020	BTE	99	23,470	17/07/2020	XMAD	9	23,560
17/07/2020	XMAD	5	23,520	17/07/2020	BTE	19	23,550
17/07/2020	XMAD	429	23,510	17/07/2020	BTE	14	23,550
17/07/2020	XMAD	216	23,510	17/07/2020	BTE	224	23,550
17/07/2020	CIX	87	23,520	17/07/2020	BTE	257	23,550
17/07/2020	CIX	102	23,520	17/07/2020	BTE	257	23,550
17/07/2020	XMAD	282	23,510	17/07/2020	BTE	16	23,550
17/07/2020	XMAD	14	23,510	17/07/2020	BTE	3	23,550
17/07/2020	XMAD	150	23,510	17/07/2020	BTE	238	23,550
17/07/2020	XMAD	156	23,520	17/07/2020	BTE	182	23,550
17/07/2020	CIX	82	23,510	17/07/2020	XMAD	183	23,570
17/07/2020	BTE	116	23,510	17/07/2020	XMAD	74	23,570
17/07/2020	XMAD	196	23,510	17/07/2020	XMAD	62	23,570
17/07/2020	BTE	170	23,510	17/07/2020	XMAD	38	23,570
17/07/2020 17/07/2020	CIX BTE	87 129	23,490 23,480	17/07/2020 17/07/2020	XMAD XMAD	2 1	23,570 23,570
17/07/2020	XMAD	522	23,480	17/07/2020	XMAD	25	23,570
17/07/2020	XMAD	200	23,450	17/07/2020	XMAD	300	23,560
17/07/2020	XMAD	149	23,450	17/07/2020	XMAD	291	23,560
17/07/2020	XMAD	172	23,450	17/07/2020	XMAD	237	23,560
17/07/2020	CIX	85	23,430	17/07/2020	XMAD	62	23,550
17/07/2020	XMAD	89	23,440	17/07/2020	XMAD	61	23,550
17/07/2020	XMAD	157	23,400	17/07/2020	XMAD	107	23,540
17/07/2020	BTE	18	23,390	17/07/2020	XMAD	65	23,550
17/07/2020	CIX	29	23,430	17/07/2020	XMAD	110	23,550
17/07/2020	CIX	56	23,430	17/07/2020	XMAD	55	23,550
17/07/2020	XMAD	272	23,430	17/07/2020	XMAD	21	23,550
17/07/2020	XMAD	390	23,430	17/07/2020	XMAD	51	23,560
17/07/2020	XMAD	200	23,490	17/07/2020	XMAD	198	23,550
17/07/2020	BTE	73	23,490	17/07/2020	XMAD	140	23,550
17/07/2020	XMAD	15	23,500	17/07/2020	XMAD	92	23,560
17/07/2020 17/07/2020	XMAD XMAD	7 225	23,500 23,500	17/07/2020 17/07/2020	XMAD XMAD	76 97	23,560 23,550
17/07/2020	XMAD	15	23,500	17/07/2020	XMAD	11	23,560
17/07/2020	XMAD	156	23,490	17/07/2020	XMAD	104	23,550
17/07/2020	CIX	32	23,490	17/07/2020	XMAD	411	23,550
17/07/2020	BTE	171	23,490	17/07/2020	XMAD	136	23,550
17/07/2020	CIX	146	23,490	17/07/2020	XMAD	87	23,590
17/07/2020	BTE	93	23,490	17/07/2020	XMAD	14	23,590
17/07/2020	XMAD	6	23,500	17/07/2020	XMAD	200	23,600
17/07/2020	XMAD	12	23,500	17/07/2020	XMAD	108	23,600
17/07/2020	XMAD	24	23,500	17/07/2020	XMAD	54	23,610
17/07/2020	XMAD	132	23,520	17/07/2020	XMAD	6	23,610
17/07/2020	XMAD	3	23,520	17/07/2020	XMAD	83	23,610
17/07/2020	CIX	59	23,520	17/07/2020	XMAD	267	23,610
17/07/2020	CIX	26	23,520	17/07/2020	XMAD	266	23,610
17/07/2020 17/07/2020	XMAD XMAD	165 323	23,520 23,520	17/07/2020 17/07/2020	XMAD XMAD	280 863	23,610 23,610
17/07/2020	BTE	85	23,510	17/07/2020	XMAD	72	23,610
17/07/2020	XMAD	165	23,520	17/07/2020	XMAD	5	23,610
17/07/2020	XMAD	72	23,520	17/07/2020	XMAD	76	23,610
17/07/2020	XMAD	60	23,540	17/07/2020	XMAD	74	23,610
17/07/2020	XMAD	16	23,540	17/07/2020	XMAD	2	23,610
17/07/2020	XMAD	48	23,540	17/07/2020	XMAD	86	23,610
17/07/2020	XMAD	67	23,540	17/07/2020	XMAD	241	23,610
17/07/2020	XMAD	7	23,540	17/07/2020	XMAD	179	23,610
17/07/2020	BTE	140	23,550	17/07/2020	XMAD	170	23,610
17/07/2020	XMAD	357	23,550	17/07/2020	XMAD	186	23,610
17/07/2020	XMAD	430	23,550	17/07/2020	XMAD	544	23,610
17/07/2020	XMAD	84	23,570	17/07/2020	XMAD	287	23,610
17/07/2020 17/07/2020	XMAD CIX	90 94	23,570 23,560	17/07/2020 17/07/2020	XMAD XMAD	179 194	23,610 23,610
17/07/2020	BTE	40	23,560	17/07/2020	XMAD	542	23,610
17/07/2020	CIX	163	23,560	17/07/2020	XMAD	200	23,630
17/07/2020	CIX	257	23,560	17/07/2020	XMAD	80	23,630
17/07/2020	CIX	257	23,560	17/07/2020	XMAD	86	23,630
17/07/2020	CIX	257	23,560	17/07/2020	XMAD	46	23,630
17/07/2020	CIX	257	23,560	17/07/2020	XMAD	32	23,630
17/07/2020	CIX	244	23,560	17/07/2020	XMAD	23	23,630
17/07/2020	XMAD	156	23,560	17/07/2020	XMAD	31	23,630
17/07/2020	XMAD	6	23,560	17/07/2020	XMAD	701	23,640
17/07/2020	XMAD	111	23,560	17/07/2020	XMAD	5	23,640
17/07/2020	XMAD	27	23,560	17/07/2020	XMAD	10	23,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/07/2020	XMAD	70	23,640	20/07/2020	XMAD	111	23,300
17/07/2020	XMAD	104	23,630	20/07/2020	XMAD	174	23,300
17/07/2020	XMAD	84	23,620	20/07/2020	BTE	43	23,280
17/07/2020	XMAD	82	23,620	20/07/2020	BTE	69	23,320
17/07/2020	XMAD	79	23,620	20/07/2020	BTE	20	23,320
17/07/2020	XMAD	305	23,640	20/07/2020	XMAD	177	23,290
17/07/2020	XMAD	272	23,630	20/07/2020	BTE	34	23,280
17/07/2020	XMAD	147	23,600	20/07/2020	XMAD	91	23,280
17/07/2020	XMAD	35	23,600	20/07/2020	BTE	24	23,250
17/07/2020	XMAD	45	23,610	20/07/2020	CIX	81	23,250
17/07/2020	XMAD	51	23,620	20/07/2020	XMAD	119	23,260
17/07/2020	XMAD	577	23,620	20/07/2020	XMAD	271	23,250
17/07/2020	XMAD	200	23,620	20/07/2020	CIX	14	23,240
17/07/2020	XMAD	377	23,620	20/07/2020	CIX	72	23,240
17/07/2020	XMAD	803	23,620	20/07/2020	XMAD	199	23,290
17/07/2020	XMAD	351	23,620	20/07/2020	XMAD	87	23,380
17/07/2020	XMAD	577	23,620	20/07/2020	CIX	66	23,360
17/07/2020	XMAD	529	23,620	20/07/2020	CIX	87	23,360
17/07/2020	XMAD	200	23,620	20/07/2020	XMAD	173	23,360
17/07/2020	XMAD	48	23,620	20/07/2020	XMAD	40	23,360
17/07/2020	XMAD	425	23,620	20/07/2020	XMAD	133	23,380
17/07/2020	XMAD	200	23,620	20/07/2020	XMAD	100	23,360
17/07/2020	XMAD	329	23,620	20/07/2020	XMAD	114	23,340
17/07/2020	XMAD	290	23,620	20/07/2020	XMAD	135	23,390
17/07/2020	XMAD	287	23,620	20/07/2020	XMAD	144	23,390
17/07/2020	XMAD	577	23,620	20/07/2020	BTE	138	23,350
17/07/2020	XMAD	249	23,620	20/07/2020	BTE	179	23,350
17/07/2020	XMAD	193	23,620	20/07/2020	XMAD	144	23,360
17/07/2020	XMAD	135	23,620	20/07/2020	XMAD	66	23,360
17/07/2020	XMAD	66	23,630	20/07/2020	XMAD	78	23,380
17/07/2020	XMAD	2	23,630	20/07/2020	XMAD	171	23,350
17/07/2020	XMAD	4	23,630	20/07/2020	XMAD	211	23,350
17/07/2020	XMAD	1	23,630	20/07/2020	CIX	69	23,330
17/07/2020	XMAD	1	23,630	20/07/2020	XMAD	86	23,330
17/07/2020	XMAD	1	23,630	20/07/2020	XMAD	100	23,330
17/07/2020	XMAD	1	23,630	20/07/2020	XMAD	162	23,360
17/07/2020	XMAD	338	23,630	20/07/2020	CIX	68	23,350
17/07/2020	XMAD	163	23,630	20/07/2020	XMAD	228	23,340
17/07/2020	XMAD	44	23,630	20/07/2020	XMAD	228	23,330
20/07/2020	XMAD	84	23,540	20/07/2020	XMAD	191	23,330
20/07/2020	CIX	84	23,520	20/07/2020	XMAD	161	23,330
20/07/2020	XMAD	55	23,520	20/07/2020	XMAD	11	23,330
20/07/2020	XMAD	211	23,520	20/07/2020	BTE	45	23,340
20/07/2020	XMAD	200	23,510	20/07/2020	XMAD	161	23,310
20/07/2020	XMAD	257	23,520	20/07/2020	CIX	26	23,300
20/07/2020	XMAD	199	23,470	20/07/2020	CIX	83	23,300
20/07/2020	CIX	1	23,470	20/07/2020	BTE	75	23,300
20/07/2020	XMAD	216	23,460	20/07/2020	XMAD	147	23,310
20/07/2020	CIX	116	23,480	20/07/2020	XMAD	121	23,310
20/07/2020	XMAD	703	23,450	20/07/2020	BTE	101	23,300
20/07/2020	XMAD	320	23,450	20/07/2020	XMAD	187	23,290
20/07/2020	XMAD	398	23,410	20/07/2020	CIX	106	23,300
20/07/2020	XMAD	101	23,410	20/07/2020	XMAD	253	23,300
20/07/2020	XMAD	129	23,410	20/07/2020	XMAD	84	23,300
20/07/2020	XMAD	22	23,410	20/07/2020	XMAD	290	23,270
20/07/2020	XMAD	28	23,410	20/07/2020	BTE	108	23,280
20/07/2020	XMAD	143	23,410	20/07/2020	CIX	79	23,270
20/07/2020	CIX	17	23,380	20/07/2020	XMAD	61	23,270
20/07/2020	XMAD	86	23,330	20/07/2020	XMAD	200	23,270
20/07/2020	XMAD	90	23,310	20/07/2020	XMAD	155	23,260
20/07/2020	XMAD	117	23,310	20/07/2020	XMAD	125	23,260
20/07/2020	XMAD	98	23,310	20/07/2020	XMAD	367	23,250
20/07/2020	XMAD	6	23,310	20/07/2020	XMAD	85	23,250
20/07/2020	XMAD	86	23,280	20/07/2020	XMAD	3	23,250
20/07/2020	BTE	84	23,260	20/07/2020	XMAD	238	23,240
20/07/2020	CIX	73	23,300	20/07/2020	XMAD	204	23,240
20/07/2020	XMAD	120	23,300	20/07/2020	XMAD	133	23,240
20/07/2020	XMAD	156	23,300	20/07/2020	XMAD	29	23,240
20/07/2020	XMAD	117	23,330	20/07/2020	XMAD	58	23,240
20/07/2020	XMAD	89	23,360	20/07/2020	XMAD	184	23,240
20/07/2020	XMAD	50	23,360	20/07/2020	XMAD	115	23,240
20/07/2020	CIX	82	23,340	20/07/2020	XMAD	104	23,240
20/07/2020	XMAD	200	23,360	20/07/2020	XMAD	115	23,240
20/07/2020	XMAD	25	23,360	20/07/2020	CIX	118	23,240
20/07/2020	XMAD	75	23,360	20/07/2020	XMAD	12	23,240
20/07/2020	XMAD	30	23,360	20/07/2020	BTE	144	23,230
20/07/2020	XMAD	56	23,340	20/07/2020	XMAD	277	23,240
20/07/2020	XMAD	46	23,340	20/07/2020	BTE	115	23,230
20/07/2020	CIX	78	23,310	20/07/2020	XMAD	98	23,230
20/07/2020	XMAD	88	23,310	20/07/2020	XMAD	113	23,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	CIX	31	23,320	20/07/2020	XMAD	60	23,250
20/07/2020	XMAD	187	23,310	20/07/2020	XMAD	41	23,250
20/07/2020	XMAD	16	23,310	20/07/2020	XMAD	7	23,250
20/07/2020	XMAD	203	23,310	20/07/2020	XMAD	49	23,250
20/07/2020	XMAD	58	23,310	20/07/2020	XMAD	103	23,250
20/07/2020	XMAD	50	23,310	20/07/2020	CIX	86	23,240
20/07/2020	XMAD	53	23,310	20/07/2020	BTE	104	23,230
20/07/2020	XMAD	113	23,300	20/07/2020	BTE	11	23,230
20/07/2020	CIX	63	23,290	20/07/2020	XMAD	159	23,230
20/07/2020	XMAD	72	23,300	20/07/2020	XMAD	195	23,230
20/07/2020	CIX	18	23,290	20/07/2020	XMAD	25	23,230
20/07/2020	CIX	13	23,290	20/07/2020	XMAD	121	23,230
20/07/2020	BTE	82	23,270	20/07/2020	XMAD	65	23,230
20/07/2020 20/07/2020	XMAD XMAD	127 114	23,250 23,260	20/07/2020 20/07/2020	CIX CIX	37 7	23,240 23,240
20/07/2020	XMAD	61	23,260	20/07/2020	XMAD	385	23,240
20/07/2020	XMAD	2	23,260	20/07/2020	XMAD	96	23,240
20/07/2020	XMAD	148	23,260	20/07/2020	XMAD	105	23,240
20/07/2020	XMAD	101	23,260	20/07/2020	CIX	86	23,240
20/07/2020	XMAD	32	23,260	20/07/2020	XMAD	162	23,230
20/07/2020	BTE	63	23,230	20/07/2020	XMAD	73	23,230
20/07/2020	XMAD	108	23,220	20/07/2020	XMAD	88	23,230
20/07/2020	XMAD	141	23,220	20/07/2020	CIX	84	23,250
20/07/2020	XMAD	81	23,220	20/07/2020	CIX	32	23,250
20/07/2020	XMAD	81	23,220	20/07/2020	XMAD	278	23,250
20/07/2020	BTE	86	23,210	20/07/2020	XMAD	304	23,250
20/07/2020	XMAD	81	23,220	20/07/2020	XMAD	37	23,250
20/07/2020	XMAD	81	23,220	20/07/2020	CIX	111	23,240
20/07/2020	CIX	114	23,200	20/07/2020	XMAD	340	23,220
20/07/2020	XMAD	86	23,200	20/07/2020	CIX	86	23,210
20/07/2020	XMAD	89	23,190	20/07/2020	XMAD	35	23,220
20/07/2020	XMAD	100	23,190	20/07/2020	XMAD	107	23,220
20/07/2020	XMAD	326	23,190	20/07/2020	BTE	110	23,200
20/07/2020	XMAD	96	23,210	20/07/2020	BTE	104	23,200
20/07/2020	XMAD	126	23,210	20/07/2020	BTE	214	23,200
20/07/2020	CIX	108	23,200	20/07/2020	XMAD	329	23,200
20/07/2020	XMAD	211	23,210	20/07/2020	XMAD	174	23,200
20/07/2020	XMAD	74	23,190	20/07/2020	BTE	131	23,200
20/07/2020	XMAD	15	23,190	20/07/2020	XMAD	163	23,200
20/07/2020	XMAD	216	23,190	20/07/2020	XMAD	32	23,190
20/07/2020	XMAD	123	23,250	20/07/2020	XMAD	83	23,190
20/07/2020	BTE	141	23,240	20/07/2020	XMAD	32	23,190
20/07/2020	CIX	88	23,240	20/07/2020	XMAD	45	23,190
20/07/2020	XMAD	243	23,240	20/07/2020	XMAD	41	23,190
20/07/2020 20/07/2020	XMAD BTE	129 74	23,240 23,240	20/07/2020 20/07/2020	CIX BTE	86 97	23,180 23,180
20/07/2020	XMAD	180	23,240	20/07/2020	XMAD	86	23,180
20/07/2020	XMAD	86	23,240	20/07/2020	XMAD	147	23,180
20/07/2020	CIX	86	23,220	20/07/2020	XMAD	186	23,200
20/07/2020	BTE	86	23,240	20/07/2020	XMAD	1	23,200
20/07/2020	XMAD	508	23,240	20/07/2020	XMAD	86	23,190
20/07/2020	XMAD	86	23,230	20/07/2020	CIX	86	23,180
20/07/2020	XMAD	143	23,230	20/07/2020	XMAD	50	23,170
20/07/2020	XMAD	257	23,200	20/07/2020	XMAD	39	23,170
20/07/2020	XMAD	157	23,200	20/07/2020	CIX	29	23,160
20/07/2020	XMAD	277	23,200	20/07/2020	CIX	57	23,160
20/07/2020	XMAD	154	23,200	20/07/2020	XMAD	166	23,160
20/07/2020	XMAD	83	23,200	20/07/2020	XMAD	86	23,160
20/07/2020	XMAD	94	23,200	20/07/2020	XMAD	76	23,180
20/07/2020	XMAD	135	23,200	20/07/2020	XMAD	64	23,190
20/07/2020	XMAD	88	23,200	20/07/2020	XMAD	297	23,180
20/07/2020	CIX	105	23,210	20/07/2020	XMAD	190	23,180
20/07/2020	XMAD	124	23,210	20/07/2020	XMAD	146	23,180
20/07/2020	XMAD	86	23,200	20/07/2020	CIX	86	23,170
20/07/2020	XMAD	132	23,200	20/07/2020	XMAD	100	23,170
20/07/2020	XMAD	12	23,200	20/07/2020	XMAD	146	23,170
20/07/2020	XMAD	238	23,200	20/07/2020	CIX	65	23,160
20/07/2020	XMAD	71	23,200	20/07/2020	CIX	21	23,160
20/07/2020 20/07/2020	XMAD XMAD	73 75	23,210 23,190	20/07/2020 20/07/2020	XMAD XMAD	86 141	23,160 23,160
20/07/2020	XMAD	19	23,190	20/07/2020	XMAD	35	23,160
20/07/2020	XMAD	89	23,190	20/07/2020	XMAD	110	23,160
20/07/2020	XMAD	75	23,190	20/07/2020	XMAD	68	23,170
20/07/2020	XMAD	48	23,190	20/07/2020	CIX	86	23,160
20/07/2020	XMAD	135	23,190	20/07/2020	XMAD	72	23,170
20/07/2020	XMAD	61	23,180	20/07/2020	XMAD	26	23,170
20/07/2020	XMAD	26	23,180	20/07/2020	XMAD	30	23,170
20/07/2020	CIX	65	23,190	20/07/2020	XMAD	32	23,170
20/07/2020	CIX	31	23,250	20/07/2020	XMAD	45	23,170
20/07/2020	CIX	13	23,250	20/07/2020	CIX	86	23,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	XMAD	289	23,160	20/07/2020	XMAD	200	23,170
20/07/2020	XMAD	349	23,160	20/07/2020	XMAD	140	23,170
20/07/2020	XMAD	67	23,160	20/07/2020	XMAD	15	23,170
20/07/2020	XMAD	19	23,150	20/07/2020	CIX	87	23,150
20/07/2020	XMAD	109	23,160	20/07/2020	BTE	33	23,150
20/07/2020	XMAD	50	23,180	20/07/2020	BTE	53	23,150
20/07/2020	XMAD	24	23,180	20/07/2020	XMAD	160	23,150
20/07/2020	XMAD	127	23,210	20/07/2020	XMAD	162	23,150
20/07/2020	XMAD	56	23,210	20/07/2020	XMAD	60	23,130
20/07/2020	XMAD	11	23,210	20/07/2020	XMAD	102	23,120
20/07/2020 20/07/2020	XMAD XMAD	56 116	23,210 23,210	20/07/2020 20/07/2020	XMAD XMAD	69 104	23,120 23,130
20/07/2020	XMAD	276	23,210	20/07/2020	XMAD	104	23,130
20/07/2020	XMAD	145	23,210	20/07/2020	CIX	137	23,160
20/07/2020	XMAD	357	23,200	20/07/2020	XMAD	41	23,170
20/07/2020	CIX	72	23,210	20/07/2020	CIX	128	23,200
20/07/2020	CIX	14	23,200	20/07/2020	BTE	126	23,200
20/07/2020	CIX	119	23,200	20/07/2020	XMAD	476	23,200
20/07/2020	CIX	60	23,200	20/07/2020	XMAD	85	23,200
20/07/2020	CIX	43	23,200	20/07/2020	BTE	23	23,200
20/07/2020	XMAD	357	23,200	20/07/2020	BTE	67	23,200
20/07/2020	XMAD	343	23,200	20/07/2020	XMAD	125	23,200
20/07/2020	XMAD	71	23,200	20/07/2020	XMAD	114	23,200
20/07/2020	XMAD	756	23,200	20/07/2020	XMAD	186	23,200
20/07/2020	XMAD	357	23,200	20/07/2020	XMAD	200	23,200
20/07/2020	XMAD	261	23,200	20/07/2020	XMAD	172	23,200
20/07/2020	XMAD	410	23,200	20/07/2020	XMAD	28	23,210
20/07/2020	XMAD	357	23,200	20/07/2020	XMAD	68	23,210
20/07/2020	XMAD	200	23,200	20/07/2020	XMAD	113	23,200
20/07/2020 20/07/2020	XMAD XMAD	170 135	23,200 23,200	20/07/2020 20/07/2020	XMAD XMAD	162 170	23,210 23,250
20/07/2020	XMAD	42	23,200	20/07/2020	XMAD	100	23,250
20/07/2020	XMAD	30	23,200	20/07/2020	CIX	190	23,260
20/07/2020	XMAD	315	23,200	20/07/2020	BTE	125	23,250
20/07/2020	XMAD	144	23,200	20/07/2020	XMAD	250	23,260
20/07/2020	CIX	14	23,190	20/07/2020	BTE	97	23,250
20/07/2020	CIX	63	23,190	20/07/2020	XMAD	145	23,260
20/07/2020	CIX	280	23,190	20/07/2020	XMAD	7	23,250
20/07/2020	CIX	86	23,190	20/07/2020	XMAD	194	23,270
20/07/2020	CIX	86	23,190	20/07/2020	XMAD	99	23,270
20/07/2020	CIX	271	23,190	20/07/2020	BTE	86	23,260
20/07/2020	CIX	188	23,190	20/07/2020	XMAD	87	23,250
20/07/2020	CIX	169	23,190	20/07/2020	XMAD	88	23,240
20/07/2020	CIX	357	23,190	20/07/2020	XMAD	102	23,240
20/07/2020	CIX	72	23,190	20/07/2020	XMAD	89	23,230
20/07/2020 20/07/2020	XMAD BTE	87 3	23,190 23,170	20/07/2020 20/07/2020	XMAD CIX	191 49	23,250 23,250
20/07/2020	BTE	49	23,170	20/07/2020	CIX	80	23,310
20/07/2020	BTE	43	23,170	20/07/2020	CIX	58	23,310
20/07/2020	BTE	272	23,170	20/07/2020	XMAD	28	23,310
20/07/2020	BTE	94	23,170	20/07/2020	XMAD	238	23,310
20/07/2020	BTE	94	23,170	20/07/2020	XMAD	39	23,310
20/07/2020	BTE	14	23,170	20/07/2020	XMAD	131	23,310
20/07/2020	BTE	259	23,170	20/07/2020	XMAD	65	23,320
20/07/2020	BTE	108	23,170	20/07/2020	XMAD	209	23,330
20/07/2020	BTE	222	23,170	20/07/2020	CIX	109	23,310
20/07/2020	BTE	124	23,170	20/07/2020	XMAD	156	23,310
20/07/2020	BTE	21	23,170	20/07/2020	XMAD	219	23,310
20/07/2020	BTE	21	23,170	20/07/2020	CIX	83	23,300
20/07/2020	BTE	9	23,170	20/07/2020	XMAD	48	23,320
20/07/2020	XMAD	148	23,200	20/07/2020	CIX	32	23,330
20/07/2020	XMAD	68	23,210	20/07/2020	BTE	1	23,330
20/07/2020 20/07/2020	CIX XMAD	59 140	23,220 23,220	20/07/2020 20/07/2020	BTE CIX	23 53	23,330 23,330
20/07/2020	XMAD	43	23,220	20/07/2020	BTE	53	23,330
20/07/2020	XMAD	50	23,220	20/07/2020	XMAD	200	23,330
20/07/2020	XMAD	54	23,220	20/07/2020	XMAD	134	23,330
20/07/2020	XMAD	19	23,220	20/07/2020	XMAD	141	23,330
20/07/2020	XMAD	180	23,210	20/07/2020	XMAD	188	23,330
20/07/2020	XMAD	270	23,210	20/07/2020	XMAD	1	23,330
20/07/2020	BTE	261	23,200	20/07/2020	XMAD	187	23,330
20/07/2020	XMAD	19	23,200	20/07/2020	XMAD	96	23,320
20/07/2020	CIX	52	23,200	20/07/2020	CIX	2	23,330
20/07/2020	CIX	87	23,190	20/07/2020	CIX	15	23,330
20/07/2020	XMAD	200	23,200	20/07/2020	CIX	18	23,330
20/07/2020	XMAD	157	23,200	20/07/2020	XMAD	132	23,330
20/07/2020	XMAD	245	23,200	20/07/2020	XMAD	67	23,330
20/07/2020	XMAD	89	23,170	20/07/2020	XMAD	131	23,330
20/07/2020 20/07/2020	XMAD XMAD	59 33	23,160 23,170	20/07/2020 20/07/2020	CIX CIX	15 70	23,330 23,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	BTE	128	23,320	20/07/2020	XMAD	113	23,420
20/07/2020	XMAD	86	23,320	20/07/2020	XMAD	7	23,420
20/07/2020	BTE	44	23,320	20/07/2020	XMAD	86	23,420
20/07/2020	BTE	83	23,320	20/07/2020	XMAD	16	23,420
20/07/2020	BTE	44	23,320	20/07/2020	XMAD	92	23,420
20/07/2020	BTE	83	23,320	20/07/2020	XMAD	85	23,410
20/07/2020	BTE	27	23,320	20/07/2020	CIX	99	23,410
20/07/2020	BTE	92	23,320	20/07/2020	XMAD	63	23,400
20/07/2020	XMAD	140	23,330	20/07/2020	CIX	87	23,410
20/07/2020	XMAD	100	23,330	20/07/2020	CIX	22	23,410
20/07/2020	XMAD	43	23,330	20/07/2020	XMAD	95	23,410
20/07/2020	CIX	83	23,310	20/07/2020	XMAD	93	23,410
20/07/2020 20/07/2020	XMAD XMAD	116 115	23,310 23,310	20/07/2020 20/07/2020	XMAD XMAD	69 91	23,410 23,410
20/07/2020	XMAD	19	23,310	20/07/2020	XMAD	95	23,410
20/07/2020	XMAD	149	23,320	20/07/2020	BTE	5	23,400
20/07/2020	XMAD	17	23,310	20/07/2020	BTE	152	23,400
20/07/2020	BTE	8	23,370	20/07/2020	XMAD	124	23,400
20/07/2020	BTE	160	23,370	20/07/2020	BTE	121	23,390
20/07/2020	XMAD	172	23,370	20/07/2020	CIX	155	23,390
20/07/2020	CIX	165	23,360	20/07/2020	XMAD	195	23,390
20/07/2020	XMAD	144	23,370	20/07/2020	BTE	100	23,390
20/07/2020	XMAD	116	23,370	20/07/2020	BTE	20	23,390
20/07/2020	XMAD	15	23,370	20/07/2020	XMAD	139	23,380
20/07/2020	XMAD	25	23,380	20/07/2020	XMAD	140	23,380
20/07/2020	XMAD	40	23,380	20/07/2020	XMAD	28	23,410
20/07/2020	XMAD	20	23,380	20/07/2020	XMAD	193	23,410
20/07/2020	XMAD	20	23,380	20/07/2020	CIX	171	23,400
20/07/2020	XMAD	42	23,380	20/07/2020	BTE	111	23,400
20/07/2020	XMAD	133	23,360	20/07/2020	BTE	49	23,400
20/07/2020	XMAD	134	23,360	20/07/2020	XMAD	232	23,410
20/07/2020 20/07/2020	CIX CIX	49 74	23,360 23,350	20/07/2020 20/07/2020	BTE XMAD	92 335	23,400 23,400
20/07/2020	BTE	169	23,350	20/07/2020	CIX	33	23,390
20/07/2020	XMAD	143	23,350	20/07/2020	CIX	52	23,390
20/07/2020	BTE	95	23,350	20/07/2020	XMAD	308	23,370
20/07/2020	BTE	5	23,350	20/07/2020	XMAD	11	23,370
20/07/2020	XMAD	143	23,350	20/07/2020	XMAD	200	23,370
20/07/2020	XMAD	81	23,350	20/07/2020	XMAD	119	23,370
20/07/2020	XMAD	260	23,350	20/07/2020	XMAD	11	23,370
20/07/2020	XMAD	67	23,350	20/07/2020	BTE	85	23,360
20/07/2020	CIX	155	23,350	20/07/2020	XMAD	190	23,360
20/07/2020	BTE	60	23,350	20/07/2020	CIX	92	23,380
20/07/2020	BTE	25	23,350	20/07/2020	XMAD	181	23,380
20/07/2020	XMAD	145	23,350	20/07/2020	BTE	85	23,370
20/07/2020	XMAD	228	23,350	20/07/2020	CIX	94	23,380
20/07/2020 20/07/2020	XMAD XMAD	38 110	23,350 23,350	20/07/2020 20/07/2020	BTE XMAD	118 161	23,370 23,380
20/07/2020	XMAD	474	23,400	20/07/2020	XMAD	296	23,370
20/07/2020	BTE	105	23,430	20/07/2020	XMAD	4	23,370
20/07/2020	CIX	123	23,430	20/07/2020	XMAD	66	23,370
20/07/2020	XMAD	174	23,430	20/07/2020	XMAD	44	23,390
20/07/2020	BTE	116	23,430	20/07/2020	XMAD	253	23,380
20/07/2020	BTE	140	23,430	20/07/2020	CIX	99	23,410
20/07/2020	XMAD	67	23,450	20/07/2020	XMAD	168	23,410
20/07/2020	XMAD	51	23,450	20/07/2020	XMAD	38	23,410
20/07/2020	XMAD	49	23,450	20/07/2020	CIX	98	23,410
20/07/2020	CIX	45	23,450	20/07/2020	XMAD	161	23,410
20/07/2020	XMAD	148	23,450	20/07/2020	XMAD	107	23,410
20/07/2020	CIX	129	23,440	20/07/2020	XMAD	206	23,410
20/07/2020	XMAD	168	23,440	20/07/2020	XMAD	28	23,410
20/07/2020	XMAD	168	23,450	20/07/2020	XMAD	51	23,410
20/07/2020 20/07/2020	XMAD XMAD	32 100	23,450 23,450	20/07/2020 20/07/2020	XMAD XMAD	209 327	23,410 23,410
20/07/2020	XMAD	36	23,450	20/07/2020	XMAD	159	23,410
20/07/2020	XMAD	152	23,430	20/07/2020	XMAD	12	23,410
20/07/2020	XMAD	85	23,430	20/07/2020	CIX	27	23,420
20/07/2020	XMAD	133	23,430	20/07/2020	CIX	113	23,420
20/07/2020	XMAD	85	23,430	20/07/2020	XMAD	152	23,420
20/07/2020	XMAD	85	23,430	20/07/2020	XMAD	174	23,420
20/07/2020	XMAD	114	23,430	20/07/2020	XMAD	12	23,420
20/07/2020	XMAD	122	23,430	20/07/2020	XMAD	186	23,420
20/07/2020	BTE	85	23,420	20/07/2020	XMAD	186	23,420
20/07/2020	XMAD	118	23,430	20/07/2020	XMAD	186	23,420
20/07/2020	XMAD	4	23,430	20/07/2020	BTE	130	23,400
20/07/2020	XMAD	229	23,420	20/07/2020	XMAD	86	23,410
20/07/2020	CIX	120	23,410	20/07/2020	XMAD	78	23,410
20/07/2020	XMAD	229	23,420	20/07/2020	XMAD	85	23,410
20/07/2020	XMAD	281	23,420	20/07/2020	XMAD	88	23,410
20/07/2020	XMAD	199	23,420	20/07/2020	XMAD	30	23,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	BTE	131	23,400	20/07/2020	XMAD	111	23,290
20/07/2020	CIX	144	23,400	20/07/2020	XMAD	88	23,290
20/07/2020	XMAD	324	23,400	20/07/2020	XMAD	65	23,290
20/07/2020	BTE	95	23,400	20/07/2020	CIX	211	23,330
20/07/2020	BTE	4	23,400	20/07/2020	BTE	3	23,330
20/07/2020	XMAD	35	23,400	20/07/2020	BTE	116	23,330
20/07/2020	XMAD	79	23,400	20/07/2020	XMAD	241	23,330
20/07/2020	BTE	93	23,380	20/07/2020	BTE	87	23,330
20/07/2020	CIX	92	23,380	20/07/2020	CIX	100	23,330
20/07/2020	BTE	94	23,370	20/07/2020	CIX	60	23,330
20/07/2020	XMAD	194	23,370	20/07/2020	XMAD	226	23,320
20/07/2020	XMAD	124	23,370	20/07/2020	BTE	105	23,310
20/07/2020	XMAD	260	23,390	20/07/2020	BTE	85	23,310
20/07/2020	XMAD	13	23,420	20/07/2020	XMAD	231	23,300
20/07/2020	XMAD	373	23,410	20/07/2020	XMAD	340	23,310
20/07/2020	XMAD	160	23,410	20/07/2020	CIX	20	23,310
20/07/2020	XMAD	161	23,410	20/07/2020	CIX	10	23,310
20/07/2020	CIX	58	23,400	20/07/2020	CIX	18	23,310
20/07/2020	CIX	70	23,400	20/07/2020	CIX	21	23,310
20/07/2020	CIX	95	23,400	20/07/2020	CIX	19	23,300
20/07/2020	XMAD	298	23,390	20/07/2020	CIX	66	23,300
20/07/2020	CIX	84	23,390	20/07/2020	XMAD	95	23,300
20/07/2020	BTE	124	23,390	20/07/2020	XMAD	95	23,300
20/07/2020	XMAD	930	23,400	20/07/2020	XMAD	85	23,300
20/07/2020	BTE	8	23,380	20/07/2020	XMAD	10	23,300
20/07/2020	BTE	195	23,380	20/07/2020	XMAD	75	23,300
20/07/2020	BTE	4	23,380	20/07/2020	XMAD	206	23,290
20/07/2020	XMAD	115	23,390	20/07/2020	CIX	104	23,290
20/07/2020	BTE	9	23,390	20/07/2020	BTE	126	23,280
20/07/2020	BTE	30	23,390	20/07/2020	BTE	2	23,280
20/07/2020	XMAD	15	23,390	20/07/2020	XMAD	470	23,280
20/07/2020	XMAD	70	23,390	20/07/2020	XMAD	605	23,260
20/07/2020	XMAD	70	23,390	20/07/2020	BTE	81	23,260
20/07/2020	XMAD	356	23,400	20/07/2020	XMAD	147	23,260
20/07/2020	BTE	60	23,390	20/07/2020	XMAD	34	23,260
20/07/2020	XMAD	265	23,380	20/07/2020	XMAD	2	23,280
20/07/2020	XMAD	131	23,380	20/07/2020	XMAD	191	23,270
20/07/2020	CIX	106	23,380	20/07/2020	XMAD	126	23,270
20/07/2020	XMAD	300	23,380	20/07/2020	XMAD	42	23,270
20/07/2020	XMAD	200	23,380	20/07/2020	XMAD	494	23,270
20/07/2020	XMAD	167	23,380	20/07/2020	BTE	33	23,260
20/07/2020	BTE	110	23,370	20/07/2020	BTE	84	23,260
20/07/2020	BTE	22	23,370	20/07/2020	XMAD	176	23,260
20/07/2020	BTE	12	23,370	20/07/2020	BTE	110	23,260
20/07/2020	BTE	84	23,370	20/07/2020	CIX	96	23,250
20/07/2020	CIX	124	23,350	20/07/2020	XMAD	220	23,260
20/07/2020	CIX	92	23,340	20/07/2020	XMAD	200	23,270
20/07/2020	XMAD	40	23,320	20/07/2020	CIX	59	23,280
20/07/2020	XMAD	124	23,320	20/07/2020	CIX	47	23,280
20/07/2020	CIX	42	23,310	20/07/2020	CIX	47	23,280
20/07/2020	BTE	69	23,310	20/07/2020	CIX	47	23,280
20/07/2020	CIX	43	23,310	20/07/2020	CIX	47	23,280
20/07/2020	XMAD	78	23,340	20/07/2020	XMAD	159	23,270
20/07/2020	XMAD	74	23,340	20/07/2020	XMAD	121	23,270
20/07/2020	XMAD	200	23,340	20/07/2020	CIX	75	23,280
20/07/2020	XMAD	130	23,340	20/07/2020	XMAD	110	23,280
20/07/2020	XMAD	312	23,340	20/07/2020	BTE	3	23,270
20/07/2020	BTE	155	23,330	20/07/2020	XMAD	64	23,280
20/07/2020	CIX	109	23,330	20/07/2020	XMAD	287	23,270
20/07/2020	CIX	31	23,330	20/07/2020	XMAD	136	23,270
20/07/2020	BTE	9	23,330	20/07/2020	XMAD	87	23,250
20/07/2020	BTE	4	23,330	20/07/2020	XMAD	118	23,250
20/07/2020	CIX	15	23,330	20/07/2020	XMAD	309	23,260
20/07/2020	XMAD	195	23,330	20/07/2020	CIX	129	23,260
20/07/2020	XMAD	273	23,330	20/07/2020	CIX	142	23,290
20/07/2020	XMAD	58	23,330	20/07/2020	XMAD	207	23,290
20/07/2020	XMAD	82	23,330	20/07/2020	CIX	85	23,280
20/07/2020	XMAD	86	23,330	20/07/2020	XMAD	283	23,280
20/07/2020	XMAD	89	23,330	20/07/2020	BTE	100	23,290
20/07/2020	XMAD	294	23,330	20/07/2020	XMAD	31	23,280
20/07/2020	CIX	34	23,320	20/07/2020	XMAD	203	23,280
20/07/2020	XMAD	154	23,320	20/07/2020	XMAD	116	23,280
20/07/2020	XMAD	12	23,320	20/07/2020	BTE	1	23,290
20/07/2020	BTE	131	23,310	20/07/2020	BTE	40	23,290
20/07/2020	CIX	52	23,310	20/07/2020	XMAD	59	23,290
20/07/2020	BTE	10	23,310	20/07/2020	CIX	63	23,290
20/07/2020	CIX	37	23,310	20/07/2020	CIX	155	23,290
20/07/2020	XMAD	168	23,290	20/07/2020	BTE	90	23,290
20/07/2020	XMAD	152	23,270	20/07/2020	XMAD	238	23,290
20/07/2020	XMAD	95	23,270	20/07/2020	BTE	87	23,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	XMAD	291	23,280	20/07/2020	XMAD	165	23,390
20/07/2020	BTE	87	23,290	20/07/2020	XMAD	21	23,390
20/07/2020	BTE	87	23,290	20/07/2020	XMAD	118	23,390
20/07/2020	XMAD	319	23,290	20/07/2020	XMAD	159	23,390
20/07/2020	XMAD	10	23,290	20/07/2020	CIX	99	23,390
20/07/2020	BTE	87	23,290	20/07/2020	XMAD	27	23,390
20/07/2020	XMAD	228	23,290	20/07/2020	XMAD	64	23,390
20/07/2020	XMAD	97	23,290	20/07/2020	BTE	100	23,400
20/07/2020	BTE	87	23,290	20/07/2020	BTE	36	23,400
20/07/2020	XMAD	34	23,290	20/07/2020	BTE	100	23,400
20/07/2020	XMAD	359	23,290	20/07/2020	XMAD	246	23,400
20/07/2020	XMAD	169	23,290	20/07/2020	XMAD	162	23,400
20/07/2020	XMAD	85	23,270	20/07/2020	XMAD	162	23,400
20/07/2020	XMAD	161	23,280	20/07/2020	XMAD	52	23,400
20/07/2020	CIX	72	23,280	20/07/2020	XMAD	249	23,400
20/07/2020	BTE	20	23,270	20/07/2020	CIX	43	23,400
20/07/2020	XMAD	309	23,280	20/07/2020	CIX	106	23,390
20/07/2020	BTE	46	23,290	20/07/2020	BTE	100	23,400
20/07/2020	XMAD	129	23,340	20/07/2020	XMAD	345	23,390
20/07/2020	XMAD	200	23,340	20/07/2020	XMAD	259	23,390
20/07/2020	XMAD	254	23,350	20/07/2020	XMAD	91	23,390
20/07/2020	CIX	148	23,340	20/07/2020	BTE	100	23,400
20/07/2020	BTE	62	23,340	20/07/2020	BTE	4	23,400
20/07/2020	XMAD	200	23,350	20/07/2020	BTE	74	23,400
20/07/2020	XMAD	132	23,350	20/07/2020	BTE	30	23,400
20/07/2020	XMAD	200	23,350	20/07/2020	BTE	56	23,400
20/07/2020	XMAD	56	23,350	20/07/2020	XMAD	160	23,430
20/07/2020	XMAD	100	23,340	20/07/2020	XMAD	208	23,430
20/07/2020	XMAD	107	23,340	20/07/2020	XMAD	118	23,430
20/07/2020	CIX	156	23,330	20/07/2020	BTE	110	23,420
20/07/2020	BTE	116	23,330	20/07/2020	BTE	64	23,420
20/07/2020	XMAD	292	23,330	20/07/2020	BTE	13	23,420
20/07/2020	BTE	54	23,330	20/07/2020	CIX	43	23,430
20/07/2020	BTE	10	23,330	20/07/2020	CIX	117	23,410
20/07/2020	XMAD	277	23,330	20/07/2020	XMAD	500	23,410
20/07/2020	XMAD	120	23,330	20/07/2020	XMAD	70	23,410
20/07/2020	XMAD	155	23,330	20/07/2020	CIX	135	23,410
20/07/2020	XMAD	407	23,340	20/07/2020	XMAD	382	23,410
20/07/2020	XMAD	93	23,330	20/07/2020	BTE	44	23,420
20/07/2020	CIX	101	23,370	20/07/2020	BTE	43	23,420
20/07/2020	XMAD	55	23,370	20/07/2020	XMAD	26	23,410
20/07/2020	BTE	73	23,360	20/07/2020	XMAD	144	23,410
20/07/2020	CIX	100	23,370	20/07/2020	XMAD	236	23,400
20/07/2020	XMAD	72	23,370	20/07/2020	CIX	149	23,400
20/07/2020	CIX	58	23,370	20/07/2020	BTE	172	23,400
20/07/2020	CIX	12	23,370	20/07/2020	BTE	142	23,400
20/07/2020	XMAD	32	23,370	20/07/2020	XMAD	100	23,400
20/07/2020	XMAD	40	23,370	20/07/2020	CIX	85	23,400
20/07/2020	CIX	86	23,370	20/07/2020	XMAD	260	23,400
20/07/2020	XMAD	72	23,370	20/07/2020	XMAD	70	23,400
20/07/2020	XMAD	111	23,370	20/07/2020	XMAD	15	23,400
20/07/2020	XMAD	57	23,370	20/07/2020	XMAD	85	23,400
20/07/2020	XMAD	133	23,380	20/07/2020	XMAD	204	23,400
20/07/2020	XMAD	166	23,380	20/07/2020	CIX	85	23,410
20/07/2020	BTE	90	23,370	20/07/2020	XMAD	249	23,410
20/07/2020	XMAD	35	23,370	20/07/2020	XMAD	66	23,410
20/07/2020	XMAD	131	23,380	20/07/2020	XMAD	151	23,410
20/07/2020	XMAD	109	23,380	20/07/2020	CIX	85	23,420
20/07/2020	XMAD	120	23,380	20/07/2020	XMAD	267	23,420
20/07/2020	XMAD	84	23,380	20/07/2020	BTE	33	23,410
20/07/2020	XMAD	186	23,390	20/07/2020	BTE	54	23,410
20/07/2020	XMAD	150	23,390	20/07/2020	XMAD	176	23,410
20/07/2020	XMAD	25	23,390	20/07/2020	XMAD	86	23,390
20/07/2020	XMAD	60	23,390	20/07/2020	BTE	87	23,380
20/07/2020	XMAD	97	23,390	20/07/2020	BTE	104	23,370
20/07/2020	XMAD	139	23,390	20/07/2020	XMAD	86	23,370
20/07/2020	XMAD	95	23,390	20/07/2020	BTE	61	23,370
20/07/2020	XMAD	95	23,390	20/07/2020	BTE	8	23,360
20/07/2020	XMAD	155	23,390	20/07/2020	BTE	77	23,360
20/07/2020	CIX	208	23,400	20/07/2020	XMAD	57	23,390
20/07/2020	XMAD	154	23,400	20/07/2020	XMAD	146	23,390
20/07/2020	XMAD	211	23,400	20/07/2020	XMAD	85	23,390
20/07/2020	XMAD	76	23,410	20/07/2020	CIX	174	23,390
20/07/2020	CIX	85	23,410	20/07/2020	XMAD	29	23,390
20/07/2020	XMAD	62	23,410	20/07/2020	XMAD	159	23,390
20/07/2020	XMAD	203	23,410	20/07/2020	XMAD	261	23,390
20/07/2020	XMAD	39	23,410	20/07/2020	XMAD	96	23,390
20/07/2020	XMAD	39	23,410	20/07/2020	CIX	96	23,400
20/07/2020	XMAD	55	23,420	20/07/2020	CIX	4	23,400
20/07/2020	BTE	162	23,400	20/07/2020	CIX	63	23,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	CIX	123	23,390	20/07/2020	XMAD	85	23,480
20/07/2020	XMAD	175	23,390	20/07/2020	XMAD	13	23,480
20/07/2020	XMAD	150	23,390	20/07/2020	XMAD	409	23,470
20/07/2020	XMAD	159	23,390	20/07/2020	BTE	61	23,460
20/07/2020	BTE	100	23,390	20/07/2020	CIX	31	23,460
20/07/2020	XMAD	49	23,390	20/07/2020	CIX	43	23,460
20/07/2020	XMAD	7	23,390	20/07/2020	BTE	78	23,460
20/07/2020	BTE	108	23,390	20/07/2020	XMAD	287	23,460
20/07/2020	XMAD	69	23,390	20/07/2020	BTE	22	23,460
20/07/2020	XMAD	90	23,390	20/07/2020	XMAD	287	23,470
20/07/2020	XMAD	275	23,380	20/07/2020	XMAD	199	23,470
20/07/2020 20/07/2020	BTE BTE	164 41	23,370 23,380	20/07/2020 20/07/2020	BTE BTE	56 63	23,460 23,460
20/07/2020	XMAD	306	23,380	20/07/2020	BTE	4	23,440
20/07/2020	XMAD	31	23,380	20/07/2020	XMAD	82	23,450
20/07/2020	XMAD	5	23,380	20/07/2020	XMAD	240	23,450
20/07/2020	BTE	41	23,380	20/07/2020	XMAD	210	23,450
20/07/2020	XMAD	199	23,380	20/07/2020	XMAD	81	23,450
20/07/2020	XMAD	90	23,390	20/07/2020	XMAD	63	23,450
20/07/2020	CIX	155	23,390	20/07/2020	XMAD	219	23,440
20/07/2020	XMAD	522	23,390	20/07/2020	BTE	16	23,440
20/07/2020	BTE	85	23,380	20/07/2020	CIX	66	23,450
20/07/2020	XMAD	213	23,390	20/07/2020	BTE	54	23,440
20/07/2020	XMAD	455	23,390	20/07/2020	BTE	50	23,440
20/07/2020	XMAD	455	23,390	20/07/2020	CIX	172	23,440
20/07/2020	XMAD	11	23,410	20/07/2020	XMAD	349	23,440
20/07/2020	CIX	69	23,420	20/07/2020	BTE	100	23,440
20/07/2020	CIX	104	23,420	20/07/2020	BTE	9	23,440
20/07/2020 20/07/2020	CIX XMAD	22 282	23,420 23,420	20/07/2020 20/07/2020	XMAD CIX	278 74	23,440 23,430
20/07/2020	XMAD	146	23,420	20/07/2020	XMAD	86	23,430
20/07/2020	CIX	123	23,470	20/07/2020	BTE	65	23,440
20/07/2020	XMAD	246	23,470	20/07/2020	BTE	36	23,440
20/07/2020	XMAD	87	23,470	20/07/2020	XMAD	254	23,430
20/07/2020	XMAD	100	23,460	20/07/2020	XMAD	268	23,440
20/07/2020	XMAD	263	23,460	20/07/2020	XMAD	80	23,430
20/07/2020	XMAD	251	23,440	20/07/2020	XMAD	88	23,430
20/07/2020	XMAD	102	23,440	20/07/2020	BTE	97	23,440
20/07/2020	XMAD	79	23,440	20/07/2020	CIX	52	23,440
20/07/2020	XMAD	245	23,450	20/07/2020	CIX	23	23,440
20/07/2020	CIX	133	23,480	20/07/2020	BTE	7	23,440
20/07/2020	XMAD	434	23,480	20/07/2020	BTE	89	23,440
20/07/2020	CIX	116	23,470	20/07/2020	XMAD	200	23,440
20/07/2020 20/07/2020	XMAD BTE	319 69	23,470 23,460	20/07/2020 20/07/2020	BTE BTE	96 100	23,440 23,440
20/07/2020	XMAD	181	23,470	20/07/2020	CIX	84	23,440
20/07/2020	XMAD	107	23,470	20/07/2020	CIX	114	23,430
20/07/2020	XMAD	216	23,470	20/07/2020	XMAD	426	23,430
20/07/2020	CIX	155	23,460	20/07/2020	CIX	105	23,460
20/07/2020	XMAD	200	23,470	20/07/2020	XMAD	284	23,460
20/07/2020	XMAD	145	23,470	20/07/2020	XMAD	63	23,470
20/07/2020	XMAD	153	23,470	20/07/2020	XMAD	99	23,470
20/07/2020	XMAD	27	23,460	20/07/2020	XMAD	286	23,470
20/07/2020	XMAD	69	23,460	20/07/2020	XMAD	162	23,460
20/07/2020	XMAD	94	23,460	20/07/2020	XMAD	162	23,460
20/07/2020	BTE	100	23,460	20/07/2020	XMAD	81	23,460
20/07/2020	XMAD	157	23,450	20/07/2020	XMAD	198	23,460
20/07/2020 20/07/2020	CIX BTE	85 60	23,440 23,440	20/07/2020 20/07/2020	XMAD XMAD	114 114	23,460 23,460
20/07/2020	XMAD	103	23,450	20/07/2020	BTE	85	23,450
20/07/2020	XMAD	229	23,470	20/07/2020	CIX	85	23,450
20/07/2020	XMAD	200	23,470	20/07/2020	XMAD	117	23,440
20/07/2020	XMAD	6	23,470	20/07/2020	XMAD	91	23,440
20/07/2020	CIX	85	23,460	20/07/2020	XMAD	130	23,440
20/07/2020	BTE	102	23,460	20/07/2020	BTE	51	23,450
20/07/2020	XMAD	85	23,460	20/07/2020	BTE	97	23,450
20/07/2020	BTE	12	23,460	20/07/2020	XMAD	99	23,460
20/07/2020	BTE	78	23,460	20/07/2020	CIX	67	23,450
20/07/2020	XMAD	123	23,470	20/07/2020	CIX	46	23,450
20/07/2020	BTE	107	23,460	20/07/2020	CIX	144	23,440
20/07/2020	BTE	100	23,460	20/07/2020	BTE	95	23,440
20/07/2020	BTE	14	23,460	20/07/2020	BTE	1	23,440
20/07/2020 20/07/2020	XMAD BTE	15 62	23,470 23,480	20/07/2020 20/07/2020	XMAD XMAD	548 391	23,440 23,440
20/07/2020	CIX	79	23,480	20/07/2020	BTE	67	23,440
20/07/2020	XMAD	106	23,480	20/07/2020	XMAD	86	23,420
20/07/2020	CIX	102	23,480	20/07/2020	XMAD	249	23,550
20/07/2020	XMAD	135	23,480	20/07/2020	XMAD	249	23,550
20/07/2020	XMAD	74	23,480	20/07/2020	XMAD	119	23,550
20/07/2020	XMAD	25	23,480	20/07/2020	XMAD	93	23,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	XMAD	37	23,550	20/07/2020	XMAD	313	23,460
20/07/2020	XMAD	124	23,550	20/07/2020	BTE	146	23,450
20/07/2020	XMAD	86	23,520	20/07/2020	BTE	149	23,450
20/07/2020	XMAD	253	23,520	20/07/2020	XMAD	210	23,450
20/07/2020	XMAD	349	23,510	20/07/2020	XMAD	187	23,460
20/07/2020	XMAD	269	23,510	20/07/2020	XMAD	32	23,460
20/07/2020	XMAD	108	23,510	20/07/2020	XMAD	76	23,450
20/07/2020	XMAD	149	23,550	20/07/2020	XMAD	307	23,460
20/07/2020	XMAD	149	23,550	20/07/2020	XMAD	90	23,440
20/07/2020	XMAD	138	23,520	20/07/2020	XMAD	132	23,440
20/07/2020	XMAD	138	23,520	20/07/2020	BTE	80	23,450
20/07/2020	CIX	100	23,510	20/07/2020	BTE	100	23,450
20/07/2020	XMAD	87	23,510	20/07/2020	CIX	30	23,430
20/07/2020	CIX	60	23,510	20/07/2020	XMAD	255	23,430
20/07/2020	XMAD	14	23,490	20/07/2020	CIX	39	23,430
20/07/2020	XMAD	129	23,490	20/07/2020	BTE	110	23,450
20/07/2020	XMAD	17	23,490	20/07/2020	BTE	103	23,430
20/07/2020	CIX	105	23,490	20/07/2020	BTE	126	23,430
20/07/2020	CIX	36	23,490	20/07/2020	XMAD	163	23,430
20/07/2020	XMAD	118	23,460	20/07/2020	BTE	132	23,440
20/07/2020	XMAD	102	23,460	20/07/2020	XMAD	279	23,430
20/07/2020	XMAD	24	23,460	20/07/2020	XMAD	25	23,430
20/07/2020	XMAD	280	23,520	20/07/2020	BTE	132	23,440
20/07/2020	XMAD	99	23,520	20/07/2020	BTE	107	23,440
20/07/2020	CIX	91	23,530	20/07/2020	BTE	29	23,440
20/07/2020	CIX	1	23,530	20/07/2020	BTE	78	23,440
20/07/2020	XMAD	12	23,550	20/07/2020	XMAD	210	23,430
20/07/2020	XMAD	165	23,550	20/07/2020	CIX	98	23,420
20/07/2020	XMAD	15	23,550	20/07/2020	BTE	57	23,420
20/07/2020	XMAD	180	23,550	20/07/2020	XMAD	182	23,430
20/07/2020	XMAD	146	23,550	20/07/2020	XMAD	115	23,430
20/07/2020	XMAD	111	23,550	20/07/2020	XMAD	165	23,430
20/07/2020	XMAD	306	23,550	20/07/2020	BTE	136	23,420
20/07/2020	XMAD	153	23,550	20/07/2020	BTE	3	23,420
20/07/2020	XMAD	156	23,550	20/07/2020	BTE	57	23,420
20/07/2020	CIX	74	23,550	20/07/2020	BTE	16	23,420
20/07/2020	XMAD	122	23,530	20/07/2020	BTE	5	23,420
20/07/2020	CIX	85	23,550	20/07/2020	BTE	112	23,420
20/07/2020	XMAD	220	23,520	20/07/2020	XMAD	108	23,440
20/07/2020	CIX	66	23,520	20/07/2020	BTE	61	23,430
20/07/2020	XMAD	139	23,500	20/07/2020	BTE	109	23,430
20/07/2020	XMAD	18	23,500	20/07/2020	XMAD	234	23,430
20/07/2020	CIX	59	23,500	20/07/2020	XMAD	17	23,430
20/07/2020	XMAD	174	23,480	20/07/2020	XMAD	200	23,440
20/07/2020	XMAD	12	23,500	20/07/2020	XMAD	17	23,440
20/07/2020	XMAD	329	23,500	20/07/2020	XMAD	234	23,440
20/07/2020	XMAD	439	23,480	20/07/2020	CIX	23	23,440
20/07/2020	XMAD	320	23,490	20/07/2020	CIX	94	23,440
20/07/2020	XMAD	119	23,490	20/07/2020	XMAD	90	23,440
20/07/2020	XMAD	330	23,470	20/07/2020	CIX	122	23,440
20/07/2020	XMAD	70	23,460	20/07/2020	BTE	105	23,430
20/07/2020	XMAD	158	23,460	20/07/2020	BTE	39	23,430
20/07/2020	XMAD	157	23,460	20/07/2020	XMAD	86	23,420
20/07/2020	XMAD	122	23,460	20/07/2020	BTE	72	23,430
20/07/2020	CIX	171	23,470	20/07/2020	CIX	75	23,420
20/07/2020	CIX	110	23,470	20/07/2020	CIX	11	23,420
20/07/2020	CIX	4	23,470	20/07/2020	BTE	100	23,430
20/07/2020	CIX	76	23,470	20/07/2020	BTE	4	23,430
20/07/2020	XMAD	231	23,450	20/07/2020	BTE	85	23,410
20/07/2020	XMAD	101	23,450	20/07/2020	XMAD	73	23,410
20/07/2020	CIX	78	23,440	20/07/2020	BTE	102	23,410
20/07/2020	XMAD	246	23,420	20/07/2020	XMAD	73	23,410
20/07/2020	BTE	100	23,440	20/07/2020	XMAD	25	23,410
20/07/2020	CIX	76	23,450	20/07/2020	BTE	65	23,410
20/07/2020	CIX	140	23,440	20/07/2020	XMAD	77	23,410
20/07/2020	XMAD	88	23,450	20/07/2020	XMAD	101	23,410
20/07/2020	BTE	70	23,440	20/07/2020	XMAD	4	23,410
20/07/2020	CIX	119	23,440	20/07/2020	XMAD	164	23,410
20/07/2020	BTE	86	23,440	20/07/2020	CIX	85	23,430
20/07/2020	CIX	88	23,440	20/07/2020	XMAD	299	23,430
20/07/2020	XMAD	2	23,440	20/07/2020	BTE	100	23,420
20/07/2020	XMAD	16	23,440	20/07/2020	XMAD	87	23,420
20/07/2020	CIX	86	23,450	20/07/2020	XMAD	8	23,470
20/07/2020	XMAD	216	23,450	20/07/2020	XMAD	131	23,470
20/07/2020	XMAD	207	23,450	20/07/2020	BTE	128	23,450
20/07/2020	XMAD	129	23,460	20/07/2020	XMAD	204	23,450
20/07/2020	XMAD	142	23,460	20/07/2020	CIX	128	23,450
20/07/2020	XMAD	37	23,460	20/07/2020	CIX	144	23,480
20/07/2020	XMAD	88	23,470	20/07/2020	XMAD	146	23,480
20/07/2020	CIX	86	23,460	20/07/2020	CIX	30	23,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	XMAD	200	23,480	20/07/2020	XMAD	122	23,530
20/07/2020	XMAD	200	23,500	20/07/2020	XMAD	251	23,520
20/07/2020	XMAD	140	23,500	20/07/2020	XMAD	146	23,520
20/07/2020	XMAD	97	23,500	20/07/2020	CIX	96	23,530
20/07/2020	CIX	108	23,500	20/07/2020	BTE	60	23,520
20/07/2020	XMAD	250	23,500	20/07/2020	CIX	91	23,530
20/07/2020	BTE	141	23,490	20/07/2020	XMAD	163	23,520
20/07/2020	XMAD	325	23,500	20/07/2020	BTE	100	23,530
20/07/2020	CIX	46	23,500	20/07/2020	BTE	74	23,520
20/07/2020	CIX	110	23,500	20/07/2020	BTE	82	23,520
20/07/2020	XMAD	227	23,490	20/07/2020	BTE	84	23,520
20/07/2020	XMAD	489	23,490	20/07/2020	BTE	72	23,520
20/07/2020	BTE	130	23,480	20/07/2020	BTE	22	23,520
20/07/2020	BTE	100	23,480	20/07/2020	BTE	38	23,520
20/07/2020	XMAD	361	23,490	20/07/2020	BTE	60	23,520
20/07/2020	BTE	100	23,480	20/07/2020	XMAD	57	23,510
20/07/2020	XMAD	355	23,490	20/07/2020	XMAD	256	23,510
20/07/2020	XMAD	6	23,490	20/07/2020	CIX	140	23,510
20/07/2020	XMAD	134	23,490	20/07/2020	XMAD	72	23,510
20/07/2020	XMAD	164	23,470	20/07/2020	CIX	142	23,510
20/07/2020	XMAD	339	23,470	20/07/2020	XMAD	140	23,490
20/07/2020	XMAD	161	23,470	20/07/2020	BTE	60	23,540
20/07/2020	BTE	104	23,480	20/07/2020	XMAD	143	23,540
20/07/2020	BTE	69	23,480	20/07/2020	XMAD	356	23,540
20/07/2020	BTE	3	23,480	20/07/2020	XMAD	1	23,540
20/07/2020	BTE	72	23,480	20/07/2020	CIX	104	23,530
20/07/2020	XMAD	500	23,470	20/07/2020	CIX	10	23,530
20/07/2020	XMAD	21	23,470	20/07/2020	XMAD	504	23,530
20/07/2020	XMAD	115	23,470	20/07/2020	BTE	74	23,520
20/07/2020	XMAD	18	23,470	20/07/2020	CIX	149	23,530
20/07/2020	CIX	148	23,470	20/07/2020	XMAD	435	23,530
20/07/2020	CIX	1	23,470	20/07/2020	XMAD	112	23,530
20/07/2020	XMAD	298	23,470	20/07/2020	XMAD	175	23,520
20/07/2020	XMAD	229	23,480	20/07/2020	XMAD	175	23,520
20/07/2020	XMAD	76	23,500	20/07/2020	XMAD	10	23,520
20/07/2020	XMAD	101	23,500	20/07/2020	XMAD	152	23,510
20/07/2020	XMAD	200	23,510	20/07/2020	XMAD	1	23,510
20/07/2020	CIX	157	23,510	20/07/2020	XMAD	127	23,510
20/07/2020	XMAD	129	23,510	20/07/2020	CIX	95	23,500
20/07/2020	XMAD	190	23,510	20/07/2020	XMAD	54	23,500
20/07/2020	XMAD	155	23,510	20/07/2020	XMAD	131	23,500
20/07/2020	XMAD	1	23,510	20/07/2020	XMAD	99	23,500
20/07/2020	XMAD	156	23,510	20/07/2020	BTE	140	23,500
20/07/2020	XMAD	59	23,510	20/07/2020	CIX	85	23,490
20/07/2020	XMAD	201	23,510	20/07/2020	BTE	76	23,500
20/07/2020	CIX	82	23,500	20/07/2020	XMAD	71	23,520
20/07/2020	BTE	119	23,500	20/07/2020	XMAD	67	23,520
20/07/2020	BTE	122	23,500	20/07/2020	XMAD	62	23,520
20/07/2020	XMAD	200	23,510	20/07/2020	XMAD	3	23,520
20/07/2020	XMAD	139	23,510	20/07/2020	XMAD	67	23,520
20/07/2020	CIX	163	23,500	20/07/2020	XMAD	200	23,510
20/07/2020	XMAD	130	23,510	20/07/2020	XMAD	120	23,530
20/07/2020	CIX	4	23,510	20/07/2020	XMAD	153	23,550
20/07/2020	CIX	81	23,510	20/07/2020	XMAD	137	23,550
20/07/2020	CIX	111	23,510	20/07/2020	XMAD	118	23,550
20/07/2020	CIX	1	23,520	20/07/2020	XMAD	64	23,550
20/07/2020	XMAD	208	23,520	20/07/2020	BTE	3	23,550
20/07/2020	BTE	126	23,510	20/07/2020	CIX	167	23,550
20/07/2020	XMAD	370	23,510	20/07/2020	BTE	85	23,550
20/07/2020	XMAD	206	23,510	20/07/2020	XMAD	321	23,550
20/07/2020	BTE	103	23,510	20/07/2020	CIX	170	23,550
20/07/2020	XMAD	81	23,510	20/07/2020	CIX	148	23,550
20/07/2020	XMAD	244	23,510	20/07/2020	XMAD	121	23,550
20/07/2020	XMAD	166	23,510	20/07/2020	XMAD	177	23,550
20/07/2020	BTE	103	23,510	20/07/2020	XMAD	185	23,550
20/07/2020	XMAD	305	23,540	20/07/2020	XMAD	523	23,550
20/07/2020	XMAD	390	23,540	20/07/2020	BTE	100	23,550
20/07/2020	XMAD	20	23,550	20/07/2020	BTE	131	23,550
20/07/2020	XMAD	26	23,550	20/07/2020	BTE	100	23,550
20/07/2020	XMAD	200	23,530	20/07/2020	BTE	111	23,540
20/07/2020	XMAD	142	23,530	20/07/2020	CIX	60	23,540
20/07/2020	XMAD	113	23,530	20/07/2020	BTE	42	23,540
20/07/2020	XMAD	214	23,530	20/07/2020	BTE	79	23,540
20/07/2020	BTE	69	23,530	20/07/2020	XMAD	99	23,540
20/07/2020	XMAD	113	23,530	20/07/2020	XMAD	148	23,540
20/07/2020	XMAD	325	23,530	20/07/2020	XMAD	128	23,530
20/07/2020	CIX	179	23,540	20/07/2020	BTE	66	23,520
20/07/2020	CIX	35	23,540	20/07/2020	XMAD	259	23,520
20/07/2020	XMAD	57	23,530	20/07/2020	XMAD	143	23,520
20/07/2020	XMAD	325	23,530	20/07/2020	CIX	31	23,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	XMAD	155	23,520	20/07/2020	XMAD	12	23,470
20/07/2020	XMAD	195	23,530	20/07/2020	XMAD	95	23,480
20/07/2020	XMAD	107	23,530	20/07/2020	XMAD	213	23,480
20/07/2020	XMAD	213	23,530	20/07/2020	XMAD	118	23,480
20/07/2020	XMAD	5	23,530	20/07/2020	XMAD	8	23,480
20/07/2020	XMAD	144	23,520	20/07/2020	XMAD	64	23,480
20/07/2020	CIX	53	23,520	20/07/2020	XMAD	171	23,480
20/07/2020	CIX	31	23,520	20/07/2020	CIX	55	23,470
20/07/2020	XMAD	206	23,530	20/07/2020	XMAD	88	23,470
20/07/2020	XMAD	315	23,530	20/07/2020	XMAD	83	23,470
20/07/2020	XMAD	15	23,530	20/07/2020	BTE	123	23,490
20/07/2020	XMAD	198	23,530	20/07/2020	CIX	53	23,490
20/07/2020	XMAD	132	23,530	20/07/2020	CIX	196	23,490
20/07/2020	XMAD	330	23,530	20/07/2020	XMAD	165	23,490
20/07/2020	XMAD	145	23,530	20/07/2020	XMAD	9	23,480
20/07/2020	XMAD	206	23,520	20/07/2020	CIX	113	23,480
20/07/2020	CIX	25	23,530	20/07/2020	XMAD	116	23,480
20/07/2020	CIX	125	23,530	20/07/2020	XMAD	222	23,480
20/07/2020	XMAD	61	23,530	20/07/2020	BTE	68	23,490
20/07/2020	XMAD	211	23,530	20/07/2020	BTE	32	23,490
20/07/2020	XMAD	373	23,530	20/07/2020	BTE	53	23,490
20/07/2020	XMAD	54	23,530	20/07/2020	XMAD	163	23,480
20/07/2020	XMAD	171	23,530	20/07/2020	XMAD	109	23,500
20/07/2020	BTE	100	23,540	20/07/2020	XMAD	150	23,500
20/07/2020	BTE	96	23,540	20/07/2020	XMAD	129	23,500
20/07/2020	XMAD	84	23,520	20/07/2020	XMAD	269	23,500
20/07/2020	CIX	71	23,530	20/07/2020	XMAD	216	23,500
20/07/2020	BTE	82	23,540	20/07/2020	XMAD	96	23,500
20/07/2020	BTE	1	23,540	20/07/2020	XMAD	27	23,500
20/07/2020	CIX	71	23,530	20/07/2020	XMAD	62	23,500
20/07/2020	XMAD	357	23,510	20/07/2020	XMAD	11	23,500
20/07/2020	BTE	64	23,540	20/07/2020	XMAD	2	23,500
20/07/2020	CIX	31	23,530	20/07/2020	XMAD	118	23,500
20/07/2020	BTE	83	23,540	20/07/2020	XMAD	53	23,500
20/07/2020	XMAD	287	23,510	20/07/2020	XMAD	200	23,490
20/07/2020	XMAD	51	23,510	20/07/2020	BTE	60	23,470
20/07/2020	BTE	60	23,510	20/07/2020	BTE	18	23,470
20/07/2020	CIX	81	23,510	20/07/2020	CIX	86	23,470
20/07/2020	XMAD	250	23,510	20/07/2020	XMAD	504	23,470
20/07/2020	XMAD	108	23,510	20/07/2020	XMAD	195	23,470
20/07/2020	BTE	87	23,520	20/07/2020	XMAD	113	23,460
20/07/2020	CIX	125	23,520	20/07/2020	BTE	63	23,470
20/07/2020	CIX	120	23,520	20/07/2020	BTE	6	23,460
20/07/2020	BTE	119	23,520	20/07/2020	BTE	100	23,460
20/07/2020	XMAD	177	23,520	20/07/2020	XMAD	59	23,460
20/07/2020	CIX	106	23,530	20/07/2020	XMAD	63	23,460
20/07/2020	XMAD	174	23,530	20/07/2020	BTE	6	23,460
20/07/2020	BTE	124	23,520	20/07/2020	BTE	5	23,460
20/07/2020	CIX	130	23,520	20/07/2020	BTE	5	23,460
20/07/2020	BTE	127	23,520	20/07/2020	BTE	5	23,460
20/07/2020	XMAD	152	23,520	20/07/2020	XMAD	255	23,450
20/07/2020	BTE	67	23,520	20/07/2020	BTE	70	23,450
20/07/2020	BTE	60	23,520	20/07/2020	XMAD	153	23,450
20/07/2020	XMAD	116	23,520	20/07/2020	CIX	52	23,460
20/07/2020	XMAD	36	23,530	20/07/2020	CIX	16	23,460
20/07/2020	XMAD	152	23,520	20/07/2020	BTE	89	23,460
20/07/2020	XMAD	145	23,520	20/07/2020	CIX	132	23,460
20/07/2020	XMAD	7	23,530	20/07/2020	BTE	29	23,460
20/07/2020	XMAD	89	23,520	20/07/2020	BTE	16	23,460
20/07/2020	BTE	60	23,520	20/07/2020	BTE	45	23,460
20/07/2020	XMAD	185	23,520	20/07/2020	BTE	45	23,460
20/07/2020	XMAD	145	23,520	20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	432	23,520	20/07/2020	XMAD	4	23,460
20/07/2020	CIX	86	23,510	20/07/2020	XMAD	59	23,460
20/07/2020	BTE	60	23,510	20/07/2020	BTE	126	23,480
20/07/2020	XMAD	425	23,510	20/07/2020	CIX	123	23,480
20/07/2020	BTE	78	23,510	20/07/2020	XMAD	177	23,480
20/07/2020	XMAD	520	23,510	20/07/2020	BTE	216	23,500
20/07/2020	XMAD	1	23,510	20/07/2020	BTE	41	23,500
20/07/2020	XMAD	172	23,510	20/07/2020	BTE	257	23,500
20/07/2020	XMAD	168	23,510	20/07/2020	BTE	16	23,500
20/07/2020	XMAD	50	23,510	20/07/2020	BTE	41	23,500
20/07/2020	XMAD	81	23,500	20/07/2020	BTE	35	23,500
20/07/2020	XMAD	84	23,500	20/07/2020	BTE	54	23,500
20/07/2020	XMAD	90	23,500	20/07/2020	BTE	127	23,500
20/07/2020	XMAD	86	23,480	20/07/2020	BTE	54	23,500
20/07/2020	CIX	86	23,480	20/07/2020	XMAD	314	23,500
20/07/2020	XMAD	100	23,470	20/07/2020	BTE	257	23,500
20/07/2020	XMAD	14	23,470	20/07/2020	BTE	257	23,500
20/07/2020	XMAD	231	23,470	20/07/2020	BTE	257	23,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	BTE	91	23,500	20/07/2020	XMAD	14	23,470
20/07/2020	XMAD	260	23,490	20/07/2020	XMAD	115	23,470
20/07/2020	XMAD	689	23,490	20/07/2020	XMAD	200	23,470
20/07/2020	XMAD	243	23,490	20/07/2020	XMAD	3	23,470
20/07/2020	XMAD	210	23,490	20/07/2020	XMAD	211	23,470
20/07/2020	XMAD	91	23,490	20/07/2020	XMAD	82	23,470
20/07/2020	XMAD	330	23,490	20/07/2020	XMAD	100	23,470
20/07/2020	XMAD	359	23,490	20/07/2020	XMAD	6	23,470
20/07/2020	XMAD	200	23,490	20/07/2020	XMAD	998	23,470
20/07/2020	XMAD	10	23,490	20/07/2020	XMAD	200	23,470
20/07/2020	XMAD	210	23,490	20/07/2020	XMAD	1.302	23,470
20/07/2020	CIX	500	23,480	20/07/2020	XMAD	1.001	23,470
20/07/2020	CIX	77	23,480	20/07/2020	XMAD	169	23,470
20/07/2020	CIX	80	23,480	20/07/2020	XMAD	1.116	23,470
20/07/2020	CIX	497	23,480	20/07/2020	XMAD	75	23,470
20/07/2020	CIX	397	23,480	20/07/2020	XMAD	519	23,460
20/07/2020	CIX	73	23,480	20/07/2020	XMAD	367	23,460
20/07/2020	XMAD	233	23,480	20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	303	23,480	20/07/2020	XMAD	37	23,460
20/07/2020	XMAD	52	23,470	20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	87	23,470	20/07/2020	XMAD	125	23,460
20/07/2020	XMAD	87	23,470	20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	158	23,480	20/07/2020	XMAD	158	23,460
20/07/2020	XMAD	200	23,480	20/07/2020	XMAD	28	23,460
20/07/2020	XMAD	12	23,480	20/07/2020	XMAD	85	23,460
20/07/2020	XMAD	79	23,480	20/07/2020	XMAD	78	23,460
20/07/2020	XMAD	12	23,480	20/07/2020	XMAD	132	23,450
20/07/2020	XMAD	230	23,480	20/07/2020	XMAD	52	23,450
20/07/2020	XMAD	216	23,480	20/07/2020	XMAD	2.288	23,450
20/07/2020	XMAD	224	23,470	20/07/2020	XMAD	200	23,450
20/07/2020	XMAD	45	23,470	20/07/2020	XMAD	12	23,450
20/07/2020	XMAD	147	23,470	20/07/2020	XMAD	561	23,450
20/07/2020	XMAD	88	23,470	20/07/2020	XMAD	88	23,440
20/07/2020	XMAD	218	23,460	20/07/2020	XMAD	178	23,440
20/07/2020	XMAD	19	23,460	20/07/2020	XMAD	132	23,440
20/07/2020	XMAD	33	23,460	20/07/2020	XMAD	216	23,440
20/07/2020	XMAD	200	23,460	20/07/2020	XMAD	232	23,440
20/07/2020	XMAD	5	23,460	20/07/2020	XMAD	256	23,440
20/07/2020	XMAD	47	23,460	20/07/2020	XMAD	101	23,440
20/07/2020	XMAD	9	23,460	20/07/2020	XMAD	46	23,440
20/07/2020	XMAD	72	23,470	20/07/2020	XMAD	138	23,440
20/07/2020	XMAD	7	23,470	20/07/2020	XMAD	84	23,440
20/07/2020	XMAD	189	23,470	20/07/2020	XMAD	83	23,440
20/07/2020	XMAD	200	23,470	20/07/2020	XMAD	91	23,440
20/07/2020	XMAD	200	23,470	20/07/2020	XMAD	46	23,440
20/07/2020	XMAD	7	23,470	20/07/2020	XMAD	35	23,440
20/07/2020	XMAD	199	23,470	20/07/2020	XMAD	88	23,440
20/07/2020	XMAD	30	23,470	20/07/2020	XMAD	83	23,440
20/07/2020	XMAD	214	23,470	20/07/2020	XMAD	97	23,430
20/07/2020	XMAD	8	23,470	20/07/2020	XMAD	74	23,470
20/07/2020	XMAD	102	23,450	20/07/2020	XMAD	96	23,490
20/07/2020	XMAD	129	23,450	20/07/2020	XMAD	1.006	23,490
20/07/2020	XMAD	200	23,450	20/07/2020	XMAD	5	23,500
20/07/2020	XMAD	108	23,450	20/07/2020	XMAD	99	23,500
20/07/2020	XMAD	224	23,450	20/07/2020	XMAD	4	23,500
20/07/2020	XMAD	200	23,450	20/07/2020	XMAD	345	23,500
20/07/2020	XMAD	510	23,460	20/07/2020	XMAD	1.665	23,500
20/07/2020	XMAD	200	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	279	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	15	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	200	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	129	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	200	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	1.235	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	90	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	85	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	25	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	66	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	105	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	43	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	200	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	167	23,470	00/01/1900	0	0	0,000
20/07/2020	XMAD	186	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	118	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	200	23,450	00/01/1900	0	0	0,000
20/07/2020	XMAD	42	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	42	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	162	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	201	23,460	00/01/1900	0	0	0,000
20/07/2020	XMAD	80	23,460	00/01/1900	0	0	0,000

Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/07/2020	XMAD	14	23,470
20/07/2020	XMAD	115	23,470
20/07/2020	XMAD	200	23,470
20/07/2020	XMAD	3	23,470
20/07/2020	XMAD	211	23,470
20/07/2020	XMAD	82	23,470
20/07/2020	XMAD	100	23,470
20/07/2020	XMAD	6	23,470
20/07/2020	XMAD	998	23,470
20/07/2020	XMAD	200	23,470
20/07/2020	XMAD	1.302	23,470
20/07/2020	XMAD	1.001	23,470
20/07/2020	XMAD	169	23,470
20/07/2020	XMAD	1.116	23,470
20/07/2020	XMAD	75	23,470
20/07/2020	XMAD	519	23,460
20/07/2020	XMAD	367	23,460
20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	37	23,460
20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	125	23,460
20/07/2020	XMAD	200	23,460
20/07/2020	XMAD	158	23,460
20/07/2020	XMAD	28	23,460
20/07/2020	XMAD	85	23,460
20/07/2020	XMAD	78	23,460
20/07/2020	XMAD	132	23,450
20/07/2020	XMAD	52	23,450
20/07/2020	XMAD	2.288	23,450
20/07/2020	XMAD	200	23,450
20/07/2020	XMAD	12	23,450
20/07/2020	XMAD	561	23,450
20/07/2020	XMAD	88	23,440
20/07/2020	XMAD	178	23,440
20/07/2020	XMAD	132	23,440
20/07/2020	XMAD	216	23,440
20/07/2020	XMAD	232	23,440
20/07/2020	XMAD	256	23,440
20/07/2020	XMAD	101	23,440
20/07/2020	XMAD	46	23,440
20/07/2020	XMAD	138	23,440
20/07/2020	XMAD	84	23,440
20/07/2020	XMAD	83	23,440
20/07/2020	XMAD	91	23,440
20/07/2020	XMAD	46	23,440
20/07/2020	XMAD	35	23,440
20/07/2020	XMAD	88	23,440
20/07/2020	XMAD	83	23,440
20/07/2020	XMAD	97	23,430
20/07/2020	XMAD	74	23,470
20/07/2020	XMAD	96	23,490
20/07/2020	XMAD	1.006	23,490
20/07/2020	XMAD	5	23,500
20/07/2020	XMAD	99	23,500
20/07/2020	XMAD	4	23,500
20/07/2020	XMAD	345	23,500
20/07/2020	XMAD	1.665	23,500