Transaction in Own Shares • Aug 28, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Repurchases of own shares as part of Volvo Cars' repurchase program: Week 35, 2024
| Instr | RIC | ISIN | B/S | Vol | Price | Trade Date | Trade Time | Market |
|---|---|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 473 | 29,95 | 2024-08-26 | 09:00:31 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 42 | 29,95 | 2024-08-26 | 09:00:31 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 000 | 29,865 | 2024-08-26 | 09:01:51 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 129 | 29,865 | 2024-08-26 | 09:01:57 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 141 | 29,865 | 2024-08-26 | 09:01:57 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 29,875 | 2024-08-26 | 09:03:16 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 915 | 29,875 | 2024-08-26 | 09:03:16 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 194 | 29,875 | 2024-08-26 | 09:03:16 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 089 | 29,745 | 2024-08-26 | 09:04:39 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 902 | 29,745 | 2024-08-26 | 09:04:39 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 163 | 29,74 | 2024-08-26 | 09:04:44 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 90 | 29,74 | 2024-08-26 | 09:04:44 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 151 | 29,82 | 2024-08-26 | 09:06:00 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 542 | 29,8 | 2024-08-26 | 09:06:00 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 198 | 29,845 | 2024-08-26 | 09:09:00 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 715 | 29,815 | 2024-08-26 | 09:10:00 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 928 | 29,815 | 2024-08-26 | 09:10:00 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 25 | 29,815 | 2024-08-26 | 09:10:00 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 45 | 29,71 | 2024-08-26 | 09:10:54 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 928 | 29,77 | 2024-08-26 | 09:11:55 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 953 | 29,77 | 2024-08-26 | 09:11:55 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 29,75 | 2024-08-26 | 09:12:20 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 119 | 29,73 | 2024-08-26 | 09:14:10 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 620 | 29,73 | 2024-08-26 | 09:14:10 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 29,745 | 2024-08-26 | 09:14:38 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 370 | 29,73 | 2024-08-26 | 09:14:51 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 136 | 29,725 | 2024-08-26 | 09:15:09 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 434 | 29,725 | 2024-08-26 | 09:15:09 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 363 | 29,74 | 2024-08-26 | 09:19:58 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 390 | 29,74 | 2024-08-26 | 09:19:58 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 817 | 29,74 | 2024-08-26 | 09:20:13 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 128 | 29,695 | 2024-08-26 | 09:22:10 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 688 | 29,695 | 2024-08-26 | 09:22:10 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 29,695 | 2024-08-26 | 09:22:10 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 997 | 29,6 | 2024-08-26 | 09:28:12 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 209 | 29,6 | 2024-08-26 | 09:28:12 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 433 | 29,575 | 2024-08-26 | 09:28:24 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 493 | 29,575 | 2024-08-26 | 09:29:37 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 306 | 29,575 | 2024-08-26 | 09:29:45 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 539 | 29,61 | 2024-08-26 | 09:37:06 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 251 | 29,545 | 2024-08-26 | 09:37:09 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 618 | 29,545 | 2024-08-26 | 09:37:09 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 223 | 29,53 | 2024-08-26 | 09:39:11 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 690 | 29,53 | 2024-08-26 | 09:39:11 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 208 | 29,53 | 2024-08-26 | 09:39:11 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 223 | 29,52 | 2024-08-26 | 09:39:11 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 942 | 29,51 | 2024-08-26 | 09:39:22 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 252 | 29,51 | 2024-08-26 | 09:39:22 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 911 | 29,53 | 2024-08-26 | 09:41:30 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 000 | 29,525 | 2024-08-26 | 09:43:58 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 999 | 29,525 | 2024-08-26 | 09:43:58 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 39 | 29,5 | 2024-08-26 | 09:45:19 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 30 | 29,5 | 2024-08-26 | 09:45:19 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 168 | 29,54 | 2024-08-26 | 09:46:10 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 86 | 29,55 | 2024-08-26 | 09:47:02 XSTO | ||
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 514 | 29,55 | 2024-08-26 | 09:47:02 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 346 | 29,55 | 2024-08-26 | 09:47:02 XSTO | |
|---|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 149 | 29,535 | 2024-08-26 | 09:47:26 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 890 | 29,535 | 2024-08-26 | 09:47:26 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 281 | 29,525 | 2024-08-26 | 09:48:09 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 822 | 29,525 | 2024-08-26 | 09:48:09 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 661 | 29,54 | 2024-08-26 | 09:50:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 220 | 29,54 | 2024-08-26 | 09:50:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 242 | 29,555 | 2024-08-26 | 09:50:14 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 8 | 29,555 | 2024-08-26 | 09:50:14 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 50 | 29,54 | 2024-08-26 | 09:51:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 522 | 29,54 | 2024-08-26 | 09:51:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 5 | 29,53 | 2024-08-26 | 09:55:20 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 389 | 29,53 | 2024-08-26 | 09:55:20 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 120 | 29,59 | 2024-08-26 | 09:57:37 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 504 | 29,63 | 2024-08-26 | 09:58:13 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 550 | 29,63 | 2024-08-26 | 09:58:13 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 54 | 29,66 | 2024-08-26 | 09:59:16 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 764 | 29,665 | 2024-08-26 | 10:00:12 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 210 | 29,665 | 2024-08-26 | 10:00:12 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 252 | 29,64 | 2024-08-26 | 10:04:16 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 140 | 29,645 | 2024-08-26 | 10:05:43 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 131 | 29,725 | 2024-08-26 | 10:11:04 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 758 | 29,725 | 2024-08-26 | 10:11:04 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 197 | 29,725 | 2024-08-26 | 10:11:04 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 69 | 29,725 | 2024-08-26 | 10:11:04 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 100 | 29,76 | 2024-08-26 | 10:15:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 242 | 29,775 | 2024-08-26 | 10:18:11 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 017 | 29,775 | 2024-08-26 | 10:18:11 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 10 | 29,745 | 2024-08-26 | 10:22:05 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 912 | 29,745 | 2024-08-26 | 10:23:30 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 70 | 29,765 | 2024-08-26 | 10:32:43 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 069 | 29,775 | 2024-08-26 | 10:36:38 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 50 | 29,78 | 2024-08-26 | 10:43:40 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 029 | 29,78 | 2024-08-26 | 10:44:17 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 175 | 29,775 | 2024-08-26 | 10:45:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 7 | 29,775 | 2024-08-26 | 10:45:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 | 29,775 | 2024-08-26 | 10:46:57 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,8 | 2024-08-26 | 10:50:41 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 262 | 29,8 | 2024-08-26 | 10:50:41 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 212 | 29,8 | 2024-08-26 | 10:50:41 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 976 | 29,79 | 2024-08-26 | 10:50:41 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 556 | 29,92 | 2024-08-26 | 10:58:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 541 | 29,92 | 2024-08-26 | 10:58:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 100 | 29,89 | 2024-08-26 | 11:00:01 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 83 | 29,925 | 2024-08-26 | 11:00:29 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 857 | 29,925 | 2024-08-26 | 11:00:29 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 260 | 29,98 | 2024-08-26 | 11:03:27 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 960 | 29,98 | 2024-08-26 | 11:03:27 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 378 | 29,96 | 2024-08-26 | 11:04:13 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 842 | 29,96 | 2024-08-26 | 11:04:13 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 5 | 29,96 | 2024-08-26 | 11:04:13 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,96 | 2024-08-26 | 11:05:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 266 | 29,96 | 2024-08-26 | 11:05:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 344 | 29,96 | 2024-08-26 | 11:05:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 353 | 29,955 | 2024-08-26 | 11:06:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 247 | 29,955 | 2024-08-26 | 11:06:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 576 | 29,955 | 2024-08-26 | 11:06:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 142 | 29,925 | 2024-08-26 | 11:07:51 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 048 | 29,92 | 2024-08-26 | 11:07:54 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 25 | 29,905 | 2024-08-26 | 11:08:28 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 977 | 29,905 | 2024-08-26 | 11:08:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 900 | 29,885 | 2024-08-26 | 11:10:07 XSTO |
|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 133 | 29,885 | 2024-08-26 | 11:10:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 190 | 29,805 | 2024-08-26 | 11:16:24 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 977 | 29,805 | 2024-08-26 | 11:16:24 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 998 | 29,78 | 2024-08-26 | 11:16:30 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 348 | 29,78 | 2024-08-26 | 11:19:34 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 363 | 29,78 | 2024-08-26 | 11:19:34 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 987 | 29,76 | 2024-08-26 | 11:20:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 276 | 29,76 | 2024-08-26 | 11:20:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 675 | 29,76 | 2024-08-26 | 11:20:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 594 | 29,785 | 2024-08-26 | 11:24:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 412 | 29,785 | 2024-08-26 | 11:24:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 045 | 29,78 | 2024-08-26 | 11:26:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 233 | 29,775 | 2024-08-26 | 11:26:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 805 | 29,775 | 2024-08-26 | 11:26:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 100 | 29,785 | 2024-08-26 | 11:33:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 30 | 29,785 | 2024-08-26 | 11:33:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 100 | 29,785 | 2024-08-26 | 11:33:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 754 | 29,785 | 2024-08-26 | 11:33:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 200 | 29,77 | 2024-08-26 | 11:34:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 297 | 29,77 | 2024-08-26 | 11:34:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 477 | 29,77 | 2024-08-26 | 11:34:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 75 | 29,75 | 2024-08-26 | 11:42:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 116 | 29,75 | 2024-08-26 | 11:42:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 270 | 29,725 | 2024-08-26 | 11:42:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 701 | 29,725 | 2024-08-26 | 11:42:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 5 | 29,715 | 2024-08-26 | 11:43:02 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 734 | 29,715 | 2024-08-26 | 11:44:14 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 282 | 29,715 | 2024-08-26 | 11:44:14 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 080 | 29,7 | 2024-08-26 | 11:44:27 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 490 | 29,705 | 2024-08-26 | 11:44:27 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 552 | 29,705 | 2024-08-26 | 11:44:27 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 40 | 29,7 | 2024-08-26 | 11:47:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 112 | 29,755 | 2024-08-26 | 11:49:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 015 | 29,755 | 2024-08-26 | 11:50:05 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 345 | 29,755 | 2024-08-26 | 11:50:05 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 136 | 29,75 | 2024-08-26 | 11:50:05 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 544 | 29,795 | 2024-08-26 | 11:55:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 63 | 29,795 | 2024-08-26 | 11:55:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 297 | 29,795 | 2024-08-26 | 11:55:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 51 | 29,795 | 2024-08-26 | 11:55:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 54 | 29,795 | 2024-08-26 | 11:55:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 025 | 29,83 | 2024-08-26 | 11:58:25 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 937 | 29,815 | 2024-08-26 | 11:58:47 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 224 | 29,83 | 2024-08-26 | 11:58:47 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 116 | 29,845 | 2024-08-26 | 12:03:30 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 128 | 29,845 | 2024-08-26 | 12:03:30 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 29,845 | 2024-08-26 | 12:03:30 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 12 | 29,83 | 2024-08-26 | 12:06:05 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 100 | 29,83 | 2024-08-26 | 12:07:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 175 | 29,86 | 2024-08-26 | 12:10:55 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 18 | 29,88 | 2024-08-26 | 12:12:51 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 051 | 29,89 | 2024-08-26 | 12:14:14 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 760 | 29,89 | 2024-08-26 | 12:14:14 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 74 | 29,89 | 2024-08-26 | 12:14:14 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 525 | 29,865 | 2024-08-26 | 12:14:15 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 65 | 29,92 | 2024-08-26 | 12:18:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 881 | 29,91 | 2024-08-26 | 12:20:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 846 | 29,915 | 2024-08-26 | 12:24:46 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 349 | 29,915 | 2024-08-26 | 12:24:46 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 335 | 29,925 | 2024-08-26 | 12:25:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 847 | 29,925 | 2024-08-26 | 12:25:36 XSTO |
|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 846 | 29,925 | 2024-08-26 | 12:25:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 182 | 29,92 | 2024-08-26 | 12:26:13 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 846 | 29,92 | 2024-08-26 | 12:26:13 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 891 | 29,905 | 2024-08-26 | 12:32:59 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 891 | 29,86 | 2024-08-26 | 12:34:35 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 106 | 29,86 | 2024-08-26 | 12:34:35 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 29 | 29,83 | 2024-08-26 | 12:37:28 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 035 | 29,83 | 2024-08-26 | 12:37:51 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,92 | 2024-08-26 | 12:39:57 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 475 | 29,92 | 2024-08-26 | 12:39:57 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 49 | 29,915 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 131 | 29,915 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 366 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 330 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 804 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 696 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 957 | 29,9 | 2024-08-26 | 12:41:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 858 | 29,915 | 2024-08-26 | 12:42:01 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 028 | 29,925 | 2024-08-26 | 12:45:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 94 | 29,9 | 2024-08-26 | 12:45:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 651 | 29,9 | 2024-08-26 | 12:45:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 547 | 29,9 | 2024-08-26 | 12:45:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 251 | 29,9 | 2024-08-26 | 12:45:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 515 | 29,9 | 2024-08-26 | 12:45:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 172 | 29,9 | 2024-08-26 | 12:50:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,955 | 2024-08-26 | 13:03:59 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 444 | 29,955 | 2024-08-26 | 13:03:59 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 239 | 29,945 | 2024-08-26 | 13:04:46 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 121 | 29,945 | 2024-08-26 | 13:04:46 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 240 | 29,945 | 2024-08-26 | 13:04:46 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 283 | 29,955 | 2024-08-26 | 13:09:29 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 200 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 107 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 193 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 028 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 407 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 221 | 29,95 | 2024-08-26 | 13:10:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 923 | 29,97 | 2024-08-26 | 13:12:58 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 923 | 29,97 | 2024-08-26 | 13:14:31 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 284 | 29,965 | 2024-08-26 | 13:16:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 190 | 29,96 | 2024-08-26 | 13:16:52 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 000 | 29,96 | 2024-08-26 | 13:16:56 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 20 | 29,96 | 2024-08-26 | 13:17:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 972 | 29,96 | 2024-08-26 | 13:18:42 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 651 | 29,96 | 2024-08-26 | 13:18:42 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 858 | 29,965 | 2024-08-26 | 13:19:12 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 184 | 29,965 | 2024-08-26 | 13:19:12 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 000 | 30,025 | 2024-08-26 | 13:26:12 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 53 | 30,055 | 2024-08-26 | 13:28:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 907 | 30,055 | 2024-08-26 | 13:28:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 243 | 30,055 | 2024-08-26 | 13:28:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 30,035 | 2024-08-26 | 13:28:12 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 271 | 30,035 | 2024-08-26 | 13:28:12 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 913 | 30,04 | 2024-08-26 | 13:42:25 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 340 | 30,04 | 2024-08-26 | 13:42:25 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 30,025 | 2024-08-26 | 13:45:02 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 468 | 30,025 | 2024-08-26 | 13:45:02 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 492 | 30,025 | 2024-08-26 | 13:45:02 XSTO |
|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 473 | 30,025 | 2024-08-26 | 13:45:02 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 103 | 30,025 | 2024-08-26 | 13:45:02 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 | 30,045 | 2024-08-26 | 13:46:37 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 25 | 30,065 | 2024-08-26 | 13:57:41 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 190 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 516 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 794 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 516 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 081 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 310 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 900 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 953 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 601 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 946 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 6 202 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 3 229 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 400 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 359 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 000 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 000 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 400 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 390 | 30,08 | 2024-08-26 | 14:01:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 210 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 390 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 141 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 561 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 939 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 561 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 686 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 408 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 233 | 30,08 | 2024-08-26 | 14:01:40 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 663 | 30,065 | 2024-08-26 | 14:01:42 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 254 | 30,065 | 2024-08-26 | 14:01:42 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 90 | 30,065 | 2024-08-26 | 14:01:42 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 848 | 30,065 | 2024-08-26 | 14:01:42 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 426 | 30,055 | 2024-08-26 | 14:01:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 237 | 30,055 | 2024-08-26 | 14:01:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 448 | 30,055 | 2024-08-26 | 14:01:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 30,035 | 2024-08-26 | 14:01:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 43 | 30,04 | 2024-08-26 | 14:01:52 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 127 | 30,04 | 2024-08-26 | 14:01:52 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 907 | 30,04 | 2024-08-26 | 14:02:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 49 | 30,04 | 2024-08-26 | 14:02:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 226 | 30,04 | 2024-08-26 | 14:02:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 636 | 30,04 | 2024-08-26 | 14:03:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 964 | 30,04 | 2024-08-26 | 14:03:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 113 | 30,04 | 2024-08-26 | 14:03:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 238 | 30,01 | 2024-08-26 | 14:03:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 244 | 30,01 | 2024-08-26 | 14:11:22 XSTO |
|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 348 | 30,015 | 2024-08-26 | 14:12:04 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 26 | 30,015 | 2024-08-26 | 14:12:04 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 323 | 30,015 | 2024-08-26 | 14:12:04 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 164 | 30,015 | 2024-08-26 | 14:12:04 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 770 | 29,99 | 2024-08-26 | 14:13:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 087 | 29,99 | 2024-08-26 | 14:13:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 666 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 328 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 172 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 289 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 6 975 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 333 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 333 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 834 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 666 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 239 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 640 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 890 | 29,98 | 2024-08-26 | 14:17:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 970 | 29,98 | 2024-08-26 | 14:17:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 408 | 29,98 | 2024-08-26 | 14:17:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 666 | 29,98 | 2024-08-26 | 14:17:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 568 | 29,98 | 2024-08-26 | 14:17:10 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 192 | 29,98 | 2024-08-26 | 14:17:13 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 190 | 29,98 | 2024-08-26 | 14:17:14 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 299 | 29,98 | 2024-08-26 | 14:17:17 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 817 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 256 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 256 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 244 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 404 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 256 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 441 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 655 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 371 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 473 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 656 | 29,98 | 2024-08-26 | 14:19:36 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 288 | 29,98 | 2024-08-26 | 14:19:37 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 388 | 29,98 | 2024-08-26 | 14:19:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 29,98 | 2024-08-26 | 14:19:39 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 252 | 29,98 | 2024-08-26 | 14:19:44 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 72 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 961 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 70 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 382 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 942 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 637 | 29,98 | 2024-08-26 | 14:19:45 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 322 | 29,96 | 2024-08-26 | 14:19:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 751 | 29,96 | 2024-08-26 | 14:19:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 120 | 29,965 | 2024-08-26 | 14:31:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 732 | 29,935 | 2024-08-26 | 14:38:38 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 332 | 29,935 | 2024-08-26 | 14:38:38 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 490 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
|---|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 446 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 467 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 266 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 734 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 732 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 214 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 000 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 190 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 436 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 356 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 018 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 792 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 000 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 043 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 423 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 577 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 423 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 034 | 29,935 | 2024-08-26 | 14:40:31 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 31 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 935 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 032 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 67 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 933 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 67 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 366 | 29,935 | 2024-08-26 | 14:40:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 29,945 | 2024-08-26 | 14:40:41 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 98 | 29,945 | 2024-08-26 | 14:41:47 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 197 | 29,935 | 2024-08-26 | 14:42:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 223 | 29,935 | 2024-08-26 | 14:42:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 270 | 29,935 | 2024-08-26 | 14:42:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 944 | 29,935 | 2024-08-26 | 14:42:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 009 | 29,945 | 2024-08-26 | 14:42:35 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 659 | 29,935 | 2024-08-26 | 14:42:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 29,935 | 2024-08-26 | 14:42:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 153 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 186 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 993 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 399 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 601 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 601 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 27 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 973 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 000 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 603 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 307 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 090 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 510 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 978 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 22 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 978 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 173 | 29,935 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 122 | 29,93 | 2024-08-26 | 14:42:39 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 145 | 29,895 | 2024-08-26 | 14:43:23 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 766 | 29,89 | 2024-08-26 | 14:43:27 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 338 | 29,865 | 2024-08-26 | 14:46:53 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 029 | 29,91 | 2024-08-26 | 14:49:18 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 313 | 29,93 | 2024-08-26 | 15:07:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 187 | 29,93 | 2024-08-26 | 15:07:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 016 | 29,93 | 2024-08-26 | 15:07:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 187 | 29,93 | 2024-08-26 | 15:07:00 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 313 | 29,93 | 2024-08-26 | 15:07:00 XSTO |
|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 69 | 29,93 | 2024-08-26 | 15:07:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 431 | 29,93 | 2024-08-26 | 15:07:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 406 | 29,93 | 2024-08-26 | 15:07:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 877 | 29,93 | 2024-08-26 | 15:07:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 217 | 29,93 | 2024-08-26 | 15:07:01 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 440 | 29,94 | 2024-08-26 | 15:10:52 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 141 | 29,97 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 899 | 29,97 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 684 | 29,97 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 304 | 29,97 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 841 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 659 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 56 | 29,97 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 75 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 825 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 386 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 825 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 760 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 915 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 483 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 500 | 29,96 | 2024-08-26 | 15:14:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 422 | 29,96 | 2024-08-26 | 15:14:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 578 | 29,96 | 2024-08-26 | 15:14:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 500 | 29,96 | 2024-08-26 | 15:14:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 39 | 29,96 | 2024-08-26 | 15:14:08 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 114 | 29,96 | 2024-08-26 | 15:14:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 347 | 29,96 | 2024-08-26 | 15:14:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 024 | 29,96 | 2024-08-26 | 15:14:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 115 | 29,96 | 2024-08-26 | 15:14:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 112 | 29,95 | 2024-08-26 | 15:14:09 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 800 | 29,91 | 2024-08-26 | 15:18:28 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 212 | 29,91 | 2024-08-26 | 15:18:28 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 24 | 29,91 | 2024-08-26 | 15:18:28 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 340 | 29,885 | 2024-08-26 | 15:28:46 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 004 | 29,885 | 2024-08-26 | 15:29:12 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 14 | 29,87 | 2024-08-26 | 15:31:15 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 139 | 29,87 | 2024-08-26 | 15:32:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 861 | 29,87 | 2024-08-26 | 15:32:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 657 | 29,87 | 2024-08-26 | 15:32:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 46 | 29,87 | 2024-08-26 | 15:32:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 438 | 29,87 | 2024-08-26 | 15:32:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 300 | 29,825 | 2024-08-26 | 15:33:07 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,835 | 2024-08-26 | 15:34:35 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 3 | 29,835 | 2024-08-26 | 15:34:35 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 146 | 29,835 | 2024-08-26 | 15:34:35 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 560 | 29,805 | 2024-08-26 | 15:35:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 975 | 29,8 | 2024-08-26 | 15:35:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 | 29,8 | 2024-08-26 | 15:35:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 32 | 29,8 | 2024-08-26 | 15:35:11 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 152 | 29,75 | 2024-08-26 | 15:42:50 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 | 29,77 | 2024-08-26 | 15:45:26 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 629 | 29,81 | 2024-08-26 | 15:54:33 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 301 | 29,79 | 2024-08-26 | 15:57:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 | 29,79 | 2024-08-26 | 15:57:00 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 260 | 29,81 | 2024-08-26 | 15:57:44 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 58 | 29,81 | 2024-08-26 | 15:57:44 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 149 | 29,81 | 2024-08-26 | 16:04:06 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 421 | 29,77 | 2024-08-26 | 16:07:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 022 | 29,77 | 2024-08-26 | 16:07:48 XSTO |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 320 | 29,765 | 2024-08-26 | 16:07:51 XSTO | |
|---|---|---|---|---|---|---|---|
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 33 | 29,77 | 2024-08-26 | 16:16:51 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 255 | 29,77 | 2024-08-26 | 16:16:51 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 619 | 29,77 | 2024-08-26 | 16:16:51 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 553 | 29,745 | 2024-08-26 | 16:19:29 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 429 | 29,745 | 2024-08-26 | 16:19:29 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 173 | 29,745 | 2024-08-26 | 16:19:29 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 254 | 29,77 | 2024-08-26 | 16:21:33 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 020 | 29,77 | 2024-08-26 | 16:21:33 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 475 | 29,77 | 2024-08-26 | 16:21:33 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 63 | 29,77 | 2024-08-26 | 16:21:33 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 20 | 29,795 | 2024-08-26 | 16:25:37 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 | 29,78 | 2024-08-26 | 16:28:12 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 201 | 29,74 | 2024-08-26 | 16:32:45 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 000 | 29,755 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 147 | 29,755 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 660 | 29,755 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 210 | 29,755 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 57 | 29,755 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 150 | 29,755 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 20 | 29,745 | 2024-08-26 | 16:34:36 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 628 | 29,75 | 2024-08-26 | 16:37:30 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 287 | 29,75 | 2024-08-26 | 16:37:30 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 241 | 29,74 | 2024-08-26 | 16:38:27 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 9 | 29,74 | 2024-08-26 | 16:38:27 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 077 | 29,74 | 2024-08-26 | 16:38:27 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 600 | 29,655 | 2024-08-26 | 16:43:40 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 840 | 29,655 | 2024-08-26 | 16:43:40 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 32 | 29,635 | 2024-08-26 | 16:43:43 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 1 197 | 29,65 | 2024-08-26 | 16:43:52 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 279 | 29,64 | 2024-08-26 | 16:44:08 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 378 | 29,64 | 2024-08-26 | 16:44:08 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 55 | 29,64 | 2024-08-26 | 16:44:08 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 133 | 29,64 | 2024-08-26 | 16:44:08 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 326 | 29,64 | 2024-08-26 | 16:44:08 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 752 | 29,64 | 2024-08-26 | 16:44:08 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 615 | 29,635 | 2024-08-26 | 16:44:14 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 62 | 29,635 | 2024-08-26 | 16:44:14 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 22 | 29,61 | 2024-08-26 | 16:44:16 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 2 | 29,61 | 2024-08-26 | 16:44:16 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 48 | 29,61 | 2024-08-26 | 16:44:16 XSTO | |
| VOLCAR B | VOLCAR-B.ST | SE0021628898 Buy | 458 306 | 29,8902 | 2024-08-26 | 16:44:16 XSTO | Tot 26/8 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.