Transaction in Own Shares • Jul 28, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 28 de julio de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 al 27 de julio de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 21/07/2020 | ACS. MC | XMAD | 65.090 | 23,370 | SOCIETE GENERALE |
| 21/07/2020 | ACS. MC | BTE | 1.929 | 23,386 | SOCIETE GENERALE |
| 21/07/2020 | ACS. MC | CIX | 3.398 | 23,382 | SOCIETE GENERALE |
| 22/07/2020 | ACS. MC | XMAD | 96.056 | 23,227 | SOCIETE GENERALE |
| 22/07/2020 | ACS. MC | BTE | 14.828 | 23,257 | SOCIETE GENERALE |
| 22/07/2020 | ACS. MC | CIX | 14.905 | 23,260 | SOCIETE GENERALE |
| 22/07/2020 | ACS. MC | AQU | 1.500 | 23,219 | SOCIETE GENERALE |
| 22/07/2020 | ACS. MC | TRQ | 1.000 | 23,300 | SOCIETE GENERALE |
| 23/07/2020 | ACS. MC | XMAD | 170.346 | 23,297 | SOCIETE GENERALE |
| 23/07/2020 | ACS. MC | BTE | 23.973 | 23,303 | SOCIETE GENERALE |
| 23/07/2020 | ACS. MC | CIX | 24.554 | 23,300 | SOCIETE GENERALE |
| 24/07/2020 | ACS. MC | XMAD | 270.000 | 22,788 | SOCIETE GENERALE |
| 24/07/2020 | ACS. MC | BTE | 29.100 | 22,808 | SOCIETE GENERALE |
| 24/07/2020 | ACS. MC | CIX | 46.300 | 22,814 | SOCIETE GENERALE |
| 24/07/2020 | ACS. MC | AQU | 19.000 | 22,827 | SOCIETE GENERALE |
| 24/07/2020 | ACS. MC | TRQ | 5.600 | 22,820 | SOCIETE GENERALE |
| 27/07/2020 | ACS. MC | XMAD | 81.354 | 21,735 | SOCIETE GENERALE |
| 27/07/2020 | ACS. MC | BTE | 9.334 | 21,663 | SOCIETE GENERALE |
| 27/07/2020 | ACS. MC | CIX | 9.312 | 21,655 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción | |
|---|---|---|---|---|---|---|---|---|
| 21/07/2020 | XMAD | 85 | 23,400 | 21/07/2020 | XMAD | 3 | 23,300 | |
| 21/07/2020 | XMAD | 1.270 | 23,400 | 21/07/2020 | XMAD | 200 | 23,270 | |
| 21/07/2020 | XMAD | 1.230 | 23,400 | 21/07/2020 | XMAD | 2 | 23,270 | |
| 21/07/2020 | XMAD | 76 | 23,370 | 21/07/2020 | XMAD | 71 | 23,270 | |
| 21/07/2020 | XMAD | 200 | 23,370 | 21/07/2020 | XMAD | 22 | 23,270 | |
| 21/07/2020 | XMAD | 312 | 23,370 | 21/07/2020 | XMAD | 123 | 23,270 | |
| 21/07/2020 | XMAD | 71 | 23,370 | 21/07/2020 | XMAD | 69 | 23,270 | |
| 21/07/2020 | XMAD | 11 | 23,370 | 21/07/2020 | XMAD | 86 | 23,270 | |
| 21/07/2020 | XMAD | 551 | 23,370 | 21/07/2020 | XMAD | 81 | 23,270 | |
| 21/07/2020 | XMAD | 200 | 23,370 | 21/07/2020 | XMAD | 21 | 23,280 | |
| 21/07/2020 | XMAD | 214 | 23,370 | 21/07/2020 | XMAD | 4 | 23,290 | |
| 21/07/2020 | XMAD | 111 | 23,370 | 21/07/2020 | XMAD | 50 | 23,290 | |
| 21/07/2020 | XMAD | 253 | 23,360 | 21/07/2020 | XMAD | 79 | 23,290 | |
| 21/07/2020 21/07/2020 |
XMAD XMAD |
333 361 |
23,400 23,400 |
21/07/2020 21/07/2020 |
XMAD XMAD |
129 186 |
23,290 23,290 |
|
| 21/07/2020 | XMAD | 41 | 23,400 | 21/07/2020 | XMAD | 186 | 23,290 | |
| 21/07/2020 | XMAD | 459 | 23,400 | 21/07/2020 | XMAD | 85 | 23,290 | |
| 21/07/2020 | XMAD | 200 | 23,400 | 21/07/2020 | XMAD | 261 | 23,290 | |
| 21/07/2020 | XMAD | 306 | 23,400 | 21/07/2020 | XMAD | 261 | 23,290 | |
| 21/07/2020 | XMAD | 207 | 23,400 | 21/07/2020 | XMAD | 200 | 23,290 | |
| 21/07/2020 | XMAD | 207 | 23,400 | 21/07/2020 | XMAD | 5 | 23,290 | |
| 21/07/2020 | XMAD | 200 | 23,400 | 21/07/2020 | XMAD | 82 | 23,290 | |
| 21/07/2020 | XMAD | 374 | 23,400 | 21/07/2020 | XMAD | 11 | 23,290 | |
| 21/07/2020 | XMAD | 200 | 23,400 | 21/07/2020 | XMAD | 200 | 23,290 | |
| 21/07/2020 | XMAD | 14 | 23,400 | 21/07/2020 | XMAD | 144 | 23,290 | |
| 21/07/2020 | XMAD | 337 | 23,400 | 21/07/2020 | XMAD | 437 | 23,300 | |
| 21/07/2020 | XMAD | 282 | 23,390 | 21/07/2020 | XMAD | 339 | 23,290 | |
| 21/07/2020 | XMAD | 56 | 23,390 | 21/07/2020 | XMAD | 137 | 23,290 | |
| 21/07/2020 | XMAD | 7 | 23,390 | 21/07/2020 | XMAD | 340 | 23,290 | |
| 21/07/2020 | XMAD | 200 | 23,400 | 21/07/2020 | XMAD | 138 | 23,290 | |
| 21/07/2020 21/07/2020 |
XMAD XMAD |
135 277 |
23,400 23,400 |
21/07/2020 21/07/2020 |
XMAD XMAD |
117 20 |
23,290 23,290 |
|
| 21/07/2020 | XMAD | 200 | 23,400 | 21/07/2020 | XMAD | 280 | 23,290 | |
| 21/07/2020 | XMAD | 536 | 23,400 | 21/07/2020 | XMAD | 150 | 23,290 | |
| 21/07/2020 | XMAD | 536 | 23,400 | 21/07/2020 | XMAD | 100 | 23,290 | |
| 21/07/2020 | XMAD | 200 | 23,390 | 21/07/2020 | XMAD | 139 | 23,300 | |
| 21/07/2020 | XMAD | 9 | 23,390 | 21/07/2020 | XMAD | 244 | 23,300 | |
| 21/07/2020 | XMAD | 2 | 23,390 | 21/07/2020 | XMAD | 125 | 23,300 | |
| 21/07/2020 | XMAD | 200 | 23,390 | 21/07/2020 | XMAD | 122 | 23,310 | |
| 21/07/2020 | XMAD | 200 | 23,390 | 21/07/2020 | XMAD | 358 | 23,310 | |
| 21/07/2020 | XMAD | 198 | 23,390 | 21/07/2020 | XMAD | 21 | 23,310 | |
| 21/07/2020 | XMAD | 200 | 23,390 | 21/07/2020 | XMAD | 30 | 23,310 | |
| 21/07/2020 | XMAD | 200 | 23,390 | 21/07/2020 | XMAD | 37 | 23,310 | |
| 21/07/2020 | XMAD | 200 | 23,390 | 21/07/2020 | XMAD | 77 | 23,310 | |
| 21/07/2020 | XMAD | 52 | 23,390 | 21/07/2020 | XMAD | 76 | 23,310 | |
| 21/07/2020 21/07/2020 |
XMAD XMAD |
183 23 |
23,390 23,390 |
21/07/2020 21/07/2020 |
XMAD CIX |
76 85 |
23,310 23,300 |
|
| 21/07/2020 | XMAD | 38 | 23,390 | 21/07/2020 | XMAD | 76 | 23,310 | |
| 21/07/2020 | XMAD | 96 | 23,390 | 21/07/2020 | XMAD | 79 | 23,310 | |
| 21/07/2020 | XMAD | 1.016 | 23,380 | 21/07/2020 | XMAD | 200 | 23,300 | |
| 21/07/2020 | XMAD | 379 | 23,380 | 21/07/2020 | XMAD | 231 | 23,300 | |
| 21/07/2020 | XMAD | 291 | 23,390 | 21/07/2020 | XMAD | 11 | 23,300 | |
| 21/07/2020 | XMAD | 10 | 23,390 | 21/07/2020 | XMAD | 71 | 23,300 | |
| 21/07/2020 | XMAD | 266 | 23,390 | 21/07/2020 | XMAD | 610 | 23,290 | |
| 21/07/2020 | XMAD | 220 | 23,390 | 21/07/2020 | XMAD | 180 | 23,290 | |
| 21/07/2020 | XMAD | 56 | 23,390 | 21/07/2020 | XMAD | 335 | 23,290 | |
| 21/07/2020 | XMAD | 171 | 23,370 | 21/07/2020 | XMAD | 25 | 23,290 | |
| 21/07/2020 | XMAD | 447 | 23,370 | 21/07/2020 | XMAD | 119 | 23,300 | |
| 21/07/2020 | XMAD | 301 | 23,350 | 21/07/2020 | XMAD | 75 | 23,300 | |
| 21/07/2020 21/07/2020 |
XMAD XMAD |
324 301 |
23,350 23,350 |
21/07/2020 21/07/2020 |
XMAD XMAD |
75 58 |
23,300 23,300 |
|
| 21/07/2020 | XMAD | 278 | 23,350 | 21/07/2020 | CIX | 17 | 23,300 | |
| 21/07/2020 | XMAD | 200 | 23,350 | 21/07/2020 | XMAD | 375 | 23,340 | |
| 21/07/2020 | XMAD | 101 | 23,350 | 21/07/2020 | XMAD | 200 | 23,340 | |
| 21/07/2020 | XMAD | 302 | 23,350 | 21/07/2020 | XMAD | 19 | 23,340 | |
| 21/07/2020 | XMAD | 193 | 23,350 | 21/07/2020 | XMAD | 181 | 23,340 | |
| 21/07/2020 | XMAD | 240 | 23,300 | 21/07/2020 | XMAD | 38 | 23,340 | |
| 21/07/2020 | XMAD | 200 | 23,300 | 21/07/2020 | XMAD | 211 | 23,340 | |
| 21/07/2020 | XMAD | 353 | 23,300 | 21/07/2020 | XMAD | 236 | 23,340 | |
| 21/07/2020 | XMAD | 206 | 23,300 | 21/07/2020 | XMAD | 236 | 23,340 | |
| 21/07/2020 | XMAD | 333 | 23,300 | 21/07/2020 | XMAD | 173 | 23,340 | |
| 21/07/2020 | XMAD | 333 | 23,300 | 21/07/2020 | XMAD | 200 | 23,340 | |
| 21/07/2020 | XMAD | 74 | 23,300 | 21/07/2020 | XMAD | 25 | 23,340 | |
| 21/07/2020 | XMAD | 407 | 23,300 | 21/07/2020 | XMAD | 100 | 23,340 | |
| 21/07/2020 | XMAD | 259 | 23,300 | 21/07/2020 | XMAD | 88 | 23,340 | |
| 21/07/2020 | XMAD | 136 | 23,300 | 21/07/2020 | XMAD | 189 | 23,340 | |
| 21/07/2020 21/07/2020 |
XMAD XMAD |
123 170 |
23,300 23,300 |
21/07/2020 21/07/2020 |
XMAD XMAD |
195 29 |
23,340 23,340 |
|
| 21/07/2020 | XMAD | 123 | 23,300 | 21/07/2020 | XMAD | 355 | 23,340 | |
| 21/07/2020 | XMAD | 40 | 23,300 | 21/07/2020 | XMAD | 355 | 23,340 | |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/07/2020 XMAD 29 23,340 21/07/2020 XMAD 234 23,390 21/07/2020 XMAD 142 23,340 21/07/2020 XMAD 425 23,400 21/07/2020 XMAD 242 23,340 21/07/2020 XMAD 492 23,400 21/07/2020 XMAD 47 23,340 21/07/2020 XMAD 220 23,400 21/07/2020 XMAD 174 23,340 21/07/2020 XMAD 214 23,400 21/07/2020 XMAD 150 23,340 21/07/2020 XMAD 58 23,400 21/07/2020 XMAD 37 23,340 21/07/2020 XMAD 96 23,400 21/07/2020 XMAD 61 23,340 21/07/2020 XMAD 10 23,400 21/07/2020 XMAD 61 23,340 21/07/2020 XMAD 494 23,400 21/07/2020 XMAD 21 23,340 21/07/2020 XMAD 382 23,400 21/07/2020 XMAD 62 23,340 21/07/2020 XMAD 104 23,400 21/07/2020 XMAD 63 23,340 21/07/2020 XMAD 639 23,400 21/07/2020 XMAD 85 23,330 21/07/2020 XMAD 642 23,400 21/07/2020 XMAD 135 23,310 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 78 23,300 21/07/2020 XMAD 374 23,400 21/07/2020 XMAD 7 23,300 21/07/2020 XMAD 494 23,390 21/07/2020 CIX 140 23,300 21/07/2020 XMAD 80 23,390 21/07/2020 CIX 100 23,300 21/07/2020 XMAD 200 23,400 21/07/2020 BTE 167 23,300 21/07/2020 XMAD 233 23,400 21/07/2020 BTE 6 23,300 21/07/2020 XMAD 119 23,400 21/07/2020 CIX 12 23,300 21/07/2020 XMAD 22 23,400 21/07/2020 BTE 103 23,300 21/07/2020 XMAD 180 23,390 21/07/2020 CIX 143 23,300 21/07/2020 XMAD 190 23,390 21/07/2020 XMAD 98 23,300 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 60 23,300 21/07/2020 XMAD 210 23,390 21/07/2020 XMAD 86 23,290 21/07/2020 XMAD 200 23,390 21/07/2020 CIX 114 23,300 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 71 23,310 21/07/2020 XMAD 288 23,390 21/07/2020 XMAD 200 23,350 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 323 23,380 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 200 23,380 21/07/2020 XMAD 210 23,390 21/07/2020 XMAD 164 23,380 21/07/2020 XMAD 293 23,390 21/07/2020 XMAD 7 23,380 21/07/2020 XMAD 214 23,390 21/07/2020 XMAD 120 23,370 21/07/2020 XMAD 33 23,390 21/07/2020 XMAD 200 23,390 21/07/2020 XMAD 424 23,390 21/07/2020 XMAD 62 23,390 21/07/2020 XMAD 551 23,380 21/07/2020 XMAD 98 23,380 21/07/2020 XMAD 42 23,380 21/07/2020 XMAD 120 23,380 21/07/2020 XMAD 121 23,390 21/07/2020 XMAD 90 23,370 21/07/2020 XMAD 217 23,390 21/07/2020 XMAD 84 23,380 21/07/2020 XMAD 302 23,390 21/07/2020 XMAD 95 23,380 21/07/2020 XMAD 200 23,380 21/07/2020 XMAD 120 23,370 21/07/2020 XMAD 498 23,370 21/07/2020 XMAD 38 23,370 21/07/2020 XMAD 240 23,370 21/07/2020 XMAD 7 23,380 21/07/2020 XMAD 207 23,370 21/07/2020 XMAD 84 23,380 21/07/2020 XMAD 200 23,370 21/07/2020 XMAD 167 23,380 21/07/2020 XMAD 2 23,370 21/07/2020 XMAD 105 23,380 21/07/2020 XMAD 79 23,370 21/07/2020 XMAD 67 23,380 21/07/2020 XMAD 4 23,370 21/07/2020 XMAD 395 23,380 21/07/2020 XMAD 37 23,370 21/07/2020 XMAD 200 23,380 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 775 23,370 21/07/2020 XMAD 203 23,400 21/07/2020 XMAD 200 23,370 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 162 23,370 21/07/2020 XMAD 172 23,400 21/07/2020 XMAD 105 23,370 21/07/2020 XMAD 27 23,400 21/07/2020 XMAD 109 23,370 21/07/2020 XMAD 173 23,400 21/07/2020 XMAD 6 23,370 21/07/2020 XMAD 292 23,400 21/07/2020 XMAD 252 23,400 21/07/2020 CIX 384 23,400 21/07/2020 XMAD 272 23,400 21/07/2020 XMAD 836 23,400 21/07/2020 XMAD 85 23,400 21/07/2020 CIX 282 23,400 21/07/2020 XMAD 251 23,400 21/07/2020 XMAD 836 23,400 21/07/2020 XMAD 6 23,400 21/07/2020 CIX 80 23,400 21/07/2020 XMAD 198 23,400 21/07/2020 BTE 239 23,400 21/07/2020 XMAD 1.023 23,400 21/07/2020 BTE 116 23,400 21/07/2020 XMAD 90 23,400 21/07/2020 XMAD 841 23,400 21/07/2020 XMAD 210 23,400 21/07/2020 BTE 25 23,400 21/07/2020 XMAD 132 23,400 21/07/2020 BTE 330 23,400 21/07/2020 XMAD 21 23,400 21/07/2020 CIX 104 23,400 21/07/2020 XMAD 369 23,400 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 388 23,390 21/07/2020 XMAD 214 23,400 21/07/2020 XMAD 200 23,390 21/07/2020 BTE 355 23,400 21/07/2020 XMAD 247 23,390 21/07/2020 XMAD 86 23,400 21/07/2020 XMAD 214 23,390 21/07/2020 BTE 120 23,400 21/07/2020 XMAD 10 23,390 21/07/2020 XMAD 959 23,400 21/07/2020 XMAD 102 23,390 21/07/2020 CIX 85 23,400 21/07/2020 XMAD 275 23,390 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 515 23,390 21/07/2020 XMAD 65 23,400 21/07/2020 XMAD 154 23,390 21/07/2020 XMAD 668 23,400 21/07/2020 XMAD 487 23,390 21/07/2020 XMAD 642 23,400 21/07/2020 XMAD 292 23,390 21/07/2020 XMAD 200 23,400 21/07/2020 XMAD 85 23,390 21/07/2020 XMAD 91 23,400
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/07/2020 | XMAD | 89 | 23,400 | 22/07/2020 | XMAD | 113 | 23,200 |
| 21/07/2020 | XMAD | 397 | 23,400 | 22/07/2020 | CIX | 10 | 23,190 |
| 21/07/2020 | XMAD | 447 | 23,400 | 22/07/2020 | CIX | 34 | 23,190 |
| 21/07/2020 | CIX | 506 | 23,400 | 22/07/2020 | CIX | 42 | 23,190 |
| 21/07/2020 | CIX | 90 | 23,400 | 22/07/2020 | BTE | 86 | 23,180 |
| 21/07/2020 | CIX | 76 | 23,400 | 22/07/2020 | XMAD | 144 | 23,180 |
| 21/07/2020 21/07/2020 |
BTE BTE |
95 82 |
23,400 23,400 |
22/07/2020 22/07/2020 |
XMAD XMAD |
11 151 |
23,180 23,180 |
| 21/07/2020 | CIX | 166 | 23,400 | 22/07/2020 | XMAD | 162 | 23,180 |
| 21/07/2020 | XMAD | 34 | 23,400 | 22/07/2020 | XMAD | 159 | 23,180 |
| 21/07/2020 | CIX | 240 | 23,400 | 22/07/2020 | XMAD | 203 | 23,210 |
| 21/07/2020 | XMAD | 493 | 23,400 | 22/07/2020 | XMAD | 193 | 23,200 |
| 21/07/2020 | XMAD | 200 | 23,400 | 22/07/2020 | XMAD | 90 | 23,200 |
| 21/07/2020 | XMAD | 560 | 23,400 | 22/07/2020 | XMAD | 296 | 23,190 |
| 21/07/2020 | CIX | 157 | 23,400 | 22/07/2020 | XMAD | 181 | 23,190 |
| 21/07/2020 | CIX | 148 | 23,400 | 22/07/2020 | BTE | 96 | 23,230 |
| 21/07/2020 | CIX | 200 | 23,400 | 22/07/2020 | XMAD | 254 | 23,220 |
| 21/07/2020 | BTE | 176 | 23,400 | 22/07/2020 | XMAD | 150 | 23,220 |
| 21/07/2020 | XMAD | 4 | 23,400 | 22/07/2020 | XMAD | 25 | 23,220 |
| 21/07/2020 | XMAD | 965 | 23,400 | 22/07/2020 | BTE | 78 | 23,200 |
| 21/07/2020 | XMAD | 200 | 23,400 | 22/07/2020 | CIX | 126 | 23,200 |
| 21/07/2020 | XMAD | 200 | 23,400 | 22/07/2020 | XMAD | 155 | 23,200 |
| 21/07/2020 | BTE | 115 | 23,400 | 22/07/2020 | CIX | 86 | 23,180 |
| 21/07/2020 | CIX | 30 | 23,400 | 22/07/2020 | XMAD | 102 | 23,170 |
| 21/07/2020 | CIX | 149 | 23,400 | 22/07/2020 | XMAD | 90 | 23,170 |
| 21/07/2020 | CIX | 60 | 23,400 | 22/07/2020 | XMAD | 11 | 23,220 |
| 21/07/2020 | CIX | 30 | 23,400 | 22/07/2020 | XMAD | 124 | 23,220 |
| 21/07/2020 22/07/2020 |
XMAD XMAD |
52 131 |
23,400 23,280 |
22/07/2020 22/07/2020 |
XMAD XMAD |
119 27 |
23,220 23,220 |
| 22/07/2020 | XMAD | 35 | 23,230 | 22/07/2020 | XMAD | 36 | 23,220 |
| 22/07/2020 | XMAD | 17 | 23,230 | 22/07/2020 | XMAD | 135 | 23,220 |
| 22/07/2020 | XMAD | 68 | 23,230 | 22/07/2020 | XMAD | 49 | 23,210 |
| 22/07/2020 | XMAD | 203 | 23,230 | 22/07/2020 | XMAD | 99 | 23,210 |
| 22/07/2020 | XMAD | 63 | 23,220 | 22/07/2020 | XMAD | 2 | 23,200 |
| 22/07/2020 | XMAD | 293 | 23,240 | 22/07/2020 | BTE | 87 | 23,200 |
| 22/07/2020 | XMAD | 293 | 23,240 | 22/07/2020 | CIX | 95 | 23,200 |
| 22/07/2020 | XMAD | 1 | 23,230 | 22/07/2020 | XMAD | 170 | 23,200 |
| 22/07/2020 | XMAD | 134 | 23,230 | 22/07/2020 | BTE | 57 | 23,200 |
| 22/07/2020 | XMAD | 100 | 23,210 | 22/07/2020 | XMAD | 12 | 23,260 |
| 22/07/2020 | XMAD | 264 | 23,200 | 22/07/2020 | XMAD | 75 | 23,270 |
| 22/07/2020 | XMAD | 85 | 23,190 | 22/07/2020 | XMAD | 27 | 23,270 |
| 22/07/2020 | XMAD | 85 | 23,190 | 22/07/2020 | XMAD | 19 | 23,270 |
| 22/07/2020 | XMAD | 36 | 23,270 | 22/07/2020 | XMAD | 142 | 23,290 |
| 22/07/2020 | XMAD | 200 | 23,270 | 22/07/2020 | XMAD | 306 | 23,290 |
| 22/07/2020 | XMAD | 100 | 23,270 | 22/07/2020 | CIX | 86 | 23,270 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
154 177 |
23,300 23,300 |
22/07/2020 22/07/2020 |
XMAD XMAD |
196 200 |
23,270 23,270 |
| 22/07/2020 | XMAD | 137 | 23,270 | 22/07/2020 | XMAD | 32 | 23,270 |
| 22/07/2020 | XMAD | 349 | 23,260 | 22/07/2020 | XMAD | 273 | 23,270 |
| 22/07/2020 | XMAD | 280 | 23,260 | 22/07/2020 | XMAD | 197 | 23,270 |
| 22/07/2020 | XMAD | 280 | 23,260 | 22/07/2020 | XMAD | 223 | 23,270 |
| 22/07/2020 | XMAD | 97 | 23,260 | 22/07/2020 | XMAD | 272 | 23,270 |
| 22/07/2020 | XMAD | 183 | 23,260 | 22/07/2020 | XMAD | 230 | 23,270 |
| 22/07/2020 | XMAD | 280 | 23,260 | 22/07/2020 | XMAD | 149 | 23,270 |
| 22/07/2020 | XMAD | 194 | 23,260 | 22/07/2020 | XMAD | 51 | 23,260 |
| 22/07/2020 | XMAD | 86 | 23,260 | 22/07/2020 | XMAD | 200 | 23,260 |
| 22/07/2020 | XMAD | 251 | 23,250 | 22/07/2020 | BTE | 48 | 23,290 |
| 22/07/2020 | XMAD | 315 | 23,250 | 22/07/2020 | BTE | 14 | 23,290 |
| 22/07/2020 | XMAD | 250 | 23,250 | 22/07/2020 | BTE | 68 | 23,300 |
| 22/07/2020 | XMAD | 851 | 23,250 | 22/07/2020 | XMAD | 403 | 23,300 |
| 22/07/2020 | XMAD | 40 | 23,250 | 22/07/2020 | XMAD | 12 | 23,300 |
| 22/07/2020 | XMAD | 113 | 23,250 | 22/07/2020 | CIX | 101 | 23,290 |
| 22/07/2020 | XMAD | 200 | 23,250 | 22/07/2020 | XMAD | 105 | 23,300 |
| 22/07/2020 | XMAD | 45 | 23,250 | 22/07/2020 | XMAD | 200 | 23,300 |
| 22/07/2020 | XMAD | 252 | 23,240 | 22/07/2020 | CIX | 61 | 23,300 |
| 22/07/2020 | XMAD | 131 | 23,240 | 22/07/2020 | CIX | 9 | 23,300 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
73 133 |
23,250 23,250 |
22/07/2020 22/07/2020 |
CIX XMAD |
90 326 |
23,300 23,280 |
| 22/07/2020 | XMAD | 88 | 23,230 | 22/07/2020 | XMAD | 200 | 23,270 |
| 22/07/2020 | XMAD | 209 | 23,210 | 22/07/2020 | XMAD | 141 | 23,270 |
| 22/07/2020 | XMAD | 29 | 23,210 | 22/07/2020 | XMAD | 8 | 23,270 |
| 22/07/2020 | XMAD | 181 | 23,200 | 22/07/2020 | BTE | 122 | 23,240 |
| 22/07/2020 | XMAD | 86 | 23,190 | 22/07/2020 | BTE | 117 | 23,240 |
| 22/07/2020 | XMAD | 171 | 23,180 | 22/07/2020 | XMAD | 275 | 23,240 |
| 22/07/2020 | XMAD | 125 | 23,160 | 22/07/2020 | XMAD | 239 | 23,240 |
| 22/07/2020 | XMAD | 138 | 23,140 | 22/07/2020 | XMAD | 168 | 23,240 |
| 22/07/2020 | XMAD | 183 | 23,120 | 22/07/2020 | XMAD | 10 | 23,240 |
| 22/07/2020 | XMAD | 126 | 23,200 | 22/07/2020 | XMAD | 173 | 23,260 |
| 22/07/2020 | XMAD | 188 | 23,200 | 22/07/2020 | XMAD | 107 | 23,260 |
| 22/07/2020 | XMAD | 100 | 23,200 | 22/07/2020 | XMAD | 286 | 23,250 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | XMAD | 1 | 23,250 | 22/07/2020 | XMAD | 63 | 23,190 |
| 22/07/2020 | XMAD | 126 | 23,250 | 22/07/2020 | BTE | 44 | 23,190 |
| 22/07/2020 | XMAD | 100 | 23,250 | 22/07/2020 | XMAD | 150 | 23,190 |
| 22/07/2020 | XMAD | 190 | 23,260 | 22/07/2020 | XMAD | 78 | 23,190 |
| 22/07/2020 | BTE | 80 | 23,290 | 22/07/2020 | XMAD | 167 | 23,180 |
| 22/07/2020 | XMAD | 339 | 23,290 | 22/07/2020 | XMAD | 142 | 23,170 |
| 22/07/2020 | XMAD | 394 | 23,290 | 22/07/2020 | CIX | 66 | 23,160 |
| 22/07/2020 | XMAD | 131 | 23,280 | 22/07/2020 | XMAD | 97 | 23,170 |
| 22/07/2020 | XMAD | 178 | 23,280 | 22/07/2020 | BTE | 101 | 23,150 |
| 22/07/2020 | XMAD | 85 | 23,290 | 22/07/2020 | XMAD | 412 | 23,150 |
| 22/07/2020 | XMAD | 82 | 23,290 | 22/07/2020 | BTE | 44 | 23,150 |
| 22/07/2020 | XMAD | 82 | 23,290 | 22/07/2020 | BTE | 24 | 23,150 |
| 22/07/2020 | XMAD | 82 | 23,290 | 22/07/2020 | XMAD | 200 | 23,150 |
| 22/07/2020 | XMAD | 82 | 23,290 | 22/07/2020 | XMAD | 24 | 23,150 |
| 22/07/2020 | CIX | 41 | 23,290 | 22/07/2020 | XMAD | 76 | 23,150 |
| 22/07/2020 | XMAD | 82 | 23,290 | 22/07/2020 | XMAD | 40 | 23,160 |
| 22/07/2020 | XMAD | 24 | 23,300 | 22/07/2020 | CIX | 11 | 23,160 |
| 22/07/2020 | CIX | 67 | 23,290 | 22/07/2020 | XMAD | 67 | 23,150 |
| 22/07/2020 | CIX | 120 | 23,290 | 22/07/2020 | XMAD | 200 | 23,150 |
| 22/07/2020 | XMAD | 49 | 23,290 | 22/07/2020 | XMAD | 324 | 23,160 |
| 22/07/2020 | XMAD | 23 | 23,290 | 22/07/2020 | XMAD | 130 | 23,160 |
| 22/07/2020 | XMAD | 26 | 23,300 | 22/07/2020 | XMAD | 298 | 23,170 |
| 22/07/2020 | XMAD | 49 | 23,300 | 22/07/2020 | XMAD | 168 | 23,160 |
| 22/07/2020 | XMAD | 90 | 23,300 | 22/07/2020 | BTE | 141 | 23,150 |
| 22/07/2020 | XMAD | 76 | 23,300 | 22/07/2020 | CIX | 117 | 23,150 |
| 22/07/2020 | XMAD | 203 | 23,250 | 22/07/2020 | XMAD | 87 | 23,150 |
| 22/07/2020 | XMAD | 240 | 23,250 | 22/07/2020 | CIX | 61 | 23,150 |
| 22/07/2020 | XMAD | 54 | 23,250 | 22/07/2020 | XMAD | 169 | 23,140 |
| 22/07/2020 | CIX | 86 | 23,240 | 22/07/2020 | XMAD | 27 | 23,140 |
| 22/07/2020 | BTE | 132 | 23,200 | 22/07/2020 | XMAD | 71 | 23,140 |
| 22/07/2020 | XMAD | 87 | 23,200 | 22/07/2020 | XMAD | 86 | 23,120 |
| 22/07/2020 | BTE | 72 | 23,200 | 22/07/2020 | XMAD | 28 | 23,100 |
| 22/07/2020 | XMAD | 156 | 23,190 | 22/07/2020 | XMAD | 200 | 23,100 |
| 22/07/2020 | XMAD | 211 | 23,190 | 22/07/2020 | XMAD | 23 | 23,100 |
| 22/07/2020 | CIX | 85 | 23,180 | 22/07/2020 | XMAD | 322 | 23,100 |
| 22/07/2020 | BTE | 86 | 23,180 | 22/07/2020 | CIX | 86 | 23,090 |
| 22/07/2020 | CIX | 1 | 23,180 | 22/07/2020 | XMAD | 516 | 23,100 |
| 22/07/2020 | XMAD | 136 | 23,190 | 22/07/2020 | XMAD | 20 | 23,100 |
| 22/07/2020 | XMAD | 37 | 23,190 | 22/07/2020 | XMAD | 217 | 23,100 |
| 22/07/2020 | XMAD | 203 | 23,190 | 22/07/2020 | XMAD | 125 | 23,100 |
| 22/07/2020 | XMAD | 88 | 23,190 | 22/07/2020 | XMAD | 358 | 23,100 |
| 22/07/2020 | XMAD | 86 | 23,160 | 22/07/2020 | XMAD | 371 | 23,100 |
| 22/07/2020 | XMAD | 217 | 23,170 | 22/07/2020 | XMAD | 31 | 23,080 |
| 22/07/2020 | XMAD | 200 | 23,170 | 22/07/2020 | XMAD | 97 | 23,080 |
| 22/07/2020 | XMAD | 132 | 23,170 | 22/07/2020 | XMAD | 199 | 23,090 |
| 22/07/2020 | XMAD | 88 | 23,150 | 22/07/2020 | XMAD | 35 | 23,110 |
| 22/07/2020 | XMAD | 87 | 23,130 | 22/07/2020 | CIX | 141 | 23,110 |
| 22/07/2020 | XMAD | 165 | 23,180 | 22/07/2020 | XMAD | 198 | 23,110 |
| 22/07/2020 | XMAD | 190 | 23,160 | 22/07/2020 | XMAD | 202 | 23,110 |
| 22/07/2020 | XMAD | 172 | 23,160 | 22/07/2020 | BTE | 70 | 23,100 |
| 22/07/2020 | XMAD | 189 | 23,160 | 22/07/2020 | XMAD | 133 | 23,110 |
| 22/07/2020 | XMAD | 1 | 23,160 | 22/07/2020 | XMAD | 167 | 23,110 |
| 22/07/2020 | CIX | 103 | 23,150 | 22/07/2020 | XMAD | 130 | 23,110 |
| 22/07/2020 | XMAD | 302 | 23,150 | 22/07/2020 | XMAD | 2 | 23,110 |
| 22/07/2020 | CIX | 69 | 23,150 | 22/07/2020 | XMAD | 40 | 23,110 |
| 22/07/2020 | XMAD | 261 | 23,150 | 22/07/2020 | XMAD | 42 | 23,110 |
| 22/07/2020 | XMAD | 141 | 23,150 | 22/07/2020 | XMAD | 358 | 23,110 |
| 22/07/2020 | XMAD | 171 | 23,150 | 22/07/2020 | XMAD | 31 | 23,110 |
| 22/07/2020 | XMAD | 89 | 23,170 | 22/07/2020 | BTE | 51 | 23,140 |
| 22/07/2020 | BTE | 49 | 23,180 | 22/07/2020 | BTE | 26 | 23,140 |
| 22/07/2020 | BTE | 2 | 23,180 | 22/07/2020 | BTE | 3 | 23,140 |
| 22/07/2020 | XMAD | 89 | 23,160 | 22/07/2020 | BTE | 15 | 23,140 |
| 22/07/2020 | XMAD | 217 | 23,150 | 22/07/2020 | BTE | 14 | 23,140 |
| 22/07/2020 | CIX | 6 | 23,140 | 22/07/2020 | BTE | 14 | 23,140 |
| 22/07/2020 | CIX | 71 | 23,150 | 22/07/2020 | XMAD | 116 | 23,130 |
| 22/07/2020 | XMAD | 229 | 23,150 | 22/07/2020 | XMAD | 154 | 23,130 |
| 22/07/2020 | XMAD | 130 | 23,150 | 22/07/2020 | XMAD | 228 | 23,120 |
| 22/07/2020 | XMAD | 117 | 23,140 | 22/07/2020 | BTE | 1 | 23,130 |
| 22/07/2020 | XMAD | 119 | 23,140 | 22/07/2020 | BTE | 33 | 23,130 |
| 22/07/2020 | XMAD | 100 | 23,140 | 22/07/2020 | CIX | 41 | 23,110 |
| 22/07/2020 | XMAD | 229 | 23,140 | 22/07/2020 | BTE | 86 | 23,110 |
| 22/07/2020 | BTE | 7 | 23,180 | 22/07/2020 | XMAD | 211 | 23,150 |
| 22/07/2020 | BTE | 72 | 23,180 | 22/07/2020 | XMAD | 73 | 23,170 |
| 22/07/2020 | CIX | 123 | 23,190 | 22/07/2020 | XMAD | 198 | 23,170 |
| 22/07/2020 | BTE | 59 | 23,190 | 22/07/2020 | XMAD | 100 | 23,170 |
| 22/07/2020 | XMAD | 372 | 23,190 | 22/07/2020 | XMAD | 301 | 23,150 |
| 22/07/2020 | BTE | 44 | 23,190 | 22/07/2020 | CIX | 21 | 23,150 |
| 22/07/2020 | XMAD | 364 | 23,190 | 22/07/2020 | XMAD | 21 | 23,150 |
| 22/07/2020 | BTE | 44 | 23,190 | 22/07/2020 | CIX | 66 | 23,150 |
| 22/07/2020 | XMAD | 343 | 23,190 | 22/07/2020 | XMAD | 21 | 23,150 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | XMAD | 301 | 23,150 | 22/07/2020 | CIX | 86 | 23,240 |
| 22/07/2020 | BTE | 70 | 23,190 | 22/07/2020 | XMAD | 347 | 23,240 |
| 22/07/2020 | BTE | 42 | 23,190 | 22/07/2020 | XMAD | 158 | 23,240 |
| 22/07/2020 | CIX | 87 | 23,180 | 22/07/2020 | XMAD | 152 | 23,250 |
| 22/07/2020 | XMAD | 315 | 23,180 | 22/07/2020 | CIX | 69 | 23,240 |
| 22/07/2020 | XMAD | 82 | 23,190 | 22/07/2020 | XMAD | 158 | 23,250 |
| 22/07/2020 | XMAD | 309 | 23,190 | 22/07/2020 | XMAD | 61 | 23,250 |
| 22/07/2020 | XMAD | 486 | 23,190 | 22/07/2020 | XMAD | 97 | 23,250 |
| 22/07/2020 | CIX | 26 | 23,190 | 22/07/2020 | XMAD | 104 | 23,250 |
| 22/07/2020 | CIX | 28 | 23,190 | 22/07/2020 | XMAD | 19 | 23,250 |
| 22/07/2020 | CIX | 41 | 23,190 | 22/07/2020 | XMAD | 87 | 23,230 |
| 22/07/2020 | XMAD | 448 | 23,200 | 22/07/2020 | XMAD | 86 | 23,200 |
| 22/07/2020 | XMAD | 182 | 23,190 | 22/07/2020 | BTE | 156 | 23,200 |
| 22/07/2020 | XMAD | 135 | 23,190 | 22/07/2020 | XMAD | 86 | 23,190 |
| 22/07/2020 | XMAD | 135 | 23,190 | 22/07/2020 | XMAD | 189 | 23,200 |
| 22/07/2020 | XMAD | 93 | 23,190 | 22/07/2020 | BTE | 83 | 23,190 |
| 22/07/2020 | BTE | 81 | 23,190 | 22/07/2020 | XMAD | 125 | 23,190 |
| 22/07/2020 | XMAD | 67 | 23,190 | 22/07/2020 | XMAD | 49 | 23,190 |
| 22/07/2020 | BTE | 45 | 23,200 | 22/07/2020 | XMAD | 8 | 23,190 |
| 22/07/2020 | BTE | 64 | 23,190 | 22/07/2020 | BTE | 96 | 23,190 |
| 22/07/2020 | CIX | 55 | 23,240 | 22/07/2020 | XMAD | 238 | 23,200 |
| 22/07/2020 | CIX | 100 | 23,240 | 22/07/2020 | CIX | 86 | 23,190 |
| 22/07/2020 | CIX | 2 | 23,240 | 22/07/2020 | BTE | 115 | 23,190 |
| 22/07/2020 | CIX | 133 | 23,240 | 22/07/2020 | XMAD | 300 | 23,190 |
| 22/07/2020 | XMAD | 148 | 23,240 | 22/07/2020 | XMAD | 303 | 23,190 |
| 22/07/2020 | CIX | 18 | 23,240 | 22/07/2020 | CIX | 170 | 23,190 |
| 22/07/2020 | CIX | 24 | 23,240 | 22/07/2020 | XMAD | 226 | 23,190 |
| 22/07/2020 | CIX | 58 | 23,240 | 22/07/2020 | XMAD | 312 | 23,150 |
| 22/07/2020 | XMAD | 85 | 23,240 | 22/07/2020 | XMAD | 200 | 23,150 |
| 22/07/2020 | XMAD | 120 | 23,260 | 22/07/2020 | CIX | 64 | 23,160 |
| 22/07/2020 | XMAD | 139 | 23,260 | 22/07/2020 | CIX | 35 | 23,160 |
| 22/07/2020 | XMAD | 139 | 23,260 | 22/07/2020 | CIX | 48 | 23,160 |
| 22/07/2020 | XMAD | 17 | 23,260 | 22/07/2020 | BTE | 74 | 23,150 |
| 22/07/2020 | BTE | 184 | 23,270 | 22/07/2020 | CIX | 63 | 23,210 |
| 22/07/2020 | BTE | 25 | 23,270 | 22/07/2020 | XMAD | 48 | 23,200 |
| 22/07/2020 | XMAD | 228 | 23,270 | 22/07/2020 | XMAD | 95 | 23,210 |
| 22/07/2020 | CIX | 85 | 23,260 | 22/07/2020 | XMAD | 213 | 23,210 |
| 22/07/2020 | BTE | 95 | 23,270 | 22/07/2020 | XMAD | 213 | 23,210 |
| 22/07/2020 | BTE | 165 | 23,270 | 22/07/2020 | CIX | 121 | 23,200 |
| 22/07/2020 | XMAD | 424 | 23,250 | 22/07/2020 | XMAD | 200 | 23,200 |
| 22/07/2020 | XMAD | 37 | 23,250 | 22/07/2020 | XMAD | 38 | 23,190 |
| 22/07/2020 | XMAD | 248 | 23,300 | 22/07/2020 | XMAD | 374 | 23,190 |
| 22/07/2020 | XMAD | 33 | 23,300 | 22/07/2020 | XMAD | 192 | 23,190 |
| 22/07/2020 | XMAD | 130 | 23,300 | 22/07/2020 | XMAD | 192 | 23,190 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
130 7 |
23,300 23,300 |
22/07/2020 22/07/2020 |
XMAD XMAD |
140 39 |
23,190 23,190 |
| 22/07/2020 | XMAD | 123 | 23,300 | 22/07/2020 | XMAD | 243 | 23,190 |
| 22/07/2020 | XMAD | 117 | 23,300 | 22/07/2020 | XMAD | 238 | 23,190 |
| 22/07/2020 | XMAD | 13 | 23,300 | 22/07/2020 | CIX | 38 | 23,180 |
| 22/07/2020 | XMAD | 99 | 23,300 | 22/07/2020 | XMAD | 160 | 23,190 |
| 22/07/2020 | XMAD | 76 | 23,300 | 22/07/2020 | XMAD | 136 | 23,190 |
| 22/07/2020 | XMAD | 78 | 23,300 | 22/07/2020 | XMAD | 86 | 23,210 |
| 22/07/2020 | XMAD | 50 | 23,300 | 22/07/2020 | XMAD | 86 | 23,210 |
| 22/07/2020 | XMAD | 26 | 23,300 | 22/07/2020 | XMAD | 121 | 23,220 |
| 22/07/2020 | XMAD | 274 | 23,300 | 22/07/2020 | XMAD | 121 | 23,220 |
| 22/07/2020 | XMAD | 330 | 23,300 | 22/07/2020 | XMAD | 14 | 23,220 |
| 22/07/2020 | XMAD | 9 | 23,300 | 22/07/2020 | XMAD | 128 | 23,220 |
| 22/07/2020 | XMAD | 339 | 23,300 | 22/07/2020 | XMAD | 140 | 23,210 |
| 22/07/2020 | CIX | 53 | 23,300 | 22/07/2020 | XMAD | 134 | 23,210 |
| 22/07/2020 | XMAD | 409 | 23,290 | 22/07/2020 | XMAD | 158 | 23,220 |
| 22/07/2020 | BTE | 72 | 23,290 | 22/07/2020 | XMAD | 8 | 23,220 |
| 22/07/2020 | CIX | 9 | 23,280 | 22/07/2020 | XMAD | 62 | 23,220 |
| 22/07/2020 | CIX | 57 | 23,280 | 22/07/2020 | XMAD | 100 | 23,240 |
| 22/07/2020 | BTE | 74 | 23,290 | 22/07/2020 | XMAD | 301 | 23,240 |
| 22/07/2020 | BTE | 25 | 23,290 | 22/07/2020 | XMAD | 73 | 23,220 |
| 22/07/2020 | XMAD | 104 | 23,280 | 22/07/2020 | CIX | 99 | 23,220 |
| 22/07/2020 | XMAD | 303 | 23,290 | 22/07/2020 | XMAD | 155 | 23,220 |
| 22/07/2020 | XMAD | 256 | 23,290 | 22/07/2020 | XMAD | 91 | 23,220 |
| 22/07/2020 | CIX | 57 | 23,280 | 22/07/2020 | XMAD | 86 | 23,210 |
| 22/07/2020 | XMAD | 10 | 23,260 | 22/07/2020 | CIX | 44 | 23,210 |
| 22/07/2020 | XMAD | 413 | 23,260 | 22/07/2020 | CIX | 74 | 23,190 |
| 22/07/2020 | CIX | 49 | 23,270 | 22/07/2020 | BTE | 64 | 23,190 |
| 22/07/2020 | CIX | 130 | 23,250 | 22/07/2020 | XMAD | 87 | 23,190 |
| 22/07/2020 | XMAD | 319 | 23,250 | 22/07/2020 | CIX | 52 | 23,190 |
| 22/07/2020 | CIX | 152 | 23,250 | 22/07/2020 | CIX | 87 | 23,210 |
| 22/07/2020 | XMAD | 151 | 23,250 | 22/07/2020 | XMAD | 93 | 23,200 |
| 22/07/2020 | BTE | 66 | 23,250 | 22/07/2020 | XMAD | 23 | 23,200 |
| 22/07/2020 | BTE | 34 | 23,250 | 22/07/2020 | XMAD | 361 | 23,200 |
| 22/07/2020 | BTE | 71 | 23,250 | 22/07/2020 | XMAD | 231 | 23,200 |
| 22/07/2020 | BTE | 130 | 23,240 | 22/07/2020 | XMAD | 241 | 23,190 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | CIX | 86 | 23,190 | 22/07/2020 | BTE | 85 | 23,300 |
| 22/07/2020 | BTE | 99 | 23,180 | 22/07/2020 | XMAD | 306 | 23,300 |
| 22/07/2020 | BTE | 132 | 23,150 | 22/07/2020 | CIX | 72 | 23,290 |
| 22/07/2020 | BTE | 152 | 23,140 | 22/07/2020 | XMAD | 219 | 23,280 |
| 22/07/2020 | BTE | 171 | 23,140 | 22/07/2020 | XMAD | 499 | 23,280 |
| 22/07/2020 | XMAD | 15 | 23,160 | 22/07/2020 | CIX | 106 | 23,270 |
| 22/07/2020 | BTE | 108 | 23,160 | 22/07/2020 | BTE | 102 | 23,260 |
| 22/07/2020 | XMAD | 543 | 23,160 | 22/07/2020 | XMAD | 200 | 23,270 |
| 22/07/2020 | BTE | 147 | 23,160 | 22/07/2020 | XMAD | 233 | 23,280 |
| 22/07/2020 | XMAD | 215 | 23,160 | 22/07/2020 | XMAD | 66 | 23,260 |
| 22/07/2020 | BTE | 64 | 23,170 | 22/07/2020 | XMAD | 95 | 23,260 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
303 329 |
23,160 23,160 |
22/07/2020 22/07/2020 |
XMAD XMAD |
21 84 |
23,260 23,260 |
| 22/07/2020 | CIX | 80 | 23,170 | 22/07/2020 | XMAD | 56 | 23,290 |
| 22/07/2020 | XMAD | 272 | 23,170 | 22/07/2020 | XMAD | 106 | 23,290 |
| 22/07/2020 | CIX | 56 | 23,170 | 22/07/2020 | CIX | 104 | 23,280 |
| 22/07/2020 | CIX | 48 | 23,170 | 22/07/2020 | XMAD | 56 | 23,290 |
| 22/07/2020 | XMAD | 299 | 23,170 | 22/07/2020 | XMAD | 92 | 23,290 |
| 22/07/2020 | CIX | 53 | 23,170 | 22/07/2020 | BTE | 124 | 23,290 |
| 22/07/2020 | XMAD | 204 | 23,170 | 22/07/2020 | XMAD | 87 | 23,290 |
| 22/07/2020 | XMAD | 93 | 23,190 | 22/07/2020 | CIX | 85 | 23,280 |
| 22/07/2020 | BTE | 78 | 23,190 | 22/07/2020 | BTE | 178 | 23,290 |
| 22/07/2020 | BTE | 112 | 23,190 | 22/07/2020 | XMAD | 122 | 23,290 |
| 22/07/2020 | XMAD | 192 | 23,190 | 22/07/2020 | XMAD | 122 | 23,290 |
| 22/07/2020 | BTE | 86 | 23,200 | 22/07/2020 | XMAD | 182 | 23,270 |
| 22/07/2020 | CIX | 146 | 23,200 | 22/07/2020 | XMAD | 291 | 23,280 |
| 22/07/2020 | XMAD | 298 | 23,200 | 22/07/2020 | CIX | 85 | 23,270 |
| 22/07/2020 | CIX | 80 | 23,200 | 22/07/2020 | XMAD | 272 | 23,280 |
| 22/07/2020 | XMAD | 190 | 23,200 | 22/07/2020 | XMAD | 104 | 23,280 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
59 92 |
23,200 23,200 |
22/07/2020 22/07/2020 |
XMAD XMAD |
88 91 |
23,280 23,280 |
| 22/07/2020 | XMAD | 392 | 23,200 | 22/07/2020 | XMAD | 78 | 23,280 |
| 22/07/2020 | CIX | 85 | 23,190 | 22/07/2020 | XMAD | 220 | 23,280 |
| 22/07/2020 | XMAD | 83 | 23,190 | 22/07/2020 | XMAD | 94 | 23,280 |
| 22/07/2020 | XMAD | 36 | 23,190 | 22/07/2020 | XMAD | 78 | 23,270 |
| 22/07/2020 | XMAD | 324 | 23,200 | 22/07/2020 | XMAD | 94 | 23,270 |
| 22/07/2020 | XMAD | 73 | 23,200 | 22/07/2020 | CIX | 115 | 23,260 |
| 22/07/2020 | XMAD | 301 | 23,200 | 22/07/2020 | XMAD | 89 | 23,270 |
| 22/07/2020 | BTE | 40 | 23,210 | 22/07/2020 | BTE | 26 | 23,250 |
| 22/07/2020 | BTE | 44 | 23,210 | 22/07/2020 | BTE | 69 | 23,250 |
| 22/07/2020 | XMAD | 11 | 23,220 | 22/07/2020 | BTE | 45 | 23,250 |
| 22/07/2020 | BTE | 9 | 23,250 | 22/07/2020 | XMAD | 232 | 23,250 |
| 22/07/2020 | CIX | 47 | 23,250 | 22/07/2020 | XMAD | 160 | 23,250 |
| 22/07/2020 | CIX | 66 | 23,250 | 22/07/2020 | CIX | 58 | 23,240 |
| 22/07/2020 | CIX | 210 | 23,240 | 22/07/2020 | CIX | 28 | 23,240 |
| 22/07/2020 | BTE | 90 | 23,240 | 22/07/2020 | XMAD | 234 | 23,240 |
| 22/07/2020 | XMAD | 159 | 23,240 | 22/07/2020 | CIX | 86 | 23,230 |
| 22/07/2020 | BTE | 59 | 23,240 | 22/07/2020 | BTE | 1 | 23,230 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
130 130 |
23,240 23,240 |
22/07/2020 22/07/2020 |
BTE BTE |
116 48 |
23,230 23,230 |
| 22/07/2020 | XMAD | 255 | 23,230 | 22/07/2020 | BTE | 18 | 23,230 |
| 22/07/2020 | XMAD | 205 | 23,230 | 22/07/2020 | XMAD | 133 | 23,230 |
| 22/07/2020 | XMAD | 136 | 23,230 | 22/07/2020 | XMAD | 15 | 23,230 |
| 22/07/2020 | XMAD | 69 | 23,230 | 22/07/2020 | XMAD | 151 | 23,230 |
| 22/07/2020 | BTE | 40 | 23,230 | 22/07/2020 | XMAD | 118 | 23,240 |
| 22/07/2020 | BTE | 6 | 23,230 | 22/07/2020 | XMAD | 1 | 23,240 |
| 22/07/2020 | XMAD | 84 | 23,250 | 22/07/2020 | XMAD | 186 | 23,240 |
| 22/07/2020 | CIX | 116 | 23,260 | 22/07/2020 | XMAD | 87 | 23,240 |
| 22/07/2020 | BTE | 36 | 23,260 | 22/07/2020 | XMAD | 64 | 23,240 |
| 22/07/2020 | XMAD | 228 | 23,260 | 22/07/2020 | CIX | 46 | 23,250 |
| 22/07/2020 | BTE | 47 | 23,260 | 22/07/2020 | XMAD | 190 | 23,250 |
| 22/07/2020 | XMAD | 327 | 23,260 | 22/07/2020 | XMAD | 1 | 23,250 |
| 22/07/2020 | BTE | 47 | 23,260 | 22/07/2020 | CIX | 60 | 23,250 |
| 22/07/2020 | BTE | 47 | 23,260 | 22/07/2020 | XMAD | 11 | 23,250 |
| 22/07/2020 | XMAD | 327 | 23,260 | 22/07/2020 | BTE | 61 | 23,240 |
| 22/07/2020 | BTE | 47 | 23,260 | 22/07/2020 | BTE | 4 | 23,240 |
| 22/07/2020 | BTE | 87 | 23,250 | 22/07/2020 | CIX | 86 | 23,240 |
| 22/07/2020 22/07/2020 |
XMAD CIX |
561 37 |
23,250 23,240 |
22/07/2020 22/07/2020 |
BTE XMAD |
110 328 |
23,240 23,240 |
| 22/07/2020 | CIX | 68 | 23,240 | 22/07/2020 | XMAD | 319 | 23,230 |
| 22/07/2020 | XMAD | 262 | 23,250 | 22/07/2020 | CIX | 62 | 23,240 |
| 22/07/2020 | XMAD | 173 | 23,250 | 22/07/2020 | CIX | 24 | 23,240 |
| 22/07/2020 | XMAD | 76 | 23,250 | 22/07/2020 | XMAD | 30 | 23,240 |
| 22/07/2020 | XMAD | 263 | 23,260 | 22/07/2020 | XMAD | 131 | 23,240 |
| 22/07/2020 | XMAD | 40 | 23,260 | 22/07/2020 | XMAD | 346 | 23,240 |
| 22/07/2020 | XMAD | 106 | 23,260 | 22/07/2020 | BTE | 63 | 23,240 |
| 22/07/2020 | CIX | 85 | 23,280 | 22/07/2020 | BTE | 87 | 23,240 |
| 22/07/2020 | XMAD | 80 | 23,280 | 22/07/2020 | XMAD | 158 | 23,250 |
| 22/07/2020 | XMAD | 82 | 23,280 | 22/07/2020 | XMAD | 139 | 23,250 |
| 22/07/2020 | XMAD | 159 | 23,270 | 22/07/2020 | BTE | 3 | 23,250 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | BTE | 35 | 23,250 | 22/07/2020 | CIX | 55 | 23,180 |
| 22/07/2020 | BTE | 34 | 23,250 | 22/07/2020 | XMAD | 202 | 23,180 |
| 22/07/2020 | CIX | 58 | 23,250 | 22/07/2020 | XMAD | 77 | 23,180 |
| 22/07/2020 | CIX | 36 | 23,250 | 22/07/2020 | XMAD | 83 | 23,180 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
305 119 |
23,250 23,250 |
22/07/2020 22/07/2020 |
XMAD XMAD |
20 170 |
23,180 23,180 |
| 22/07/2020 | BTE | 93 | 23,240 | 22/07/2020 | CIX | 81 | 23,180 |
| 22/07/2020 | CIX | 100 | 23,240 | 22/07/2020 | BTE | 95 | 23,180 |
| 22/07/2020 | CIX | 22 | 23,250 | 22/07/2020 | BTE | 175 | 23,170 |
| 22/07/2020 | XMAD | 743 | 23,250 | 22/07/2020 | XMAD | 767 | 23,160 |
| 22/07/2020 | XMAD | 209 | 23,250 | 22/07/2020 | XMAD | 124 | 23,160 |
| 22/07/2020 | XMAD | 88 | 23,210 | 22/07/2020 | CIX | 69 | 23,160 |
| 22/07/2020 | CIX | 105 | 23,240 | 22/07/2020 | CIX | 56 | 23,150 |
| 22/07/2020 22/07/2020 |
BTE BTE |
43 91 |
23,240 23,240 |
22/07/2020 22/07/2020 |
CIX CIX |
81 8 |
23,150 23,150 |
| 22/07/2020 | XMAD | 415 | 23,240 | 22/07/2020 | BTE | 86 | 23,150 |
| 22/07/2020 | XMAD | 344 | 23,230 | 22/07/2020 | XMAD | 376 | 23,150 |
| 22/07/2020 | XMAD | 142 | 23,240 | 22/07/2020 | XMAD | 139 | 23,130 |
| 22/07/2020 | XMAD | 168 | 23,210 | 22/07/2020 | CIX | 87 | 23,140 |
| 22/07/2020 | XMAD | 8 | 23,210 | 22/07/2020 | CIX | 22 | 23,140 |
| 22/07/2020 | CIX | 9 | 23,200 | 22/07/2020 | XMAD | 180 | 23,150 |
| 22/07/2020 22/07/2020 |
CIX XMAD |
132 381 |
23,210 23,210 |
22/07/2020 22/07/2020 |
XMAD XMAD |
345 378 |
23,140 23,140 |
| 22/07/2020 | BTE | 8 | 23,200 | 22/07/2020 | BTE | 14 | 23,130 |
| 22/07/2020 | BTE | 33 | 23,200 | 22/07/2020 | BTE | 73 | 23,130 |
| 22/07/2020 | BTE | 59 | 23,200 | 22/07/2020 | AQU | 250 | 23,130 |
| 22/07/2020 | BTE | 51 | 23,200 | 22/07/2020 | AQU | 131 | 23,130 |
| 22/07/2020 | XMAD | 177 | 23,210 | 22/07/2020 | AQU | 111 | 23,130 |
| 22/07/2020 | XMAD | 89 | 23,200 | 22/07/2020 | AQU | 175 | 23,130 |
| 22/07/2020 | XMAD | 221 | 23,200 | 22/07/2020 | AQU | 39 | 23,130 |
| 22/07/2020 22/07/2020 |
XMAD CIX |
111 116 |
23,200 23,200 |
22/07/2020 22/07/2020 |
AQU AQU |
14 82 |
23,130 23,130 |
| 22/07/2020 | XMAD | 261 | 23,200 | 22/07/2020 | AQU | 118 | 23,130 |
| 22/07/2020 | XMAD | 131 | 23,200 | 22/07/2020 | XMAD | 8 | 23,180 |
| 22/07/2020 | BTE | 166 | 23,200 | 22/07/2020 | CIX | 108 | 23,180 |
| 22/07/2020 | XMAD | 331 | 23,200 | 22/07/2020 | XMAD | 138 | 23,180 |
| 22/07/2020 | XMAD | 36 | 23,200 | 22/07/2020 | XMAD | 187 | 23,180 |
| 22/07/2020 | XMAD | 194 | 23,200 | 22/07/2020 | XMAD | 185 | 23,180 |
| 22/07/2020 22/07/2020 |
CIX CIX |
28 86 |
23,200 23,190 |
22/07/2020 22/07/2020 |
XMAD XMAD |
55 107 |
23,180 23,180 |
| 22/07/2020 | XMAD | 167 | 23,190 | 22/07/2020 | XMAD | 284 | 23,230 |
| 22/07/2020 | BTE | 86 | 23,180 | 22/07/2020 | XMAD | 93 | 23,230 |
| 22/07/2020 | XMAD | 161 | 23,180 | 22/07/2020 | BTE | 72 | 23,230 |
| 22/07/2020 | BTE | 86 | 23,180 | 22/07/2020 | XMAD | 146 | 23,230 |
| 22/07/2020 | XMAD | 190 | 23,180 | 22/07/2020 | BTE | 63 | 23,230 |
| 22/07/2020 | XMAD | 57 | 23,180 | 22/07/2020 | XMAD | 215 | 23,230 |
| 22/07/2020 | XMAD | 321 | 23,180 | 22/07/2020 | XMAD | 53 | 23,230 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
5 190 |
23,180 23,180 |
22/07/2020 22/07/2020 |
XMAD BTE |
163 41 |
23,230 23,260 |
| 22/07/2020 | XMAD | 88 | 23,160 | 22/07/2020 | XMAD | 182 | 23,280 |
| 22/07/2020 | CIX | 63 | 23,170 | 22/07/2020 | CIX | 110 | 23,280 |
| 22/07/2020 | XMAD | 435 | 23,170 | 22/07/2020 | CIX | 30 | 23,280 |
| 22/07/2020 | XMAD | 200 | 23,170 | 22/07/2020 | XMAD | 200 | 23,280 |
| 22/07/2020 | XMAD | 244 | 23,170 | 22/07/2020 | XMAD | 48 | 23,280 |
| 22/07/2020 | XMAD | 88 | 23,160 | 22/07/2020 | XMAD | 375 | 23,280 |
| 22/07/2020 22/07/2020 |
CIX CIX |
92 132 |
23,160 23,160 |
22/07/2020 22/07/2020 |
CIX BTE |
150 86 |
23,270 23,270 |
| 22/07/2020 | BTE | 43 | 23,180 | 22/07/2020 | XMAD | 230 | 23,270 |
| 22/07/2020 | BTE | 71 | 23,200 | 22/07/2020 | XMAD | 240 | 23,270 |
| 22/07/2020 | BTE | 121 | 23,200 | 22/07/2020 | XMAD | 64 | 23,280 |
| 22/07/2020 | CIX | 128 | 23,200 | 22/07/2020 | BTE | 79 | 23,270 |
| 22/07/2020 | XMAD | 34 | 23,200 | 22/07/2020 | BTE | 77 | 23,270 |
| 22/07/2020 | XMAD | 11 | 23,200 | 22/07/2020 | XMAD | 117 | 23,270 |
| 22/07/2020 | XMAD | 198 | 23,200 | 22/07/2020 | BTE | 30 | 23,280 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
224 12 |
23,200 23,200 |
22/07/2020 22/07/2020 |
BTE BTE |
93 6 |
23,280 23,280 |
| 22/07/2020 | XMAD | 215 | 23,200 | 22/07/2020 | CIX | 147 | 23,280 |
| 22/07/2020 | XMAD | 56 | 23,200 | 22/07/2020 | XMAD | 270 | 23,280 |
| 22/07/2020 | XMAD | 48 | 23,200 | 22/07/2020 | XMAD | 242 | 23,280 |
| 22/07/2020 | XMAD | 63 | 23,200 | 22/07/2020 | XMAD | 148 | 23,280 |
| 22/07/2020 | XMAD | 160 | 23,200 | 22/07/2020 | XMAD | 373 | 23,290 |
| 22/07/2020 | XMAD | 149 | 23,200 | 22/07/2020 | XMAD | 214 | 23,290 |
| 22/07/2020 | XMAD | 347 | 23,200 | 22/07/2020 | XMAD | 292 | 23,290 |
| 22/07/2020 22/07/2020 |
CIX BTE |
36 139 |
23,190 23,190 |
22/07/2020 22/07/2020 |
XMAD XMAD |
11 216 |
23,290 23,280 |
| 22/07/2020 | XMAD | 262 | 23,180 | 22/07/2020 | CIX | 282 | 23,300 |
| 22/07/2020 | XMAD | 42 | 23,180 | 22/07/2020 | CIX | 7 | 23,300 |
| 22/07/2020 | XMAD | 171 | 23,170 | 22/07/2020 | XMAD | 168 | 23,300 |
| 22/07/2020 | XMAD | 7 | 23,170 | 22/07/2020 | CIX | 98 | 23,300 |
| 22/07/2020 | XMAD | 78 | 23,170 | 22/07/2020 | XMAD | 113 | 23,300 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | XMAD | 113 | 23,300 | 22/07/2020 | XMAD | 516 | 23,300 |
| 22/07/2020 | BTE | 93 | 23,300 | 22/07/2020 | XMAD | 167 | 23,300 |
| 22/07/2020 | CIX | 70 | 23,300 | 22/07/2020 | BTE | 23 | 23,300 |
| 22/07/2020 | CIX | 30 | 23,300 | 22/07/2020 | BTE | 61 | 23,300 |
| 22/07/2020 | XMAD | 306 | 23,300 | 22/07/2020 | BTE | 61 | 23,300 |
| 22/07/2020 | CIX | 89 | 23,300 | 22/07/2020 | BTE | 18 | 23,300 |
| 22/07/2020 | BTE | 87 | 23,300 | 22/07/2020 | BTE | 79 | 23,300 |
| 22/07/2020 | XMAD | 131 | 23,300 | 22/07/2020 | CIX | 109 | 23,380 |
| 22/07/2020 | XMAD | 64 | 23,300 | 22/07/2020 | CIX | 87 | 23,370 |
| 22/07/2020 | XMAD | 159 | 23,300 | 22/07/2020 | BTE | 12 | 23,380 |
| 22/07/2020 | XMAD | 102 | 23,300 | 22/07/2020 | CIX | 192 | 23,400 |
| 22/07/2020 | XMAD | 202 | 23,290 | 22/07/2020 | CIX | 130 | 23,400 |
| 22/07/2020 | XMAD | 166 | 23,290 | 22/07/2020 | CIX | 22 | 23,400 |
| 22/07/2020 | XMAD | 166 | 23,290 | 22/07/2020 | BTE | 100 | 23,400 |
| 22/07/2020 | XMAD | 44 | 23,290 | 22/07/2020 | BTE | 120 | 23,400 |
| 22/07/2020 | XMAD | 122 | 23,290 | 22/07/2020 | BTE | 11 | 23,400 |
| 22/07/2020 | XMAD | 264 | 23,290 | 22/07/2020 | BTE | 154 | 23,400 |
| 22/07/2020 | BTE | 58 | 23,300 | 22/07/2020 | BTE | 63 | 23,400 |
| 22/07/2020 | BTE | 91 | 23,300 | 22/07/2020 | CIX | 55 | 23,390 |
| 22/07/2020 | BTE | 3 | 23,300 | 22/07/2020 | CIX | 85 | 23,380 |
| 22/07/2020 | BTE | 103 | 23,300 | 22/07/2020 | BTE | 106 | 23,380 |
| 22/07/2020 | BTE | 4 | 23,300 | 22/07/2020 | BTE | 72 | 23,380 |
| 22/07/2020 | BTE | 19 | 23,300 | 22/07/2020 | CIX | 83 | 23,380 |
| 22/07/2020 | BTE | 14 | 23,290 | 22/07/2020 | BTE | 15 | 23,380 |
| 22/07/2020 | BTE | 100 | 23,290 | 22/07/2020 | BTE | 30 | 23,380 |
| 22/07/2020 | BTE | 12 | 23,290 | 22/07/2020 | BTE | 6 | 23,380 |
| 22/07/2020 | BTE | 13 | 23,290 | 22/07/2020 | BTE | 118 | 23,380 |
| 22/07/2020 | BTE | 123 | 23,290 | 22/07/2020 | CIX | 86 | 23,380 |
| 22/07/2020 | XMAD | 323 | 23,280 | 22/07/2020 | CIX | 85 | 23,370 |
| 22/07/2020 | XMAD | 4 | 23,280 | 22/07/2020 | BTE | 46 | 23,370 |
| 22/07/2020 | XMAD | 4 | 23,280 | 22/07/2020 | BTE | 17 | 23,370 |
| 22/07/2020 | XMAD | 186 | 23,280 | 22/07/2020 | AQU | 214 | 23,360 |
| 22/07/2020 | XMAD | 424 | 23,280 | 22/07/2020 | AQU | 167 | 23,360 |
| 22/07/2020 | CIX | 204 | 23,260 | 22/07/2020 | BTE | 50 | 23,370 |
| 22/07/2020 | XMAD | 262 | 23,260 | 22/07/2020 | AQU | 47 | 23,360 |
| 22/07/2020 | BTE | 30 | 23,250 | 22/07/2020 | BTE | 36 | 23,350 |
| 22/07/2020 | CIX | 103 | 23,250 | 22/07/2020 | CIX | 80 | 23,350 |
| 22/07/2020 | XMAD | 16 | 23,250 | 22/07/2020 | BTE | 11 | 23,350 |
| 22/07/2020 | XMAD | 324 | 23,280 | 22/07/2020 | BTE | 38 | 23,350 |
| 22/07/2020 | CIX | 105 | 23,280 | 22/07/2020 | CIX | 93 | 23,350 |
| 22/07/2020 | XMAD | 500 | 23,280 | 22/07/2020 | AQU | 102 | 23,360 |
| 22/07/2020 | XMAD | 35 | 23,280 | 22/07/2020 | AQU | 50 | 23,360 |
| 22/07/2020 | BTE | 127 | 23,280 | 22/07/2020 | BTE | 55 | 23,350 |
| 22/07/2020 | BTE | 165 | 23,280 | 22/07/2020 | CIX | 86 | 23,340 |
| 22/07/2020 | XMAD | 200 | 23,280 | 22/07/2020 | BTE | 21 | 23,330 |
| 22/07/2020 | XMAD | 415 | 23,280 | 22/07/2020 | BTE | 70 | 23,330 |
| 22/07/2020 | XMAD | 200 | 23,280 | 22/07/2020 | CIX | 86 | 23,310 |
| 22/07/2020 | XMAD | 98 | 23,270 | 22/07/2020 | BTE | 72 | 23,330 |
| 22/07/2020 | CIX | 84 | 23,270 | 22/07/2020 | BTE | 64 | 23,310 |
| 22/07/2020 | XMAD | 263 | 23,280 | 22/07/2020 | TRQ | 199 | 23,300 |
| 22/07/2020 22/07/2020 |
XMAD XMAD |
7 214 |
23,280 23,280 |
22/07/2020 22/07/2020 |
CIX TRQ |
86 199 |
23,300 23,300 |
| 22/07/2020 | XMAD | 42 | 23,280 | 22/07/2020 | TRQ | 199 | 23,300 |
| 22/07/2020 | CIX | 1 | 23,290 | 22/07/2020 | TRQ | 199 | 23,300 |
| 22/07/2020 | CIX | 150 | 23,290 | 22/07/2020 | TRQ | 199 | 23,300 |
| 22/07/2020 | BTE | 43 | 23,280 | 22/07/2020 | TRQ | 5 | 23,300 |
| 22/07/2020 | XMAD | 400 | 23,290 | 22/07/2020 | XMAD | 634 | 23,300 |
| 22/07/2020 | XMAD | 536 | 23,290 | 22/07/2020 | XMAD | 715 | 23,300 |
| 22/07/2020 | XMAD | 181 | 23,290 | 22/07/2020 | XMAD | 15 | 23,300 |
| 22/07/2020 | XMAD | 328 | 23,290 | 22/07/2020 | XMAD | 180 | 23,300 |
| 22/07/2020 | XMAD | 408 | 23,290 | 22/07/2020 | XMAD | 149 | 23,300 |
| 22/07/2020 | CIX | 101 | 23,290 | 22/07/2020 | BTE | 68 | 23,310 |
| 22/07/2020 | CIX | 107 | 23,290 | 22/07/2020 | BTE | 62 | 23,310 |
| 22/07/2020 | BTE | 112 | 23,290 | 22/07/2020 | BTE | 106 | 23,310 |
| 22/07/2020 | XMAD | 312 | 23,280 | 22/07/2020 | CIX | 71 | 23,300 |
| 22/07/2020 | XMAD | 579 | 23,280 | 22/07/2020 | XMAD | 81 | 23,300 |
| 22/07/2020 | XMAD | 188 | 23,280 | 22/07/2020 | CIX | 94 | 23,300 |
| 22/07/2020 | CIX | 85 | 23,270 | 22/07/2020 | CIX | 65 | 23,300 |
| 22/07/2020 | XMAD | 133 | 23,270 | 22/07/2020 | BTE | 21 | 23,310 |
| 22/07/2020 | XMAD | 103 | 23,270 | 22/07/2020 | BTE | 18 | 23,310 |
| 22/07/2020 | BTE | 100 | 23,280 | 22/07/2020 | BTE | 63 | 23,310 |
| 22/07/2020 | BTE | 116 | 23,280 | 22/07/2020 | XMAD | 327 | 23,300 |
| 22/07/2020 | XMAD | 280 | 23,300 | 22/07/2020 | XMAD | 82 | 23,300 |
| 22/07/2020 | XMAD | 285 | 23,300 | 22/07/2020 | XMAD | 350 | 23,300 |
| 22/07/2020 | XMAD | 114 | 23,300 | 22/07/2020 | XMAD | 215 | 23,300 |
| 22/07/2020 | XMAD | 101 | 23,300 | 22/07/2020 | XMAD | 33 | 23,300 |
| 22/07/2020 | CIX | 89 | 23,300 | 22/07/2020 | XMAD | 40 | 23,300 |
| 22/07/2020 | XMAD | 50 | 23,300 | 22/07/2020 | BTE | 100 | 23,340 |
| 22/07/2020 | BTE | 60 | 23,300 | 22/07/2020 | BTE | 100 | 23,340 |
| 22/07/2020 | CIX | 93 | 23,300 | 22/07/2020 | BTE | 88 | 23,330 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | CIX | 37 | 23,320 | 23/07/2020 | XMAD | 198 | 23,400 |
| 22/07/2020 | CIX | 83 | 23,320 | 23/07/2020 | XMAD | 50 | 23,400 |
| 22/07/2020 | BTE | 85 | 23,320 | 23/07/2020 | XMAD | 88 | 23,400 |
| 22/07/2020 | CIX | 109 | 23,320 | 23/07/2020 | XMAD | 31 | 23,400 |
| 22/07/2020 | CIX | 124 | 23,320 | 23/07/2020 | XMAD | 123 | 23,380 |
| 22/07/2020 | CIX | 100 | 23,320 | 23/07/2020 | XMAD | 170 | 23,380 |
| 22/07/2020 | CIX | 2 | 23,320 | 23/07/2020 | CIX | 145 | 23,370 |
| 22/07/2020 | BTE | 94 | 23,320 | 23/07/2020 | XMAD | 252 | 23,380 |
| 22/07/2020 | CIX | 100 | 23,320 | 23/07/2020 | XMAD | 229 | 23,400 |
| 22/07/2020 | CIX | 1 | 23,320 | 23/07/2020 | XMAD | 49 | 23,400 |
| 22/07/2020 | CIX | 34 | 23,320 | 23/07/2020 | XMAD | 144 | 23,400 |
| 22/07/2020 | CIX | 10 | 23,320 | 23/07/2020 | XMAD | 213 | 23,440 |
| 22/07/2020 | BTE | 104 | 23,320 | 23/07/2020 | XMAD | 250 | 23,440 |
| 22/07/2020 | CIX | 272 | 23,330 | 23/07/2020 | XMAD | 11 | 23,440 |
| 22/07/2020 | BTE | 175 | 23,330 | 23/07/2020 | XMAD | 149 | 23,440 |
| 22/07/2020 | BTE | 46 | 23,330 | 23/07/2020 | XMAD | 212 | 23,430 |
| 22/07/2020 | CIX | 38 | 23,330 | 23/07/2020 | XMAD | 439 | 23,430 |
| 22/07/2020 | CIX | 47 | 23,330 | 23/07/2020 | XMAD | 237 | 23,410 |
| 22/07/2020 | BTE | 64 | 23,330 | 23/07/2020 | XMAD | 211 | 23,410 |
| 22/07/2020 | CIX | 14 | 23,310 | 23/07/2020 | BTE | 93 | 23,430 |
| 22/07/2020 | CIX | 142 | 23,310 | 23/07/2020 | XMAD | 167 | 23,430 |
| 22/07/2020 | BTE | 149 | 23,320 | 23/07/2020 | BTE | 117 | 23,430 |
| 22/07/2020 | BTE | 31 | 23,320 | 23/07/2020 | XMAD | 231 | 23,430 |
| 22/07/2020 | CIX | 159 | 23,320 | 23/07/2020 | XMAD | 108 | 23,410 |
| 22/07/2020 | CIX | 159 | 23,320 | 23/07/2020 | XMAD | 249 | 23,410 |
| 22/07/2020 | CIX | 85 | 23,310 | 23/07/2020 | XMAD | 167 | 23,430 |
| 22/07/2020 | BTE | 100 | 23,320 | 23/07/2020 | XMAD | 55 | 23,430 |
| 22/07/2020 | CIX | 85 | 23,310 | 23/07/2020 | XMAD | 146 | 23,410 |
| 22/07/2020 | BTE | 100 | 23,320 | 23/07/2020 | BTE | 110 | 23,400 |
| 22/07/2020 | BTE | 15 | 23,310 | 23/07/2020 | BTE | 39 | 23,400 |
| 22/07/2020 | BTE | 9 | 23,310 | 23/07/2020 | XMAD | 156 | 23,410 |
| 22/07/2020 | BTE | 19 | 23,310 | 23/07/2020 | XMAD | 101 | 23,390 |
| 22/07/2020 | BTE | 71 | 23,310 | 23/07/2020 | XMAD | 202 | 23,380 |
| 22/07/2020 | BTE | 57 | 23,310 | 23/07/2020 | CIX | 114 | 23,370 |
| 22/07/2020 | BTE | 47 | 23,310 | 23/07/2020 | XMAD | 201 | 23,370 |
| 22/07/2020 | CIX | 86 | 23,300 | 23/07/2020 | XMAD | 115 | 23,370 |
| 22/07/2020 | BTE | 54 | 23,300 | 23/07/2020 | BTE | 87 | 23,320 |
| 22/07/2020 | BTE | 97 | 23,300 | 23/07/2020 | CIX | 85 | 23,330 |
| 22/07/2020 | XMAD | 89 | 23,300 | 23/07/2020 | BTE | 100 | 23,330 |
| 22/07/2020 | XMAD | 122 | 23,300 | 23/07/2020 | XMAD | 215 | 23,330 |
| 22/07/2020 | XMAD | 207 | 23,300 | 23/07/2020 | XMAD | 139 | 23,330 |
| 22/07/2020 | XMAD | 207 | 23,300 | 23/07/2020 | XMAD | 240 | 23,300 |
| 22/07/2020 | CIX | 323 | 23,330 | 23/07/2020 | XMAD | 121 | 23,290 |
| 22/07/2020 | BTE | 60 | 23,320 | 23/07/2020 | XMAD | 88 | 23,250 |
| 22/07/2020 | CIX | 85 | 23,320 | 23/07/2020 | CIX | 77 | 23,260 |
| 22/07/2020 | BTE | 147 | 23,320 | 23/07/2020 | CIX | 9 | 23,260 |
| 22/07/2020 | BTE | 90 | 23,320 | 23/07/2020 | XMAD | 204 | 23,260 |
| 22/07/2020 | BTE | 117 | 23,310 | 23/07/2020 | XMAD | 157 | 23,260 |
| 22/07/2020 | CIX | 119 | 23,320 | 23/07/2020 | CIX | 90 | 23,320 |
| 22/07/2020 | CIX | 173 | 23,360 | 23/07/2020 | XMAD | 119 | 23,320 |
| 22/07/2020 | CIX | 101 | 23,350 | 23/07/2020 | XMAD | 148 | 23,320 |
| 22/07/2020 | CIX | 89 | 23,360 | 23/07/2020 | XMAD | 144 | 23,320 |
| 22/07/2020 | BTE | 105 | 23,350 | 23/07/2020 | XMAD | 181 | 23,330 |
| 22/07/2020 | BTE | 87 | 23,350 | 23/07/2020 | XMAD | 134 | 23,390 |
| 22/07/2020 | BTE | 49 | 23,350 | 23/07/2020 | XMAD | 144 | 23,390 |
| 22/07/2020 | CIX | 85 | 23,360 | 23/07/2020 | BTE | 135 | 23,370 |
| 22/07/2020 | CIX | 15 | 23,360 | 23/07/2020 | XMAD | 380 | 23,370 |
| 22/07/2020 | CIX | 86 | 23,340 | 23/07/2020 | CIX | 111 | 23,370 |
| 22/07/2020 | BTE | 273 | 23,350 | 23/07/2020 | CIX | 85 | 23,340 |
| 23/07/2020 | XMAD | 138 | 23,370 | 23/07/2020 | XMAD | 372 | 23,340 |
| 23/07/2020 | XMAD | 45 | 23,390 | 23/07/2020 | XMAD | 89 | 23,340 |
| 23/07/2020 | XMAD | 48 | 23,390 | 23/07/2020 | XMAD | 294 | 23,340 |
| 23/07/2020 | BTE | 85 | 23,370 | 23/07/2020 | XMAD | 52 | 23,340 |
| 23/07/2020 | XMAD | 34 | 23,380 | 23/07/2020 | XMAD | 242 | 23,340 |
| 23/07/2020 | XMAD | 5 | 23,390 | 23/07/2020 | BTE | 118 | 23,320 |
| 23/07/2020 | XMAD | 37 | 23,390 | 23/07/2020 | CIX | 85 | 23,320 |
| 23/07/2020 | XMAD | 25 | 23,390 | 23/07/2020 | XMAD | 95 | 23,310 |
| 23/07/2020 | XMAD | 25 | 23,390 | 23/07/2020 | BTE | 116 | 23,340 |
| 23/07/2020 | BTE | 85 | 23,380 | 23/07/2020 | XMAD | 259 | 23,340 |
| 23/07/2020 | XMAD | 60 | 23,380 | 23/07/2020 | BTE | 112 | 23,340 |
| 23/07/2020 | XMAD | 24 | 23,370 | 23/07/2020 | XMAD | 8 | 23,340 |
| 23/07/2020 | CIX | 80 | 23,370 | 23/07/2020 | XMAD | 23 | 23,390 |
| 23/07/2020 | XMAD | 78 | 23,440 | 23/07/2020 | CIX | 112 | 23,370 |
| 23/07/2020 | XMAD | 78 | 23,450 | 23/07/2020 | XMAD | 158 | 23,370 |
| 23/07/2020 | XMAD | 101 | 23,430 | 23/07/2020 | XMAD | 230 | 23,370 |
| 23/07/2020 | XMAD | 387 | 23,420 | 23/07/2020 | XMAD | 230 | 23,370 |
| 23/07/2020 | XMAD | 196 | 23,410 | 23/07/2020 | XMAD | 157 | 23,380 |
| 23/07/2020 | XMAD | 166 | 23,410 | 23/07/2020 | XMAD | 153 | 23,380 |
| 23/07/2020 | BTE | 100 | 23,400 | 23/07/2020 | CIX | 9 | 23,360 |
| 23/07/2020 | BTE | 35 | 23,400 | 23/07/2020 | CIX | 146 | 23,360 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | BTE | 162 | 23,360 | 23/07/2020 | CIX | 103 | 23,490 |
| 23/07/2020 | XMAD | 305 | 23,360 | 23/07/2020 | BTE | 121 | 23,490 |
| 23/07/2020 | XMAD | 1 | 23,360 | 23/07/2020 | XMAD | 343 | 23,490 |
| 23/07/2020 | XMAD | 276 | 23,350 | 23/07/2020 | XMAD | 259 | 23,490 |
| 23/07/2020 | CIX | 78 | 23,390 | 23/07/2020 | XMAD | 470 | 23,490 |
| 23/07/2020 | XMAD | 196 | 23,390 | 23/07/2020 | XMAD | 132 | 23,490 |
| 23/07/2020 | XMAD | 84 | 23,380 | 23/07/2020 | XMAD | 416 | 23,490 |
| 23/07/2020 | XMAD | 3 | 23,380 | 23/07/2020 | XMAD | 82 | 23,490 |
| 23/07/2020 | XMAD | 218 | 23,400 | 23/07/2020 | XMAD | 121 | 23,490 |
| 23/07/2020 | CIX | 31 | 23,430 | 23/07/2020 | XMAD | 4 | 23,490 |
| 23/07/2020 | CIX | 72 | 23,430 | 23/07/2020 | CIX | 104 | 23,500 |
| 23/07/2020 | XMAD | 141 | 23,430 | 23/07/2020 | BTE | 67 | 23,500 |
| 23/07/2020 | XMAD | 105 | 23,430 | 23/07/2020 | BTE | 102 | 23,490 |
| 23/07/2020 | XMAD | 36 | 23,430 | 23/07/2020 | XMAD | 306 | 23,490 |
| 23/07/2020 | XMAD | 246 | 23,430 | 23/07/2020 | XMAD | 162 | 23,480 |
| 23/07/2020 | XMAD | 214 | 23,430 | 23/07/2020 | XMAD | 181 | 23,480 |
| 23/07/2020 | XMAD | 21 | 23,410 | 23/07/2020 | XMAD | 20 | 23,490 |
| 23/07/2020 | XMAD | 126 | 23,410 | 23/07/2020 | XMAD | 140 | 23,500 |
| 23/07/2020 | XMAD | 202 | 23,420 | 23/07/2020 | XMAD | 102 | 23,500 |
| 23/07/2020 | BTE | 128 | 23,400 | 23/07/2020 | CIX | 124 | 23,500 |
| 23/07/2020 | XMAD | 124 | 23,400 | 23/07/2020 | BTE | 141 | 23,500 |
| 23/07/2020 | XMAD | 151 | 23,360 | 23/07/2020 | CIX | 31 | 23,500 |
| 23/07/2020 | XMAD | 251 | 23,390 | 23/07/2020 | XMAD | 178 | 23,500 |
| 23/07/2020 | CIX | 133 | 23,390 | 23/07/2020 | XMAD | 85 | 23,500 |
| 23/07/2020 | CIX | 96 | 23,390 | 23/07/2020 | XMAD | 94 | 23,500 |
| 23/07/2020 | XMAD | 324 | 23,410 | 23/07/2020 | CIX | 2 | 23,490 |
| 23/07/2020 | XMAD | 98 | 23,410 | 23/07/2020 | CIX | 83 | 23,490 |
| 23/07/2020 | XMAD | 65 | 23,430 | 23/07/2020 | BTE | 82 | 23,480 |
| 23/07/2020 | XMAD | 65 | 23,430 | 23/07/2020 | BTE | 5 | 23,480 |
| 23/07/2020 | XMAD | 9 | 23,430 | 23/07/2020 | CIX | 85 | 23,440 |
| 23/07/2020 | XMAD | 39 | 23,420 | 23/07/2020 | BTE | 26 | 23,450 |
| 23/07/2020 | XMAD | 37 | 23,420 | 23/07/2020 | CIX | 85 | 23,450 |
| 23/07/2020 | XMAD | 69 | 23,420 | 23/07/2020 | BTE | 17 | 23,450 |
| 23/07/2020 | BTE | 171 | 23,410 | 23/07/2020 | CIX | 128 | 23,500 |
| 23/07/2020 | BTE | 115 | 23,410 | 23/07/2020 | BTE | 53 | 23,500 |
| 23/07/2020 | XMAD | 98 | 23,410 | 23/07/2020 | CIX | 88 | 23,500 |
| 23/07/2020 | XMAD | 98 | 23,410 | 23/07/2020 | BTE | 73 | 23,500 |
| 23/07/2020 | CIX | 92 | 23,500 | 23/07/2020 | BTE | 79 | 23,500 |
| 23/07/2020 | BTE | 74 | 23,500 | 23/07/2020 | XMAD | 178 | 23,500 |
| 23/07/2020 | BTE | 74 | 23,500 | 23/07/2020 | XMAD | 61 | 23,500 |
| 23/07/2020 | BTE | 95 | 23,500 | 23/07/2020 | XMAD | 104 | 23,500 |
| 23/07/2020 | XMAD | 82 | 23,500 | 23/07/2020 | XMAD | 39 | 23,500 |
| 23/07/2020 | XMAD | 182 | 23,500 | 23/07/2020 | XMAD | 126 | 23,500 |
| 23/07/2020 | XMAD | 10 | 23,500 | 23/07/2020 | XMAD | 82 | 23,500 |
| 23/07/2020 | XMAD | 75 | 23,500 | 23/07/2020 | XMAD | 142 | 23,500 |
| 23/07/2020 | CIX | 213 | 23,500 | 23/07/2020 | CIX | 135 | 23,500 |
| 23/07/2020 | XMAD | 163 | 23,500 | 23/07/2020 | XMAD | 154 | 23,500 |
| 23/07/2020 | XMAD | 200 | 23,500 | 23/07/2020 | XMAD | 159 | 23,500 |
| 23/07/2020 | BTE | 122 | 23,490 | 23/07/2020 | BTE | 71 | 23,500 |
| 23/07/2020 | XMAD | 399 | 23,490 | 23/07/2020 | CIX | 114 | 23,500 |
| 23/07/2020 | XMAD | 260 | 23,490 | 23/07/2020 | XMAD | 308 | 23,500 |
| 23/07/2020 | XMAD | 116 | 23,490 | 23/07/2020 | XMAD | 228 | 23,500 |
| 23/07/2020 | XMAD | 23 | 23,490 | 23/07/2020 | XMAD | 117 | 23,500 |
| 23/07/2020 | XMAD | 75 | 23,480 | 23/07/2020 | CIX | 115 | 23,500 |
| 23/07/2020 | XMAD | 50 | 23,480 | 23/07/2020 | XMAD | 177 | 23,500 |
| 23/07/2020 | XMAD | 46 | 23,480 | 23/07/2020 | XMAD | 42 | 23,500 |
| 23/07/2020 | XMAD | 4 | 23,480 | 23/07/2020 | CIX | 85 | 23,500 |
| 23/07/2020 | XMAD | 307 | 23,470 | 23/07/2020 | XMAD | 285 | 23,500 |
| 23/07/2020 | XMAD | 7 | 23,470 | 23/07/2020 | XMAD | 295 | 23,500 |
| 23/07/2020 | XMAD | 187 | 23,470 | 23/07/2020 | XMAD | 121 | 23,500 |
| 23/07/2020 | CIX | 83 | 23,400 | 23/07/2020 | XMAD | 8 | 23,500 |
| 23/07/2020 | CIX | 2 | 23,400 | 23/07/2020 | XMAD | 148 | 23,500 |
| 23/07/2020 | XMAD | 85 | 23,400 | 23/07/2020 | BTE | 80 | 23,490 |
| 23/07/2020 | XMAD | 46 | 23,450 | 23/07/2020 | XMAD | 602 | 23,490 |
| 23/07/2020 | XMAD | 34 | 23,460 | 23/07/2020 | XMAD | 160 | 23,490 |
| 23/07/2020 | XMAD | 90 | 23,470 | 23/07/2020 | XMAD | 90 | 23,490 |
| 23/07/2020 | XMAD | 171 | 23,480 | 23/07/2020 | XMAD | 47 | 23,490 |
| 23/07/2020 | XMAD | 50 | 23,480 | 23/07/2020 | XMAD | 203 | 23,490 |
| 23/07/2020 | BTE | 87 | 23,470 | 23/07/2020 | BTE | 59 | 23,480 |
| 23/07/2020 | BTE | 29 | 23,470 | 23/07/2020 | XMAD | 176 | 23,470 |
| 23/07/2020 | XMAD | 188 | 23,470 | 23/07/2020 | BTE | 92 | 23,470 |
| 23/07/2020 | CIX | 94 | 23,460 | 23/07/2020 | BTE | 42 | 23,470 |
| 23/07/2020 | XMAD | 1 | 23,470 | 23/07/2020 | CIX | 78 | 23,470 |
| 23/07/2020 | XMAD | 231 | 23,490 | 23/07/2020 | XMAD | 164 | 23,470 |
| 23/07/2020 | XMAD | 191 | 23,490 | 23/07/2020 | BTE | 116 | 23,460 |
| 23/07/2020 | XMAD | 45 | 23,490 | 23/07/2020 | XMAD | 77 | 23,450 |
| 23/07/2020 | BTE | 115 | 23,500 | 23/07/2020 | XMAD | 155 | 23,450 |
| 23/07/2020 | XMAD | 106 | 23,500 | 23/07/2020 | CIX | 54 | 23,460 |
| 23/07/2020 | CIX | 25 | 23,500 | 23/07/2020 | XMAD | 221 | 23,460 |
| 23/07/2020 | CIX | 64 | 23,490 | 23/07/2020 | XMAD | 63 | 23,460 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | XMAD | 506 | 23,500 | 23/07/2020 | XMAD | 268 | 23,390 |
| 23/07/2020 | BTE | 138 | 23,500 | 23/07/2020 | BTE | 129 | 23,390 |
| 23/07/2020 | BTE | 130 | 23,500 | 23/07/2020 | CIX | 85 | 23,390 |
| 23/07/2020 | CIX | 60 | 23,500 | 23/07/2020 | XMAD | 50 | 23,350 |
| 23/07/2020 | XMAD | 173 | 23,500 | 23/07/2020 | XMAD | 68 | 23,380 |
| 23/07/2020 | XMAD | 271 | 23,500 | 23/07/2020 | XMAD | 158 | 23,410 |
| 23/07/2020 | XMAD | 315 | 23,500 | 23/07/2020 | XMAD | 457 | 23,400 |
| 23/07/2020 | XMAD | 228 | 23,500 | 23/07/2020 | XMAD | 138 | 23,390 |
| 23/07/2020 | CIX | 150 | 23,500 | 23/07/2020 | CIX | 74 | 23,380 |
| 23/07/2020 | BTE | 73 | 23,500 | 23/07/2020 | XMAD | 7 | 23,390 |
| 23/07/2020 | CIX | 23 | 23,500 | 23/07/2020 | XMAD | 267 | 23,380 |
| 23/07/2020 | CIX | 92 | 23,500 | 23/07/2020 | BTE | 21 | 23,380 |
| 23/07/2020 | XMAD | 90 | 23,500 | 23/07/2020 | BTE | 51 | 23,380 |
| 23/07/2020 | XMAD | 93 | 23,500 | 23/07/2020 | XMAD | 20 | 23,380 |
| 23/07/2020 | XMAD | 158 | 23,500 | 23/07/2020 | BTE | 92 | 23,380 |
| 23/07/2020 | XMAD | 11 | 23,500 | 23/07/2020 | XMAD | 222 | 23,380 |
| 23/07/2020 | CIX | 28 | 23,490 | 23/07/2020 | XMAD | 256 | 23,360 |
| 23/07/2020 | BTE | 112 | 23,500 | 23/07/2020 | XMAD | 318 | 23,350 |
| 23/07/2020 | BTE | 100 | 23,500 | 23/07/2020 | XMAD | 346 | 23,350 |
| 23/07/2020 | BTE | 6 | 23,500 | 23/07/2020 | XMAD | 87 | 23,350 |
| 23/07/2020 | XMAD | 199 | 23,500 | 23/07/2020 | XMAD | 105 | 23,370 |
| 23/07/2020 | CIX | 116 | 23,500 | 23/07/2020 | XMAD | 9 | 23,400 |
| 23/07/2020 | XMAD | 515 | 23,500 | 23/07/2020 | XMAD | 6 | 23,400 |
| 23/07/2020 | XMAD | 8 | 23,500 | 23/07/2020 | XMAD | 42 | 23,400 |
| 23/07/2020 | CIX | 111 | 23,490 | 23/07/2020 | XMAD | 87 | 23,400 |
| 23/07/2020 | XMAD | 492 | 23,490 | 23/07/2020 | XMAD | 263 | 23,430 |
| 23/07/2020 | XMAD | 5 | 23,490 | 23/07/2020 | XMAD | 8 | 23,430 |
| 23/07/2020 | XMAD | 517 | 23,490 | 23/07/2020 | XMAD | 182 | 23,430 |
| 23/07/2020 | BTE | 75 | 23,480 | 23/07/2020 | XMAD | 90 | 23,430 |
| 23/07/2020 | XMAD | 455 | 23,480 | 23/07/2020 | BTE | 97 | 23,410 |
| 23/07/2020 | BTE | 110 | 23,480 | 23/07/2020 | CIX | 112 | 23,410 |
| 23/07/2020 | XMAD | 16 | 23,480 | 23/07/2020 | XMAD | 295 | 23,410 |
| 23/07/2020 | XMAD | 322 | 23,480 | 23/07/2020 | XMAD | 289 | 23,410 |
| 23/07/2020 | XMAD | 59 | 23,480 | 23/07/2020 | XMAD | 245 | 23,410 |
| 23/07/2020 | XMAD | 247 | 23,480 | 23/07/2020 | CIX | 155 | 23,410 |
| 23/07/2020 | XMAD | 40 | 23,480 | 23/07/2020 | XMAD | 250 | 23,410 |
| 23/07/2020 | BTE | 111 | 23,440 | 23/07/2020 | XMAD | 184 | 23,410 |
| 23/07/2020 | XMAD | 132 | 23,410 | 23/07/2020 | XMAD | 119 | 23,410 |
| 23/07/2020 | XMAD | 124 | 23,460 | 23/07/2020 | XMAD | 81 | 23,410 |
| 23/07/2020 | CIX | 108 | 23,470 | 23/07/2020 | XMAD | 214 | 23,410 |
| 23/07/2020 | BTE | 153 | 23,490 | 23/07/2020 | XMAD | 8 | 23,410 |
| 23/07/2020 | BTE | 93 | 23,490 | 23/07/2020 | XMAD | 157 | 23,400 |
| 23/07/2020 | CIX | 117 | 23,480 | 23/07/2020 | XMAD | 62 | 23,410 |
| 23/07/2020 | CIX | 1 | 23,480 | 23/07/2020 | XMAD | 105 | 23,430 |
| 23/07/2020 | BTE | 1 | 23,450 | 23/07/2020 | XMAD | 73 | 23,430 |
| 23/07/2020 | CIX | 115 | 23,430 | 23/07/2020 | CIX | 153 | 23,430 |
| 23/07/2020 | BTE | 40 | 23,420 | 23/07/2020 | XMAD | 61 | 23,430 |
| 23/07/2020 | BTE | 14 | 23,420 | 23/07/2020 | XMAD | 193 | 23,420 |
| 23/07/2020 | CIX | 46 | 23,410 | 23/07/2020 | BTE | 3 | 23,420 |
| 23/07/2020 | BTE | 127 | 23,410 | 23/07/2020 | XMAD | 56 | 23,430 |
| 23/07/2020 | CIX | 39 | 23,410 | 23/07/2020 | XMAD | 217 | 23,430 |
| 23/07/2020 | XMAD | 85 | 23,400 | 23/07/2020 | XMAD | 35 | 23,430 |
| 23/07/2020 | XMAD | 200 | 23,380 | 23/07/2020 | BTE | 80 | 23,420 |
| 23/07/2020 | XMAD | 79 | 23,380 | 23/07/2020 | XMAD | 285 | 23,420 |
| 23/07/2020 | XMAD | 168 | 23,370 | 23/07/2020 | BTE | 71 | 23,420 |
| 23/07/2020 | BTE | 111 | 23,360 | 23/07/2020 | XMAD | 307 | 23,420 |
| 23/07/2020 | CIX | 104 | 23,350 | 23/07/2020 | XMAD | 18 | 23,420 |
| 23/07/2020 | XMAD | 253 | 23,350 | 23/07/2020 | XMAD | 108 | 23,420 |
| 23/07/2020 | XMAD | 6 | 23,350 | 23/07/2020 | XMAD | 138 | 23,420 |
| 23/07/2020 | XMAD | 133 | 23,350 | 23/07/2020 | XMAD | 262 | 23,420 |
| 23/07/2020 | XMAD | 73 | 23,350 | 23/07/2020 | BTE | 57 | 23,420 |
| 23/07/2020 | XMAD | 133 | 23,350 | 23/07/2020 | XMAD | 260 | 23,420 |
| 23/07/2020 | XMAD | 103 | 23,350 | 23/07/2020 | CIX | 35 | 23,410 |
| 23/07/2020 | XMAD | 210 | 23,350 | 23/07/2020 | CIX | 50 | 23,410 |
| 23/07/2020 | XMAD | 215 | 23,350 | 23/07/2020 | BTE | 48 | 23,410 |
| 23/07/2020 | XMAD | 98 | 23,350 | 23/07/2020 | BTE | 25 | 23,410 |
| 23/07/2020 | XMAD | 191 | 23,350 | 23/07/2020 | BTE | 9 | 23,410 |
| 23/07/2020 | XMAD | 357 | 23,350 | 23/07/2020 | XMAD | 149 | 23,410 |
| 23/07/2020 | XMAD | 357 | 23,350 | 23/07/2020 | XMAD | 37 | 23,410 |
| 23/07/2020 | XMAD | 257 | 23,350 | 23/07/2020 | XMAD | 32 | 23,440 |
| 23/07/2020 | XMAD | 52 | 23,350 | 23/07/2020 | CIX | 85 | 23,440 |
| 23/07/2020 | XMAD | 149 | 23,360 | 23/07/2020 | XMAD | 168 | 23,440 |
| 23/07/2020 | XMAD | 13 | 23,360 | 23/07/2020 | XMAD | 32 | 23,440 |
| 23/07/2020 | XMAD | 48 | 23,350 | 23/07/2020 | XMAD | 489 | 23,430 |
| 23/07/2020 | XMAD | 157 | 23,350 | 23/07/2020 | XMAD | 193 | 23,430 |
| 23/07/2020 | BTE | 84 | 23,410 | 23/07/2020 | XMAD | 48 | 23,430 |
| 23/07/2020 | XMAD | 123 | 23,410 | 23/07/2020 | XMAD | 29 | 23,430 |
| 23/07/2020 | XMAD | 88 | 23,410 | 23/07/2020 | BTE | 48 | 23,410 |
| 23/07/2020 | CIX | 49 | 23,410 | 23/07/2020 | BTE | 49 | 23,410 |
| 23/07/2020 | CIX | 143 | 23,400 | 23/07/2020 | BTE | 20 | 23,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | BTE | 29 | 23,410 | 23/07/2020 | XMAD | 12 | 23,320 |
| 23/07/2020 | XMAD | 105 | 23,410 | 23/07/2020 | XMAD | 215 | 23,320 |
| 23/07/2020 | XMAD | 197 | 23,410 | 23/07/2020 | CIX | 84 | 23,330 |
| 23/07/2020 | XMAD | 10 | 23,410 | 23/07/2020 | CIX | 1 | 23,330 |
| 23/07/2020 | XMAD | 21 | 23,430 | 23/07/2020 | XMAD | 73 | 23,330 |
| 23/07/2020 | XMAD | 9 | 23,430 | 23/07/2020 | XMAD | 324 | 23,330 |
| 23/07/2020 | BTE | 14 | 23,430 | 23/07/2020 | XMAD | 397 | 23,330 |
| 23/07/2020 | BTE | 16 | 23,430 | 23/07/2020 | XMAD | 397 | 23,330 |
| 23/07/2020 | XMAD | 137 | 23,430 | 23/07/2020 | XMAD | 28 | 23,330 |
| 23/07/2020 | XMAD | 161 | 23,430 | 23/07/2020 | XMAD | 133 | 23,330 |
| 23/07/2020 | BTE | 145 | 23,420 | 23/07/2020 | XMAD | 135 | 23,330 |
| 23/07/2020 | XMAD | 141 | 23,420 | 23/07/2020 | XMAD | 121 | 23,330 |
| 23/07/2020 | XMAD | 90 | 23,420 | 23/07/2020 | BTE | 3 | 23,320 |
| 23/07/2020 | CIX | 90 | 23,410 | 23/07/2020 | BTE | 57 | 23,320 |
| 23/07/2020 | CIX | 64 | 23,410 | 23/07/2020 | BTE | 24 | 23,320 |
| 23/07/2020 | BTE | 88 | 23,420 | 23/07/2020 | XMAD | 87 | 23,330 |
| 23/07/2020 | XMAD | 311 | 23,420 | 23/07/2020 | XMAD | 113 | 23,310 |
| 23/07/2020 | XMAD | 40 | 23,420 | 23/07/2020 | CIX | 68 | 23,340 |
| 23/07/2020 | XMAD | 18 | 23,420 | 23/07/2020 | CIX | 45 | 23,340 |
| 23/07/2020 | XMAD | 200 | 23,420 | 23/07/2020 | BTE | 125 | 23,340 |
| 23/07/2020 | XMAD | 133 | 23,420 | 23/07/2020 | XMAD | 321 | 23,340 |
| 23/07/2020 | XMAD | 38 | 23,420 | 23/07/2020 | XMAD | 190 | 23,340 |
| 23/07/2020 | XMAD | 11 | 23,420 | 23/07/2020 | XMAD | 53 | 23,330 |
| 23/07/2020 | XMAD | 236 | 23,420 | 23/07/2020 | XMAD | 300 | 23,350 |
| 23/07/2020 | CIX | 85 | 23,400 | 23/07/2020 | BTE | 407 | 23,350 |
| 23/07/2020 | XMAD | 201 | 23,390 | 23/07/2020 | BTE | 200 | 23,350 |
| 23/07/2020 | XMAD | 208 | 23,390 | 23/07/2020 | BTE | 207 | 23,350 |
| 23/07/2020 | BTE | 85 | 23,380 | 23/07/2020 | BTE | 1 | 23,350 |
| 23/07/2020 | XMAD | 166 | 23,380 | 23/07/2020 | BTE | 64 | 23,350 |
| 23/07/2020 | XMAD | 139 | 23,380 | 23/07/2020 | BTE | 31 | 23,350 |
| 23/07/2020 | XMAD | 39 | 23,370 | 23/07/2020 | BTE | 90 | 23,350 |
| 23/07/2020 | XMAD | 94 | 23,360 | 23/07/2020 | CIX | 41 | 23,350 |
| 23/07/2020 | XMAD | 53 | 23,360 | 23/07/2020 | CIX | 42 | 23,350 |
| 23/07/2020 | XMAD | 68 | 23,360 | 23/07/2020 | CIX | 60 | 23,350 |
| 23/07/2020 | XMAD | 43 | 23,360 | 23/07/2020 | CIX | 145 | 23,350 |
| 23/07/2020 | XMAD | 357 | 23,350 | 23/07/2020 | CIX | 69 | 23,350 |
| 23/07/2020 | XMAD | 85 | 23,350 | 23/07/2020 | CIX | 357 | 23,350 |
| 23/07/2020 | XMAD | 50 | 23,350 | 23/07/2020 | CIX | 55 | 23,350 |
| 23/07/2020 | XMAD | 307 | 23,350 | 23/07/2020 | CIX | 11 | 23,350 |
| 23/07/2020 | XMAD | 200 | 23,350 | 23/07/2020 | CIX | 220 | 23,350 |
| 23/07/2020 | XMAD | 31 | 23,350 | 23/07/2020 | BTE | 85 | 23,340 |
| 23/07/2020 | XMAD | 56 | 23,350 | 23/07/2020 | XMAD | 300 | 23,340 |
| 23/07/2020 | CIX | 48 | 23,340 | 23/07/2020 | XMAD | 1 | 23,340 |
| 23/07/2020 | CIX | 15 | 23,340 | 23/07/2020 | XMAD | 95 | 23,340 |
| 23/07/2020 | CIX | 123 | 23,340 | 23/07/2020 | XMAD | 125 | 23,340 |
| 23/07/2020 | CIX | 61 | 23,340 | 23/07/2020 | XMAD | 4 | 23,340 |
| 23/07/2020 | CIX | 12 | 23,340 | 23/07/2020 | XMAD | 21 | 23,340 |
| 23/07/2020 | CIX | 1 | 23,340 | 23/07/2020 | CIX | 13 | 23,340 |
| 23/07/2020 | CIX | 12 | 23,340 | 23/07/2020 | CIX | 54 | 23,340 |
| 23/07/2020 | CIX | 16 | 23,340 | 23/07/2020 | CIX | 18 | 23,340 |
| 23/07/2020 | CIX | 109 | 23,340 | 23/07/2020 | XMAD | 131 | 23,330 |
| 23/07/2020 | CIX | 50 | 23,340 | 23/07/2020 | XMAD | 222 | 23,360 |
| 23/07/2020 | CIX | 47 | 23,340 | 23/07/2020 | XMAD | 200 | 23,360 |
| 23/07/2020 | CIX | 50 | 23,340 | 23/07/2020 | XMAD | 38 | 23,360 |
| 23/07/2020 | CIX | 150 | 23,340 | 23/07/2020 | XMAD | 198 | 23,360 |
| 23/07/2020 | CIX | 97 | 23,340 | 23/07/2020 | XMAD | 141 | 23,360 |
| 23/07/2020 | CIX | 247 | 23,340 | 23/07/2020 | BTE | 52 | 23,350 |
| 23/07/2020 | CIX | 247 | 23,340 | 23/07/2020 | XMAD | 269 | 23,350 |
| 23/07/2020 | CIX | 247 | 23,340 | 23/07/2020 | XMAD | 149 | 23,350 |
| 23/07/2020 | XMAD | 88 | 23,340 | 23/07/2020 | XMAD | 275 | 23,350 |
| 23/07/2020 | CIX | 247 | 23,340 | 23/07/2020 | XMAD | 36 | 23,350 |
| 23/07/2020 | CIX | 221 | 23,340 | 23/07/2020 | XMAD | 117 | 23,350 |
| 23/07/2020 | BTE | 26 | 23,330 | 23/07/2020 | XMAD | 86 | 23,330 |
| 23/07/2020 | BTE | 8 | 23,320 | 23/07/2020 | BTE | 10 | 23,330 |
| 23/07/2020 | BTE | 34 | 23,320 | 23/07/2020 | BTE | 35 | 23,330 |
| 23/07/2020 | BTE | 28 | 23,320 | 23/07/2020 | XMAD | 50 | 23,310 |
| 23/07/2020 | BTE | 407 | 23,320 | 23/07/2020 | XMAD | 66 | 23,310 |
| 23/07/2020 | BTE | 210 | 23,320 | 23/07/2020 | XMAD | 67 | 23,310 |
| 23/07/2020 | BTE | 24 | 23,320 | 23/07/2020 | CIX | 5 | 23,320 |
| 23/07/2020 | BTE | 13 | 23,320 | 23/07/2020 | CIX | 76 | 23,320 |
| 23/07/2020 | BTE | 14 | 23,320 | 23/07/2020 | XMAD | 527 | 23,300 |
| 23/07/2020 | BTE | 25 | 23,320 | 23/07/2020 | XMAD | 342 | 23,300 |
| 23/07/2020 | BTE | 21 | 23,320 | 23/07/2020 | XMAD | 1.218 | 23,300 |
| 23/07/2020 | BTE | 58 | 23,320 | 23/07/2020 | XMAD | 220 | 23,300 |
| 23/07/2020 | BTE | 16 | 23,320 | 23/07/2020 | XMAD | 535 | 23,300 |
| 23/07/2020 | BTE | 96 | 23,320 | 23/07/2020 | XMAD | 139 | 23,300 |
| 23/07/2020 | BTE | 16 | 23,320 | 23/07/2020 | XMAD | 78 | 23,270 |
| 23/07/2020 | BTE | 477 | 23,320 | 23/07/2020 | XMAD | 10 | 23,270 |
| 23/07/2020 | BTE | 53 | 23,320 | 23/07/2020 | XMAD | 24 | 23,270 |
| 23/07/2020 | XMAD | 263 | 23,320 | 23/07/2020 | BTE | 95 | 23,290 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | CIX | 70 | 23,290 | 23/07/2020 | BTE | 116 | 23,280 |
| 23/07/2020 | XMAD | 20 | 23,270 | 23/07/2020 | BTE | 100 | 23,280 |
| 23/07/2020 | XMAD | 25 | 23,270 | 23/07/2020 | BTE | 60 | 23,280 |
| 23/07/2020 | XMAD | 58 | 23,290 | 23/07/2020 | XMAD | 152 | 23,290 |
| 23/07/2020 | XMAD | 141 | 23,290 | 23/07/2020 | XMAD | 193 | 23,290 |
| 23/07/2020 | XMAD | 184 | 23,290 | 23/07/2020 | XMAD | 204 | 23,270 |
| 23/07/2020 | XMAD | 101 | 23,290 | 23/07/2020 | XMAD | 89 | 23,270 |
| 23/07/2020 | XMAD | 115 | 23,290 | 23/07/2020 | CIX | 143 | 23,280 |
| 23/07/2020 | XMAD | 79 | 23,290 | 23/07/2020 | XMAD | 149 | 23,270 |
| 23/07/2020 | XMAD | 177 | 23,290 | 23/07/2020 | CIX | 52 | 23,290 |
| 23/07/2020 | XMAD | 8 | 23,290 | 23/07/2020 | CIX | 52 | 23,290 |
| 23/07/2020 | CIX | 127 | 23,310 | 23/07/2020 | BTE | 85 | 23,280 |
| 23/07/2020 | XMAD | 335 | 23,310 | 23/07/2020 | XMAD | 205 | 23,280 |
| 23/07/2020 | XMAD | 162 | 23,310 | 23/07/2020 | XMAD | 83 | 23,280 |
| 23/07/2020 | BTE | 77 | 23,300 | 23/07/2020 | XMAD | 220 | 23,280 |
| 23/07/2020 | BTE | 86 | 23,270 | 23/07/2020 | XMAD | 10 | 23,280 |
| 23/07/2020 | XMAD | 508 | 23,270 | 23/07/2020 | XMAD | 264 | 23,280 |
| 23/07/2020 | XMAD | 639 | 23,270 | 23/07/2020 | XMAD | 243 | 23,270 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 310 | 23,260 |
| 23/07/2020 | XMAD | 92 | 23,270 | 23/07/2020 | XMAD | 1 | 23,250 |
| 23/07/2020 | XMAD | 733 | 23,270 | 23/07/2020 | CIX | 66 | 23,260 |
| 23/07/2020 | XMAD | 129 | 23,270 | 23/07/2020 | CIX | 7 | 23,250 |
| 23/07/2020 | XMAD | 129 | 23,270 | 23/07/2020 | XMAD | 79 | 23,250 |
| 23/07/2020 | XMAD | 488 | 23,270 | 23/07/2020 | XMAD | 144 | 23,250 |
| 23/07/2020 | XMAD | 152 | 23,270 | 23/07/2020 | BTE | 77 | 23,250 |
| 23/07/2020 | XMAD | 94 | 23,270 | 23/07/2020 | CIX | 70 | 23,250 |
| 23/07/2020 | XMAD | 102 | 23,230 | 23/07/2020 | XMAD | 202 | 23,250 |
| 23/07/2020 | XMAD | 375 | 23,230 | 23/07/2020 | XMAD | 108 | 23,250 |
| 23/07/2020 | CIX | 86 | 23,230 | 23/07/2020 | XMAD | 94 | 23,250 |
| 23/07/2020 | XMAD | 477 | 23,230 | 23/07/2020 | BTE | 51 | 23,250 |
| 23/07/2020 | XMAD | 217 | 23,230 | 23/07/2020 | XMAD | 19 | 23,250 |
| 23/07/2020 | XMAD | 451 | 23,230 | 23/07/2020 | XMAD | 26 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,230 | 23/07/2020 | XMAD | 171 | 23,260 |
| 23/07/2020 | XMAD | 26 | 23,230 | 23/07/2020 | XMAD | 53 | 23,260 |
| 23/07/2020 | XMAD | 200 | 23,230 | 23/07/2020 | XMAD | 254 | 23,250 |
| 23/07/2020 | XMAD | 91 | 23,230 | 23/07/2020 | BTE | 45 | 23,260 |
| 23/07/2020 | XMAD | 106 | 23,230 | 23/07/2020 | BTE | 84 | 23,270 |
| 23/07/2020 | XMAD | 168 | 23,230 | 23/07/2020 | XMAD | 270 | 23,250 |
| 23/07/2020 | XMAD | 168 | 23,230 | 23/07/2020 | XMAD | 22 | 23,250 |
| 23/07/2020 | XMAD | 227 | 23,230 | 23/07/2020 | XMAD | 200 | 23,260 |
| 23/07/2020 | XMAD | 87 | 23,210 | 23/07/2020 | XMAD | 5 | 23,260 |
| 23/07/2020 | CIX | 40 | 23,210 | 23/07/2020 | XMAD | 26 | 23,260 |
| 23/07/2020 | CIX | 46 | 23,210 | 23/07/2020 | XMAD | 120 | 23,260 |
| 23/07/2020 | XMAD | 307 | 23,210 | 23/07/2020 | CIX | 121 | 23,240 |
| 23/07/2020 | BTE | 79 | 23,220 | 23/07/2020 | CIX | 48 | 23,240 |
| 23/07/2020 | BTE | 18 | 23,200 | 23/07/2020 | XMAD | 336 | 23,240 |
| 23/07/2020 | BTE | 31 | 23,200 | 23/07/2020 | XMAD | 46 | 23,240 |
| 23/07/2020 | BTE | 27 | 23,200 | 23/07/2020 | XMAD | 154 | 23,240 |
| 23/07/2020 | XMAD | 687 | 23,200 | 23/07/2020 | XMAD | 37 | 23,240 |
| 23/07/2020 | XMAD | 153 | 23,200 | 23/07/2020 | BTE | 86 | 23,230 |
| 23/07/2020 | XMAD | 390 | 23,200 | 23/07/2020 | CIX | 38 | 23,210 |
| 23/07/2020 | XMAD | 78 | 23,200 | 23/07/2020 | CIX | 48 | 23,210 |
| 23/07/2020 | XMAD | 1.036 | 23,200 | 23/07/2020 | XMAD | 63 | 23,210 |
| 23/07/2020 | XMAD | 765 | 23,200 | 23/07/2020 | XMAD | 199 | 23,210 |
| 23/07/2020 | XMAD | 12 | 23,200 | 23/07/2020 | XMAD | 148 | 23,210 |
| 23/07/2020 | XMAD | 205 | 23,200 | 23/07/2020 | XMAD | 80 | 23,200 |
| 23/07/2020 | XMAD | 87 | 23,180 | 23/07/2020 | CIX | 86 | 23,200 |
| 23/07/2020 | XMAD | 88 | 23,260 | 23/07/2020 | BTE | 86 | 23,200 |
| 23/07/2020 | XMAD | 78 | 23,260 | 23/07/2020 | XMAD | 38 | 23,200 |
| 23/07/2020 | BTE | 114 | 23,240 | 23/07/2020 | XMAD | 197 | 23,200 |
| 23/07/2020 | CIX | 110 | 23,240 | 23/07/2020 | XMAD | 237 | 23,200 |
| 23/07/2020 | CIX | 29 | 23,240 | 23/07/2020 | XMAD | 139 | 23,280 |
| 23/07/2020 | XMAD | 500 | 23,240 | 23/07/2020 | XMAD | 23 | 23,280 |
| 23/07/2020 | XMAD | 138 | 23,240 | 23/07/2020 | XMAD | 116 | 23,280 |
| 23/07/2020 | XMAD | 200 | 23,240 | 23/07/2020 | XMAD | 60 | 23,280 |
| 23/07/2020 | XMAD | 142 | 23,240 | 23/07/2020 | XMAD | 18 | 23,280 |
| 23/07/2020 | BTE | 2 | 23,240 | 23/07/2020 | XMAD | 187 | 23,280 |
| 23/07/2020 | CIX | 91 | 23,210 | 23/07/2020 | XMAD | 209 | 23,280 |
| 23/07/2020 | XMAD | 294 | 23,260 | 23/07/2020 | XMAD | 87 | 23,260 |
| 23/07/2020 | XMAD | 70 | 23,270 | 23/07/2020 | XMAD | 117 | 23,250 |
| 23/07/2020 | XMAD | 78 | 23,270 | 23/07/2020 | XMAD | 6 | 23,250 |
| 23/07/2020 | XMAD | 6 | 23,270 | 23/07/2020 | BTE | 49 | 23,270 |
| 23/07/2020 | XMAD | 113 | 23,270 | 23/07/2020 | XMAD | 333 | 23,250 |
| 23/07/2020 | XMAD | 22 | 23,270 | 23/07/2020 | CIX | 96 | 23,250 |
| 23/07/2020 | XMAD | 303 | 23,270 | 23/07/2020 | BTE | 149 | 23,250 |
| 23/07/2020 | XMAD | 130 | 23,270 | 23/07/2020 | XMAD | 491 | 23,250 |
| 23/07/2020 | XMAD | 107 | 23,290 | 23/07/2020 | XMAD | 21 | 23,250 |
| 23/07/2020 | XMAD | 82 | 23,290 | 23/07/2020 | CIX | 13 | 23,240 |
| 23/07/2020 | XMAD | 90 | 23,290 | 23/07/2020 | CIX | 82 | 23,240 |
| 23/07/2020 | XMAD | 252 | 23,290 | 23/07/2020 | XMAD | 182 | 23,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | XMAD | 86 | 23,230 | 23/07/2020 | XMAD | 12 | 23,310 |
| 23/07/2020 | XMAD | 98 | 23,210 | 23/07/2020 | XMAD | 62 | 23,310 |
| 23/07/2020 | XMAD | 250 | 23,210 | 23/07/2020 | XMAD | 112 | 23,310 |
| 23/07/2020 | XMAD | 194 | 23,210 | 23/07/2020 | XMAD | 200 | 23,310 |
| 23/07/2020 | XMAD | 204 | 23,220 | 23/07/2020 | CIX | 83 | 23,310 |
| 23/07/2020 | CIX | 65 | 23,210 | 23/07/2020 | XMAD | 75 | 23,310 |
| 23/07/2020 | BTE | 86 | 23,210 | 23/07/2020 | CIX | 70 | 23,310 |
| 23/07/2020 | XMAD | 227 | 23,200 | 23/07/2020 | CIX | 47 | 23,310 |
| 23/07/2020 | XMAD | 199 | 23,200 | 23/07/2020 | XMAD | 71 | 23,310 |
| 23/07/2020 | XMAD | 174 | 23,180 | 23/07/2020 | CIX | 80 | 23,310 |
| 23/07/2020 | CIX | 83 | 23,170 | 23/07/2020 | XMAD | 71 | 23,310 |
| 23/07/2020 | BTE | 86 | 23,160 | 23/07/2020 | XMAD | 13 | 23,310 |
| 23/07/2020 | XMAD | 202 | 23,160 | 23/07/2020 | XMAD | 35 | 23,310 |
| 23/07/2020 | XMAD | 79 | 23,160 | 23/07/2020 | XMAD | 200 | 23,310 |
| 23/07/2020 | XMAD | 219 | 23,150 | 23/07/2020 | XMAD | 42 | 23,310 |
| 23/07/2020 | XMAD | 200 | 23,210 | 23/07/2020 | XMAD | 9 | 23,310 |
| 23/07/2020 | XMAD | 64 | 23,210 | 23/07/2020 | XMAD | 171 | 23,310 |
| 23/07/2020 | XMAD | 62 | 23,210 | 23/07/2020 | XMAD | 88 | 23,310 |
| 23/07/2020 | BTE | 109 | 23,200 | 23/07/2020 | CIX | 59 | 23,300 |
| 23/07/2020 | XMAD | 309 | 23,200 | 23/07/2020 | CIX | 79 | 23,300 |
| 23/07/2020 | BTE | 81 | 23,200 | 23/07/2020 | XMAD | 171 | 23,300 |
| 23/07/2020 | XMAD | 101 | 23,200 | 23/07/2020 | XMAD | 112 | 23,300 |
| 23/07/2020 | XMAD | 62 | 23,200 | 23/07/2020 | BTE | 100 | 23,310 |
| 23/07/2020 | XMAD | 29 | 23,200 | 23/07/2020 | XMAD | 191 | 23,300 |
| 23/07/2020 | XMAD | 134 | 23,200 | 23/07/2020 | XMAD | 186 | 23,300 |
| 23/07/2020 | CIX | 100 | 23,200 | 23/07/2020 | BTE | 21 | 23,310 |
| 23/07/2020 | CIX | 4 | 23,200 | 23/07/2020 | XMAD | 60 | 23,300 |
| 23/07/2020 | XMAD | 244 | 23,220 | 23/07/2020 | BTE | 28 | 23,310 |
| 23/07/2020 | XMAD | 501 | 23,220 | 23/07/2020 | BTE | 12 | 23,300 |
| 23/07/2020 | CIX | 18 | 23,220 | 23/07/2020 | BTE | 111 | 23,300 |
| 23/07/2020 | CIX | 57 | 23,220 | 23/07/2020 | XMAD | 61 | 23,300 |
| 23/07/2020 | XMAD | 54 | 23,220 | 23/07/2020 | XMAD | 16 | 23,300 |
| 23/07/2020 | XMAD | 11 | 23,250 | 23/07/2020 | XMAD | 41 | 23,300 |
| 23/07/2020 | BTE | 146 | 23,260 | 23/07/2020 | XMAD | 14 | 23,300 |
| 23/07/2020 | XMAD | 154 | 23,260 | 23/07/2020 | XMAD | 13 | 23,300 |
| 23/07/2020 | XMAD | 577 | 23,260 | 23/07/2020 | XMAD | 33 | 23,300 |
| 23/07/2020 | XMAD | 816 | 23,260 | 23/07/2020 | XMAD | 85 | 23,300 |
| 23/07/2020 | XMAD | 200 | 23,260 | 23/07/2020 | XMAD | 56 | 23,300 |
| 23/07/2020 | XMAD | 315 | 23,260 | 23/07/2020 | XMAD | 44 | 23,300 |
| 23/07/2020 | XMAD | 338 | 23,260 | 23/07/2020 | XMAD | 9 | 23,300 |
| 23/07/2020 | XMAD | 200 | 23,260 | 23/07/2020 | BTE | 58 | 23,300 |
| 23/07/2020 | XMAD | 68 | 23,260 | 23/07/2020 | BTE | 3 | 23,300 |
| 23/07/2020 | XMAD | 278 | 23,260 | 23/07/2020 | XMAD | 52 | 23,300 |
| 23/07/2020 | XMAD | 208 | 23,260 | 23/07/2020 | XMAD | 204 | 23,290 |
| 23/07/2020 | XMAD | 141 | 23,260 | 23/07/2020 | XMAD | 470 | 23,300 |
| 23/07/2020 | XMAD | 43 | 23,260 | 23/07/2020 | XMAD | 200 | 23,300 |
| 23/07/2020 | CIX | 109 | 23,250 | 23/07/2020 | XMAD | 126 | 23,300 |
| 23/07/2020 | CIX | 169 | 23,260 | 23/07/2020 | XMAD | 174 | 23,300 |
| 23/07/2020 | BTE | 95 | 23,250 | 23/07/2020 | CIX | 24 | 23,300 |
| 23/07/2020 | BTE | 50 | 23,250 | 23/07/2020 | CIX | 32 | 23,300 |
| 23/07/2020 | BTE | 382 | 23,250 | 23/07/2020 | CIX | 40 | 23,290 |
| 23/07/2020 | BTE | 161 | 23,250 | 23/07/2020 | CIX | 66 | 23,290 |
| 23/07/2020 | BTE | 95 | 23,250 | 23/07/2020 | BTE | 48 | 23,290 |
| 23/07/2020 | BTE | 393 | 23,250 | 23/07/2020 | XMAD | 65 | 23,290 |
| 23/07/2020 | BTE | 10 | 23,250 | 23/07/2020 | XMAD | 27 | 23,290 |
| 23/07/2020 | BTE | 29 | 23,250 | 23/07/2020 | XMAD | 69 | 23,290 |
| 23/07/2020 | BTE | 400 | 23,250 | 23/07/2020 | XMAD | 44 | 23,290 |
| 23/07/2020 | BTE | 10 | 23,250 | 23/07/2020 | XMAD | 81 | 23,290 |
| 23/07/2020 | BTE | 36 | 23,250 | 23/07/2020 | XMAD | 59 | 23,280 |
| 23/07/2020 | BTE | 62 | 23,260 | 23/07/2020 | BTE | 47 | 23,290 |
| 23/07/2020 | CIX | 161 | 23,250 | 23/07/2020 | BTE | 47 | 23,290 |
| 23/07/2020 | XMAD | 200 | 23,250 | 23/07/2020 | XMAD | 80 | 23,290 |
| 23/07/2020 | XMAD | 571 | 23,250 | 23/07/2020 | XMAD | 88 | 23,290 |
| 23/07/2020 | XMAD | 202 | 23,250 | 23/07/2020 | XMAD | 94 | 23,290 |
| 23/07/2020 | XMAD | 151 | 23,250 | 23/07/2020 | XMAD | 10 | 23,290 |
| 23/07/2020 | CIX | 133 | 23,250 | 23/07/2020 | XMAD | 84 | 23,290 |
| 23/07/2020 | CIX | 230 | 23,250 | 23/07/2020 | BTE | 114 | 23,280 |
| 23/07/2020 | CIX | 133 | 23,250 | 23/07/2020 | CIX | 119 | 23,280 |
| 23/07/2020 | CIX | 76 | 23,250 | 23/07/2020 | CIX | 52 | 23,280 |
| 23/07/2020 | CIX | 11 | 23,250 | 23/07/2020 | XMAD | 176 | 23,280 |
| 23/07/2020 | CIX | 112 | 23,250 | 23/07/2020 | XMAD | 259 | 23,280 |
| 23/07/2020 | CIX | 110 | 23,250 | 23/07/2020 | XMAD | 308 | 23,280 |
| 23/07/2020 | CIX | 255 | 23,250 | 23/07/2020 | XMAD | 5 | 23,280 |
| 23/07/2020 | CIX | 3 | 23,250 | 23/07/2020 | CIX | 52 | 23,280 |
| 23/07/2020 | CIX | 437 | 23,250 | 23/07/2020 | CIX | 105 | 23,270 |
| 23/07/2020 | XMAD | 661 | 23,240 | 23/07/2020 | BTE | 130 | 23,270 |
| 23/07/2020 | BTE | 160 | 23,240 | 23/07/2020 | BTE | 4 | 23,270 |
| 23/07/2020 | XMAD | 149 | 23,250 | 23/07/2020 | XMAD | 248 | 23,270 |
| 23/07/2020 | XMAD | 200 | 23,310 | 23/07/2020 | BTE | 102 | 23,260 |
| 23/07/2020 | XMAD | 10 | 23,310 | 23/07/2020 | XMAD | 140 | 23,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | XMAD | 93 | 23,250 | 23/07/2020 | XMAD | 184 | 23,110 |
| 23/07/2020 | CIX | 4 | 23,250 | 23/07/2020 | BTE | 11 | 23,100 |
| 23/07/2020 | CIX | 82 | 23,250 | 23/07/2020 | BTE | 62 | 23,100 |
| 23/07/2020 | XMAD | 200 | 23,250 | 23/07/2020 | BTE | 30 | 23,100 |
| 23/07/2020 | XMAD | 108 | 23,250 | 23/07/2020 | XMAD | 91 | 23,110 |
| 23/07/2020 | XMAD | 105 | 23,250 | 23/07/2020 | CIX | 83 | 23,090 |
| 23/07/2020 | XMAD | 53 | 23,250 | 23/07/2020 | XMAD | 314 | 23,100 |
| 23/07/2020 | XMAD | 55 | 23,250 | 23/07/2020 | CIX | 8 | 23,090 |
| 23/07/2020 | XMAD | 63 | 23,250 | 23/07/2020 | XMAD | 339 | 23,100 |
| 23/07/2020 | XMAD | 55 | 23,250 | 23/07/2020 | XMAD | 1 | 23,100 |
| 23/07/2020 | XMAD | 58 | 23,250 | 23/07/2020 | XMAD | 769 | 23,100 |
| 23/07/2020 | XMAD | 59 | 23,250 | 23/07/2020 | XMAD | 185 | 23,100 |
| 23/07/2020 | CIX | 86 | 23,240 | 23/07/2020 | XMAD | 291 | 23,100 |
| 23/07/2020 | XMAD | 400 | 23,240 | 23/07/2020 | BTE | 1 | 23,100 |
| 23/07/2020 | XMAD | 89 | 23,240 | 23/07/2020 | BTE | 2 | 23,130 |
| 23/07/2020 | XMAD | 200 | 23,240 | 23/07/2020 | CIX | 55 | 23,150 |
| 23/07/2020 | BTE | 88 | 23,210 | 23/07/2020 | CIX | 131 | 23,150 |
| 23/07/2020 | XMAD | 107 | 23,210 | 23/07/2020 | XMAD | 182 | 23,150 |
| 23/07/2020 | XMAD | 174 | 23,200 | 23/07/2020 | XMAD | 25 | 23,150 |
| 23/07/2020 | XMAD | 308 | 23,180 | 23/07/2020 | XMAD | 85 | 23,180 |
| 23/07/2020 | XMAD | 87 | 23,180 | 23/07/2020 | XMAD | 200 | 23,180 |
| 23/07/2020 | XMAD | 46 | 23,170 | 23/07/2020 | XMAD | 200 | 23,180 |
| 23/07/2020 | XMAD | 121 | 23,170 | 23/07/2020 | XMAD | 5 | 23,180 |
| 23/07/2020 | CIX | 55 | 23,180 | 23/07/2020 | XMAD | 360 | 23,190 |
| 23/07/2020 | BTE | 78 | 23,180 | 23/07/2020 | XMAD | 230 | 23,190 |
| 23/07/2020 | BTE | 3 | 23,170 | 23/07/2020 | XMAD | 36 | 23,190 |
| 23/07/2020 | XMAD | 68 | 23,160 | 23/07/2020 | CIX | 144 | 23,210 |
| 23/07/2020 | XMAD | 191 | 23,160 | 23/07/2020 | XMAD | 39 | 23,210 |
| 23/07/2020 | BTE | 119 | 23,150 | 23/07/2020 | BTE | 3 | 23,200 |
| 23/07/2020 | CIX | 85 | 23,150 | 23/07/2020 | BTE | 225 | 23,200 |
| 23/07/2020 | BTE | 140 | 23,160 | 23/07/2020 | CIX | 187 | 23,210 |
| 23/07/2020 | XMAD | 351 | 23,160 | 23/07/2020 | CIX | 335 | 23,210 |
| 23/07/2020 | XMAD | 200 | 23,160 | 23/07/2020 | XMAD | 62 | 23,200 |
| 23/07/2020 | CIX | 139 | 23,150 | 23/07/2020 | BTE | 211 | 23,200 |
| 23/07/2020 | XMAD | 288 | 23,150 | 23/07/2020 | XMAD | 54 | 23,210 |
| 23/07/2020 | XMAD | 229 | 23,170 | 23/07/2020 | XMAD | 8 | 23,210 |
| 23/07/2020 | BTE | 1 | 23,170 | 23/07/2020 | XMAD | 62 | 23,210 |
| 23/07/2020 | BTE | 94 | 23,170 | 23/07/2020 | XMAD | 71 | 23,210 |
| 23/07/2020 | XMAD | 80 | 23,170 | 23/07/2020 | XMAD | 145 | 23,210 |
| 23/07/2020 | BTE | 20 | 23,170 | 23/07/2020 | XMAD | 45 | 23,210 |
| 23/07/2020 | CIX | 41 | 23,170 | 23/07/2020 | XMAD | 50 | 23,210 |
| 23/07/2020 | XMAD | 154 | 23,170 | 23/07/2020 | XMAD | 39 | 23,210 |
| 23/07/2020 | BTE | 141 | 23,170 | 23/07/2020 | XMAD | 16 | 23,220 |
| 23/07/2020 | CIX | 56 | 23,170 | 23/07/2020 | CIX | 86 | 23,220 |
| 23/07/2020 | CIX | 44 | 23,170 | 23/07/2020 | XMAD | 181 | 23,220 |
| 23/07/2020 | CIX | 12 | 23,170 | 23/07/2020 | XMAD | 447 | 23,220 |
| 23/07/2020 | XMAD | 294 | 23,170 | 23/07/2020 | XMAD | 496 | 23,220 |
| 23/07/2020 | XMAD | 159 | 23,160 | 23/07/2020 | XMAD | 315 | 23,220 |
| 23/07/2020 | XMAD | 421 | 23,160 | 23/07/2020 | XMAD | 216 | 23,220 |
| 23/07/2020 | CIX | 58 | 23,170 | 23/07/2020 | BTE | 99 | 23,230 |
| 23/07/2020 | XMAD | 102 | 23,170 | 23/07/2020 | BTE | 141 | 23,230 |
| 23/07/2020 | XMAD | 23 | 23,170 | 23/07/2020 | BTE | 100 | 23,230 |
| 23/07/2020 | XMAD | 84 | 23,170 | 23/07/2020 | XMAD | 52 | 23,230 |
| 23/07/2020 | CIX | 135 | 23,160 | 23/07/2020 | XMAD | 200 | 23,230 |
| 23/07/2020 | XMAD | 69 | 23,160 | 23/07/2020 | XMAD | 200 | 23,230 |
| 23/07/2020 | XMAD | 118 | 23,160 | 23/07/2020 | XMAD | 56 | 23,230 |
| 23/07/2020 | BTE | 18 | 23,150 | 23/07/2020 | XMAD | 361 | 23,230 |
| 23/07/2020 | BTE | 42 | 23,150 | 23/07/2020 | BTE | 100 | 23,230 |
| 23/07/2020 | XMAD | 46 | 23,150 | 23/07/2020 | XMAD | 24 | 23,230 |
| 23/07/2020 | XMAD | 186 | 23,150 | 23/07/2020 | XMAD | 134 | 23,230 |
| 23/07/2020 | XMAD | 249 | 23,150 | 23/07/2020 | XMAD | 194 | 23,230 |
| 23/07/2020 | XMAD | 173 | 23,150 | 23/07/2020 | XMAD | 126 | 23,230 |
| 23/07/2020 | XMAD | 102 | 23,150 | 23/07/2020 | XMAD | 366 | 23,230 |
| 23/07/2020 | XMAD | 87 | 23,130 | 23/07/2020 | XMAD | 220 | 23,230 |
| 23/07/2020 | BTE | 86 | 23,120 | 23/07/2020 | CIX | 45 | 23,250 |
| 23/07/2020 | XMAD | 167 | 23,120 | 23/07/2020 | BTE | 133 | 23,240 |
| 23/07/2020 | XMAD | 329 | 23,110 | 23/07/2020 | XMAD | 601 | 23,240 |
| 23/07/2020 | CIX | 58 | 23,110 | 23/07/2020 | BTE | 102 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,100 | 23/07/2020 | XMAD | 460 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,100 | 23/07/2020 | XMAD | 20 | 23,240 |
| 23/07/2020 | XMAD | 177 | 23,100 | 23/07/2020 | XMAD | 90 | 23,230 |
| 23/07/2020 | XMAD | 448 | 23,100 | 23/07/2020 | CIX | 57 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,100 | 23/07/2020 | XMAD | 176 | 23,210 |
| 23/07/2020 | XMAD | 303 | 23,100 | 23/07/2020 | CIX | 156 | 23,210 |
| 23/07/2020 | XMAD | 74 | 23,100 | 23/07/2020 | BTE | 117 | 23,200 |
| 23/07/2020 | XMAD | 15 | 23,100 | 23/07/2020 | XMAD | 273 | 23,200 |
| 23/07/2020 | XMAD | 193 | 23,100 | 23/07/2020 | CIX | 18 | 23,230 |
| 23/07/2020 | CIX | 72 | 23,110 | 23/07/2020 | XMAD | 600 | 23,240 |
| 23/07/2020 | BTE | 2 | 23,110 | 23/07/2020 | XMAD | 111 | 23,240 |
| 23/07/2020 | XMAD | 55 | 23,100 | 23/07/2020 | CIX | 83 | 23,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | XMAD | 185 | 23,240 | 23/07/2020 | BTE | 107 | 23,220 |
| 23/07/2020 | XMAD | 135 | 23,240 | 23/07/2020 | XMAD | 372 | 23,210 |
| 23/07/2020 | XMAD | 320 | 23,240 | 23/07/2020 | XMAD | 10 | 23,210 |
| 23/07/2020 | BTE | 79 | 23,220 | 23/07/2020 | XMAD | 322 | 23,210 |
| 23/07/2020 | XMAD | 200 | 23,230 | 23/07/2020 | XMAD | 73 | 23,210 |
| 23/07/2020 | XMAD | 200 | 23,230 | 23/07/2020 | XMAD | 86 | 23,210 |
| 23/07/2020 | CIX | 84 | 23,230 | 23/07/2020 | XMAD | 105 | 23,210 |
| 23/07/2020 | XMAD | 1 | 23,230 | 23/07/2020 | CIX | 147 | 23,230 |
| 23/07/2020 | XMAD | 199 | 23,230 | 23/07/2020 | CIX | 77 | 23,230 |
| 23/07/2020 | XMAD | 57 | 23,230 | 23/07/2020 | CIX | 77 | 23,230 |
| 23/07/2020 | XMAD | 67 | 23,230 | 23/07/2020 | CIX | 6 | 23,240 |
| 23/07/2020 | CIX | 28 | 23,230 | 23/07/2020 | CIX | 71 | 23,240 |
| 23/07/2020 | XMAD | 60 | 23,230 | 23/07/2020 | CIX | 77 | 23,240 |
| 23/07/2020 | XMAD | 57 | 23,230 | 23/07/2020 | BTE | 80 | 23,240 |
| 23/07/2020 | XMAD | 47 | 23,230 | 23/07/2020 | BTE | 293 | 23,240 |
| 23/07/2020 | XMAD | 63 | 23,230 | 23/07/2020 | XMAD | 103 | 23,240 |
| 23/07/2020 | XMAD | 58 | 23,230 | 23/07/2020 | XMAD | 877 | 23,240 |
| 23/07/2020 | XMAD | 104 | 23,230 | 23/07/2020 | XMAD | 691 | 23,240 |
| 23/07/2020 | CIX | 7 | 23,260 | 23/07/2020 | XMAD | 400 | 23,240 |
| 23/07/2020 | CIX | 94 | 23,250 | 23/07/2020 | XMAD | 291 | 23,240 |
| 23/07/2020 | CIX | 14 | 23,250 | 23/07/2020 | XMAD | 291 | 23,240 |
| 23/07/2020 | BTE | 129 | 23,250 | 23/07/2020 | XMAD | 472 | 23,240 |
| 23/07/2020 | XMAD | 122 | 23,250 | 23/07/2020 | XMAD | 477 | 23,240 |
| 23/07/2020 | CIX | 108 | 23,250 | 23/07/2020 | XMAD | 200 | 23,240 |
| 23/07/2020 | XMAD | 22 | 23,250 | 23/07/2020 | XMAD | 186 | 23,240 |
| 23/07/2020 | XMAD | 122 | 23,250 | 23/07/2020 | XMAD | 167 | 23,240 |
| 23/07/2020 | XMAD | 118 | 23,250 | 23/07/2020 | XMAD | 34 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,250 | 23/07/2020 | XMAD | 113 | 23,240 |
| 23/07/2020 | XMAD | 103 | 23,250 | 23/07/2020 | XMAD | 322 | 23,240 |
| 23/07/2020 | XMAD | 62 | 23,250 | 23/07/2020 | XMAD | 877 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,250 | 23/07/2020 | XMAD | 773 | 23,240 |
| 23/07/2020 | XMAD | 348 | 23,250 | 23/07/2020 | XMAD | 615 | 23,240 |
| 23/07/2020 | BTE | 158 | 23,240 | 23/07/2020 | CIX | 66 | 23,230 |
| 23/07/2020 | XMAD | 847 | 23,240 | 23/07/2020 | CIX | 71 | 23,230 |
| 23/07/2020 | BTE | 95 | 23,240 | 23/07/2020 | BTE | 176 | 23,230 |
| 23/07/2020 | XMAD | 60 | 23,230 | 23/07/2020 | XMAD | 200 | 23,230 |
| 23/07/2020 | XMAD | 200 | 23,240 | 23/07/2020 | XMAD | 189 | 23,230 |
| 23/07/2020 | XMAD | 196 | 23,240 | 23/07/2020 | XMAD | 200 | 23,240 |
| 23/07/2020 | XMAD | 51 | 23,240 | 23/07/2020 | XMAD | 189 | 23,240 |
| 23/07/2020 | XMAD | 220 | 23,230 | 23/07/2020 | XMAD | 63 | 23,240 |
| 23/07/2020 | XMAD | 126 | 23,240 | 23/07/2020 | BTE | 100 | 23,230 |
| 23/07/2020 | CIX | 233 | 23,220 | 23/07/2020 | BTE | 13 | 23,230 |
| 23/07/2020 | CIX | 30 | 23,220 | 23/07/2020 | XMAD | 200 | 23,230 |
| 23/07/2020 | CIX | 179 | 23,220 | 23/07/2020 | XMAD | 55 | 23,240 |
| 23/07/2020 | XMAD | 10 | 23,230 | 23/07/2020 | XMAD | 200 | 23,240 |
| 23/07/2020 | CIX | 135 | 23,220 | 23/07/2020 | XMAD | 174 | 23,240 |
| 23/07/2020 | CIX | 122 | 23,220 | 23/07/2020 | XMAD | 84 | 23,240 |
| 23/07/2020 | CIX | 212 | 23,220 | 23/07/2020 | XMAD | 128 | 23,240 |
| 23/07/2020 | CIX | 157 | 23,220 | 23/07/2020 | XMAD | 341 | 23,230 |
| 23/07/2020 | CIX | 86 | 23,220 | 23/07/2020 | CIX | 40 | 23,220 |
| 23/07/2020 | CIX | 86 | 23,220 | 23/07/2020 | XMAD | 341 | 23,230 |
| 23/07/2020 | CIX | 405 | 23,220 | 23/07/2020 | XMAD | 123 | 23,230 |
| 23/07/2020 | CIX | 86 | 23,220 | 23/07/2020 | XMAD | 66 | 23,230 |
| 23/07/2020 | CIX | 86 | 23,220 | 23/07/2020 | XMAD | 267 | 23,230 |
| 23/07/2020 | CIX | 400 | 23,220 | 23/07/2020 | XMAD | 21 | 23,230 |
| 23/07/2020 | CIX | 91 | 23,220 | 23/07/2020 | XMAD | 94 | 23,230 |
| 23/07/2020 | CIX | 52 | 23,220 | 23/07/2020 | XMAD | 143 | 23,230 |
| 23/07/2020 | CIX | 125 | 23,220 | 23/07/2020 | XMAD | 14 | 23,230 |
| 23/07/2020 | CIX | 177 | 23,220 | 23/07/2020 | XMAD | 5 | 23,230 |
| 23/07/2020 | CIX | 275 | 23,220 | 23/07/2020 | XMAD | 5 | 23,230 |
| 23/07/2020 | CIX | 519 | 23,220 | 23/07/2020 | XMAD | 4 | 23,230 |
| 23/07/2020 | XMAD | 85 | 23,220 | 23/07/2020 | XMAD | 6 | 23,230 |
| 23/07/2020 | XMAD | 267 | 23,220 | 23/07/2020 | XMAD | 192 | 23,230 |
| 23/07/2020 | XMAD | 200 | 23,220 | 23/07/2020 | XMAD | 327 | 23,230 |
| 23/07/2020 | BTE | 23 | 23,220 | 23/07/2020 | XMAD | 140 | 23,230 |
| 23/07/2020 | BTE | 43 | 23,220 | 23/07/2020 | XMAD | 10 | 23,230 |
| 23/07/2020 | BTE | 411 | 23,220 | 23/07/2020 | XMAD | 50 | 23,230 |
| 23/07/2020 | XMAD | 71 | 23,220 | 23/07/2020 | XMAD | 216 | 23,230 |
| 23/07/2020 | BTE | 66 | 23,220 | 23/07/2020 | XMAD | 104 | 23,250 |
| 23/07/2020 | BTE | 444 | 23,220 | 23/07/2020 | XMAD | 6 | 23,250 |
| 23/07/2020 | BTE | 33 | 23,220 | 23/07/2020 | XMAD | 365 | 23,250 |
| 23/07/2020 | XMAD | 520 | 23,220 | 23/07/2020 | XMAD | 276 | 23,250 |
| 23/07/2020 | XMAD | 807 | 23,220 | 23/07/2020 | XMAD | 91 | 23,250 |
| 23/07/2020 | BTE | 477 | 23,220 | 23/07/2020 | CIX | 30 | 23,240 |
| 23/07/2020 | BTE | 477 | 23,220 | 23/07/2020 | CIX | 47 | 23,240 |
| 23/07/2020 | BTE | 300 | 23,220 | 23/07/2020 | CIX | 72 | 23,240 |
| 23/07/2020 | BTE | 177 | 23,220 | 23/07/2020 | BTE | 134 | 23,240 |
| 23/07/2020 | BTE | 300 | 23,220 | 23/07/2020 | CIX | 25 | 23,240 |
| 23/07/2020 | BTE | 243 | 23,220 | 23/07/2020 | XMAD | 190 | 23,240 |
| 23/07/2020 | BTE | 234 | 23,220 | 23/07/2020 | XMAD | 204 | 23,250 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | XMAD | 179 | 23,250 | 23/07/2020 | XMAD | 313 | 23,260 |
| 23/07/2020 | XMAD | 120 | 23,250 | 23/07/2020 | XMAD | 85 | 23,260 |
| 23/07/2020 | XMAD | 95 | 23,250 | 23/07/2020 | XMAD | 4 | 23,260 |
| 23/07/2020 | XMAD | 77 | 23,240 | 23/07/2020 | XMAD | 166 | 23,260 |
| 23/07/2020 | CIX | 114 | 23,240 | 23/07/2020 | XMAD | 45 | 23,270 |
| 23/07/2020 | CIX | 100 | 23,240 | 23/07/2020 | XMAD | 73 | 23,270 |
| 23/07/2020 | CIX | 116 | 23,240 | 23/07/2020 | XMAD | 66 | 23,270 |
| 23/07/2020 | CIX | 124 | 23,250 | 23/07/2020 | XMAD | 82 | 23,270 |
| 23/07/2020 | CIX | 120 | 23,250 | 23/07/2020 | XMAD | 172 | 23,270 |
| 23/07/2020 | XMAD | 659 | 23,240 | 23/07/2020 | XMAD | 2 | 23,270 |
| 23/07/2020 | BTE | 506 | 23,250 | 23/07/2020 | XMAD | 42 | 23,270 |
| 23/07/2020 | XMAD | 778 | 23,240 | 23/07/2020 | XMAD | 150 | 23,270 |
| 23/07/2020 | XMAD | 678 | 23,240 | 23/07/2020 | XMAD | 200 | 23,270 |
| 23/07/2020 | XMAD | 726 | 23,240 | 23/07/2020 | CIX | 40 | 23,260 |
| 23/07/2020 | XMAD | 200 | 23,230 | 23/07/2020 | CIX | 20 | 23,260 |
| 23/07/2020 | XMAD | 578 | 23,240 | 23/07/2020 | XMAD | 507 | 23,260 |
| 23/07/2020 | XMAD | 200 | 23,230 | 23/07/2020 | CIX | 104 | 23,260 |
| 23/07/2020 | XMAD | 303 | 23,220 | 23/07/2020 | XMAD | 204 | 23,260 |
| 23/07/2020 | BTE | 86 | 23,220 | 23/07/2020 | XMAD | 217 | 23,260 |
| 23/07/2020 | XMAD | 315 | 23,220 | 23/07/2020 | CIX | 86 | 23,250 |
| 23/07/2020 | XMAD | 86 | 23,220 | 23/07/2020 | BTE | 99 | 23,250 |
| 23/07/2020 | XMAD | 1 | 23,220 | 23/07/2020 | XMAD | 244 | 23,250 |
| 23/07/2020 | XMAD | 520 | 23,220 | 23/07/2020 | XMAD | 227 | 23,250 |
| 23/07/2020 | XMAD | 90 | 23,220 | 23/07/2020 | XMAD | 371 | 23,250 |
| 23/07/2020 | XMAD | 51 | 23,250 | 23/07/2020 | BTE | 100 | 23,250 |
| 23/07/2020 | XMAD | 426 | 23,250 | 23/07/2020 | BTE | 73 | 23,250 |
| 23/07/2020 | XMAD | 51 | 23,250 | 23/07/2020 | XMAD | 130 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,250 | 23/07/2020 | XMAD | 88 | 23,240 |
| 23/07/2020 | XMAD | 15 | 23,250 | 23/07/2020 | XMAD | 200 | 23,240 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 101 | 23,240 |
| 23/07/2020 | XMAD | 386 | 23,270 | 23/07/2020 | XMAD | 244 | 23,250 |
| 23/07/2020 | XMAD | 225 | 23,270 | 23/07/2020 | XMAD | 90 | 23,250 |
| 23/07/2020 | XMAD | 190 | 23,270 | 23/07/2020 | BTE | 39 | 23,240 |
| 23/07/2020 | XMAD | 362 | 23,270 | 23/07/2020 | BTE | 78 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 495 | 23,250 |
| 23/07/2020 | XMAD | 243 | 23,270 | 23/07/2020 | XMAD | 228 | 23,250 |
| 23/07/2020 | XMAD | 12 | 23,270 | 23/07/2020 | XMAD | 183 | 23,250 |
| 23/07/2020 | XMAD | 105 | 23,270 | 23/07/2020 | XMAD | 269 | 23,250 |
| 23/07/2020 | XMAD | 148 | 23,270 | 23/07/2020 | XMAD | 219 | 23,250 |
| 23/07/2020 | XMAD | 225 | 23,270 | 23/07/2020 | XMAD | 52 | 23,250 |
| 23/07/2020 | XMAD | 225 | 23,270 | 23/07/2020 | XMAD | 131 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 83 | 23,250 |
| 23/07/2020 | XMAD | 225 | 23,270 | 23/07/2020 | CIX | 37 | 23,250 |
| 23/07/2020 | XMAD | 190 | 23,270 | 23/07/2020 | XMAD | 145 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 31 | 23,250 |
| 23/07/2020 | XMAD | 195 | 23,270 | 23/07/2020 | XMAD | 90 | 23,250 |
| 23/07/2020 | XMAD | 225 | 23,270 | 23/07/2020 | XMAD | 86 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 264 | 23,250 |
| 23/07/2020 | XMAD | 230 | 23,270 | 23/07/2020 | XMAD | 7 | 23,250 |
| 23/07/2020 | XMAD | 225 | 23,270 | 23/07/2020 | XMAD | 116 | 23,250 |
| 23/07/2020 | XMAD | 210 | 23,270 | 23/07/2020 | XMAD | 468 | 23,250 |
| 23/07/2020 | XMAD | 10 | 23,270 | 23/07/2020 | CIX | 75 | 23,250 |
| 23/07/2020 | XMAD | 167 | 23,270 | 23/07/2020 | XMAD | 146 | 23,250 |
| 23/07/2020 | XMAD | 145 | 23,270 | 23/07/2020 | XMAD | 192 | 23,260 |
| 23/07/2020 | XMAD | 56 | 23,270 | 23/07/2020 | CIX | 60 | 23,250 |
| 23/07/2020 | XMAD | 15 | 23,270 | 23/07/2020 | CIX | 78 | 23,250 |
| 23/07/2020 | XMAD | 79 | 23,270 | 23/07/2020 | XMAD | 360 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,260 | 23/07/2020 | XMAD | 40 | 23,250 |
| 23/07/2020 | CIX | 44 | 23,270 | 23/07/2020 | XMAD | 617 | 23,250 |
| 23/07/2020 | CIX | 209 | 23,270 | 23/07/2020 | XMAD | 40 | 23,250 |
| 23/07/2020 | CIX | 127 | 23,270 | 23/07/2020 | XMAD | 200 | 23,250 |
| 23/07/2020 | BTE | 48 | 23,270 | 23/07/2020 | XMAD | 93 | 23,250 |
| 23/07/2020 | CIX | 85 | 23,270 | 23/07/2020 | BTE | 213 | 23,240 |
| 23/07/2020 | BTE | 152 | 23,270 | 23/07/2020 | XMAD | 126 | 23,250 |
| 23/07/2020 | XMAD | 97 | 23,280 | 23/07/2020 | XMAD | 400 | 23,250 |
| 23/07/2020 | XMAD | 99 | 23,280 | 23/07/2020 | XMAD | 153 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,280 | 23/07/2020 | XMAD | 220 | 23,250 |
| 23/07/2020 | XMAD | 200 | 23,280 | 23/07/2020 | XMAD | 52 | 23,250 |
| 23/07/2020 | CIX | 143 | 23,270 | 23/07/2020 | XMAD | 77 | 23,250 |
| 23/07/2020 | XMAD | 311 | 23,270 | 23/07/2020 | XMAD | 140 | 23,250 |
| 23/07/2020 | XMAD | 318 | 23,270 | 23/07/2020 | XMAD | 21 | 23,250 |
| 23/07/2020 | BTE | 109 | 23,260 | 23/07/2020 | XMAD | 53 | 23,250 |
| 23/07/2020 | BTE | 128 | 23,260 | 23/07/2020 | XMAD | 67 | 23,250 |
| 23/07/2020 | XMAD | 240 | 23,260 | 23/07/2020 | XMAD | 31 | 23,260 |
| 23/07/2020 | XMAD | 13 | 23,270 | 23/07/2020 | XMAD | 281 | 23,260 |
| 23/07/2020 | XMAD | 253 | 23,270 | 23/07/2020 | XMAD | 288 | 23,280 |
| 23/07/2020 | XMAD | 252 | 23,260 | 23/07/2020 | XMAD | 288 | 23,280 |
| 23/07/2020 | XMAD | 252 | 23,260 | 23/07/2020 | XMAD | 85 | 23,280 |
| 23/07/2020 | XMAD | 1 | 23,260 | 23/07/2020 | XMAD | 51 | 23,280 |
| 23/07/2020 | XMAD | 61 | 23,260 | 23/07/2020 | XMAD | 84 | 23,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/07/2020 | CIX | 181 | 23,280 | 23/07/2020 | XMAD | 78 | 23,300 |
| 23/07/2020 | BTE | 9 | 23,270 | 23/07/2020 | BTE | 268 | 23,300 |
| 23/07/2020 | BTE | 142 | 23,270 | 23/07/2020 | XMAD | 4 | 23,300 |
| 23/07/2020 | XMAD | 500 | 23,280 | 23/07/2020 | XMAD | 114 | 23,300 |
| 23/07/2020 | XMAD | 91 | 23,280 | 23/07/2020 | XMAD | 332 | 23,300 |
| 23/07/2020 | XMAD | 109 | 23,280 | 23/07/2020 | XMAD | 8 | 23,300 |
| 23/07/2020 | XMAD | 241 | 23,280 | 23/07/2020 | XMAD | 48 | 23,300 |
| 23/07/2020 | CIX | 100 | 23,280 | 23/07/2020 | XMAD | 235 | 23,300 |
| 23/07/2020 | CIX | 103 | 23,280 | 23/07/2020 | XMAD | 5 | 23,300 |
| 23/07/2020 | BTE | 225 | 23,270 | 23/07/2020 | XMAD | 145 | 23,300 |
| 23/07/2020 | BTE | 97 | 23,270 | 23/07/2020 | XMAD | 189 | 23,300 |
| 23/07/2020 23/07/2020 |
XMAD XMAD |
181 246 |
23,270 23,280 |
23/07/2020 23/07/2020 |
XMAD XMAD |
282 324 |
23,300 23,300 |
| 23/07/2020 | XMAD | 353 | 23,280 | 23/07/2020 | XMAD | 255 | 23,300 |
| 23/07/2020 | XMAD | 148 | 23,270 | 23/07/2020 | XMAD | 20 | 23,300 |
| 23/07/2020 | XMAD | 220 | 23,270 | 23/07/2020 | CIX | 28 | 23,300 |
| 23/07/2020 | XMAD | 96 | 23,280 | 23/07/2020 | CIX | 114 | 23,300 |
| 23/07/2020 | XMAD | 135 | 23,280 | 23/07/2020 | XMAD | 340 | 23,300 |
| 23/07/2020 | XMAD | 200 | 23,270 | 23/07/2020 | XMAD | 65 | 23,300 |
| 23/07/2020 | XMAD | 11 | 23,270 | 23/07/2020 | CIX | 39 | 23,300 |
| 23/07/2020 | XMAD | 105 | 23,280 | 23/07/2020 | CIX | 110 | 23,300 |
| 23/07/2020 | XMAD | 147 | 23,280 | 23/07/2020 | CIX | 82 | 23,300 |
| 23/07/2020 | XMAD | 136 | 23,280 | 23/07/2020 | BTE | 108 | 23,300 |
| 23/07/2020 | XMAD | 348 | 23,280 | 23/07/2020 | CIX | 16 | 23,300 |
| 23/07/2020 | XMAD | 101 | 23,280 | 23/07/2020 | CIX | 45 | 23,300 |
| 23/07/2020 | XMAD | 105 | 23,280 | 23/07/2020 | CIX | 7 | 23,300 |
| 23/07/2020 | XMAD | 145 | 23,250 | 23/07/2020 | XMAD | 760 | 23,300 |
| 23/07/2020 | XMAD | 145 | 23,250 | 23/07/2020 | XMAD | 760 | 23,300 |
| 23/07/2020 | CIX | 87 | 23,240 | 23/07/2020 | BTE | 36 | 23,300 |
| 23/07/2020 | CIX | 120 | 23,260 | 23/07/2020 | BTE | 79 | 23,300 |
| 23/07/2020 | XMAD | 200 | 23,260 | 23/07/2020 | CIX | 100 | 23,300 |
| 23/07/2020 | XMAD | 249 | 23,260 | 23/07/2020 | XMAD | 157 | 23,300 |
| 23/07/2020 | XMAD | 202 | 23,260 | 23/07/2020 | CIX | 106 | 23,300 |
| 23/07/2020 | XMAD | 200 | 23,260 | 23/07/2020 | XMAD | 577 | 23,300 |
| 23/07/2020 | XMAD | 17 | 23,260 | 23/07/2020 | XMAD | 29 | 23,330 |
| 23/07/2020 | XMAD | 225 | 23,260 | 23/07/2020 | XMAD | 99 | 23,330 |
| 23/07/2020 | XMAD | 111 | 23,260 | 24/07/2020 | CIX | 82 | 22,990 |
| 23/07/2020 | XMAD | 89 | 23,260 | 24/07/2020 | XMAD | 86 | 23,000 |
| 23/07/2020 | XMAD | 200 | 23,260 | 24/07/2020 | XMAD | 61 | 23,060 |
| 23/07/2020 | XMAD | 200 | 23,260 | 24/07/2020 | XMAD | 61 | 23,050 |
| 23/07/2020 | XMAD | 200 | 23,280 | 24/07/2020 | AQU | 86 | 23,050 |
| 23/07/2020 | CIX | 100 | 23,300 | 24/07/2020 | XMAD | 79 | 23,040 |
| 23/07/2020 | CIX | 40 | 23,300 | 24/07/2020 | XMAD | 79 | 23,050 |
| 23/07/2020 | XMAD | 372 | 23,300 | 24/07/2020 | XMAD | 79 | 23,050 |
| 23/07/2020 | XMAD | 128 | 23,300 | 24/07/2020 | XMAD | 82 | 23,050 |
| 23/07/2020 | XMAD | 244 | 23,300 | 24/07/2020 | XMAD | 30 | 23,020 |
| 23/07/2020 | CIX | 100 | 23,300 | 24/07/2020 | XMAD | 185 | 23,000 |
| 23/07/2020 | CIX | 53 | 23,300 | 24/07/2020 | XMAD | 402 | 23,050 |
| 23/07/2020 | XMAD | 200 | 23,300 | 24/07/2020 | XMAD | 126 | 23,040 |
| 23/07/2020 | XMAD | 215 | 23,300 | 24/07/2020 | XMAD | 172 | 23,040 |
| 23/07/2020 | CIX | 106 | 23,300 | 24/07/2020 | XMAD | 14 | 23,040 |
| 23/07/2020 | XMAD | 75 | 23,300 | 24/07/2020 | XMAD | 186 | 23,040 |
| 23/07/2020 | XMAD | 200 | 23,300 | 24/07/2020 | XMAD | 81 | 23,020 |
| 23/07/2020 | BTE | 142 | 23,300 | 24/07/2020 | AQU | 12 | 23,010 |
| 23/07/2020 23/07/2020 |
CIX XMAD |
87 324 |
23,300 23,300 |
24/07/2020 24/07/2020 |
XMAD XMAD |
34 192 |
23,010 23,010 |
| 23/07/2020 | XMAD | 180 | 23,300 | 24/07/2020 | CIX | 171 | 22,990 |
| 23/07/2020 | BTE | 122 | 23,300 | 24/07/2020 | CIX | 179 | 22,990 |
| 23/07/2020 | XMAD | 200 | 23,300 | 24/07/2020 | AQU | 112 | 23,000 |
| 23/07/2020 | XMAD | 135 | 23,300 | 24/07/2020 | XMAD | 200 | 23,000 |
| 23/07/2020 | BTE | 122 | 23,300 | 24/07/2020 | XMAD | 109 | 23,010 |
| 23/07/2020 | XMAD | 174 | 23,300 | 24/07/2020 | XMAD | 117 | 23,010 |
| 23/07/2020 | XMAD | 22 | 23,300 | 24/07/2020 | XMAD | 192 | 23,010 |
| 23/07/2020 | BTE | 122 | 23,300 | 24/07/2020 | XMAD | 29 | 23,010 |
| 23/07/2020 | XMAD | 165 | 23,300 | 24/07/2020 | AQU | 91 | 22,990 |
| 23/07/2020 | XMAD | 263 | 23,300 | 24/07/2020 | AQU | 40 | 22,990 |
| 23/07/2020 | XMAD | 50 | 23,300 | 24/07/2020 | AQU | 76 | 22,990 |
| 23/07/2020 | XMAD | 150 | 23,300 | 24/07/2020 | CIX | 23 | 23,000 |
| 23/07/2020 | XMAD | 149 | 23,300 | 24/07/2020 | XMAD | 74 | 23,000 |
| 23/07/2020 | XMAD | 73 | 23,300 | 24/07/2020 | XMAD | 120 | 22,990 |
| 23/07/2020 | CIX | 149 | 23,300 | 24/07/2020 | CIX | 157 | 23,000 |
| 23/07/2020 | BTE | 74 | 23,300 | 24/07/2020 | XMAD | 65 | 22,980 |
| 23/07/2020 | CIX | 193 | 23,300 | 24/07/2020 | CIX | 81 | 22,990 |
| 23/07/2020 | XMAD | 400 | 23,300 | 24/07/2020 | CIX | 26 | 22,980 |
| 23/07/2020 | XMAD | 103 | 23,300 | 24/07/2020 | CIX | 86 | 22,980 |
| 23/07/2020 | XMAD | 97 | 23,300 | 24/07/2020 | XMAD | 26 | 22,980 |
| 23/07/2020 | XMAD | 200 | 23,300 | 24/07/2020 | XMAD | 100 | 22,980 |
| 23/07/2020 | XMAD | 225 | 23,300 | 24/07/2020 | XMAD | 82 | 22,980 |
| 23/07/2020 | XMAD | 200 | 23,300 | 24/07/2020 | XMAD | 54 | 22,980 |
| 23/07/2020 | XMAD | 200 | 23,300 | 24/07/2020 | XMAD | 82 | 22,980 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 54 | 22,980 | 24/07/2020 | XMAD | 200 | 23,250 |
| 24/07/2020 | XMAD | 82 | 22,980 | 24/07/2020 | XMAD | 200 | 23,250 |
| 24/07/2020 | XMAD | 61 | 22,980 | 24/07/2020 | XMAD | 104 | 23,250 |
| 24/07/2020 | XMAD | 27 | 22,980 | 24/07/2020 | XMAD | 200 | 23,250 |
| 24/07/2020 | XMAD | 54 | 22,980 | 24/07/2020 | XMAD | 50 | 23,250 |
| 24/07/2020 | XMAD | 143 | 22,980 | 24/07/2020 | XMAD | 45 | 23,250 |
| 24/07/2020 | XMAD | 115 | 22,980 | 24/07/2020 | XMAD | 153 | 23,250 |
| 24/07/2020 | XMAD | 109 | 22,980 | 24/07/2020 | BTE | 211 | 23,240 |
| 24/07/2020 | XMAD | 115 | 22,980 | 24/07/2020 | XMAD | 200 | 23,250 |
| 24/07/2020 | XMAD | 3 | 22,960 | 24/07/2020 | XMAD | 48 | 23,250 |
| 24/07/2020 | XMAD | 1 | 22,960 | 24/07/2020 | XMAD | 47 | 23,250 |
| 24/07/2020 | XMAD | 67 | 22,960 | 24/07/2020 | CIX | 53 | 23,250 |
| 24/07/2020 | XMAD | 3 | 22,960 | 24/07/2020 | XMAD | 251 | 23,230 |
| 24/07/2020 | XMAD | 141 | 22,960 | 24/07/2020 | XMAD | 120 | 23,230 |
| 24/07/2020 | BTE | 23 | 23,050 | 24/07/2020 | XMAD | 40 | 23,240 |
| 24/07/2020 | BTE | 100 | 23,050 | 24/07/2020 | XMAD | 56 | 23,240 |
| 24/07/2020 | CIX | 100 | 23,050 | 24/07/2020 | XMAD | 100 | 23,240 |
| 24/07/2020 | XMAD | 3 | 23,060 | 24/07/2020 | XMAD | 200 | 23,250 |
| 24/07/2020 | XMAD | 120 | 23,100 | 24/07/2020 | XMAD | 92 | 23,250 |
| 24/07/2020 | XMAD | 200 | 23,130 | 24/07/2020 | XMAD | 116 | 23,250 |
| 24/07/2020 | XMAD | 39 | 23,130 | 24/07/2020 | XMAD | 129 | 23,250 |
| 24/07/2020 | XMAD | 239 | 23,130 | 24/07/2020 | XMAD | 39 | 23,250 |
| 24/07/2020 | XMAD | 260 | 23,130 | 24/07/2020 | XMAD | 302 | 23,230 |
| 24/07/2020 | TRQ | 144 | 23,110 | 24/07/2020 | AQU | 27 | 23,230 |
| 24/07/2020 | CIX | 48 | 23,100 | 24/07/2020 | XMAD | 365 | 23,230 |
| 24/07/2020 | XMAD | 160 | 23,110 | 24/07/2020 | XMAD | 201 | 23,230 |
| 24/07/2020 | XMAD | 201 | 23,100 | 24/07/2020 | XMAD | 6 | 23,230 |
| 24/07/2020 | CIX | 82 | 23,090 | 24/07/2020 | XMAD | 6 | 23,230 |
| 24/07/2020 | XMAD | 293 | 23,100 | 24/07/2020 | XMAD | 201 | 23,230 |
| 24/07/2020 | XMAD | 236 | 23,100 | 24/07/2020 | XMAD | 15 | 23,220 |
| 24/07/2020 | XMAD | 178 | 23,100 | 24/07/2020 | XMAD | 4 | 23,220 |
| 24/07/2020 | XMAD | 128 | 23,100 | 24/07/2020 | CIX | 54 | 23,220 |
| 24/07/2020 | XMAD | 152 | 23,090 | 24/07/2020 | XMAD | 20 | 23,220 |
| 24/07/2020 | XMAD | 12 | 23,130 | 24/07/2020 | XMAD | 93 | 23,210 |
| 24/07/2020 | XMAD | 52 | 23,140 | 24/07/2020 | BTE | 132 | 23,200 |
| 24/07/2020 | CIX | 79 | 23,130 | 24/07/2020 | CIX | 25 | 23,200 |
| 24/07/2020 | XMAD | 38 | 23,140 | 24/07/2020 | CIX | 73 | 23,200 |
| 24/07/2020 | XMAD | 6 | 23,140 | 24/07/2020 | CIX | 59 | 23,200 |
| 24/07/2020 | XMAD | 345 | 23,150 | 24/07/2020 | XMAD | 36 | 23,200 |
| 24/07/2020 | XMAD | 183 | 23,150 | 24/07/2020 | XMAD | 56 | 23,200 |
| 24/07/2020 | XMAD | 200 | 23,150 | 24/07/2020 | XMAD | 44 | 23,210 |
| 24/07/2020 | XMAD | 19 | 23,150 | 24/07/2020 | CIX | 59 | 23,200 |
| 24/07/2020 | XMAD | 173 | 23,150 | 24/07/2020 | XMAD | 136 | 23,200 |
| 24/07/2020 | XMAD | 8 | 23,150 | 24/07/2020 | CIX | 59 | 23,200 |
| 24/07/2020 | CIX | 80 | 23,120 | 24/07/2020 | CIX | 26 | 23,200 |
| 24/07/2020 | XMAD | 204 | 23,130 | 24/07/2020 | CIX | 33 | 23,200 |
| 24/07/2020 | XMAD | 222 | 23,130 | 24/07/2020 | CIX | 54 | 23,200 |
| 24/07/2020 | BTE | 63 | 23,110 | 24/07/2020 | CIX | 5 | 23,200 |
| 24/07/2020 | CIX | 30 | 23,110 | 24/07/2020 | XMAD | 101 | 23,180 |
| 24/07/2020 | XMAD | 155 | 23,120 | 24/07/2020 | XMAD | 70 | 23,180 |
| 24/07/2020 | BTE | 162 | 23,110 | 24/07/2020 | XMAD | 106 | 23,180 |
| 24/07/2020 | XMAD | 143 | 23,120 | 24/07/2020 | XMAD | 46 | 23,180 |
| 24/07/2020 | XMAD | 112 | 23,120 | 24/07/2020 | XMAD | 60 | 23,180 |
| 24/07/2020 | XMAD | 200 | 23,120 | 24/07/2020 | BTE | 111 | 23,200 |
| 24/07/2020 | XMAD | 23 | 23,120 | 24/07/2020 | XMAD | 115 | 23,190 |
| 24/07/2020 | XMAD | 36 | 23,120 | 24/07/2020 | BTE | 111 | 23,200 |
| 24/07/2020 | XMAD | 200 | 23,120 | 24/07/2020 | XMAD | 43 | 23,200 |
| 24/07/2020 | XMAD | 1 | 23,120 | 24/07/2020 | AQU | 86 | 23,210 |
| 24/07/2020 | XMAD | 28 | 23,120 | 24/07/2020 | XMAD | 138 | 23,200 |
| 24/07/2020 | XMAD | 62 | 23,120 | 24/07/2020 | XMAD | 275 | 23,190 |
| 24/07/2020 | XMAD | 200 | 23,120 | 24/07/2020 | XMAD | 303 | 23,190 |
| 24/07/2020 | XMAD | 50 | 23,120 | 24/07/2020 | BTE | 111 | 23,200 |
| 24/07/2020 | XMAD | 87 | 23,110 | 24/07/2020 | CIX | 129 | 23,190 |
| 24/07/2020 | XMAD | 168 | 23,110 | 24/07/2020 | BTE | 60 | 23,200 |
| 24/07/2020 | XMAD | 19 | 23,110 | 24/07/2020 | XMAD | 94 | 23,190 |
| 24/07/2020 | XMAD | 207 | 23,090 | 24/07/2020 | XMAD | 94 | 23,190 |
| 24/07/2020 | CIX | 200 | 23,080 | 24/07/2020 | TRQ | 86 | 23,170 |
| 24/07/2020 | CIX | 100 | 23,070 | 24/07/2020 | BTE | 83 | 23,170 |
| 24/07/2020 | XMAD | 189 | 23,160 | 24/07/2020 | BTE | 28 | 23,170 |
| 24/07/2020 | XMAD | 248 | 23,160 | 24/07/2020 | CIX | 66 | 23,170 |
| 24/07/2020 | XMAD | 248 | 23,160 | 24/07/2020 | AQU | 86 | 23,170 |
| 24/07/2020 | AQU | 192 | 23,240 | 24/07/2020 | XMAD | 176 | 23,170 |
| 24/07/2020 | AQU | 111 | 23,240 | 24/07/2020 | AQU | 268 | 23,200 |
| 24/07/2020 | AQU | 2 | 23,240 | 24/07/2020 | XMAD | 148 | 23,200 |
| 24/07/2020 | AQU | 44 | 23,240 | 24/07/2020 | CIX | 139 | 23,230 |
| 24/07/2020 | TRQ | 138 | 23,250 | 24/07/2020 | CIX | 161 | 23,240 |
| 24/07/2020 | TRQ | 50 | 23,250 | 24/07/2020 | AQU | 123 | 23,240 |
| 24/07/2020 | XMAD | 200 | 23,250 | 24/07/2020 | CIX | 131 | 23,240 |
| 24/07/2020 | XMAD | 300 | 23,250 | 24/07/2020 | CIX | 83 | 23,210 |
| 24/07/2020 | AQU | 111 | 23,250 | 24/07/2020 | AQU | 89 | 23,170 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | BTE | 111 | 23,170 | 24/07/2020 | XMAD | 84 | 23,090 |
| 24/07/2020 | BTE | 4 | 23,170 | 24/07/2020 | CIX | 89 | 23,090 |
| 24/07/2020 | BTE | 107 | 23,170 | 24/07/2020 | XMAD | 170 | 23,090 |
| 24/07/2020 | BTE | 61 | 23,170 | 24/07/2020 | BTE | 16 | 23,080 |
| 24/07/2020 | BTE | 39 | 23,170 | 24/07/2020 | BTE | 79 | 23,080 |
| 24/07/2020 | AQU | 16 | 23,130 | 24/07/2020 | BTE | 36 | 23,080 |
| 24/07/2020 | CIX | 150 | 23,140 | 24/07/2020 | XMAD | 247 | 23,090 |
| 24/07/2020 | CIX | 166 | 23,140 | 24/07/2020 | XMAD | 60 | 23,090 |
| 24/07/2020 | CIX | 29 | 23,140 | 24/07/2020 | BTE | 131 | 23,080 |
| 24/07/2020 | CIX | 195 | 23,140 | 24/07/2020 | XMAD | 222 | 23,090 |
| 24/07/2020 | CIX | 195 | 23,140 | 24/07/2020 | BTE | 131 | 23,080 |
| 24/07/2020 | CIX | 166 | 23,140 | 24/07/2020 | XMAD | 39 | 23,090 |
| 24/07/2020 | CIX | 29 | 23,140 | 24/07/2020 | XMAD | 183 | 23,090 |
| 24/07/2020 | BTE | 65 | 23,140 | 24/07/2020 | XMAD | 124 | 23,090 |
| 24/07/2020 | XMAD | 209 | 23,120 | 24/07/2020 | XMAD | 53 | 23,090 |
| 24/07/2020 | XMAD | 6 | 23,120 | 24/07/2020 | XMAD | 20 | 23,080 |
| 24/07/2020 | XMAD | 152 | 23,130 | 24/07/2020 | CIX | 126 | 23,080 |
| 24/07/2020 | BTE | 218 | 23,150 | 24/07/2020 | BTE | 72 | 23,080 |
| 24/07/2020 | TRQ | 90 | 23,130 | 24/07/2020 | BTE | 23 | 23,080 |
| 24/07/2020 | TRQ | 15 | 23,130 | 24/07/2020 | BTE | 25 | 23,080 |
| 24/07/2020 | CIX | 87 | 23,130 | 24/07/2020 | BTE | 2 | 23,120 |
| 24/07/2020 | CIX | 55 | 23,130 | 24/07/2020 | XMAD | 260 | 23,090 |
| 24/07/2020 | BTE | 79 | 23,140 | 24/07/2020 | XMAD | 102 | 23,090 |
| 24/07/2020 | XMAD | 819 | 23,110 | 24/07/2020 | XMAD | 273 | 23,090 |
| 24/07/2020 | AQU | 105 | 23,120 | 24/07/2020 | AQU | 82 | 23,090 |
| 24/07/2020 | AQU | 89 | 23,120 | 24/07/2020 | AQU | 247 | 23,080 |
| 24/07/2020 | AQU | 20 | 23,120 | 24/07/2020 | BTE | 82 | 23,080 |
| 24/07/2020 | XMAD | 47 | 23,130 | 24/07/2020 | CIX | 193 | 23,080 |
| 24/07/2020 | XMAD | 91 | 23,130 | 24/07/2020 | BTE | 133 | 23,080 |
| 24/07/2020 | XMAD | 5 | 23,130 | 24/07/2020 | XMAD | 423 | 23,080 |
| 24/07/2020 | XMAD | 4 | 23,130 | 24/07/2020 | CIX | 168 | 23,080 |
| 24/07/2020 | AQU | 3 | 23,140 | 24/07/2020 | XMAD | 176 | 23,090 |
| 24/07/2020 | BTE | 140 | 23,110 | 24/07/2020 | XMAD | 200 | 23,070 |
| 24/07/2020 | XMAD | 342 | 23,110 | 24/07/2020 | XMAD | 200 | 23,070 |
| 24/07/2020 | XMAD | 21 | 23,110 | 24/07/2020 | XMAD | 5 | 23,070 |
| 24/07/2020 | XMAD | 28 | 23,110 | 24/07/2020 | AQU | 108 | 23,060 |
| 24/07/2020 | XMAD | 132 | 23,110 | 24/07/2020 | CIX | 50 | 23,060 |
| 24/07/2020 | XMAD | 38 | 23,110 | 24/07/2020 | XMAD | 603 | 23,070 |
| 24/07/2020 | CIX | 99 | 23,150 | 24/07/2020 | CIX | 81 | 23,060 |
| 24/07/2020 24/07/2020 |
CIX CIX |
99 59 |
23,150 23,150 |
24/07/2020 24/07/2020 |
CIX XMAD |
54 340 |
23,060 23,060 |
| 24/07/2020 | TRQ | 101 | 23,140 | 24/07/2020 | XMAD | 203 | 23,070 |
| 24/07/2020 | CIX | 141 | 23,140 | 24/07/2020 | XMAD | 400 | 23,070 |
| 24/07/2020 | BTE | 186 | 23,140 | 24/07/2020 | XMAD | 120 | 23,070 |
| 24/07/2020 | XMAD | 325 | 23,130 | 24/07/2020 | XMAD | 23 | 23,070 |
| 24/07/2020 | CIX | 105 | 23,120 | 24/07/2020 | BTE | 32 | 23,050 |
| 24/07/2020 | XMAD | 240 | 23,130 | 24/07/2020 | BTE | 23 | 23,050 |
| 24/07/2020 | XMAD | 116 | 23,130 | 24/07/2020 | TRQ | 86 | 23,050 |
| 24/07/2020 | XMAD | 356 | 23,130 | 24/07/2020 | XMAD | 208 | 23,050 |
| 24/07/2020 | XMAD | 4 | 23,130 | 24/07/2020 | CIX | 70 | 23,050 |
| 24/07/2020 | AQU | 72 | 23,130 | 24/07/2020 | XMAD | 56 | 23,040 |
| 24/07/2020 | XMAD | 28 | 23,130 | 24/07/2020 | XMAD | 184 | 23,040 |
| 24/07/2020 | XMAD | 154 | 23,130 | 24/07/2020 | XMAD | 200 | 23,040 |
| 24/07/2020 | XMAD | 5 | 23,130 | 24/07/2020 | XMAD | 85 | 23,040 |
| 24/07/2020 | XMAD | 86 | 23,130 | 24/07/2020 | XMAD | 382 | 23,030 |
| 24/07/2020 | XMAD | 145 | 23,110 | 24/07/2020 | XMAD | 52 | 23,030 |
| 24/07/2020 | CIX | 49 | 23,100 | 24/07/2020 | XMAD | 40 | 23,030 |
| 24/07/2020 | XMAD | 64 | 23,130 | 24/07/2020 | XMAD | 162 | 23,030 |
| 24/07/2020 | CIX | 30 | 23,130 | 24/07/2020 | CIX | 13 | 23,020 |
| 24/07/2020 | CIX | 85 | 23,130 | 24/07/2020 | CIX | 43 | 23,020 |
| 24/07/2020 | XMAD | 82 | 23,130 | 24/07/2020 | CIX | 13 | 23,020 |
| 24/07/2020 | XMAD | 200 | 23,130 | 24/07/2020 | BTE | 33 | 23,020 |
| 24/07/2020 | XMAD | 172 | 23,130 | 24/07/2020 | XMAD | 182 | 23,030 |
| 24/07/2020 | XMAD | 37 | 23,130 | 24/07/2020 | XMAD | 57 | 23,030 |
| 24/07/2020 | XMAD | 200 | 23,130 | 24/07/2020 | XMAD | 125 | 23,030 |
| 24/07/2020 | XMAD | 100 | 23,130 | 24/07/2020 | CIX | 136 | 23,100 |
| 24/07/2020 | BTE | 1 | 23,140 | 24/07/2020 | CIX | 42 | 23,080 |
| 24/07/2020 | BTE | 110 | 23,140 | 24/07/2020 | CIX | 106 | 23,080 |
| 24/07/2020 | XMAD | 161 | 23,130 | 24/07/2020 | BTE | 299 | 23,080 |
| 24/07/2020 | XMAD | 286 | 23,100 | 24/07/2020 | XMAD | 234 | 23,080 |
| 24/07/2020 | AQU | 69 | 23,110 | 24/07/2020 | CIX | 112 | 23,080 |
| 24/07/2020 | XMAD | 283 | 23,100 | 24/07/2020 | BTE | 33 | 23,080 |
| 24/07/2020 | BTE | 198 | 23,080 | 24/07/2020 | BTE | 16 | 23,080 |
| 24/07/2020 | CIX | 52 | 23,090 | 24/07/2020 | BTE | 46 | 23,080 |
| 24/07/2020 | CIX | 16 | 23,090 | 24/07/2020 | BTE | 114 | 23,080 |
| 24/07/2020 | XMAD | 257 | 23,090 | 24/07/2020 | XMAD | 120 | 23,070 |
| 24/07/2020 | CIX | 119 | 23,090 | 24/07/2020 | CIX | 69 | 23,070 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
257 50 |
23,090 23,090 |
24/07/2020 24/07/2020 |
XMAD AQU |
100 62 |
23,070 23,080 |
| 24/07/2020 | XMAD | 189 | 23,090 | 24/07/2020 | CIX | 41 | 23,100 |
| 24/07/2020 CIX 115 23,100 24/07/2020 XMAD 195 23,010 24/07/2020 XMAD 338 23,100 24/07/2020 XMAD 199 23,010 24/07/2020 XMAD 199 23,100 24/07/2020 BTE 63 23,000 24/07/2020 XMAD 166 23,100 24/07/2020 XMAD 359 23,000 24/07/2020 AQU 108 23,090 24/07/2020 BTE 54 23,000 24/07/2020 AQU 157 23,080 24/07/2020 BTE 103 23,000 24/07/2020 XMAD 85 23,080 24/07/2020 CIX 193 22,990 24/07/2020 TRQ 86 23,090 24/07/2020 BTE 157 23,000 24/07/2020 XMAD 206 23,090 24/07/2020 XMAD 299 23,000 24/07/2020 XMAD 94 23,090 24/07/2020 XMAD 233 23,000 24/07/2020 XMAD 94 23,090 24/07/2020 CIX 26 22,990 24/07/2020 XMAD 86 23,090 24/07/2020 CIX 71 22,990 24/07/2020 XMAD 53 23,090 24/07/2020 BTE 13 22,980 24/07/2020 XMAD 116 23,100 24/07/2020 XMAD 23 23,000 24/07/2020 XMAD 94 23,090 24/07/2020 XMAD 66 22,990 24/07/2020 CIX 83 23,080 24/07/2020 BTE 82 23,020 24/07/2020 CIX 175 23,080 24/07/2020 BTE 11 23,020 24/07/2020 BTE 234 23,080 24/07/2020 CIX 150 23,020 24/07/2020 XMAD 359 23,080 24/07/2020 CIX 10 23,020 24/07/2020 XMAD 12 23,080 24/07/2020 XMAD 150 23,020 24/07/2020 BTE 43 23,080 24/07/2020 XMAD 194 23,010 24/07/2020 BTE 52 23,080 24/07/2020 XMAD 25 23,010 24/07/2020 AQU 105 23,110 24/07/2020 XMAD 200 23,010 24/07/2020 AQU 111 23,110 24/07/2020 XMAD 145 23,010 24/07/2020 AQU 16 23,110 24/07/2020 XMAD 370 23,010 24/07/2020 XMAD 36 23,100 24/07/2020 XMAD 5 23,010 24/07/2020 XMAD 137 23,090 24/07/2020 XMAD 279 23,000 24/07/2020 XMAD 376 23,090 24/07/2020 TRQ 86 22,990 24/07/2020 CIX 58 23,080 24/07/2020 BTE 9 22,990 24/07/2020 BTE 146 23,080 24/07/2020 BTE 79 22,990 24/07/2020 CIX 175 23,080 24/07/2020 CIX 185 22,990 24/07/2020 CIX 22 23,080 24/07/2020 BTE 7 22,990 24/07/2020 XMAD 30 23,080 24/07/2020 BTE 39 22,990 24/07/2020 CIX 4 23,080 24/07/2020 XMAD 440 22,990 24/07/2020 XMAD 366 23,080 24/07/2020 TRQ 52 22,990 24/07/2020 CIX 165 23,080 24/07/2020 XMAD 226 22,990 24/07/2020 BTE 128 23,110 24/07/2020 AQU 145 22,990 24/07/2020 XMAD 159 23,100 24/07/2020 XMAD 6 22,990 24/07/2020 XMAD 13 23,100 24/07/2020 XMAD 181 22,990 24/07/2020 CIX 102 23,090 24/07/2020 XMAD 29 22,980 24/07/2020 XMAD 4 23,100 24/07/2020 XMAD 132 22,980 24/07/2020 XMAD 100 23,100 24/07/2020 XMAD 125 22,980 24/07/2020 XMAD 69 23,100 24/07/2020 BTE 83 22,960 24/07/2020 CIX 100 23,090 24/07/2020 BTE 6 22,960 24/07/2020 XMAD 326 23,090 24/07/2020 XMAD 169 22,960 24/07/2020 TRQ 72 23,080 24/07/2020 CIX 116 22,950 24/07/2020 CIX 83 23,080 24/07/2020 XMAD 152 22,970 24/07/2020 CIX 15 23,080 24/07/2020 XMAD 8 22,970 24/07/2020 XMAD 200 23,090 24/07/2020 XMAD 47 22,970 24/07/2020 XMAD 9 23,090 24/07/2020 CIX 15 22,950 24/07/2020 XMAD 239 23,080 24/07/2020 CIX 93 22,950 24/07/2020 XMAD 191 23,080 24/07/2020 AQU 142 22,960 24/07/2020 XMAD 841 23,070 24/07/2020 XMAD 259 22,960 24/07/2020 CIX 86 23,060 24/07/2020 XMAD 247 22,960 24/07/2020 AQU 165 23,060 24/07/2020 XMAD 123 22,960 24/07/2020 XMAD 270 23,070 24/07/2020 XMAD 24 22,960 24/07/2020 XMAD 921 23,070 24/07/2020 CIX 40 22,940 24/07/2020 XMAD 370 23,060 24/07/2020 CIX 51 22,940 24/07/2020 XMAD 120 23,060 24/07/2020 XMAD 80 22,950 24/07/2020 XMAD 701 23,070 24/07/2020 XMAD 200 22,920 24/07/2020 XMAD 116 23,050 24/07/2020 XMAD 9 22,920 24/07/2020 XMAD 101 23,030 24/07/2020 XMAD 113 22,920 24/07/2020 XMAD 69 23,030 24/07/2020 XMAD 26 22,930 24/07/2020 XMAD 132 23,030 24/07/2020 BTE 94 22,930 24/07/2020 XMAD 64 23,030 24/07/2020 XMAD 12 22,930 24/07/2020 XMAD 376 23,020 24/07/2020 BTE 123 22,930 24/07/2020 XMAD 315 23,010 24/07/2020 XMAD 54 22,930 24/07/2020 XMAD 348 23,000 24/07/2020 XMAD 12 22,930 24/07/2020 AQU 86 23,000 24/07/2020 XMAD 57 22,930 24/07/2020 BTE 2 23,020 24/07/2020 XMAD 9 22,930 24/07/2020 XMAD 170 23,000 24/07/2020 XMAD 233 23,010 24/07/2020 XMAD 8 23,000 24/07/2020 CIX 106 23,000 24/07/2020 XMAD 219 23,000 24/07/2020 CIX 36 23,000 24/07/2020 XMAD 227 23,000 24/07/2020 CIX 108 23,000 24/07/2020 XMAD 200 23,020 24/07/2020 XMAD 139 23,000 24/07/2020 XMAD 26 23,020 24/07/2020 CIX 171 23,000 24/07/2020 XMAD 52 23,020 24/07/2020 AQU 81 23,000 24/07/2020 XMAD 66 23,010 24/07/2020 XMAD 408 23,000 24/07/2020 AQU 75 23,010 24/07/2020 XMAD 146 23,000 24/07/2020 CIX 66 23,010 24/07/2020 XMAD 131 23,000 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 277 | 23,000 | 24/07/2020 | XMAD | 69 | 23,090 |
| 24/07/2020 | XMAD | 218 | 23,000 | 24/07/2020 | XMAD | 227 | 23,080 |
| 24/07/2020 | XMAD | 584 | 23,000 | 24/07/2020 | XMAD | 100 | 23,080 |
| 24/07/2020 | AQU | 98 | 22,980 | 24/07/2020 | AQU | 57 | 23,080 |
| 24/07/2020 | CIX | 97 | 23,050 | 24/07/2020 | XMAD | 65 | 23,080 |
| 24/07/2020 | XMAD | 211 | 23,050 | 24/07/2020 | AQU | 69 | 23,080 |
| 24/07/2020 | CIX | 100 | 23,050 | 24/07/2020 | CIX | 60 | 23,060 |
| 24/07/2020 | CIX | 26 | 23,050 | 24/07/2020 | CIX | 46 | 23,060 |
| 24/07/2020 | CIX | 21 | 23,040 | 24/07/2020 | XMAD | 130 | 23,060 |
| 24/07/2020 | BTE | 186 | 23,040 | 24/07/2020 | XMAD | 269 | 23,060 |
| 24/07/2020 | CIX | 65 | 23,040 | 24/07/2020 | BTE | 2 | 23,070 |
| 24/07/2020 | XMAD | 275 | 23,040 | 24/07/2020 | XMAD | 201 | 23,050 |
| 24/07/2020 | XMAD | 100 | 23,040 | 24/07/2020 | AQU | 55 | 23,060 |
| 24/07/2020 | XMAD | 75 | 23,040 | 24/07/2020 | BTE | 4 | 23,060 |
| 24/07/2020 | XMAD | 86 | 23,040 | 24/07/2020 | BTE | 54 | 23,060 |
| 24/07/2020 | XMAD | 100 | 23,040 | 24/07/2020 | AQU | 56 | 23,060 |
| 24/07/2020 | XMAD | 18 | 23,040 | 24/07/2020 | XMAD | 259 | 23,050 |
| 24/07/2020 | XMAD | 300 | 23,010 | 24/07/2020 | XMAD | 42 | 23,050 |
| 24/07/2020 | CIX | 87 | 23,000 | 24/07/2020 | BTE | 100 | 23,060 |
| 24/07/2020 | XMAD | 95 | 23,000 | 24/07/2020 | BTE | 84 | 23,060 |
| 24/07/2020 | BTE | 159 | 22,970 | 24/07/2020 | XMAD | 200 | 23,050 |
| 24/07/2020 | XMAD | 17 | 22,970 | 24/07/2020 | XMAD | 175 | 23,040 |
| 24/07/2020 | XMAD | 294 | 22,960 | 24/07/2020 | AQU | 64 | 23,040 |
| 24/07/2020 | AQU | 121 | 22,960 | 24/07/2020 | XMAD | 86 | 23,040 |
| 24/07/2020 | XMAD | 316 | 22,960 | 24/07/2020 | XMAD | 35 | 23,040 |
| 24/07/2020 | XMAD | 207 | 22,950 | 24/07/2020 | XMAD | 93 | 23,040 |
| 24/07/2020 | BTE | 87 | 22,940 | 24/07/2020 | XMAD | 67 | 23,040 |
| 24/07/2020 | CIX | 157 | 22,940 | 24/07/2020 | XMAD | 6 | 23,040 |
| 24/07/2020 | XMAD | 184 | 22,940 | 24/07/2020 | AQU | 72 | 23,020 |
| 24/07/2020 | AQU | 95 | 22,930 | 24/07/2020 | BTE | 42 | 23,030 |
| 24/07/2020 | CIX | 72 | 22,910 | 24/07/2020 | BTE | 114 | 23,020 |
| 24/07/2020 | XMAD | 938 | 22,920 | 24/07/2020 | XMAD | 280 | 23,010 |
| 24/07/2020 | XMAD | 97 | 22,920 | 24/07/2020 | CIX | 83 | 23,000 |
| 24/07/2020 | XMAD | 462 | 22,960 | 24/07/2020 | CIX | 19 | 23,000 |
| 24/07/2020 | CIX | 75 | 22,960 | 24/07/2020 | BTE | 100 | 22,990 |
| 24/07/2020 | CIX | 66 | 22,960 | 24/07/2020 | BTE | 83 | 22,990 |
| 24/07/2020 | XMAD | 262 | 22,960 | 24/07/2020 | BTE | 74 | 22,990 |
| 24/07/2020 | CIX | 88 | 22,960 | 24/07/2020 | CIX | 100 | 23,000 |
| 24/07/2020 | CIX | 61 | 22,960 | 24/07/2020 | CIX | 43 | 23,000 |
| 24/07/2020 | XMAD | 160 | 22,960 | 24/07/2020 | BTE | 175 | 22,990 |
| 24/07/2020 | XMAD | 210 | 22,960 | 24/07/2020 | BTE | 17 | 22,990 |
| 24/07/2020 | XMAD | 161 | 22,960 | 24/07/2020 | XMAD | 200 | 23,010 |
| 24/07/2020 | CIX | 133 | 22,960 | 24/07/2020 | XMAD | 104 | 23,010 |
| 24/07/2020 | XMAD | 110 | 22,960 | 24/07/2020 | XMAD | 78 | 23,010 |
| 24/07/2020 | XMAD | 89 | 22,950 | 24/07/2020 | CIX | 143 | 23,000 |
| 24/07/2020 | BTE | 1 | 22,960 | 24/07/2020 | CIX | 100 | 23,000 |
| 24/07/2020 | XMAD | 239 | 22,960 | 24/07/2020 | CIX | 43 | 23,000 |
| 24/07/2020 | AQU | 125 | 22,970 | 24/07/2020 | XMAD | 200 | 23,010 |
| 24/07/2020 | BTE | 31 | 22,990 | 24/07/2020 | XMAD | 100 | 23,010 |
| 24/07/2020 | BTE | 64 | 22,990 | 24/07/2020 | XMAD | 82 | 23,010 |
| 24/07/2020 | BTE | 31 | 22,990 | 24/07/2020 | XMAD | 64 | 23,010 |
| 24/07/2020 | BTE | 78 | 22,990 | 24/07/2020 | XMAD | 318 | 23,010 |
| 24/07/2020 | XMAD | 441 | 22,990 | 24/07/2020 | XMAD | 37 | 23,010 |
| 24/07/2020 | XMAD | 199 | 22,990 | 24/07/2020 | XMAD | 318 | 23,010 |
| 24/07/2020 | XMAD | 165 | 23,020 | 24/07/2020 | XMAD | 27 | 23,010 |
| 24/07/2020 | BTE | 78 | 23,020 | 24/07/2020 | XMAD | 125 | 23,010 |
| 24/07/2020 | CIX | 68 | 23,030 | 24/07/2020 | XMAD | 296 | 23,010 |
| 24/07/2020 | XMAD | 94 | 23,030 | 24/07/2020 | XMAD | 4 | 23,010 |
| 24/07/2020 | AQU | 88 | 23,040 | 24/07/2020 | XMAD | 54 | 23,010 |
| 24/07/2020 | CIX | 168 | 23,030 | 24/07/2020 | XMAD | 363 | 23,010 |
| 24/07/2020 | XMAD | 76 | 23,030 | 24/07/2020 | XMAD | 99 | 23,010 |
| 24/07/2020 | CIX | 184 | 23,030 | 24/07/2020 | AQU | 88 | 22,990 |
| 24/07/2020 | CIX | 83 | 23,050 | 24/07/2020 | XMAD | 77 | 22,980 |
| 24/07/2020 | CIX | 31 | 23,050 | 24/07/2020 | AQU | 48 | 22,980 |
| 24/07/2020 | CIX | 69 | 23,050 | 24/07/2020 | XMAD | 121 | 22,980 |
| 24/07/2020 | CIX | 12 | 23,050 | 24/07/2020 | BTE | 44 | 22,970 |
| 24/07/2020 | XMAD | 125 | 23,050 | 24/07/2020 | XMAD | 52 | 22,970 |
| 24/07/2020 | CIX | 18 | 23,050 | 24/07/2020 | AQU | 29 | 22,980 |
| 24/07/2020 | CIX | 17 | 23,050 | 24/07/2020 | AQU | 6 | 22,980 |
| 24/07/2020 | CIX | 30 | 23,050 | 24/07/2020 | AQU | 43 | 22,980 |
| 24/07/2020 | CIX | 81 | 23,040 | 24/07/2020 | XMAD | 103 | 23,010 |
| 24/07/2020 | XMAD | 172 | 23,040 | 24/07/2020 | XMAD | 7 | 23,010 |
| 24/07/2020 | AQU | 86 | 23,040 | 24/07/2020 | XMAD | 399 | 23,020 |
| 24/07/2020 | XMAD | 200 | 23,100 | 24/07/2020 | CIX | 24 | 23,020 |
| 24/07/2020 | XMAD | 167 | 23,090 | 24/07/2020 | XMAD | 250 | 23,010 |
| 24/07/2020 | XMAD | 62 | 23,090 | 24/07/2020 | XMAD | 19 | 23,010 |
| 24/07/2020 | XMAD | 62 | 23,090 | 24/07/2020 | XMAD | 200 | 23,010 |
| 24/07/2020 | XMAD | 5 | 23,090 | 24/07/2020 | AQU | 180 | 23,000 |
| 24/07/2020 | CIX | 157 | 23,080 | 24/07/2020 | XMAD | 695 | 23,000 |
| 24/07/2020 | XMAD | 5 | 23,090 | 24/07/2020 | TRQ | 112 | 23,020 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 102 | 23,000 | 24/07/2020 | CIX | 78 | 22,990 |
| 24/07/2020 | CIX | 193 | 22,990 | 24/07/2020 | CIX | 198 | 23,000 |
| 24/07/2020 | CIX | 193 | 22,990 | 24/07/2020 | BTE | 141 | 23,000 |
| 24/07/2020 | CIX | 72 | 22,990 | 24/07/2020 | XMAD | 743 | 22,990 |
| 24/07/2020 | CIX | 16 | 22,990 | 24/07/2020 | CIX | 265 | 22,990 |
| 24/07/2020 | XMAD | 163 | 23,000 | 24/07/2020 | CIX | 147 | 22,990 |
| 24/07/2020 | AQU | 64 | 22,990 | 24/07/2020 | AQU | 108 | 23,000 |
| 24/07/2020 | BTE | 52 | 22,990 | 24/07/2020 | XMAD | 251 | 22,990 |
| 24/07/2020 | TRQ | 112 | 23,020 | 24/07/2020 | XMAD | 348 | 22,990 |
| 24/07/2020 | BTE | 9 | 22,990 | 24/07/2020 | CIX | 149 | 22,990 |
| 24/07/2020 | BTE | 45 | 22,990 | 24/07/2020 | BTE | 141 | 22,990 |
| 24/07/2020 | BTE | 85 | 22,990 | 24/07/2020 | TRQ | 35 | 22,990 |
| 24/07/2020 | BTE | 10 | 22,990 | 24/07/2020 | AQU | 102 | 22,980 |
| 24/07/2020 | BTE | 8 | 22,990 | 24/07/2020 | XMAD | 75 | 22,970 |
| 24/07/2020 | BTE | 55 | 22,990 | 24/07/2020 | AQU | 105 | 22,970 |
| 24/07/2020 | BTE | 40 | 22,990 | 24/07/2020 | XMAD | 87 | 22,970 |
| 24/07/2020 | AQU | 96 | 22,990 | 24/07/2020 | XMAD | 28 | 22,970 |
| 24/07/2020 | XMAD | 434 | 22,990 | 24/07/2020 | XMAD | 123 | 22,970 |
| 24/07/2020 | XMAD | 162 | 22,990 | 24/07/2020 | CIX | 79 | 22,970 |
| 24/07/2020 | XMAD | 90 | 22,990 | 24/07/2020 | AQU | 13 | 22,970 |
| 24/07/2020 | TRQ | 36 | 23,020 | 24/07/2020 | TRQ | 86 | 22,990 |
| 24/07/2020 | CIX | 180 | 22,990 | 24/07/2020 | AQU | 32 | 22,970 |
| 24/07/2020 | XMAD | 310 | 22,990 | 24/07/2020 | CIX | 116 | 22,970 |
| 24/07/2020 | TRQ | 100 | 23,020 | 24/07/2020 | XMAD | 1 | 22,970 |
| 24/07/2020 | TRQ | 11 | 23,020 | 24/07/2020 | AQU | 80 | 22,970 |
| 24/07/2020 | XMAD | 135 | 23,000 | 24/07/2020 | CIX | 125 | 22,970 |
| 24/07/2020 | XMAD | 291 | 23,000 | 24/07/2020 | AQU | 12 | 22,970 |
| 24/07/2020 | XMAD | 164 | 23,000 | 24/07/2020 | AQU | 70 | 23,020 |
| 24/07/2020 | CIX | 247 | 22,990 | 24/07/2020 | AQU | 32 | 23,020 |
| 24/07/2020 | XMAD | 203 | 22,990 | 24/07/2020 | AQU | 84 | 23,010 |
| 24/07/2020 | XMAD | 200 | 22,990 | 24/07/2020 | XMAD | 292 | 23,010 |
| 24/07/2020 | XMAD | 10 | 22,990 | 24/07/2020 | CIX | 73 | 23,020 |
| 24/07/2020 | XMAD | 404 | 22,990 | 24/07/2020 | XMAD | 147 | 23,010 |
| 24/07/2020 | CIX | 110 | 22,990 | 24/07/2020 | XMAD | 104 | 23,010 |
| 24/07/2020 | CIX | 54 | 22,990 | 24/07/2020 | XMAD | 96 | 23,010 |
| 24/07/2020 | AQU | 199 | 22,990 | 24/07/2020 | XMAD | 42 | 23,010 |
| 24/07/2020 | XMAD | 282 | 22,990 | 24/07/2020 | CIX | 22 | 23,000 |
| 24/07/2020 | BTE | 9 | 22,970 | 24/07/2020 | CIX | 38 | 23,000 |
| 24/07/2020 | BTE | 17 | 22,970 | 24/07/2020 | CIX | 78 | 23,000 |
| 24/07/2020 | BTE | 69 | 22,970 | 24/07/2020 | XMAD | 304 | 23,000 |
| 24/07/2020 | BTE | 66 | 22,970 | 24/07/2020 | CIX | 100 | 23,000 |
| 24/07/2020 | BTE | 12 | 22,970 | 24/07/2020 | CIX | 62 | 23,000 |
| 24/07/2020 | XMAD | 87 | 22,960 | 24/07/2020 | XMAD | 5 | 23,010 |
| 24/07/2020 | TRQ | 41 | 23,000 | 24/07/2020 | XMAD | 31 | 23,010 |
| 24/07/2020 | TRQ | 31 | 23,000 | 24/07/2020 | XMAD | 95 | 23,000 |
| 24/07/2020 | AQU | 105 | 22,980 | 24/07/2020 | BTE | 95 | 23,010 |
| 24/07/2020 | TRQ | 70 | 22,940 | 24/07/2020 | XMAD | 233 | 23,000 |
| 24/07/2020 | TRQ | 21 | 22,940 | 24/07/2020 | XMAD | 3 | 23,000 |
| 24/07/2020 | XMAD | 422 | 22,950 | 24/07/2020 | XMAD | 402 | 23,000 |
| 24/07/2020 | CIX | 100 | 22,950 | 24/07/2020 | XMAD | 220 | 23,000 |
| 24/07/2020 | CIX | 4 | 22,950 | 24/07/2020 | CIX | 148 | 23,010 |
| 24/07/2020 | BTE | 99 | 22,950 | 24/07/2020 | XMAD | 452 | 23,010 |
| 24/07/2020 | XMAD | 645 | 22,950 | 24/07/2020 | CIX | 169 | 23,010 |
| 24/07/2020 | TRQ | 53 | 22,940 | 24/07/2020 | BTE | 83 | 23,000 |
| 24/07/2020 | AQU | 135 | 22,940 | 24/07/2020 | BTE | 22 | 23,000 |
| 24/07/2020 | CIX | 86 | 22,930 | 24/07/2020 | BTE | 112 | 23,000 |
| 24/07/2020 | CIX | 66 | 22,920 | 24/07/2020 | XMAD | 137 | 23,010 |
| 24/07/2020 | XMAD | 380 | 22,960 | 24/07/2020 | XMAD | 167 | 23,010 |
| 24/07/2020 | CIX | 187 | 22,990 | 24/07/2020 | XMAD | 159 | 23,010 |
| 24/07/2020 | XMAD | 906 | 22,990 | 24/07/2020 | XMAD | 145 | 23,010 |
| 24/07/2020 | AQU | 150 | 22,990 | 24/07/2020 | XMAD | 304 | 23,010 |
| 24/07/2020 | XMAD | 200 | 22,990 | 24/07/2020 | XMAD | 259 | 23,010 |
| 24/07/2020 | XMAD | 683 | 22,990 | 24/07/2020 | XMAD | 45 | 23,010 |
| 24/07/2020 | BTE | 156 | 22,990 | 24/07/2020 | XMAD | 259 | 23,010 |
| 24/07/2020 | CIX | 54 | 22,980 | 24/07/2020 | XMAD | 45 | 23,010 |
| 24/07/2020 | CIX | 54 | 22,970 | 24/07/2020 | XMAD | 228 | 23,010 |
| 24/07/2020 | CIX | 28 | 22,970 | 24/07/2020 | XMAD | 76 | 23,010 |
| 24/07/2020 | XMAD | 98 | 22,970 | 24/07/2020 | AQU | 131 | 22,990 |
| 24/07/2020 | XMAD | 29 | 22,970 | 24/07/2020 | XMAD | 495 | 23,030 |
| 24/07/2020 | XMAD | 32 | 22,980 | 24/07/2020 | XMAD | 262 | 23,030 |
| 24/07/2020 | BTE | 205 | 22,990 | 24/07/2020 | XMAD | 18 | 23,030 |
| 24/07/2020 | XMAD | 645 | 22,990 | 24/07/2020 | XMAD | 5 | 23,020 |
| 24/07/2020 | XMAD | 331 | 22,990 | 24/07/2020 | XMAD | 214 | 23,020 |
| 24/07/2020 | XMAD | 45 | 22,990 | 24/07/2020 | BTE | 59 | 23,020 |
| 24/07/2020 | BTE | 175 | 22,990 | 24/07/2020 | BTE | 19 | 23,020 |
| 24/07/2020 | XMAD | 45 | 22,990 | 24/07/2020 | TRQ | 42 | 23,000 |
| 24/07/2020 | XMAD | 260 | 22,990 | 24/07/2020 | CIX | 249 | 23,000 |
| 24/07/2020 | XMAD | 57 | 22,990 | 24/07/2020 | BTE | 143 | 23,000 |
| 24/07/2020 | XMAD | 12 | 22,990 | 24/07/2020 | XMAD | 122 | 23,000 |
| 24/07/2020 | XMAD | 637 | 22,990 | 24/07/2020 | CIX | 31 | 23,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | CIX | 63 | 23,000 | 24/07/2020 | XMAD | 378 | 23,000 |
| 24/07/2020 | TRQ | 54 | 23,000 | 24/07/2020 | AQU | 159 | 22,990 |
| 24/07/2020 | BTE | 121 | 23,000 | 24/07/2020 | AQU | 75 | 22,980 |
| 24/07/2020 | XMAD | 169 | 23,000 | 24/07/2020 | BTE | 60 | 23,000 |
| 24/07/2020 | TRQ | 23 | 23,000 | 24/07/2020 | CIX | 96 | 22,990 |
| 24/07/2020 | TRQ | 8 | 23,000 | 24/07/2020 | XMAD | 326 | 22,990 |
| 24/07/2020 | TRQ | 23 | 23,000 | 24/07/2020 | XMAD | 238 | 22,990 |
| 24/07/2020 | AQU | 105 | 23,000 | 24/07/2020 | XMAD | 54 | 23,030 |
| 24/07/2020 | BTE | 83 | 23,000 | 24/07/2020 | XMAD | 4 | 23,030 |
| 24/07/2020 | BTE | 12 | 23,000 | 24/07/2020 | AQU | 102 | 23,040 |
| 24/07/2020 | TRQ | 54 | 23,000 | 24/07/2020 | XMAD | 118 | 23,040 |
| 24/07/2020 | AQU | 88 | 23,000 | 24/07/2020 | CIX | 98 | 23,040 |
| 24/07/2020 | CIX | 77 | 23,000 | 24/07/2020 | XMAD | 188 | 23,040 |
| 24/07/2020 | CIX | 76 | 23,000 | 24/07/2020 | XMAD | 164 | 23,040 |
| 24/07/2020 | XMAD | 128 | 23,000 | 24/07/2020 | CIX | 177 | 23,030 |
| 24/07/2020 | XMAD | 25 | 23,000 | 24/07/2020 | BTE | 60 | 23,030 |
| 24/07/2020 | XMAD | 32 | 23,000 | 24/07/2020 | XMAD | 321 | 23,030 |
| 24/07/2020 | XMAD | 196 | 23,000 | 24/07/2020 | BTE | 11 | 23,030 |
| 24/07/2020 | XMAD | 194 | 23,000 | 24/07/2020 | CIX | 102 | 23,030 |
| 24/07/2020 | XMAD | 125 | 23,000 | 24/07/2020 | BTE | 37 | 23,030 |
| 24/07/2020 | XMAD | 54 | 23,000 | 24/07/2020 | XMAD | 315 | 23,030 |
| 24/07/2020 | XMAD | 147 | 23,010 | 24/07/2020 | XMAD | 507 | 23,030 |
| 24/07/2020 | XMAD | 200 | 23,010 | 24/07/2020 | XMAD | 16 | 23,020 |
| 24/07/2020 | XMAD | 5 | 23,010 | 24/07/2020 | AQU | 71 | 23,020 |
| 24/07/2020 | XMAD | 5 | 23,010 | 24/07/2020 | XMAD | 472 | 23,010 |
| 24/07/2020 | CIX | 25 | 22,990 | 24/07/2020 | CIX | 100 | 23,000 |
| 24/07/2020 | CIX | 155 | 22,990 | 24/07/2020 | CIX | 9 | 23,000 |
| 24/07/2020 | CIX | 50 | 22,990 | 24/07/2020 | CIX | 9 | 23,000 |
| 24/07/2020 | XMAD | 50 | 23,010 | 24/07/2020 | CIX | 9 | 23,000 |
| 24/07/2020 | XMAD | 3 | 23,010 | 24/07/2020 | XMAD | 194 | 23,000 |
| 24/07/2020 | XMAD | 5 | 23,010 | 24/07/2020 | XMAD | 167 | 23,000 |
| 24/07/2020 | XMAD | 68 | 23,010 | 24/07/2020 | XMAD | 27 | 23,000 |
| 24/07/2020 | XMAD | 86 | 23,010 | 24/07/2020 | AQU | 70 | 23,010 |
| 24/07/2020 | XMAD | 2 | 23,010 | 24/07/2020 | XMAD | 302 | 23,000 |
| 24/07/2020 | XMAD | 118 | 23,010 | 24/07/2020 | XMAD | 395 | 23,000 |
| 24/07/2020 | XMAD | 430 | 23,010 | 24/07/2020 | XMAD | 128 | 23,000 |
| 24/07/2020 | XMAD | 10 | 23,010 | 24/07/2020 | XMAD | 267 | 23,000 |
| 24/07/2020 | XMAD | 119 | 23,010 | 24/07/2020 | TRQ | 163 | 22,990 |
| 24/07/2020 | AQU | 94 | 23,010 | 24/07/2020 | XMAD | 140 | 23,000 |
| 24/07/2020 | CIX | 137 | 23,030 | 24/07/2020 | XMAD | 50 | 23,000 |
| 24/07/2020 | XMAD | 416 | 23,030 | 24/07/2020 | CIX | 166 | 22,990 |
| 24/07/2020 | CIX | 100 | 23,030 | 24/07/2020 | CIX | 67 | 22,990 |
| 24/07/2020 | CIX | 78 | 23,030 | 24/07/2020 | CIX | 14 | 22,990 |
| 24/07/2020 | XMAD | 70 | 23,030 | 24/07/2020 | BTE | 32 | 22,990 |
| 24/07/2020 | BTE | 96 | 23,030 | 24/07/2020 | BTE | 36 | 22,990 |
| 24/07/2020 | BTE | 39 | 23,030 | 24/07/2020 | BTE | 90 | 22,990 |
| 24/07/2020 | XMAD | 53 | 23,020 | 24/07/2020 | AQU | 196 | 22,990 |
| 24/07/2020 | BTE | 44 | 23,030 | 24/07/2020 | TRQ | 82 | 22,990 |
| 24/07/2020 | BTE | 15 | 23,030 | 24/07/2020 | BTE | 39 | 22,990 |
| 24/07/2020 | XMAD | 169 | 23,020 | 24/07/2020 | BTE | 56 | 22,990 |
| 24/07/2020 | BTE | 59 | 23,020 | 24/07/2020 | AQU | 154 | 22,990 |
| 24/07/2020 | BTE | 49 | 23,020 | 24/07/2020 | XMAD | 58 | 22,990 |
| 24/07/2020 | XMAD | 217 | 23,020 | 24/07/2020 | XMAD | 138 | 22,990 |
| 24/07/2020 | XMAD | 5 | 23,020 | 24/07/2020 | XMAD | 312 | 23,000 |
| 24/07/2020 | XMAD | 4 | 23,020 | 24/07/2020 | TRQ | 82 | 22,990 |
| 24/07/2020 | XMAD | 31 | 23,020 | 24/07/2020 | CIX | 195 | 22,990 |
| 24/07/2020 | XMAD | 73 | 23,010 | 24/07/2020 | CIX | 22 | 22,990 |
| 24/07/2020 | AQU | 102 | 23,010 | 24/07/2020 | BTE | 95 | 22,990 |
| 24/07/2020 | XMAD | 320 | 23,000 | 24/07/2020 | BTE | 95 | 22,990 |
| 24/07/2020 | BTE | 45 | 22,990 | 24/07/2020 | XMAD | 7 | 22,990 |
| 24/07/2020 | BTE | 25 | 22,990 | 24/07/2020 | XMAD | 37 | 22,990 |
| 24/07/2020 | BTE | 6 | 22,990 | 24/07/2020 | CIX | 61 | 22,990 |
| 24/07/2020 | BTE | 13 | 22,990 | 24/07/2020 | XMAD | 200 | 22,990 |
| 24/07/2020 | BTE | 6 | 22,990 | 24/07/2020 | XMAD | 13 | 22,990 |
| 24/07/2020 | XMAD | 311 | 23,000 | 24/07/2020 | XMAD | 200 | 22,990 |
| 24/07/2020 | XMAD | 9 | 23,000 | 24/07/2020 | XMAD | 13 | 22,990 |
| 24/07/2020 | XMAD | 181 | 23,000 | 24/07/2020 | XMAD | 213 | 22,990 |
| 24/07/2020 | XMAD | 54 | 23,000 | 24/07/2020 | XMAD | 30 | 22,990 |
| 24/07/2020 | XMAD | 67 | 23,000 | 24/07/2020 | XMAD | 130 | 22,990 |
| 24/07/2020 | XMAD | 298 | 23,000 | 24/07/2020 | BTE | 87 | 22,980 |
| 24/07/2020 | BTE | 30 | 22,990 | 24/07/2020 | XMAD | 388 | 22,960 |
| 24/07/2020 | BTE | 65 | 22,990 | 24/07/2020 | XMAD | 236 | 22,950 |
| 24/07/2020 | CIX | 29 | 22,990 | 24/07/2020 | CIX | 41 | 22,950 |
| 24/07/2020 | CIX | 120 | 22,990 | 24/07/2020 | CIX | 109 | 22,950 |
| 24/07/2020 | CIX | 83 | 22,990 | 24/07/2020 | AQU | 136 | 22,950 |
| 24/07/2020 | XMAD | 87 | 22,990 | 24/07/2020 | XMAD | 91 | 22,950 |
| 24/07/2020 | CIX | 160 | 22,990 | 24/07/2020 | XMAD | 134 | 22,950 |
| 24/07/2020 | BTE | 106 | 22,990 | 24/07/2020 | CIX | 223 | 22,950 |
| 24/07/2020 | XMAD | 290 | 23,000 | 24/07/2020 | XMAD | 31 | 22,950 |
| 24/07/2020 | XMAD | 11 | 23,000 | 24/07/2020 | XMAD | 366 | 22,950 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 105 | 22,940 | 24/07/2020 | XMAD | 305 | 22,770 |
| 24/07/2020 | CIX | 87 | 22,930 | 24/07/2020 | CIX | 99 | 22,770 |
| 24/07/2020 | BTE | 132 | 22,930 | 24/07/2020 | CIX | 51 | 22,770 |
| 24/07/2020 | BTE | 101 | 22,930 | 24/07/2020 | AQU | 51 | 22,780 |
| 24/07/2020 | XMAD | 331 | 22,930 | 24/07/2020 | AQU | 15 | 22,780 |
| 24/07/2020 | XMAD | 264 | 22,920 | 24/07/2020 | XMAD | 85 | 22,780 |
| 24/07/2020 | XMAD | 210 | 22,920 | 24/07/2020 | XMAD | 162 | 22,770 |
| 24/07/2020 | XMAD | 198 | 22,920 | 24/07/2020 | XMAD | 82 | 22,770 |
| 24/07/2020 | XMAD | 87 | 22,910 | 24/07/2020 | XMAD | 2 | 22,770 |
| 24/07/2020 | AQU | 116 | 22,900 | 24/07/2020 | XMAD | 167 | 22,770 |
| 24/07/2020 | CIX | 169 | 22,900 | 24/07/2020 | BTE | 117 | 22,760 |
| 24/07/2020 | XMAD | 420 | 22,900 | 24/07/2020 | XMAD | 134 | 22,770 |
| 24/07/2020 | XMAD | 410 | 22,900 | 24/07/2020 | AQU | 42 | 22,770 |
| 24/07/2020 | TRQ | 41 | 22,900 | 24/07/2020 | AQU | 58 | 22,770 |
| 24/07/2020 | TRQ | 17 | 22,900 | 24/07/2020 | XMAD | 77 | 22,770 |
| 24/07/2020 | TRQ | 13 | 22,900 | 24/07/2020 | XMAD | 94 | 22,760 |
| 24/07/2020 | TRQ | 54 | 22,900 | 24/07/2020 | XMAD | 270 | 22,760 |
| 24/07/2020 | TRQ | 25 | 22,900 | 24/07/2020 | XMAD | 452 | 22,810 |
| 24/07/2020 | AQU | 73 | 22,900 | 24/07/2020 | XMAD | 12 | 22,800 |
| 24/07/2020 | AQU | 25 | 22,900 | 24/07/2020 | CIX | 100 | 22,820 |
| 24/07/2020 | XMAD | 333 | 22,890 | 24/07/2020 | CIX | 89 | 22,820 |
| 24/07/2020 | XMAD | 377 | 22,880 | 24/07/2020 | XMAD | 598 | 22,800 |
| 24/07/2020 | XMAD | 184 | 22,880 | 24/07/2020 | XMAD | 136 | 22,800 |
| 24/07/2020 | XMAD | 108 | 22,840 | 24/07/2020 | XMAD | 172 | 22,800 |
| 24/07/2020 | CIX | 357 | 22,840 | 24/07/2020 | CIX | 83 | 22,790 |
| 24/07/2020 | CIX | 189 | 22,840 | 24/07/2020 | CIX | 92 | 22,790 |
| 24/07/2020 | CIX | 168 | 22,840 | 24/07/2020 | XMAD | 104 | 22,800 |
| 24/07/2020 | CIX | 189 | 22,840 | 24/07/2020 | AQU | 115 | 22,810 |
| 24/07/2020 | CIX | 168 | 22,840 | 24/07/2020 | CIX | 57 | 22,800 |
| 24/07/2020 | CIX | 278 | 22,840 | 24/07/2020 | CIX | 129 | 22,800 |
| 24/07/2020 | AQU | 12 | 22,850 | 24/07/2020 | AQU | 118 | 22,810 |
| 24/07/2020 | AQU | 31 | 22,850 | 24/07/2020 | XMAD | 4 | 22,810 |
| 24/07/2020 | AQU | 12 | 22,850 | 24/07/2020 | XMAD | 50 | 22,840 |
| 24/07/2020 | AQU | 105 | 22,860 | 24/07/2020 | XMAD | 50 | 22,840 |
| 24/07/2020 | CIX | 88 | 22,850 | 24/07/2020 | XMAD | 50 | 22,840 |
| 24/07/2020 | BTE | 87 | 22,850 | 24/07/2020 | XMAD | 96 | 22,840 |
| 24/07/2020 | XMAD | 218 | 22,850 | 24/07/2020 | XMAD | 58 | 22,840 |
| 24/07/2020 | XMAD | 264 | 22,840 | 24/07/2020 | XMAD | 6 | 22,840 |
| 24/07/2020 | BTE | 297 | 22,830 | 24/07/2020 | TRQ | 42 | 22,830 |
| 24/07/2020 | BTE | 28 | 22,830 | 24/07/2020 | BTE | 209 | 22,830 |
| 24/07/2020 | BTE | 297 | 22,830 | 24/07/2020 | XMAD | 466 | 22,830 |
| 24/07/2020 | BTE | 189 | 22,830 | 24/07/2020 | XMAD | 153 | 22,830 |
| 24/07/2020 | BTE | 108 | 22,830 | 24/07/2020 | BTE | 83 | 22,830 |
| 24/07/2020 | BTE | 108 | 22,830 | 24/07/2020 | BTE | 87 | 22,830 |
| 24/07/2020 | BTE | 81 | 22,830 | 24/07/2020 | TRQ | 33 | 22,830 |
| 24/07/2020 | BTE | 108 | 22,830 | 24/07/2020 | XMAD | 290 | 22,830 |
| 24/07/2020 | BTE | 245 | 22,830 | 24/07/2020 | TRQ | 33 | 22,830 |
| 24/07/2020 | BTE | 39 | 22,830 | 24/07/2020 | TRQ | 17 | 22,830 |
| 24/07/2020 | XMAD | 303 | 22,810 | 24/07/2020 | TRQ | 16 | 22,830 |
| 24/07/2020 | CIX | 171 | 22,810 | 24/07/2020 | TRQ | 33 | 22,830 |
| 24/07/2020 | BTE | 5 | 22,800 | 24/07/2020 | XMAD | 169 | 22,830 |
| 24/07/2020 | BTE | 59 | 22,800 | 24/07/2020 | XMAD | 148 | 22,820 |
| 24/07/2020 | BTE | 8 | 22,800 | 24/07/2020 | XMAD | 9 | 22,820 |
| 24/07/2020 | XMAD | 223 | 22,800 | 24/07/2020 | XMAD | 204 | 22,820 |
| 24/07/2020 | XMAD | 88 | 22,780 | 24/07/2020 | CIX | 65 | 22,810 |
| 24/07/2020 | CIX | 79 | 22,780 | 24/07/2020 | CIX | 44 | 22,810 |
| 24/07/2020 | CIX | 154 | 22,830 | 24/07/2020 | XMAD | 21 | 22,820 |
| 24/07/2020 | XMAD | 299 | 22,830 | 24/07/2020 | XMAD | 9 | 22,820 |
| 24/07/2020 | CIX | 139 | 22,830 | 24/07/2020 | XMAD | 139 | 22,820 |
| 24/07/2020 | XMAD | 270 | 22,830 | 24/07/2020 | XMAD | 157 | 22,800 |
| 24/07/2020 | XMAD | 23 | 22,830 | 24/07/2020 | XMAD | 13 | 22,800 |
| 24/07/2020 | XMAD | 373 | 22,830 | 24/07/2020 | CIX | 153 | 22,790 |
| 24/07/2020 | XMAD | 117 | 22,830 | 24/07/2020 | CIX | 51 | 22,800 |
| 24/07/2020 | BTE | 59 | 22,830 | 24/07/2020 | CIX | 156 | 22,800 |
| 24/07/2020 | CIX | 66 | 22,830 | 24/07/2020 | XMAD | 138 | 22,800 |
| 24/07/2020 | CIX | 1 | 22,830 | 24/07/2020 | XMAD | 333 | 22,800 |
| 24/07/2020 | XMAD | 6 | 22,840 | 24/07/2020 | CIX | 116 | 22,800 |
| 24/07/2020 | XMAD | 292 | 22,820 | 24/07/2020 | XMAD | 54 | 22,810 |
| 24/07/2020 | XMAD | 2 | 22,800 | 24/07/2020 | XMAD | 1 | 22,810 |
| 24/07/2020 | BTE | 87 | 22,810 | 24/07/2020 | AQU | 75 | 22,810 |
| 24/07/2020 | BTE | 13 | 22,810 | 24/07/2020 | BTE | 44 | 22,810 |
| 24/07/2020 | BTE | 44 | 22,810 | 24/07/2020 | XMAD | 52 | 22,800 |
| 24/07/2020 | AQU | 172 | 22,800 | 24/07/2020 | BTE | 8 | 22,810 |
| 24/07/2020 | BTE | 90 | 22,790 | 24/07/2020 | BTE | 94 | 22,810 |
| 24/07/2020 | XMAD | 249 | 22,790 | 24/07/2020 | BTE | 1 | 22,810 |
| 24/07/2020 | BTE | 129 | 22,790 | 24/07/2020 | XMAD | 84 | 22,800 |
| 24/07/2020 | XMAD | 32 | 22,790 | 24/07/2020 | XMAD | 366 | 22,800 |
| 24/07/2020 | BTE | 1 | 22,790 | 24/07/2020 | CIX | 87 | 22,790 |
| 24/07/2020 | XMAD | 5 | 22,780 | 24/07/2020 | BTE | 66 | 22,790 |
| 24/07/2020 | CIX | 121 | 22,770 | 24/07/2020 | BTE | 48 | 22,790 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | TRQ | 42 | 22,780 | 24/07/2020 | XMAD | 146 | 22,770 |
| 24/07/2020 | TRQ | 45 | 22,780 | 24/07/2020 | XMAD | 201 | 22,770 |
| 24/07/2020 | XMAD | 111 | 22,790 | 24/07/2020 | XMAD | 249 | 22,770 |
| 24/07/2020 | XMAD | 219 | 22,790 | 24/07/2020 | XMAD | 174 | 22,770 |
| 24/07/2020 | XMAD | 357 | 22,790 | 24/07/2020 | XMAD | 176 | 22,770 |
| 24/07/2020 | XMAD | 98 | 22,790 | 24/07/2020 | AQU | 131 | 22,800 |
| 24/07/2020 | XMAD | 87 | 22,780 | 24/07/2020 | XMAD | 92 | 22,800 |
| 24/07/2020 | AQU | 72 | 22,790 | 24/07/2020 | XMAD | 182 | 22,800 |
| 24/07/2020 | AQU | 30 | 22,790 | 24/07/2020 | XMAD | 126 | 22,800 |
| 24/07/2020 | BTE | 22 | 22,770 | 24/07/2020 | XMAD | 126 | 22,800 |
| 24/07/2020 | BTE | 60 | 22,770 | 24/07/2020 | XMAD | 92 | 22,800 |
| 24/07/2020 | BTE | 13 | 22,770 | 24/07/2020 | CIX | 150 | 22,820 |
| 24/07/2020 | XMAD | 377 | 22,770 | 24/07/2020 | XMAD | 197 | 22,820 |
| 24/07/2020 | XMAD | 157 | 22,770 | 24/07/2020 | XMAD | 186 | 22,820 |
| 24/07/2020 | XMAD | 178 | 22,770 | 24/07/2020 | CIX | 162 | 22,820 |
| 24/07/2020 | AQU | 85 | 22,780 | 24/07/2020 | XMAD | 117 | 22,820 |
| 24/07/2020 | AQU | 17 | 22,780 | 24/07/2020 | XMAD | 80 | 22,820 |
| 24/07/2020 | CIX | 147 | 22,770 | 24/07/2020 | XMAD | 37 | 22,820 |
| 24/07/2020 | XMAD | 91 | 22,770 | 24/07/2020 | AQU | 105 | 22,820 |
| 24/07/2020 | XMAD | 1 | 22,770 | 24/07/2020 | AQU | 139 | 22,800 |
| 24/07/2020 | XMAD | 7 | 22,770 | 24/07/2020 | XMAD | 210 | 22,800 |
| 24/07/2020 | XMAD | 452 | 22,760 | 24/07/2020 | XMAD | 135 | 22,800 |
| 24/07/2020 | XMAD | 185 | 22,760 | 24/07/2020 | CIX | 98 | 22,780 |
| 24/07/2020 | XMAD | 193 | 22,760 | 24/07/2020 | XMAD | 157 | 22,780 |
| 24/07/2020 | XMAD | 137 | 22,760 | 24/07/2020 | XMAD | 261 | 22,780 |
| 24/07/2020 | XMAD | 79 | 22,760 | 24/07/2020 | TRQ | 95 | 22,770 |
| 24/07/2020 | XMAD | 32 | 22,760 | 24/07/2020 | BTE | 9 | 22,770 |
| 24/07/2020 | XMAD | 330 | 22,760 | 24/07/2020 | BTE | 10 | 22,770 |
| 24/07/2020 | CIX | 100 | 22,760 | 24/07/2020 | BTE | 67 | 22,770 |
| 24/07/2020 | CIX | 80 | 22,750 | 24/07/2020 | BTE | 4 | 22,770 |
| 24/07/2020 | CIX | 108 | 22,750 | 24/07/2020 | XMAD | 44 | 22,770 |
| 24/07/2020 | XMAD | 91 | 22,760 | 24/07/2020 | XMAD | 297 | 22,780 |
| 24/07/2020 | XMAD | 157 | 22,760 | 24/07/2020 | XMAD | 9 | 22,780 |
| 24/07/2020 | XMAD | 550 | 22,760 | 24/07/2020 | BTE | 222 | 22,770 |
| 24/07/2020 | CIX | 77 | 22,750 | 24/07/2020 | XMAD | 88 | 22,770 |
| 24/07/2020 | CIX | 76 | 22,750 | 24/07/2020 | AQU | 122 | 22,770 |
| 24/07/2020 | CIX | 63 | 22,750 | 24/07/2020 | XMAD | 136 | 22,770 |
| 24/07/2020 | XMAD | 100 | 22,750 | 24/07/2020 | XMAD | 77 | 22,780 |
| 24/07/2020 | XMAD | 100 | 22,750 | 24/07/2020 | XMAD | 173 | 22,800 |
| 24/07/2020 | XMAD | 432 | 22,760 | 24/07/2020 | XMAD | 369 | 22,800 |
| 24/07/2020 | BTE | 61 | 22,740 | 24/07/2020 | CIX | 54 | 22,800 |
| 24/07/2020 | CIX | 139 | 22,750 | 24/07/2020 | CIX | 11 | 22,800 |
| 24/07/2020 | BTE | 76 | 22,740 | 24/07/2020 | CIX | 94 | 22,790 |
| 24/07/2020 | BTE | 175 | 22,740 | 24/07/2020 | XMAD | 87 | 22,790 |
| 24/07/2020 | BTE | 147 | 22,740 | 24/07/2020 | XMAD | 293 | 22,790 |
| 24/07/2020 | AQU | 137 | 22,740 | 24/07/2020 | XMAD | 214 | 22,800 |
| 24/07/2020 | AQU | 136 | 22,740 | 24/07/2020 | XMAD | 67 | 22,800 |
| 24/07/2020 | XMAD | 66 | 22,740 | 24/07/2020 | CIX | 6 | 22,800 |
| 24/07/2020 | XMAD | 201 | 22,740 | 24/07/2020 | CIX | 79 | 22,800 |
| 24/07/2020 | CIX | 87 | 22,730 | 24/07/2020 | XMAD | 197 | 22,800 |
| 24/07/2020 | XMAD | 87 | 22,750 | 24/07/2020 | XMAD | 37 | 22,800 |
| 24/07/2020 | XMAD | 113 | 22,750 | 24/07/2020 | XMAD | 200 | 22,800 |
| 24/07/2020 | XMAD | 105 | 22,750 | 24/07/2020 | XMAD | 131 | 22,800 |
| 24/07/2020 | XMAD | 236 | 22,740 | 24/07/2020 | XMAD | 80 | 22,790 |
| 24/07/2020 | XMAD | 49 | 22,740 | 24/07/2020 | XMAD | 17 | 22,790 |
| 24/07/2020 | XMAD | 157 | 22,740 | 24/07/2020 | XMAD | 259 | 22,790 |
| 24/07/2020 | XMAD | 192 | 22,740 | 24/07/2020 | XMAD | 65 | 22,790 |
| 24/07/2020 | XMAD | 129 | 22,730 | 24/07/2020 | CIX | 85 | 22,780 |
| 24/07/2020 | XMAD | 167 | 22,730 | 24/07/2020 | CIX | 19 | 22,780 |
| 24/07/2020 | CIX | 66 | 22,750 | 24/07/2020 | BTE | 104 | 22,770 |
| 24/07/2020 | CIX | 6 | 22,750 | 24/07/2020 | CIX | 232 | 22,770 |
| 24/07/2020 | CIX | 72 | 22,750 | 24/07/2020 | BTE | 83 | 22,770 |
| 24/07/2020 | CIX | 6 | 22,750 | 24/07/2020 | BTE | 74 | 22,770 |
| 24/07/2020 | CIX | 62 | 22,750 | 24/07/2020 | BTE | 8 | 22,770 |
| 24/07/2020 | CIX | 9 | 22,750 | 24/07/2020 | TRQ | 9 | 22,760 |
| 24/07/2020 | XMAD | 87 | 22,750 | 24/07/2020 | AQU | 55 | 22,760 |
| 24/07/2020 | BTE | 27 | 22,770 | 24/07/2020 | XMAD | 75 | 22,750 |
| 24/07/2020 | BTE | 5 | 22,770 | 24/07/2020 | AQU | 57 | 22,760 |
| 24/07/2020 | BTE | 155 | 22,770 | 24/07/2020 | AQU | 14 | 22,760 |
| 24/07/2020 | CIX | 203 | 22,770 | 24/07/2020 | AQU | 37 | 22,760 |
| 24/07/2020 | XMAD | 347 | 22,770 | 24/07/2020 | AQU | 8 | 22,760 |
| 24/07/2020 | TRQ | 33 | 22,760 | 24/07/2020 | XMAD | 56 | 22,750 |
| 24/07/2020 | CIX | 100 | 22,770 | 24/07/2020 | XMAD | 106 | 22,750 |
| 24/07/2020 | CIX | 130 | 22,770 | 24/07/2020 | TRQ | 117 | 22,740 |
| 24/07/2020 | CIX | 1 | 22,770 | 24/07/2020 | XMAD | 154 | 22,750 |
| 24/07/2020 | BTE | 138 | 22,770 | 24/07/2020 | CIX | 171 | 22,740 |
| 24/07/2020 | XMAD | 347 | 22,770 | 24/07/2020 | BTE | 95 | 22,740 |
| 24/07/2020 | XMAD | 73 | 22,770 | 24/07/2020 | BTE | 62 | 22,740 |
| 24/07/2020 | BTE | 138 | 22,770 | 24/07/2020 | XMAD | 200 | 22,750 |
| 24/07/2020 | XMAD | 274 | 22,770 | 24/07/2020 | XMAD | 153 | 22,750 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 220 | 22,750 | 24/07/2020 | AQU | 106 | 22,800 |
| 24/07/2020 | XMAD | 645 | 22,750 | 24/07/2020 | BTE | 44 | 22,800 |
| 24/07/2020 | XMAD | 52 | 22,750 | 24/07/2020 | BTE | 100 | 22,800 |
| 24/07/2020 | XMAD | 498 | 22,750 | 24/07/2020 | XMAD | 3 | 22,800 |
| 24/07/2020 | XMAD | 675 | 22,750 | 24/07/2020 | XMAD | 30 | 22,800 |
| 24/07/2020 | CIX | 100 | 22,780 | 24/07/2020 | XMAD | 11 | 22,800 |
| 24/07/2020 | XMAD | 150 | 22,780 | 24/07/2020 | CIX | 164 | 22,790 |
| 24/07/2020 | XMAD | 12 | 22,780 | 24/07/2020 | XMAD | 512 | 22,790 |
| 24/07/2020 | XMAD | 5 | 22,780 | 24/07/2020 | XMAD | 456 | 22,790 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
317 45 |
22,780 22,780 |
24/07/2020 24/07/2020 |
BTE BTE |
100 37 |
22,800 22,800 |
| 24/07/2020 | XMAD | 223 | 22,780 | 24/07/2020 | XMAD | 503 | 22,790 |
| 24/07/2020 | XMAD | 166 | 22,780 | 24/07/2020 | XMAD | 47 | 22,790 |
| 24/07/2020 | XMAD | 34 | 22,780 | 24/07/2020 | XMAD | 745 | 22,790 |
| 24/07/2020 | XMAD | 168 | 22,790 | 24/07/2020 | XMAD | 193 | 22,780 |
| 24/07/2020 | XMAD | 120 | 22,790 | 24/07/2020 | XMAD | 39 | 22,780 |
| 24/07/2020 | XMAD | 237 | 22,790 | 24/07/2020 | XMAD | 90 | 22,780 |
| 24/07/2020 | XMAD | 64 | 22,790 | 24/07/2020 | BTE | 95 | 22,770 |
| 24/07/2020 | XMAD | 459 | 22,780 | 24/07/2020 | BTE | 12 | 22,770 |
| 24/07/2020 | XMAD | 1.043 | 22,780 | 24/07/2020 | CIX | 25 | 22,770 |
| 24/07/2020 | XMAD | 845 | 22,780 | 24/07/2020 | XMAD | 141 | 22,780 |
| 24/07/2020 | CIX | 206 | 22,780 | 24/07/2020 | XMAD | 32 | 22,780 |
| 24/07/2020 | XMAD | 203 | 22,780 | 24/07/2020 | CIX | 73 | 22,770 |
| 24/07/2020 | XMAD | 121 | 22,780 | 24/07/2020 | CIX | 29 | 22,770 |
| 24/07/2020 | XMAD | 161 | 22,780 | 24/07/2020 | AQU | 55 | 22,770 |
| 24/07/2020 | XMAD | 15 | 22,780 | 24/07/2020 | TRQ | 63 | 22,760 |
| 24/07/2020 | XMAD | 481 | 22,780 | 24/07/2020 | CIX | 174 | 22,760 |
| 24/07/2020 | XMAD | 164 | 22,780 | 24/07/2020 | BTE | 194 | 22,760 |
| 24/07/2020 | XMAD | 182 | 22,780 | 24/07/2020 | XMAD | 172 | 22,770 |
| 24/07/2020 | XMAD | 200 | 22,780 | 24/07/2020 | XMAD | 172 | 22,770 |
| 24/07/2020 | XMAD | 200 | 22,780 | 24/07/2020 | TRQ | 83 | 22,760 |
| 24/07/2020 | XMAD | 257 | 22,780 | 24/07/2020 | TRQ | 29 | 22,760 |
| 24/07/2020 | XMAD | 257 | 22,780 | 24/07/2020 | CIX | 83 | 22,760 |
| 24/07/2020 | XMAD | 410 | 22,780 | 24/07/2020 | BTE | 83 | 22,760 |
| 24/07/2020 | AQU | 147 | 22,780 | 24/07/2020 | BTE | 18 | 22,760 |
| 24/07/2020 | XMAD | 427 | 22,780 | 24/07/2020 | BTE | 12 | 22,760 |
| 24/07/2020 | XMAD | 1.036 | 22,780 | 24/07/2020 | BTE | 31 | 22,760 |
| 24/07/2020 | XMAD | 262 | 22,780 | 24/07/2020 | BTE | 72 | 22,760 |
| 24/07/2020 | XMAD | 93 | 22,780 | 24/07/2020 | CIX | 41 | 22,760 |
| 24/07/2020 24/07/2020 |
XMAD AQU |
28 22 |
22,780 22,790 |
24/07/2020 24/07/2020 |
XMAD XMAD |
185 172 |
22,760 22,770 |
| 24/07/2020 | AQU | 21 | 22,790 | 24/07/2020 | XMAD | 13 | 22,770 |
| 24/07/2020 | CIX | 10 | 22,780 | 24/07/2020 | XMAD | 185 | 22,770 |
| 24/07/2020 | CIX | 9 | 22,780 | 24/07/2020 | XMAD | 175 | 22,770 |
| 24/07/2020 | XMAD | 635 | 22,780 | 24/07/2020 | XMAD | 22 | 22,770 |
| 24/07/2020 | XMAD | 50 | 22,780 | 24/07/2020 | XMAD | 72 | 22,770 |
| 24/07/2020 | AQU | 20 | 22,790 | 24/07/2020 | AQU | 98 | 22,760 |
| 24/07/2020 | XMAD | 15 | 22,790 | 24/07/2020 | BTE | 5 | 22,760 |
| 24/07/2020 | XMAD | 24 | 22,790 | 24/07/2020 | BTE | 1 | 22,760 |
| 24/07/2020 | XMAD | 27 | 22,790 | 24/07/2020 | XMAD | 20 | 22,750 |
| 24/07/2020 | CIX | 202 | 22,800 | 24/07/2020 | XMAD | 67 | 22,750 |
| 24/07/2020 | CIX | 5 | 22,800 | 24/07/2020 | XMAD | 124 | 22,750 |
| 24/07/2020 | BTE | 147 | 22,800 | 24/07/2020 | XMAD | 19 | 22,750 |
| 24/07/2020 | BTE | 5 | 22,800 | 24/07/2020 | XMAD | 70 | 22,750 |
| 24/07/2020 | CIX | 117 | 22,790 | 24/07/2020 | AQU | 108 | 22,770 |
| 24/07/2020 | CIX | 122 | 22,790 | 24/07/2020 | CIX | 87 | 22,760 |
| 24/07/2020 | XMAD | 110 | 22,800 | 24/07/2020 | BTE | 102 | 22,760 |
| 24/07/2020 | XMAD | 200 | 22,800 | 24/07/2020 | XMAD | 338 | 22,760 |
| 24/07/2020 | XMAD | 76 | 22,800 | 24/07/2020 | CIX | 127 | 22,760 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
3 220 |
22,800 22,800 |
24/07/2020 24/07/2020 |
XMAD XMAD |
70 229 |
22,750 22,750 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
200 48 |
22,800 22,800 |
24/07/2020 24/07/2020 |
XMAD XMAD |
200 193 |
22,750 22,750 |
| 24/07/2020 | XMAD | 201 | 22,800 | 24/07/2020 | XMAD | 145 | 22,750 |
| 24/07/2020 | XMAD | 48 | 22,800 | 24/07/2020 | AQU | 47 | 22,750 |
| 24/07/2020 | XMAD | 539 | 22,800 | 24/07/2020 | XMAD | 178 | 22,790 |
| 24/07/2020 | XMAD | 200 | 22,800 | 24/07/2020 | XMAD | 155 | 22,790 |
| 24/07/2020 | XMAD | 64 | 22,800 | 24/07/2020 | XMAD | 16 | 22,800 |
| 24/07/2020 | XMAD | 323 | 22,800 | 24/07/2020 | XMAD | 127 | 22,800 |
| 24/07/2020 | XMAD | 94 | 22,790 | 24/07/2020 | XMAD | 444 | 22,800 |
| 24/07/2020 | XMAD | 34 | 22,790 | 24/07/2020 | CIX | 16 | 22,810 |
| 24/07/2020 | XMAD | 94 | 22,790 | 24/07/2020 | CIX | 120 | 22,810 |
| 24/07/2020 | XMAD | 37 | 22,790 | 24/07/2020 | AQU | 19 | 22,810 |
| 24/07/2020 | AQU | 9 | 22,800 | 24/07/2020 | AQU | 35 | 22,810 |
| 24/07/2020 | AQU | 26 | 22,800 | 24/07/2020 | XMAD | 75 | 22,800 |
| 24/07/2020 | XMAD | 87 | 22,790 | 24/07/2020 | AQU | 43 | 22,810 |
| 24/07/2020 | CIX | 100 | 22,800 | 24/07/2020 | CIX | 185 | 22,800 |
| 24/07/2020 | XMAD | 198 | 22,800 | 24/07/2020 | XMAD | 528 | 22,800 |
| 24/07/2020 | XMAD | 234 | 22,800 | 24/07/2020 | XMAD | 76 | 22,800 |
| 24/07/2020 | CIX | 87 | 22,790 | 24/07/2020 | XMAD | 12 | 22,800 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | CIX | 130 | 22,800 | 24/07/2020 | XMAD | 3 | 22,760 |
| 24/07/2020 | CIX | 37 | 22,800 | 24/07/2020 | CIX | 145 | 22,750 |
| 24/07/2020 | XMAD | 188 | 22,800 | 24/07/2020 | BTE | 84 | 22,750 |
| 24/07/2020 | XMAD | 202 | 22,800 | 24/07/2020 | XMAD | 1.135 | 22,750 |
| 24/07/2020 | XMAD | 379 | 22,800 | 24/07/2020 | XMAD | 335 | 22,750 |
| 24/07/2020 | XMAD | 11 | 22,800 | 24/07/2020 | CIX | 100 | 22,750 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
259 88 |
22,790 22,790 |
24/07/2020 24/07/2020 |
CIX BTE |
82 100 |
22,750 22,750 |
| 24/07/2020 | AQU | 168 | 22,790 | 24/07/2020 | CIX | 182 | 22,750 |
| 24/07/2020 | AQU | 134 | 22,780 | 24/07/2020 | BTE | 54 | 22,750 |
| 24/07/2020 | BTE | 15 | 22,780 | 24/07/2020 | BTE | 100 | 22,750 |
| 24/07/2020 | BTE | 5 | 22,780 | 24/07/2020 | BTE | 9 | 22,750 |
| 24/07/2020 | BTE | 1 | 22,780 | 24/07/2020 | BTE | 29 | 22,750 |
| 24/07/2020 | XMAD | 200 | 22,790 | 24/07/2020 | BTE | 80 | 22,750 |
| 24/07/2020 | XMAD | 12 | 22,790 | 24/07/2020 | XMAD | 344 | 22,750 |
| 24/07/2020 | XMAD | 124 | 22,770 | 24/07/2020 | XMAD | 141 | 22,750 |
| 24/07/2020 | XMAD | 123 | 22,770 | 24/07/2020 | TRQ | 98 | 22,760 |
| 24/07/2020 | AQU | 87 | 22,780 | 24/07/2020 | XMAD | 88 | 22,730 |
| 24/07/2020 | XMAD | 205 | 22,780 | 24/07/2020 | BTE | 88 | 22,720 |
| 24/07/2020 | XMAD | 163 | 22,780 | 24/07/2020 | XMAD | 88 | 22,720 |
| 24/07/2020 | BTE | 10 | 22,780 | 24/07/2020 | XMAD | 161 | 22,720 |
| 24/07/2020 | BTE | 34 | 22,780 | 24/07/2020 | XMAD | 151 | 22,720 |
| 24/07/2020 | XMAD | 311 | 22,770 | 24/07/2020 | XMAD | 168 | 22,710 |
| 24/07/2020 | XMAD | 159 | 22,770 | 24/07/2020 | XMAD | 287 | 22,710 |
| 24/07/2020 | XMAD | 170 | 22,760 | 24/07/2020 | XMAD | 29 | 22,710 |
| 24/07/2020 | XMAD | 241 | 22,760 | 24/07/2020 | CIX | 91 | 22,710 |
| 24/07/2020 | XMAD | 81 | 22,760 | 24/07/2020 | CIX | 86 | 22,720 |
| 24/07/2020 | XMAD | 241 | 22,760 | 24/07/2020 | TRQ | 37 | 22,730 |
| 24/07/2020 | XMAD | 322 | 22,760 | 24/07/2020 | TRQ | 34 | 22,730 |
| 24/07/2020 | XMAD | 492 | 22,760 | 24/07/2020 | TRQ | 10 | 22,730 |
| 24/07/2020 | XMAD | 516 | 22,760 | 24/07/2020 | XMAD | 200 | 22,720 |
| 24/07/2020 | XMAD | 390 | 22,760 | 24/07/2020 | XMAD | 102 | 22,720 |
| 24/07/2020 | XMAD | 200 | 22,760 | 24/07/2020 | CIX | 99 | 22,720 |
| 24/07/2020 | XMAD | 500 | 22,760 | 24/07/2020 | XMAD | 89 | 22,720 |
| 24/07/2020 | XMAD | 367 | 22,760 | 24/07/2020 | CIX | 92 | 22,720 |
| 24/07/2020 | XMAD | 95 | 22,760 | 24/07/2020 | BTE | 120 | 22,720 |
| 24/07/2020 | XMAD | 215 | 22,760 | 24/07/2020 | CIX | 4 | 22,720 |
| 24/07/2020 24/07/2020 |
BTE BTE |
36 49 |
22,770 22,770 |
24/07/2020 24/07/2020 |
BTE BTE |
30 22 |
22,710 22,710 |
| 24/07/2020 | BTE | 100 | 22,770 | 24/07/2020 | BTE | 71 | 22,710 |
| 24/07/2020 | BTE | 1 | 22,770 | 24/07/2020 | TRQ | 20 | 22,720 |
| 24/07/2020 | BTE | 79 | 22,770 | 24/07/2020 | TRQ | 11 | 22,720 |
| 24/07/2020 | AQU | 150 | 22,760 | 24/07/2020 | TRQ | 11 | 22,720 |
| 24/07/2020 | XMAD | 306 | 22,760 | 24/07/2020 | TRQ | 12 | 22,720 |
| 24/07/2020 | XMAD | 34 | 22,760 | 24/07/2020 | AQU | 150 | 22,710 |
| 24/07/2020 | XMAD | 89 | 22,760 | 24/07/2020 | AQU | 85 | 22,710 |
| 24/07/2020 | BTE | 16 | 22,770 | 24/07/2020 | AQU | 96 | 22,710 |
| 24/07/2020 | BTE | 58 | 22,770 | 24/07/2020 | XMAD | 200 | 22,710 |
| 24/07/2020 | BTE | 163 | 22,770 | 24/07/2020 | XMAD | 200 | 22,710 |
| 24/07/2020 | CIX | 44 | 22,770 | 24/07/2020 | XMAD | 200 | 22,710 |
| 24/07/2020 | CIX | 24 | 22,770 | 24/07/2020 | CIX | 105 | 22,710 |
| 24/07/2020 | CIX | 101 | 22,770 | 24/07/2020 | XMAD | 88 | 22,710 |
| 24/07/2020 | CIX | 47 | 22,770 | 24/07/2020 | XMAD | 200 | 22,710 |
| 24/07/2020 | CIX | 17 | 22,770 | 24/07/2020 | XMAD | 10 | 22,710 |
| 24/07/2020 | CIX | 121 | 22,770 | 24/07/2020 | BTE | 102 | 22,700 |
| 24/07/2020 | CIX | 19 | 22,770 | 24/07/2020 | XMAD | 160 | 22,710 |
| 24/07/2020 | AQU | 87 | 22,760 | 24/07/2020 | TRQ | 114 | 22,700 |
| 24/07/2020 | XMAD | 381 | 22,760 | 24/07/2020 | BTE | 111 | 22,700 |
| 24/07/2020 | XMAD | 200 | 22,760 | 24/07/2020 | CIX | 279 | 22,700 |
| 24/07/2020 | XMAD | 80 | 22,760 | 24/07/2020 | XMAD | 987 | 22,700 |
| 24/07/2020 | XMAD | 186 | 22,760 | 24/07/2020 | XMAD | 381 | 22,700 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
143 65 |
22,760 22,760 |
24/07/2020 24/07/2020 |
XMAD XMAD |
1.443 645 |
22,700 22,700 |
| 24/07/2020 | XMAD | 200 | 22,760 | 24/07/2020 | XMAD | 645 | 22,700 |
| 24/07/2020 | XMAD | 200 | 22,760 | 24/07/2020 | XMAD | 645 | 22,700 |
| 24/07/2020 | XMAD | 56 | 22,760 | 24/07/2020 | XMAD | 645 | 22,700 |
| 24/07/2020 | XMAD | 30 | 22,760 | 24/07/2020 | XMAD | 1.433 | 22,700 |
| 24/07/2020 | XMAD | 119 | 22,760 | 24/07/2020 | CIX | 98 | 22,700 |
| 24/07/2020 | XMAD | 95 | 22,760 | 24/07/2020 | XMAD | 330 | 22,700 |
| 24/07/2020 | XMAD | 152 | 22,760 | 24/07/2020 | XMAD | 192 | 22,700 |
| 24/07/2020 | AQU | 87 | 22,760 | 24/07/2020 | XMAD | 101 | 22,680 |
| 24/07/2020 | CIX | 79 | 22,770 | 24/07/2020 | XMAD | 113 | 22,690 |
| 24/07/2020 | XMAD | 200 | 22,760 | 24/07/2020 | XMAD | 309 | 22,690 |
| 24/07/2020 | CIX | 30 | 22,770 | 24/07/2020 | XMAD | 237 | 22,690 |
| 24/07/2020 | XMAD | 115 | 22,760 | 24/07/2020 | XMAD | 200 | 22,690 |
| 24/07/2020 | CIX | 85 | 22,770 | 24/07/2020 | XMAD | 142 | 22,690 |
| 24/07/2020 | XMAD | 85 | 22,760 | 24/07/2020 | XMAD | 29 | 22,690 |
| 24/07/2020 | XMAD | 63 | 22,760 | 24/07/2020 | XMAD | 171 | 22,690 |
| 24/07/2020 | XMAD | 5 | 22,760 | 24/07/2020 | XMAD | 118 | 22,690 |
| 24/07/2020 | XMAD | 152 | 22,760 | 24/07/2020 | XMAD | 171 | 22,690 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | CIX | 111 | 22,680 | 24/07/2020 | BTE | 84 | 22,700 |
| 24/07/2020 | XMAD | 159 | 22,680 | 24/07/2020 | CIX | 109 | 22,710 |
| 24/07/2020 | XMAD | 203 | 22,680 | 24/07/2020 | XMAD | 356 | 22,710 |
| 24/07/2020 | XMAD | 92 | 22,680 | 24/07/2020 | XMAD | 180 | 22,710 |
| 24/07/2020 | CIX | 33 | 22,680 | 24/07/2020 | XMAD | 330 | 22,710 |
| 24/07/2020 | XMAD | 168 | 22,670 | 24/07/2020 | XMAD | 266 | 22,710 |
| 24/07/2020 | XMAD | 144 | 22,670 | 24/07/2020 | XMAD | 286 | 22,710 |
| 24/07/2020 | XMAD | 289 | 22,670 | 24/07/2020 | XMAD | 286 | 22,710 |
| 24/07/2020 24/07/2020 |
XMAD CIX |
199 158 |
22,670 22,650 |
24/07/2020 24/07/2020 |
CIX XMAD |
85 179 |
22,710 22,710 |
| 24/07/2020 | BTE | 95 | 22,650 | 24/07/2020 | XMAD | 107 | 22,710 |
| 24/07/2020 | BTE | 90 | 22,650 | 24/07/2020 | XMAD | 23 | 22,710 |
| 24/07/2020 | AQU | 108 | 22,660 | 24/07/2020 | XMAD | 341 | 22,710 |
| 24/07/2020 | XMAD | 88 | 22,660 | 24/07/2020 | XMAD | 304 | 22,710 |
| 24/07/2020 | XMAD | 114 | 22,660 | 24/07/2020 | XMAD | 12 | 22,710 |
| 24/07/2020 | XMAD | 13 | 22,670 | 24/07/2020 | CIX | 94 | 22,710 |
| 24/07/2020 | XMAD | 4 | 22,670 | 24/07/2020 | XMAD | 188 | 22,710 |
| 24/07/2020 | CIX | 177 | 22,680 | 24/07/2020 | XMAD | 127 | 22,710 |
| 24/07/2020 | CIX | 149 | 22,680 | 24/07/2020 | BTE | 434 | 22,710 |
| 24/07/2020 | TRQ | 139 | 22,680 | 24/07/2020 | BTE | 39 | 22,710 |
| 24/07/2020 | BTE | 98 | 22,670 | 24/07/2020 | XMAD | 221 | 22,710 |
| 24/07/2020 | BTE | 53 | 22,670 | 24/07/2020 | XMAD | 80 | 22,710 |
| 24/07/2020 | AQU | 166 | 22,670 | 24/07/2020 | XMAD | 14 | 22,710 |
| 24/07/2020 | CIX | 88 | 22,670 | 24/07/2020 | CIX | 94 | 22,710 |
| 24/07/2020 | BTE | 166 | 22,670 | 24/07/2020 | TRQ | 102 | 22,700 |
| 24/07/2020 | XMAD | 540 | 22,670 | 24/07/2020 | BTE | 8 | 22,700 |
| 24/07/2020 | XMAD | 443 | 22,670 | 24/07/2020 | BTE | 64 | 22,700 |
| 24/07/2020 | AQU | 106 | 22,670 | 24/07/2020 | BTE | 23 | 22,700 |
| 24/07/2020 | XMAD | 480 | 22,670 | 24/07/2020 | CIX | 28 | 22,700 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
45 4 |
22,670 22,680 |
24/07/2020 24/07/2020 |
CIX BTE |
429 122 |
22,700 22,700 |
| 24/07/2020 | XMAD | 110 | 22,680 | 24/07/2020 | XMAD | 91 | 22,700 |
| 24/07/2020 | XMAD | 111 | 22,680 | 24/07/2020 | XMAD | 673 | 22,700 |
| 24/07/2020 | XMAD | 12 | 22,680 | 24/07/2020 | XMAD | 373 | 22,690 |
| 24/07/2020 | XMAD | 378 | 22,670 | 24/07/2020 | XMAD | 90 | 22,690 |
| 24/07/2020 | XMAD | 248 | 22,660 | 24/07/2020 | BTE | 5 | 22,680 |
| 24/07/2020 | XMAD | 200 | 22,660 | 24/07/2020 | BTE | 18 | 22,680 |
| 24/07/2020 | XMAD | 304 | 22,660 | 24/07/2020 | BTE | 28 | 22,680 |
| 24/07/2020 | XMAD | 87 | 22,660 | 24/07/2020 | XMAD | 198 | 22,680 |
| 24/07/2020 | CIX | 203 | 22,670 | 24/07/2020 | AQU | 123 | 22,680 |
| 24/07/2020 | CIX | 38 | 22,670 | 24/07/2020 | BTE | 89 | 22,670 |
| 24/07/2020 | XMAD | 89 | 22,670 | 24/07/2020 | XMAD | 89 | 22,670 |
| 24/07/2020 | XMAD | 80 | 22,670 | 24/07/2020 | XMAD | 312 | 22,670 |
| 24/07/2020 | XMAD | 90 | 22,670 | 24/07/2020 | CIX | 117 | 22,660 |
| 24/07/2020 | CIX | 207 | 22,660 | 24/07/2020 | AQU | 81 | 22,650 |
| 24/07/2020 | XMAD | 276 | 22,660 | 24/07/2020 | XMAD | 218 | 22,650 |
| 24/07/2020 | XMAD | 372 | 22,660 | 24/07/2020 | XMAD | 100 | 22,650 |
| 24/07/2020 | CIX | 83 | 22,660 | 24/07/2020 | XMAD | 252 | 22,650 |
| 24/07/2020 | CIX | 131 | 22,660 | 24/07/2020 | TRQ | 30 | 22,630 |
| 24/07/2020 | XMAD | 51 | 22,660 | 24/07/2020 | TRQ | 23 | 22,630 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
91 33 |
22,660 22,660 |
24/07/2020 24/07/2020 |
XMAD XMAD |
256 208 |
22,640 22,640 |
| 24/07/2020 | AQU | 13 | 22,670 | 24/07/2020 | CIX | 92 | 22,630 |
| 24/07/2020 | AQU | 34 | 22,670 | 24/07/2020 | CIX | 45 | 22,630 |
| 24/07/2020 | AQU | 149 | 22,670 | 24/07/2020 | CIX | 28 | 22,630 |
| 24/07/2020 | XMAD | 436 | 22,690 | 24/07/2020 | BTE | 128 | 22,630 |
| 24/07/2020 | XMAD | 317 | 22,690 | 24/07/2020 | BTE | 1 | 22,630 |
| 24/07/2020 | XMAD | 170 | 22,690 | 24/07/2020 | XMAD | 266 | 22,640 |
| 24/07/2020 | BTE | 48 | 22,700 | 24/07/2020 | XMAD | 174 | 22,640 |
| 24/07/2020 | BTE | 6 | 22,700 | 24/07/2020 | XMAD | 76 | 22,640 |
| 24/07/2020 | BTE | 33 | 22,700 | 24/07/2020 | AQU | 149 | 22,630 |
| 24/07/2020 | BTE | 29 | 22,700 | 24/07/2020 | AQU | 81 | 22,630 |
| 24/07/2020 | CIX | 100 | 22,710 | 24/07/2020 | XMAD | 107 | 22,640 |
| 24/07/2020 | CIX | 70 | 22,710 | 24/07/2020 | XMAD | 237 | 22,630 |
| 24/07/2020 | XMAD | 200 | 22,710 | 24/07/2020 | XMAD | 90 | 22,630 |
| 24/07/2020 | TRQ | 60 | 22,710 | 24/07/2020 | XMAD | 158 | 22,630 |
| 24/07/2020 | XMAD | 303 | 22,710 | 24/07/2020 | XMAD | 18 | 22,620 |
| 24/07/2020 | AQU | 118 | 22,710 | 24/07/2020 | AQU | 84 | 22,630 |
| 24/07/2020 | XMAD | 200 | 22,710 | 24/07/2020 | XMAD | 9 | 22,640 |
| 24/07/2020 | XMAD | 4 | 22,710 | 24/07/2020 | XMAD | 26 | 22,640 |
| 24/07/2020 | XMAD | 209 | 22,710 | 24/07/2020 | CIX | 266 | 22,630 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
66 259 |
22,710 22,710 |
24/07/2020 24/07/2020 |
XMAD XMAD |
420 227 |
22,630 22,630 |
| 24/07/2020 | XMAD | 261 | 22,710 | 24/07/2020 | XMAD | 113 | 22,630 |
| 24/07/2020 | XMAD | 32 | 22,710 | 24/07/2020 | XMAD | 180 | 22,620 |
| 24/07/2020 | XMAD | 270 | 22,710 | 24/07/2020 | XMAD | 304 | 22,620 |
| 24/07/2020 | XMAD | 4 | 22,710 | 24/07/2020 | CIX | 23 | 22,610 |
| 24/07/2020 | XMAD | 214 | 22,710 | 24/07/2020 | CIX | 117 | 22,610 |
| 24/07/2020 | XMAD | 167 | 22,710 | 24/07/2020 | XMAD | 110 | 22,610 |
| 24/07/2020 | BTE | 11 | 22,700 | 24/07/2020 | CIX | 93 | 22,610 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 60 | 22,610 | 24/07/2020 | XMAD | 147 | 22,660 |
| 24/07/2020 | XMAD | 137 | 22,610 | 24/07/2020 | XMAD | 116 | 22,660 |
| 24/07/2020 | BTE | 152 | 22,600 | 24/07/2020 | TRQ | 1 | 22,660 |
| 24/07/2020 | BTE | 180 | 22,600 | 24/07/2020 | BTE | 271 | 22,660 |
| 24/07/2020 | TRQ | 82 | 22,610 | 24/07/2020 | XMAD | 143 | 22,660 |
| 24/07/2020 | XMAD | 199 | 22,580 | 24/07/2020 | XMAD | 143 | 22,660 |
| 24/07/2020 | TRQ | 26 | 22,600 | 24/07/2020 | XMAD | 143 | 22,660 |
| 24/07/2020 | AQU | 125 | 22,600 | 24/07/2020 | BTE | 15 | 22,650 |
| 24/07/2020 | XMAD | 180 | 22,600 | 24/07/2020 | BTE | 80 | 22,650 |
| 24/07/2020 | XMAD | 36 | 22,600 | 24/07/2020 | CIX | 59 | 22,650 |
| 24/07/2020 | XMAD | 24 | 22,640 | 24/07/2020 | BTE | 71 | 22,650 |
| 24/07/2020 | XMAD | 435 | 22,650 | 24/07/2020 | CIX | 135 | 22,650 |
| 24/07/2020 | BTE | 12 | 22,640 | 24/07/2020 | XMAD | 552 | 22,650 |
| 24/07/2020 | BTE | 48 | 22,640 | 24/07/2020 | XMAD | 104 | 22,650 |
| 24/07/2020 | XMAD | 200 | 22,650 | 24/07/2020 | AQU | 171 | 22,650 |
| 24/07/2020 | XMAD | 129 | 22,650 | 24/07/2020 | XMAD | 343 | 22,650 |
| 24/07/2020 | XMAD | 28 | 22,650 | 24/07/2020 | XMAD | 46 | 22,650 |
| 24/07/2020 | XMAD | 267 | 22,650 | 24/07/2020 | AQU | 25 | 22,650 |
| 24/07/2020 | BTE | 78 | 22,640 | 24/07/2020 | AQU | 24 | 22,650 |
| 24/07/2020 | XMAD | 164 | 22,640 | 24/07/2020 | AQU | 75 | 22,650 |
| 24/07/2020 | XMAD | 36 | 22,640 | 24/07/2020 | XMAD | 88 | 22,660 |
| 24/07/2020 | XMAD | 59 | 22,640 | 24/07/2020 | XMAD | 16 | 22,660 |
| 24/07/2020 | XMAD | 4 | 22,640 | 24/07/2020 | AQU | 75 | 22,650 |
| 24/07/2020 | XMAD | 130 | 22,640 | 24/07/2020 | BTE | 2 | 22,660 |
| 24/07/2020 | XMAD | 70 | 22,640 | 24/07/2020 | BTE | 74 | 22,660 |
| 24/07/2020 | AQU | 70 | 22,640 | 24/07/2020 | XMAD | 95 | 22,660 |
| 24/07/2020 | XMAD | 87 | 22,640 | 24/07/2020 | XMAD | 59 | 22,660 |
| 24/07/2020 | CIX | 184 | 22,660 | 24/07/2020 | BTE | 123 | 22,650 |
| 24/07/2020 | XMAD | 43 | 22,680 | 24/07/2020 | CIX | 336 | 22,650 |
| 24/07/2020 | XMAD | 254 | 22,680 | 24/07/2020 | CIX | 12 | 22,650 |
| 24/07/2020 | XMAD | 81 | 22,680 | 24/07/2020 | XMAD | 408 | 22,650 |
| 24/07/2020 | CIX | 61 | 22,680 | 24/07/2020 | XMAD | 756 | 22,650 |
| 24/07/2020 | XMAD | 4 | 22,680 | 24/07/2020 | CIX | 137 | 22,640 |
| 24/07/2020 | XMAD | 166 | 22,680 | 24/07/2020 | BTE | 8 | 22,640 |
| 24/07/2020 | XMAD | 16 | 22,680 | 24/07/2020 | BTE | 111 | 22,640 |
| 24/07/2020 | XMAD | 115 | 22,680 | 24/07/2020 | XMAD | 200 | 22,650 |
| 24/07/2020 | XMAD | 185 | 22,680 | 24/07/2020 | XMAD | 193 | 22,650 |
| 24/07/2020 | CIX | 234 | 22,670 | 24/07/2020 | XMAD | 200 | 22,650 |
| 24/07/2020 | XMAD | 73 | 22,670 | 24/07/2020 | XMAD | 179 | 22,650 |
| 24/07/2020 | XMAD | 16 | 22,680 | 24/07/2020 | XMAD | 89 | 22,650 |
| 24/07/2020 | XMAD | 153 | 22,680 | 24/07/2020 | XMAD | 145 | 22,650 |
| 24/07/2020 | XMAD | 163 | 22,680 | 24/07/2020 | XMAD | 89 | 22,650 |
| 24/07/2020 | XMAD | 79 | 22,680 | 24/07/2020 | BTE | 52 | 22,630 |
| 24/07/2020 | XMAD | 112 | 22,680 | 24/07/2020 | BTE | 8 | 22,630 |
| 24/07/2020 | XMAD | 39 | 22,680 | 24/07/2020 | BTE | 18 | 22,630 |
| 24/07/2020 | XMAD | 91 | 22,680 | 24/07/2020 | BTE | 12 | 22,630 |
| 24/07/2020 | XMAD | 109 | 22,680 | 24/07/2020 | BTE | 11 | 22,630 |
| 24/07/2020 | XMAD | 91 | 22,680 | 24/07/2020 | BTE | 7 | 22,630 |
| 24/07/2020 | XMAD | 42 | 22,680 | 24/07/2020 | TRQ | 68 | 22,640 |
| 24/07/2020 | AQU | 127 | 22,690 | 24/07/2020 | BTE | 89 | 22,630 |
| 24/07/2020 | AQU | 6 | 22,690 | 24/07/2020 | XMAD | 111 | 22,630 |
| 24/07/2020 | AQU | 223 | 22,680 | 24/07/2020 | TRQ | 60 | 22,620 |
| 24/07/2020 | XMAD | 158 | 22,680 | 24/07/2020 | XMAD | 96 | 22,630 |
| 24/07/2020 | XMAD | 158 | 22,680 | 24/07/2020 | XMAD | 213 | 22,620 |
| 24/07/2020 | CIX | 188 | 22,670 | 24/07/2020 | XMAD | 291 | 22,650 |
| 24/07/2020 | CIX | 100 | 22,670 | 24/07/2020 | XMAD | 291 | 22,650 |
| 24/07/2020 | CIX | 106 | 22,670 | 24/07/2020 | XMAD | 93 | 22,660 |
| 24/07/2020 | XMAD | 200 | 22,680 | 24/07/2020 | XMAD | 13 | 22,660 |
| 24/07/2020 | XMAD | 39 | 22,680 | 24/07/2020 | AQU | 171 | 22,670 |
| 24/07/2020 | XMAD | 253 | 22,680 | 24/07/2020 | XMAD | 51 | 22,690 |
| 24/07/2020 | XMAD | 200 | 22,670 | 24/07/2020 | BTE | 79 | 22,690 |
| 24/07/2020 | XMAD | 74 | 22,670 | 24/07/2020 | CIX | 83 | 22,690 |
| 24/07/2020 | XMAD | 93 | 22,670 | 24/07/2020 | CIX | 190 | 22,690 |
| 24/07/2020 | XMAD | 165 | 22,670 | 24/07/2020 | XMAD | 144 | 22,690 |
| 24/07/2020 | XMAD | 165 | 22,670 | 24/07/2020 | XMAD | 144 | 22,690 |
| 24/07/2020 | XMAD | 77 | 22,670 | 24/07/2020 | BTE | 88 | 22,690 |
| 24/07/2020 | XMAD | 88 | 22,670 | 24/07/2020 | BTE | 7 | 22,690 |
| 24/07/2020 | XMAD | 240 | 22,670 | 24/07/2020 | BTE | 20 | 22,690 |
| 24/07/2020 | CIX | 185 | 22,660 | 24/07/2020 | CIX | 407 | 22,690 |
| 24/07/2020 | XMAD | 200 | 22,670 | 24/07/2020 | BTE | 77 | 22,690 |
| 24/07/2020 | XMAD | 138 | 22,670 | 24/07/2020 | XMAD | 372 | 22,690 |
| 24/07/2020 | XMAD | 338 | 22,670 | 24/07/2020 | XMAD | 8 | 22,690 |
| 24/07/2020 | XMAD | 338 | 22,670 | 24/07/2020 | CIX | 102 | 22,690 |
| 24/07/2020 | XMAD | 475 | 22,660 | 24/07/2020 | XMAD | 364 | 22,690 |
| 24/07/2020 | XMAD | 147 | 22,660 | 24/07/2020 | BTE | 38 | 22,690 |
| 24/07/2020 | BTE | 39 | 22,650 | 24/07/2020 | BTE | 45 | 22,690 |
| 24/07/2020 | BTE | 44 | 22,650 | 24/07/2020 | XMAD | 372 | 22,690 |
| 24/07/2020 | CIX | 271 | 22,650 | 24/07/2020 | BTE | 70 | 22,690 |
| 24/07/2020 | BTE | 154 | 22,650 | 24/07/2020 | XMAD | 168 | 22,690 |
| 24/07/2020 | XMAD | 147 | 22,660 | 24/07/2020 | XMAD | 168 | 22,690 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 156 | 22,690 | 24/07/2020 | BTE | 252 | 22,650 |
| 24/07/2020 | XMAD | 132 | 22,690 | 24/07/2020 | CIX | 230 | 22,650 |
| 24/07/2020 | XMAD | 132 | 22,690 | 24/07/2020 | TRQ | 10 | 22,650 |
| 24/07/2020 | XMAD | 97 | 22,690 | 24/07/2020 | TRQ | 50 | 22,650 |
| 24/07/2020 | XMAD | 71 | 22,690 | 24/07/2020 | TRQ | 8 | 22,650 |
| 24/07/2020 | XMAD | 45 | 22,690 | 24/07/2020 | TRQ | 14 | 22,650 |
| 24/07/2020 | XMAD | 361 | 22,680 | 24/07/2020 | TRQ | 14 | 22,650 |
| 24/07/2020 | XMAD | 349 | 22,680 | 24/07/2020 | TRQ | 22 | 22,650 |
| 24/07/2020 | XMAD | 288 | 22,670 | 24/07/2020 | AQU | 144 | 22,650 |
| 24/07/2020 | XMAD | 93 | 22,670 | 24/07/2020 | XMAD | 130 | 22,660 |
| 24/07/2020 | XMAD | 244 | 22,670 | 24/07/2020 | XMAD | 108 | 22,660 |
| 24/07/2020 | XMAD | 313 | 22,670 | 24/07/2020 | XMAD | 80 | 22,660 |
| 24/07/2020 | XMAD | 96 | 22,670 | 24/07/2020 | AQU | 159 | 22,650 |
| 24/07/2020 | XMAD | 449 | 22,670 | 24/07/2020 | XMAD | 195 | 22,660 |
| 24/07/2020 | AQU | 150 | 22,670 | 24/07/2020 | XMAD | 94 | 22,660 |
| 24/07/2020 | AQU | 167 | 22,670 | 24/07/2020 | XMAD | 9 | 22,660 |
| 24/07/2020 | XMAD | 20 | 22,670 | 24/07/2020 | XMAD | 14 | 22,660 |
| 24/07/2020 | XMAD | 103 | 22,670 | 24/07/2020 | CIX | 13 | 22,650 |
| 24/07/2020 | XMAD | 47 | 22,670 | 24/07/2020 | CIX | 221 | 22,650 |
| 24/07/2020 | XMAD | 317 | 22,670 | 24/07/2020 | XMAD | 198 | 22,650 |
| 24/07/2020 | XMAD | 103 | 22,670 | 24/07/2020 | XMAD | 488 | 22,650 |
| 24/07/2020 | XMAD | 88 | 22,670 | 24/07/2020 | BTE | 60 | 22,640 |
| 24/07/2020 | CIX | 87 | 22,680 | 24/07/2020 | CIX | 111 | 22,650 |
| 24/07/2020 | CIX | 103 | 22,680 | 24/07/2020 | XMAD | 122 | 22,640 |
| 24/07/2020 | XMAD | 86 | 22,680 | 24/07/2020 | XMAD | 3 | 22,640 |
| 24/07/2020 | XMAD | 74 | 22,680 | 24/07/2020 | XMAD | 6 | 22,640 |
| 24/07/2020 | XMAD | 90 | 22,680 | 24/07/2020 | XMAD | 110 | 22,650 |
| 24/07/2020 | XMAD | 116 | 22,680 | 24/07/2020 | BTE | 24 | 22,630 |
| 24/07/2020 | XMAD | 94 | 22,680 | 24/07/2020 | BTE | 21 | 22,630 |
| 24/07/2020 | CIX | 190 | 22,680 | 24/07/2020 | BTE | 52 | 22,630 |
| 24/07/2020 | XMAD | 54 | 22,680 | 24/07/2020 | CIX | 138 | 22,650 |
| 24/07/2020 | XMAD | 77 | 22,680 | 24/07/2020 | XMAD | 235 | 22,650 |
| 24/07/2020 | XMAD | 65 | 22,680 | 24/07/2020 | TRQ | 44 | 22,660 |
| 24/07/2020 | XMAD | 120 | 22,670 | 24/07/2020 | AQU | 175 | 22,660 |
| 24/07/2020 | XMAD | 188 | 22,670 | 24/07/2020 | XMAD | 272 | 22,660 |
| 24/07/2020 | XMAD | 172 | 22,670 | 24/07/2020 | XMAD | 113 | 22,660 |
| 24/07/2020 | XMAD | 23 | 22,670 | 24/07/2020 | XMAD | 200 | 22,660 |
| 24/07/2020 | XMAD | 107 | 22,670 | 24/07/2020 | XMAD | 26 | 22,660 |
| 24/07/2020 | XMAD | 222 | 22,670 | 24/07/2020 | XMAD | 162 | 22,660 |
| 24/07/2020 | CIX | 60 | 22,680 | 24/07/2020 | XMAD | 38 | 22,660 |
| 24/07/2020 | CIX | 100 | 22,670 | 24/07/2020 | CIX | 201 | 22,650 |
| 24/07/2020 | CIX | 46 | 22,670 | 24/07/2020 | XMAD | 980 | 22,650 |
| 24/07/2020 | XMAD | 322 | 22,670 | 24/07/2020 | XMAD | 7 | 22,650 |
| 24/07/2020 | XMAD | 148 | 22,670 | 24/07/2020 | XMAD | 147 | 22,650 |
| 24/07/2020 | XMAD | 174 | 22,670 | 24/07/2020 | XMAD | 301 | 22,650 |
| 24/07/2020 | XMAD | 361 | 22,670 | 24/07/2020 | CIX | 88 | 22,640 |
| 24/07/2020 | XMAD | 116 | 22,670 | 24/07/2020 | XMAD | 102 | 22,640 |
| 24/07/2020 | XMAD | 85 | 22,670 | 24/07/2020 | XMAD | 88 | 22,650 |
| 24/07/2020 | CIX | 2 | 22,670 | 24/07/2020 | AQU | 88 | 22,630 |
| 24/07/2020 | AQU | 136 | 22,670 | 24/07/2020 | XMAD | 92 | 22,630 |
| 24/07/2020 | CIX | 3 | 22,670 | 24/07/2020 | XMAD | 167 | 22,630 |
| 24/07/2020 | CIX | 93 | 22,670 | 24/07/2020 | XMAD | 89 | 22,630 |
| 24/07/2020 | CIX | 72 | 22,670 | 24/07/2020 | XMAD | 167 | 22,630 |
| 24/07/2020 | CIX | 23 | 22,670 | 24/07/2020 | XMAD | 139 | 22,630 |
| 24/07/2020 | XMAD | 251 | 22,680 | 24/07/2020 | CIX | 89 | 22,620 |
| 24/07/2020 | XMAD | 209 | 22,680 | 24/07/2020 | AQU | 97 | 22,630 |
| 24/07/2020 | XMAD | 251 | 22,680 | 24/07/2020 | XMAD | 302 | 22,620 |
| 24/07/2020 | XMAD | 278 | 22,680 | 24/07/2020 | XMAD | 364 | 22,620 |
| 24/07/2020 | XMAD | 15 | 22,680 | 24/07/2020 | BTE | 58 | 22,610 |
| 24/07/2020 | XMAD | 71 | 22,680 | 24/07/2020 | CIX | 173 | 22,610 |
| 24/07/2020 | BTE | 54 | 22,680 | 24/07/2020 | XMAD | 176 | 22,620 |
| 24/07/2020 | BTE | 200 | 22,680 | 24/07/2020 | XMAD | 439 | 22,620 |
| 24/07/2020 | BTE | 171 | 22,680 | 24/07/2020 | BTE | 5 | 22,610 |
| 24/07/2020 | XMAD | 109 | 22,680 | 24/07/2020 | BTE | 100 | 22,610 |
| 24/07/2020 | XMAD | 27 | 22,680 | 24/07/2020 | XMAD | 97 | 22,620 |
| 24/07/2020 | XMAD | 27 | 22,680 | 24/07/2020 | XMAD | 80 | 22,620 |
| 24/07/2020 | XMAD | 223 | 22,670 | 24/07/2020 | TRQ | 38 | 22,630 |
| 24/07/2020 | XMAD | 418 | 22,670 | 24/07/2020 | TRQ | 25 | 22,630 |
| 24/07/2020 | XMAD | 498 | 22,680 | 24/07/2020 | XMAD | 94 | 22,620 |
| 24/07/2020 | XMAD | 131 | 22,680 | 24/07/2020 | XMAD | 37 | 22,620 |
| 24/07/2020 | XMAD | 200 | 22,680 | 24/07/2020 | XMAD | 148 | 22,620 |
| 24/07/2020 | XMAD | 49 | 22,680 | 24/07/2020 | XMAD | 84 | 22,620 |
| 24/07/2020 | XMAD | 33 | 22,680 | 24/07/2020 | XMAD | 103 | 22,620 |
| 24/07/2020 | CIX | 195 | 22,670 | 24/07/2020 | XMAD | 132 | 22,620 |
| 24/07/2020 | BTE | 86 | 22,670 | 24/07/2020 | XMAD | 132 | 22,620 |
| 24/07/2020 | TRQ | 195 | 22,650 | 24/07/2020 | CIX | 172 | 22,620 |
| 24/07/2020 | XMAD | 190 | 22,660 | 24/07/2020 | XMAD | 106 | 22,620 |
| 24/07/2020 | XMAD | 94 | 22,660 | 24/07/2020 | XMAD | 94 | 22,620 |
| 24/07/2020 | BTE | 3 | 22,650 | 24/07/2020 | BTE | 9 | 22,610 |
| 24/07/2020 | BTE | 42 | 22,650 | 24/07/2020 | BTE | 63 | 22,610 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | CIX | 101 | 22,610 | 24/07/2020 | XMAD | 155 | 22,570 |
| 24/07/2020 | CIX | 100 | 22,610 | 24/07/2020 | XMAD | 14 | 22,570 |
| 24/07/2020 | CIX | 99 | 22,610 | 24/07/2020 | TRQ | 15 | 22,560 |
| 24/07/2020 | CIX | 89 | 22,610 | 24/07/2020 | TRQ | 25 | 22,560 |
| 24/07/2020 | BTE | 63 | 22,610 | 24/07/2020 | TRQ | 5 | 22,560 |
| 24/07/2020 | XMAD | 404 | 22,610 | 24/07/2020 | BTE | 3 | 22,560 |
| 24/07/2020 | XMAD | 578 | 22,610 | 24/07/2020 | BTE | 23 | 22,560 |
| 24/07/2020 | BTE | 98 | 22,610 | 24/07/2020 | BTE | 58 | 22,560 |
| 24/07/2020 | BTE | 98 | 22,610 | 24/07/2020 | BTE | 11 | 22,560 |
| 24/07/2020 | XMAD | 146 | 22,610 | 24/07/2020 | XMAD | 200 | 22,570 |
| 24/07/2020 24/07/2020 |
XMAD BTE |
494 98 |
22,610 22,610 |
24/07/2020 24/07/2020 |
XMAD XMAD |
9 209 |
22,570 22,570 |
| 24/07/2020 | BTE | 8 | 22,610 | 24/07/2020 | CIX | 100 | 22,570 |
| 24/07/2020 | BTE | 102 | 22,590 | 24/07/2020 | CIX | 56 | 22,570 |
| 24/07/2020 | XMAD | 514 | 22,590 | 24/07/2020 | CIX | 146 | 22,570 |
| 24/07/2020 | XMAD | 188 | 22,590 | 24/07/2020 | XMAD | 459 | 22,570 |
| 24/07/2020 | XMAD | 54 | 22,590 | 24/07/2020 | XMAD | 17 | 22,570 |
| 24/07/2020 | XMAD | 101 | 22,590 | 24/07/2020 | XMAD | 398 | 22,570 |
| 24/07/2020 | XMAD | 88 | 22,590 | 24/07/2020 | XMAD | 126 | 22,570 |
| 24/07/2020 | AQU | 114 | 22,590 | 24/07/2020 | AQU | 83 | 22,570 |
| 24/07/2020 | BTE | 80 | 22,590 | 24/07/2020 | XMAD | 100 | 22,570 |
| 24/07/2020 | AQU | 15 | 22,590 | 24/07/2020 | XMAD | 182 | 22,570 |
| 24/07/2020 | BTE | 24 | 22,590 | 24/07/2020 | XMAD | 239 | 22,570 |
| 24/07/2020 | AQU | 37 | 22,590 | 24/07/2020 | XMAD | 20 | 22,570 |
| 24/07/2020 | XMAD | 136 | 22,590 | 24/07/2020 | CIX | 68 | 22,570 |
| 24/07/2020 | XMAD | 3 | 22,590 | 24/07/2020 | XMAD | 458 | 22,570 |
| 24/07/2020 | XMAD | 269 | 22,590 | 24/07/2020 | XMAD | 398 | 22,570 |
| 24/07/2020 | TRQ | 85 | 22,590 | 24/07/2020 | XMAD | 95 | 22,570 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
138 76 |
22,590 22,590 |
24/07/2020 24/07/2020 |
CIX XMAD |
401 427 |
22,560 22,560 |
| 24/07/2020 | CIX | 69 | 22,580 | 24/07/2020 | XMAD | 200 | 22,560 |
| 24/07/2020 | BTE | 120 | 22,580 | 24/07/2020 | XMAD | 645 | 22,560 |
| 24/07/2020 | CIX | 175 | 22,580 | 24/07/2020 | XMAD | 38 | 22,560 |
| 24/07/2020 | AQU | 143 | 22,580 | 24/07/2020 | BTE | 88 | 22,570 |
| 24/07/2020 | XMAD | 479 | 22,580 | 24/07/2020 | XMAD | 486 | 22,560 |
| 24/07/2020 | XMAD | 184 | 22,580 | 24/07/2020 | XMAD | 123 | 22,560 |
| 24/07/2020 | XMAD | 91 | 22,580 | 24/07/2020 | XMAD | 105 | 22,560 |
| 24/07/2020 | CIX | 100 | 22,580 | 24/07/2020 | XMAD | 155 | 22,560 |
| 24/07/2020 | BTE | 89 | 22,580 | 24/07/2020 | AQU | 65 | 22,550 |
| 24/07/2020 | XMAD | 91 | 22,580 | 24/07/2020 | AQU | 101 | 22,550 |
| 24/07/2020 | CIX | 164 | 22,600 | 24/07/2020 | CIX | 89 | 22,550 |
| 24/07/2020 | XMAD | 285 | 22,600 | 24/07/2020 | AQU | 114 | 22,550 |
| 24/07/2020 | XMAD | 116 | 22,600 | 24/07/2020 | XMAD | 91 | 22,550 |
| 24/07/2020 | XMAD | 179 | 22,600 | 24/07/2020 | XMAD | 186 | 22,540 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
115 41 |
22,600 22,600 |
24/07/2020 24/07/2020 |
BTE XMAD |
82 90 |
22,550 22,540 |
| 24/07/2020 | XMAD | 175 | 22,600 | 24/07/2020 | CIX | 7 | 22,540 |
| 24/07/2020 | XMAD | 73 | 22,610 | 24/07/2020 | CIX | 110 | 22,540 |
| 24/07/2020 | XMAD | 12 | 22,610 | 24/07/2020 | XMAD | 179 | 22,540 |
| 24/07/2020 | CIX | 164 | 22,600 | 24/07/2020 | XMAD | 23 | 22,540 |
| 24/07/2020 | XMAD | 168 | 22,600 | 24/07/2020 | XMAD | 347 | 22,540 |
| 24/07/2020 | XMAD | 245 | 22,600 | 24/07/2020 | XMAD | 92 | 22,540 |
| 24/07/2020 | XMAD | 278 | 22,600 | 24/07/2020 | XMAD | 278 | 22,530 |
| 24/07/2020 | XMAD | 245 | 22,600 | 24/07/2020 | XMAD | 92 | 22,530 |
| 24/07/2020 | XMAD | 209 | 22,600 | 24/07/2020 | TRQ | 12 | 22,520 |
| 24/07/2020 | XMAD | 365 | 22,600 | 24/07/2020 | TRQ | 61 | 22,520 |
| 24/07/2020 | BTE | 10 | 22,590 | 24/07/2020 | TRQ | 39 | 22,520 |
| 24/07/2020 | TRQ | 10 | 22,590 | 24/07/2020 | TRQ | 6 | 22,520 |
| 24/07/2020 | CIX | 2 | 22,590 | 24/07/2020 | XMAD | 93 | 22,520 |
| 24/07/2020 24/07/2020 |
XMAD BTE |
559 1 |
22,580 22,580 |
24/07/2020 24/07/2020 |
BTE XMAD |
121 93 |
22,530 22,520 |
| 24/07/2020 | BTE | 10 | 22,580 | 24/07/2020 | XMAD | 25 | 22,520 |
| 24/07/2020 | TRQ | 13 | 22,580 | 24/07/2020 | XMAD | 22 | 22,510 |
| 24/07/2020 | TRQ | 80 | 22,580 | 24/07/2020 | BTE | 124 | 22,510 |
| 24/07/2020 | CIX | 10 | 22,580 | 24/07/2020 | BTE | 74 | 22,510 |
| 24/07/2020 | CIX | 76 | 22,580 | 24/07/2020 | CIX | 151 | 22,500 |
| 24/07/2020 | BTE | 154 | 22,580 | 24/07/2020 | AQU | 114 | 22,520 |
| 24/07/2020 | CIX | 10 | 22,580 | 24/07/2020 | XMAD | 200 | 22,520 |
| 24/07/2020 | BTE | 115 | 22,580 | 24/07/2020 | XMAD | 11 | 22,530 |
| 24/07/2020 | CIX | 64 | 22,580 | 24/07/2020 | XMAD | 45 | 22,530 |
| 24/07/2020 | AQU | 161 | 22,580 | 24/07/2020 | XMAD | 251 | 22,530 |
| 24/07/2020 | XMAD | 343 | 22,580 | 24/07/2020 | XMAD | 28 | 22,530 |
| 24/07/2020 | XMAD | 293 | 22,580 | 24/07/2020 | XMAD | 360 | 22,530 |
| 24/07/2020 | AQU | 124 | 22,580 | 24/07/2020 | XMAD | 317 | 22,530 |
| 24/07/2020 | XMAD | 122 | 22,580 | 24/07/2020 | XMAD | 80 | 22,530 |
| 24/07/2020 | XMAD | 90 | 22,580 | 24/07/2020 | XMAD | 83 | 22,540 |
| 24/07/2020 | XMAD | 88 | 22,570 | 24/07/2020 | XMAD | 98 | 22,540 |
| 24/07/2020 | XMAD | 182 | 22,570 | 24/07/2020 | XMAD | 73 | 22,540 |
| 24/07/2020 24/07/2020 |
CIX BTE |
118 61 |
22,550 22,550 |
24/07/2020 24/07/2020 |
XMAD CIX |
42 128 |
22,540 22,550 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | CIX | 14 | 22,550 | 24/07/2020 | CIX | 296 | 22,560 |
| 24/07/2020 | AQU | 150 | 22,540 | 24/07/2020 | AQU | 174 | 22,570 |
| 24/07/2020 | CIX | 84 | 22,550 | 24/07/2020 | XMAD | 182 | 22,570 |
| 24/07/2020 | XMAD | 200 | 22,540 | 24/07/2020 | XMAD | 168 | 22,570 |
| 24/07/2020 | XMAD | 9 | 22,540 | 24/07/2020 | XMAD | 43 | 22,570 |
| 24/07/2020 | XMAD | 191 | 22,540 | 24/07/2020 | XMAD | 420 | 22,570 |
| 24/07/2020 | XMAD | 200 | 22,540 | 24/07/2020 | XMAD | 395 | 22,570 |
| 24/07/2020 | XMAD | 64 | 22,540 | 24/07/2020 | CIX | 317 | 22,560 |
| 24/07/2020 | XMAD | 88 | 22,540 | 24/07/2020 | AQU | 88 | 22,560 |
| 24/07/2020 | XMAD | 11 | 22,550 | 24/07/2020 | BTE | 100 | 22,570 |
| 24/07/2020 | XMAD | 586 | 22,550 | 24/07/2020 | BTE | 41 | 22,570 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
82 87 |
22,550 22,550 |
24/07/2020 24/07/2020 |
BTE BTE |
2 214 |
22,570 22,570 |
| 24/07/2020 | XMAD | 235 | 22,550 | 24/07/2020 | BTE | 128 | 22,570 |
| 24/07/2020 | CIX | 2 | 22,550 | 24/07/2020 | BTE | 4 | 22,570 |
| 24/07/2020 | CIX | 148 | 22,550 | 24/07/2020 | BTE | 382 | 22,570 |
| 24/07/2020 | XMAD | 124 | 22,550 | 24/07/2020 | XMAD | 593 | 22,560 |
| 24/07/2020 | XMAD | 124 | 22,550 | 24/07/2020 | XMAD | 221 | 22,560 |
| 24/07/2020 | XMAD | 232 | 22,550 | 24/07/2020 | XMAD | 372 | 22,560 |
| 24/07/2020 | XMAD | 232 | 22,550 | 24/07/2020 | TRQ | 88 | 22,550 |
| 24/07/2020 | XMAD | 227 | 22,550 | 24/07/2020 | BTE | 139 | 22,550 |
| 24/07/2020 | XMAD | 5 | 22,550 | 24/07/2020 | CIX | 157 | 22,550 |
| 24/07/2020 | CIX | 283 | 22,550 | 24/07/2020 | XMAD | 221 | 22,560 |
| 24/07/2020 | XMAD | 40 | 22,550 | 24/07/2020 | XMAD | 200 | 22,560 |
| 24/07/2020 | XMAD | 286 | 22,550 | 24/07/2020 | XMAD | 375 | 22,560 |
| 24/07/2020 | XMAD | 157 | 22,550 | 24/07/2020 | XMAD | 130 | 22,560 |
| 24/07/2020 | XMAD | 129 | 22,550 | 24/07/2020 | BTE | 27 | 22,550 |
| 24/07/2020 | CIX | 100 | 22,550 | 24/07/2020 | BTE | 36 | 22,550 |
| 24/07/2020 | XMAD | 195 | 22,550 | 24/07/2020 | BTE | 16 | 22,550 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
195 229 |
22,550 22,550 |
24/07/2020 24/07/2020 |
BTE BTE |
6 3 |
22,550 22,550 |
| 24/07/2020 | XMAD | 200 | 22,550 | 24/07/2020 | BTE | 37 | 22,550 |
| 24/07/2020 | XMAD | 200 | 22,550 | 24/07/2020 | XMAD | 139 | 22,560 |
| 24/07/2020 | XMAD | 140 | 22,560 | 24/07/2020 | XMAD | 189 | 22,560 |
| 24/07/2020 | XMAD | 115 | 22,560 | 24/07/2020 | XMAD | 94 | 22,560 |
| 24/07/2020 | XMAD | 41 | 22,560 | 24/07/2020 | XMAD | 81 | 22,550 |
| 24/07/2020 | XMAD | 103 | 22,560 | 24/07/2020 | CIX | 162 | 22,540 |
| 24/07/2020 | XMAD | 537 | 22,560 | 24/07/2020 | XMAD | 449 | 22,540 |
| 24/07/2020 | XMAD | 54 | 22,560 | 24/07/2020 | XMAD | 10 | 22,540 |
| 24/07/2020 | XMAD | 292 | 22,560 | 24/07/2020 | XMAD | 279 | 22,540 |
| 24/07/2020 | XMAD | 115 | 22,560 | 24/07/2020 | CIX | 100 | 22,540 |
| 24/07/2020 | XMAD | 14 | 22,560 | 24/07/2020 | CIX | 17 | 22,540 |
| 24/07/2020 | XMAD | 49 | 22,560 | 24/07/2020 | XMAD | 185 | 22,540 |
| 24/07/2020 | XMAD | 88 | 22,560 | 24/07/2020 | XMAD | 78 | 22,540 |
| 24/07/2020 | XMAD | 91 | 22,570 | 24/07/2020 | XMAD | 190 | 22,540 |
| 24/07/2020 | XMAD | 79 | 22,570 | 24/07/2020 | BTE | 4 | 22,530 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
39 171 |
22,570 22,570 |
24/07/2020 24/07/2020 |
BTE BTE |
21 23 |
22,530 22,530 |
| 24/07/2020 | XMAD | 218 | 22,570 | 24/07/2020 | BTE | 14 | 22,530 |
| 24/07/2020 | XMAD | 59 | 22,570 | 24/07/2020 | BTE | 121 | 22,530 |
| 24/07/2020 | XMAD | 206 | 22,570 | 24/07/2020 | XMAD | 176 | 22,530 |
| 24/07/2020 | AQU | 133 | 22,580 | 24/07/2020 | BTE | 28 | 22,530 |
| 24/07/2020 | AQU | 5 | 22,580 | 24/07/2020 | BTE | 5 | 22,530 |
| 24/07/2020 | AQU | 133 | 22,580 | 24/07/2020 | AQU | 16 | 22,530 |
| 24/07/2020 | XMAD | 382 | 22,570 | 24/07/2020 | AQU | 35 | 22,530 |
| 24/07/2020 | XMAD | 382 | 22,570 | 24/07/2020 | XMAD | 20 | 22,530 |
| 24/07/2020 | CIX | 150 | 22,570 | 24/07/2020 | XMAD | 57 | 22,530 |
| 24/07/2020 | CIX | 100 | 22,570 | 24/07/2020 | XMAD | 34 | 22,530 |
| 24/07/2020 | CIX | 67 | 22,570 | 24/07/2020 | XMAD | 250 | 22,540 |
| 24/07/2020 | TRQ | 93 | 22,570 | 24/07/2020 | XMAD | 295 | 22,540 |
| 24/07/2020 | XMAD | 200 | 22,570 | 24/07/2020 | XMAD | 267 | 22,550 |
| 24/07/2020 | XMAD | 53 | 22,570 | 24/07/2020 | XMAD | 36 | 22,550 |
| 24/07/2020 | XMAD | 250 | 22,570 | 24/07/2020 | XMAD | 18 | 22,550 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
95 13 |
22,570 22,570 |
24/07/2020 24/07/2020 |
XMAD XMAD |
154 86 |
22,550 22,550 |
| 24/07/2020 | XMAD | 95 | 22,570 | 24/07/2020 | XMAD | 11 | 22,550 |
| 24/07/2020 | XMAD | 66 | 22,570 | 24/07/2020 | XMAD | 73 | 22,550 |
| 24/07/2020 | XMAD | 37 | 22,570 | 24/07/2020 | XMAD | 178 | 22,550 |
| 24/07/2020 | BTE | 43 | 22,570 | 24/07/2020 | XMAD | 67 | 22,550 |
| 24/07/2020 | BTE | 114 | 22,570 | 24/07/2020 | XMAD | 89 | 22,550 |
| 24/07/2020 | BTE | 170 | 22,570 | 24/07/2020 | XMAD | 32 | 22,550 |
| 24/07/2020 | XMAD | 14 | 22,570 | 24/07/2020 | XMAD | 79 | 22,550 |
| 24/07/2020 | XMAD | 46 | 22,570 | 24/07/2020 | AQU | 160 | 22,540 |
| 24/07/2020 | AQU | 87 | 22,570 | 24/07/2020 | XMAD | 51 | 22,550 |
| 24/07/2020 | CIX | 440 | 22,570 | 24/07/2020 | XMAD | 28 | 22,550 |
| 24/07/2020 | XMAD | 340 | 22,570 | 24/07/2020 | XMAD | 161 | 22,550 |
| 24/07/2020 | AQU | 124 | 22,570 | 24/07/2020 | XMAD | 89 | 22,550 |
| 24/07/2020 | XMAD | 236 | 22,570 | 24/07/2020 | XMAD | 5 | 22,550 |
| 24/07/2020 | XMAD | 220 | 22,570 | 24/07/2020 | XMAD | 72 | 22,550 |
| 24/07/2020 | TRQ | 104 | 22,560 | 24/07/2020 | XMAD | 114 | 22,550 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | XMAD | 88 | 22,550 | 24/07/2020 | XMAD | 157 | 22,530 |
| 24/07/2020 | XMAD | 251 | 22,550 | 24/07/2020 | XMAD | 360 | 22,530 |
| 24/07/2020 | XMAD | 12 | 22,550 | 24/07/2020 | XMAD | 191 | 22,530 |
| 24/07/2020 | CIX | 324 | 22,550 | 24/07/2020 | BTE | 224 | 22,550 |
| 24/07/2020 | CIX | 191 | 22,550 | 24/07/2020 | CIX | 36 | 22,520 |
| 24/07/2020 | CIX | 109 | 22,550 | 24/07/2020 | CIX | 64 | 22,520 |
| 24/07/2020 | XMAD | 85 | 22,560 | 24/07/2020 | CIX | 68 | 22,520 |
| 24/07/2020 | XMAD | 201 | 22,560 | 24/07/2020 | BTE | 90 | 22,520 |
| 24/07/2020 | XMAD | 99 | 22,560 | 24/07/2020 | XMAD | 168 | 22,520 |
| 24/07/2020 | XMAD | 133 | 22,560 | 24/07/2020 | XMAD | 359 | 22,520 |
| 24/07/2020 | XMAD | 20 | 22,560 | 24/07/2020 | XMAD | 121 | 22,520 |
| 24/07/2020 | XMAD | 64 | 22,560 | 24/07/2020 | XMAD | 120 | 22,520 |
| 24/07/2020 | XMAD | 402 | 22,560 | 24/07/2020 | CIX | 117 | 22,540 |
| 24/07/2020 | XMAD | 7 | 22,560 | 24/07/2020 | CIX | 169 | 22,540 |
| 24/07/2020 | XMAD | 392 | 22,560 | 24/07/2020 | BTE | 91 | 22,540 |
| 24/07/2020 | XMAD | 48 | 22,560 | 24/07/2020 | BTE | 89 | 22,540 |
| 24/07/2020 | XMAD | 326 | 22,560 | 24/07/2020 | XMAD | 55 | 22,540 |
| 24/07/2020 | XMAD | 99 | 22,560 | 24/07/2020 | XMAD | 17 | 22,540 |
| 24/07/2020 | XMAD | 170 | 22,560 | 24/07/2020 | CIX | 81 | 22,540 |
| 24/07/2020 | XMAD | 166 | 22,560 | 24/07/2020 | XMAD | 153 | 22,540 |
| 24/07/2020 | XMAD | 250 | 22,560 | 24/07/2020 | XMAD | 109 | 22,540 |
| 24/07/2020 | XMAD | 2 | 22,570 | 24/07/2020 | XMAD | 14 | 22,540 |
| 24/07/2020 | XMAD | 1.086 | 22,570 | 24/07/2020 | XMAD | 85 | 22,540 |
| 24/07/2020 | XMAD | 85 | 22,570 | 24/07/2020 | XMAD | 2 | 22,540 |
| 24/07/2020 | XMAD | 2 | 22,570 | 24/07/2020 | XMAD | 182 | 22,530 |
| 24/07/2020 | XMAD | 405 | 22,570 | 24/07/2020 | XMAD | 415 | 22,530 |
| 24/07/2020 | CIX | 15 | 22,570 | 24/07/2020 | BTE | 88 | 22,520 |
| 24/07/2020 | XMAD | 45 | 22,570 | 24/07/2020 | XMAD | 40 | 22,530 |
| 24/07/2020 | XMAD | 46 | 22,570 | 24/07/2020 | XMAD | 53 | 22,530 |
| 24/07/2020 | XMAD | 52 | 22,570 | 24/07/2020 | XMAD | 225 | 22,530 |
| 24/07/2020 | CIX | 345 | 22,570 | 24/07/2020 | XMAD | 121 | 22,520 |
| 24/07/2020 | CIX | 33 | 22,580 | 24/07/2020 | XMAD | 121 | 22,520 |
| 24/07/2020 | BTE | 77 | 22,570 | 24/07/2020 | CIX | 224 | 22,520 |
| 24/07/2020 | XMAD | 330 | 22,570 | 24/07/2020 | XMAD | 287 | 22,520 |
| 24/07/2020 | XMAD | 265 | 22,570 | 24/07/2020 | XMAD | 81 | 22,520 |
| 24/07/2020 | BTE | 38 | 22,570 | 24/07/2020 | BTE | 84 | 22,510 |
| 24/07/2020 | BTE | 58 | 22,570 | 24/07/2020 | XMAD | 90 | 22,500 |
| 24/07/2020 | XMAD | 265 | 22,570 | 24/07/2020 | XMAD | 93 | 22,500 |
| 24/07/2020 | XMAD | 121 | 22,570 | 24/07/2020 | CIX | 20 | 22,490 |
| 24/07/2020 | XMAD | 209 | 22,570 | 24/07/2020 | CIX | 55 | 22,490 |
| 24/07/2020 | XMAD | 177 | 22,570 | 24/07/2020 | CIX | 13 | 22,490 |
| 24/07/2020 | XMAD | 91 | 22,570 | 24/07/2020 | BTE | 64 | 22,490 |
| 24/07/2020 | XMAD | 356 | 22,570 | 24/07/2020 | BTE | 25 | 22,490 |
| 24/07/2020 | AQU | 250 | 22,570 | 24/07/2020 | XMAD | 53 | 22,500 |
| 24/07/2020 | AQU | 153 | 22,570 | 24/07/2020 | XMAD | 98 | 22,500 |
| 24/07/2020 | XMAD | 93 | 22,570 | 24/07/2020 | XMAD | 98 | 22,500 |
| 24/07/2020 | XMAD | 185 | 22,570 | 24/07/2020 | XMAD | 81 | 22,500 |
| 24/07/2020 | AQU | 357 | 22,570 | 24/07/2020 | XMAD | 23 | 22,500 |
| 24/07/2020 | TRQ | 214 | 22,560 | 24/07/2020 | CIX | 175 | 22,500 |
| 24/07/2020 | AQU | 357 | 22,570 | 24/07/2020 | CIX | 44 | 22,500 |
| 24/07/2020 | AQU | 452 | 22,570 | 24/07/2020 | XMAD | 91 | 22,500 |
| 24/07/2020 | TRQ | 307 | 22,560 | 24/07/2020 | XMAD | 89 | 22,500 |
| 24/07/2020 | CIX | 169 | 22,560 | 24/07/2020 | XMAD | 97 | 22,500 |
| 24/07/2020 | XMAD | 131 | 22,560 | 24/07/2020 | CIX | 80 | 22,500 |
| 24/07/2020 | XMAD | 41 | 22,560 | 24/07/2020 | XMAD | 50 | 22,500 |
| 24/07/2020 | XMAD | 159 | 22,560 | 24/07/2020 | CIX | 83 | 22,500 |
| 24/07/2020 | XMAD | 193 | 22,560 | 24/07/2020 | CIX | 321 | 22,530 |
| 24/07/2020 | XMAD | 200 | 22,560 | 24/07/2020 | CIX | 80 | 22,530 |
| 24/07/2020 | BTE | 108 | 22,550 | 24/07/2020 | CIX | 1 | 22,530 |
| 24/07/2020 | CIX | 185 | 22,550 | 24/07/2020 | CIX | 86 | 22,530 |
| 24/07/2020 | BTE | 141 | 22,550 | 24/07/2020 | CIX | 22 | 22,530 |
| 24/07/2020 | XMAD | 107 | 22,560 | 24/07/2020 | CIX | 68 | 22,530 |
| 24/07/2020 | XMAD | 250 | 22,560 | 24/07/2020 | XMAD | 133 | 22,530 |
| 24/07/2020 | XMAD | 96 | 22,560 | 24/07/2020 | XMAD | 11 | 22,530 |
| 24/07/2020 | BTE | 40 | 22,550 | 24/07/2020 | XMAD | 490 | 22,540 |
| 24/07/2020 | BTE | 59 | 22,550 | 24/07/2020 | XMAD | 51 | 22,540 |
| 24/07/2020 | XMAD | 142 | 22,560 | 24/07/2020 | XMAD | 144 | 22,540 |
| 24/07/2020 | XMAD | 99 | 22,540 | 24/07/2020 | XMAD | 6 | 22,540 |
| 24/07/2020 | CIX | 111 | 22,540 | 24/07/2020 | XMAD | 194 | 22,540 |
| 24/07/2020 | CIX | 70 | 22,540 | 24/07/2020 | XMAD | 610 | 22,540 |
| 24/07/2020 | BTE | 84 | 22,550 | 24/07/2020 | XMAD | 136 | 22,540 |
| 24/07/2020 | BTE | 16 | 22,550 | 24/07/2020 | XMAD | 221 | 22,540 |
| 24/07/2020 | XMAD | 94 | 22,540 | 24/07/2020 | XMAD | 56 | 22,540 |
| 24/07/2020 | CIX | 113 | 22,540 | 24/07/2020 | XMAD | 144 | 22,540 |
| 24/07/2020 | XMAD | 90 | 22,540 | 24/07/2020 | XMAD | 200 | 22,540 |
| 24/07/2020 | XMAD | 107 | 22,540 | 24/07/2020 | XMAD | 139 | 22,540 |
| 24/07/2020 | XMAD | 103 | 22,540 | 24/07/2020 | XMAD | 91 | 22,540 |
| 24/07/2020 | XMAD | 40 | 22,540 | 24/07/2020 | XMAD | 42 | 22,540 |
| 24/07/2020 | CIX | 35 | 22,530 | 24/07/2020 | XMAD | 11 | 22,540 |
| 24/07/2020 | CIX | 53 | 22,530 | 24/07/2020 | XMAD | 228 | 22,530 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/07/2020 | CIX | 224 | 22,530 | 24/07/2020 | XMAD | 83 | 22,520 |
| 24/07/2020 | CIX | 191 | 22,530 | 24/07/2020 | XMAD | 110 | 22,520 |
| 24/07/2020 | CIX | 206 | 22,530 | 24/07/2020 | XMAD | 84 | 22,520 |
| 24/07/2020 | CIX | 11 | 22,530 | 24/07/2020 | XMAD | 94 | 22,520 |
| 24/07/2020 | CIX | 25 | 22,530 | 24/07/2020 | XMAD | 90 | 22,520 |
| 24/07/2020 | CIX | 51 | 22,530 | 24/07/2020 | XMAD | 270 | 22,520 |
| 24/07/2020 | CIX | 228 | 22,530 | 24/07/2020 | XMAD | 88 | 22,520 |
| 24/07/2020 | BTE | 241 | 22,520 | 24/07/2020 | XMAD | 313 | 22,520 |
| 24/07/2020 24/07/2020 |
BTE XMAD |
95 120 |
22,520 22,520 |
24/07/2020 24/07/2020 |
XMAD XMAD |
52 98 |
22,520 22,520 |
| 24/07/2020 | XMAD | 19 | 22,530 | 24/07/2020 | XMAD | 95 | 22,520 |
| 24/07/2020 | BTE | 125 | 22,520 | 24/07/2020 | XMAD | 83 | 22,520 |
| 24/07/2020 | XMAD | 34 | 22,530 | 24/07/2020 | XMAD | 12 | 22,520 |
| 24/07/2020 | XMAD | 176 | 22,530 | 24/07/2020 | XMAD | 260 | 22,520 |
| 24/07/2020 | XMAD | 79 | 22,530 | 24/07/2020 | XMAD | 225 | 22,520 |
| 24/07/2020 | XMAD | 86 | 22,530 | 24/07/2020 | XMAD | 3 | 22,520 |
| 24/07/2020 | XMAD | 84 | 22,530 | 24/07/2020 | XMAD | 158 | 22,520 |
| 24/07/2020 | BTE | 116 | 22,520 | 24/07/2020 | XMAD | 854 | 22,510 |
| 24/07/2020 | BTE | 132 | 22,520 | 24/07/2020 | XMAD | 101 | 22,520 |
| 24/07/2020 | BTE | 448 | 22,520 | 24/07/2020 | XMAD | 5 | 22,520 |
| 24/07/2020 | BTE | 129 | 22,520 | 24/07/2020 | XMAD | 351 | 22,510 |
| 24/07/2020 | BTE | 223 | 22,520 | 24/07/2020 | XMAD | 21 | 22,510 |
| 24/07/2020 | XMAD | 200 | 22,520 | 24/07/2020 | XMAD | 4 | 22,510 |
| 24/07/2020 | XMAD | 104 | 22,520 | 24/07/2020 | XMAD | 81 | 22,510 |
| 24/07/2020 | XMAD | 96 | 22,520 | 24/07/2020 | XMAD | 192 | 22,510 |
| 24/07/2020 | XMAD | 14 | 22,520 | 24/07/2020 | XMAD | 77 | 22,510 |
| 24/07/2020 | XMAD | 11 | 22,520 | 24/07/2020 | XMAD | 620 | 22,510 |
| 24/07/2020 | XMAD | 39 | 22,520 | 24/07/2020 | XMAD | 690 | 22,510 |
| 24/07/2020 | XMAD | 45 | 22,520 | 24/07/2020 | XMAD | 200 | 22,510 |
| 24/07/2020 | XMAD | 20 | 22,520 | 24/07/2020 | XMAD | 355 | 22,510 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
90 102 |
22,520 22,520 |
24/07/2020 24/07/2020 |
XMAD XMAD |
200 649 |
22,510 22,510 |
| 24/07/2020 | XMAD | 234 | 22,530 | 24/07/2020 | XMAD | 200 | 22,510 |
| 24/07/2020 | XMAD | 263 | 22,530 | 24/07/2020 | XMAD | 209 | 22,510 |
| 24/07/2020 | XMAD | 170 | 22,530 | 24/07/2020 | XMAD | 92 | 22,510 |
| 24/07/2020 | XMAD | 69 | 22,530 | 24/07/2020 | XMAD | 99 | 22,510 |
| 24/07/2020 | XMAD | 27 | 22,530 | 24/07/2020 | XMAD | 61 | 22,510 |
| 24/07/2020 | XMAD | 83 | 22,530 | 24/07/2020 | XMAD | 35 | 22,510 |
| 24/07/2020 | XMAD | 116 | 22,520 | 24/07/2020 | XMAD | 87 | 22,510 |
| 24/07/2020 | XMAD | 222 | 22,520 | 24/07/2020 | XMAD | 41 | 22,510 |
| 24/07/2020 | XMAD | 68 | 22,520 | 24/07/2020 | XMAD | 53 | 22,510 |
| 24/07/2020 | XMAD | 383 | 22,520 | 24/07/2020 | XMAD | 85 | 22,510 |
| 24/07/2020 | XMAD | 88 | 22,530 | 24/07/2020 | XMAD | 86 | 22,510 |
| 24/07/2020 | XMAD | 23 | 22,530 | 24/07/2020 | XMAD | 154 | 22,510 |
| 24/07/2020 | XMAD | 20 | 22,530 | 24/07/2020 | XMAD | 85 | 22,510 |
| 24/07/2020 | XMAD | 11 | 22,530 | 24/07/2020 | XMAD | 6 | 22,510 |
| 24/07/2020 | XMAD | 604 | 22,530 | 24/07/2020 | XMAD | 92 | 22,510 |
| 24/07/2020 | XMAD | 100 | 22,540 | 24/07/2020 | XMAD | 224 | 22,500 |
| 24/07/2020 | XMAD | 171 | 22,540 | 24/07/2020 | XMAD | 63 | 22,500 |
| 24/07/2020 | XMAD | 93 | 22,540 | 24/07/2020 | XMAD | 80 | 22,500 |
| 24/07/2020 | XMAD | 12 | 22,540 | 24/07/2020 | XMAD | 91 | 22,490 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
394 74 |
22,540 22,540 |
24/07/2020 24/07/2020 |
XMAD XMAD |
361 26 |
22,500 22,500 |
| 24/07/2020 | XMAD | 23 | 22,540 | 24/07/2020 | XMAD | 73 | 22,500 |
| 24/07/2020 | XMAD | 88 | 22,540 | 24/07/2020 | XMAD | 15 | 22,500 |
| 24/07/2020 | XMAD | 59 | 22,540 | 24/07/2020 | XMAD | 32 | 22,480 |
| 24/07/2020 | XMAD | 25 | 22,540 | 27/07/2020 | XMAD | 96 | 22,230 |
| 24/07/2020 | XMAD | 83 | 22,540 | 27/07/2020 | CIX | 89 | 22,230 |
| 24/07/2020 | XMAD | 23 | 22,540 | 27/07/2020 | XMAD | 256 | 22,230 |
| 24/07/2020 | XMAD | 71 | 22,540 | 27/07/2020 | CIX | 1 | 22,200 |
| 24/07/2020 | XMAD | 92 | 22,540 | 27/07/2020 | XMAD | 61 | 22,180 |
| 24/07/2020 | XMAD | 167 | 22,530 | 27/07/2020 | XMAD | 13 | 22,240 |
| 24/07/2020 | XMAD | 33 | 22,530 | 27/07/2020 | XMAD | 14 | 22,240 |
| 24/07/2020 | XMAD | 49 | 22,530 | 27/07/2020 | XMAD | 50 | 22,210 |
| 24/07/2020 | XMAD | 99 | 22,530 | 27/07/2020 | XMAD | 131 | 22,240 |
| 24/07/2020 | XMAD | 23 | 22,530 | 27/07/2020 | XMAD | 170 | 22,230 |
| 24/07/2020 | XMAD | 16 | 22,530 | 27/07/2020 | XMAD | 51 | 22,230 |
| 24/07/2020 | XMAD | 15 | 22,530 | 27/07/2020 | XMAD | 3 | 22,230 |
| 24/07/2020 | XMAD | 122 | 22,530 | 27/07/2020 | XMAD | 55 | 22,230 |
| 24/07/2020 | XMAD | 49 | 22,530 | 27/07/2020 | XMAD | 12 | 22,230 |
| 24/07/2020 | XMAD | 32 | 22,530 | 27/07/2020 | XMAD | 5 | 22,230 |
| 24/07/2020 | XMAD | 242 | 22,520 | 27/07/2020 | XMAD | 10 | 22,230 |
| 24/07/2020 24/07/2020 |
XMAD XMAD |
221 64 |
22,520 22,520 |
27/07/2020 27/07/2020 |
XMAD XMAD |
72 262 |
22,210 22,200 |
| 24/07/2020 | XMAD | 88 | 22,520 | 27/07/2020 | CIX | 57 | 22,180 |
| 24/07/2020 | XMAD | 201 | 22,510 | 27/07/2020 | XMAD | 180 | 22,230 |
| 24/07/2020 | XMAD | 35 | 22,510 | 27/07/2020 | XMAD | 137 | 22,260 |
| 24/07/2020 | XMAD | 53 | 22,510 | 27/07/2020 | XMAD | 189 | 22,240 |
| 24/07/2020 | XMAD | 82 | 22,520 | 27/07/2020 | CIX | 78 | 22,210 |
| 24/07/2020 | XMAD | 94 | 22,520 | 27/07/2020 | XMAD | 200 | 22,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/07/2020 | XMAD | 16 | 22,240 | 27/07/2020 | BTE | 85 | 22,010 |
| 27/07/2020 | XMAD | 196 | 22,240 | 27/07/2020 | XMAD | 200 | 22,020 |
| 27/07/2020 | XMAD | 20 | 22,240 | 27/07/2020 | XMAD | 110 | 22,020 |
| 27/07/2020 | BTE | 27 | 22,260 | 27/07/2020 | XMAD | 191 | 21,980 |
| 27/07/2020 | XMAD | 263 | 22,250 | 27/07/2020 | XMAD | 1 | 21,980 |
| 27/07/2020 | XMAD | 104 | 22,250 | 27/07/2020 | XMAD | 183 | 21,990 |
| 27/07/2020 | XMAD | 159 | 22,250 | 27/07/2020 | XMAD | 44 | 22,000 |
| 27/07/2020 | XMAD | 333 | 22,240 | 27/07/2020 | XMAD | 120 | 22,000 |
| 27/07/2020 | XMAD | 46 | 22,240 | 27/07/2020 | XMAD | 90 | 22,000 |
| 27/07/2020 | XMAD | 149 | 22,240 | 27/07/2020 | XMAD | 148 | 22,000 |
| 27/07/2020 | BTE | 52 | 22,230 | 27/07/2020 | BTE | 111 | 22,000 |
| 27/07/2020 | BTE | 26 | 22,230 | 27/07/2020 | XMAD | 159 | 21,990 |
| 27/07/2020 | XMAD | 90 | 22,230 | 27/07/2020 | XMAD | 24 | 21,990 |
| 27/07/2020 | BTE | 25 | 22,230 | 27/07/2020 | CIX | 13 | 21,990 |
| 27/07/2020 | CIX | 90 | 22,160 | 27/07/2020 | CIX | 87 | 21,990 |
| 27/07/2020 | XMAD | 90 | 22,150 | 27/07/2020 | XMAD | 140 | 21,990 |
| 27/07/2020 | XMAD | 90 | 22,120 | 27/07/2020 | XMAD | 61 | 22,000 |
| 27/07/2020 | XMAD | 154 | 22,120 | 27/07/2020 | XMAD | 69 | 22,000 |
| 27/07/2020 | XMAD | 55 | 22,150 | 27/07/2020 | XMAD | 114 | 22,000 |
| 27/07/2020 | XMAD | 61 | 22,150 | 27/07/2020 | XMAD | 84 | 22,000 |
| 27/07/2020 | XMAD | 159 | 22,130 | 27/07/2020 | XMAD | 311 | 22,010 |
| 27/07/2020 | XMAD | 10 | 22,110 | 27/07/2020 | XMAD | 60 | 22,000 |
| 27/07/2020 | XMAD | 69 | 22,110 | 27/07/2020 | XMAD | 90 | 21,990 |
| 27/07/2020 | XMAD | 112 | 22,190 | 27/07/2020 | XMAD | 91 | 21,990 |
| 27/07/2020 | XMAD | 45 | 22,190 | 27/07/2020 | CIX | 123 | 21,990 |
| 27/07/2020 | CIX | 49 | 22,190 | 27/07/2020 | XMAD | 90 | 21,990 |
| 27/07/2020 | CIX | 34 | 22,190 | 27/07/2020 | BTE | 90 | 21,970 |
| 27/07/2020 | BTE | 84 | 22,180 | 27/07/2020 | XMAD | 112 | 21,950 |
| 27/07/2020 | BTE | 212 | 22,180 | 27/07/2020 | XMAD | 91 | 21,950 |
| 27/07/2020 | XMAD | 36 | 22,180 | 27/07/2020 | XMAD | 36 | 21,950 |
| 27/07/2020 | XMAD | 72 | 22,180 | 27/07/2020 | XMAD | 179 | 21,950 |
| 27/07/2020 | XMAD | 164 | 22,180 | 27/07/2020 | CIX | 91 | 21,990 |
| 27/07/2020 | XMAD | 153 | 22,180 | 27/07/2020 | XMAD | 310 | 21,990 |
| 27/07/2020 | XMAD | 153 | 22,180 | 27/07/2020 | XMAD | 90 | 21,990 |
| 27/07/2020 | XMAD | 23 | 22,160 | 27/07/2020 | XMAD | 229 | 21,990 |
| 27/07/2020 | XMAD | 30 | 22,160 | 27/07/2020 | XMAD | 56 | 21,990 |
| 27/07/2020 | XMAD | 80 | 22,160 | 27/07/2020 | XMAD | 91 | 21,950 |
| 27/07/2020 | CIX | 44 | 22,130 | 27/07/2020 | XMAD | 266 | 21,950 |
| 27/07/2020 | XMAD | 127 | 22,160 | 27/07/2020 | XMAD | 140 | 21,940 |
| 27/07/2020 | XMAD | 102 | 22,150 | 27/07/2020 | XMAD | 1 | 21,940 |
| 27/07/2020 | XMAD | 102 | 22,150 | 27/07/2020 | BTE | 85 | 21,910 |
| 27/07/2020 | XMAD | 102 | 22,150 | 27/07/2020 | XMAD | 92 | 21,840 |
| 27/07/2020 | XMAD | 90 | 22,130 | 27/07/2020 | XMAD | 32 | 21,870 |
| 27/07/2020 | XMAD | 68 | 22,130 | 27/07/2020 | XMAD | 125 | 21,860 |
| 27/07/2020 | BTE | 90 | 22,120 | 27/07/2020 | XMAD | 91 | 21,880 |
| 27/07/2020 | XMAD | 28 | 22,110 | 27/07/2020 | XMAD | 140 | 21,880 |
| 27/07/2020 | XMAD | 159 | 22,110 | 27/07/2020 | XMAD | 18 | 21,900 |
| 27/07/2020 | CIX | 72 | 22,100 | 27/07/2020 | XMAD | 156 | 21,900 |
| 27/07/2020 | XMAD | 164 | 22,100 | 27/07/2020 | CIX | 99 | 21,870 |
| 27/07/2020 | XMAD | 89 | 22,100 | 27/07/2020 | XMAD | 10 | 21,870 |
| 27/07/2020 | XMAD | 60 | 22,110 | 27/07/2020 | XMAD | 119 | 21,860 |
| 27/07/2020 | XMAD | 105 | 22,110 | 27/07/2020 | XMAD | 94 | 21,860 |
| 27/07/2020 | BTE | 70 | 22,100 | 27/07/2020 | XMAD | 46 | 21,860 |
| 27/07/2020 | BTE | 41 | 22,100 | 27/07/2020 | XMAD | 70 | 21,860 |
| 27/07/2020 | XMAD | 171 | 22,100 | 27/07/2020 | XMAD | 12 | 21,860 |
| 27/07/2020 | XMAD | 126 | 22,100 | 27/07/2020 | XMAD | 25 | 21,860 |
| 27/07/2020 | CIX | 66 | 22,080 | 27/07/2020 | XMAD | 25 | 21,860 |
| 27/07/2020 | XMAD | 220 | 22,080 | 27/07/2020 | XMAD | 2 | 21,850 |
| 27/07/2020 | XMAD | 23 | 22,040 | 27/07/2020 | XMAD | 1 | 21,840 |
| 27/07/2020 | XMAD | 137 | 22,030 | 27/07/2020 | BTE | 92 | 21,830 |
| 27/07/2020 | XMAD | 101 | 22,030 | 27/07/2020 | BTE | 32 | 21,830 |
| 27/07/2020 | XMAD | 90 | 22,020 | 27/07/2020 | XMAD | 94 | 21,830 |
| 27/07/2020 | XMAD | 90 | 22,000 | 27/07/2020 | XMAD | 96 | 21,820 |
| 27/07/2020 | CIX | 59 | 22,000 | 27/07/2020 | XMAD | 10 | 21,820 |
| 27/07/2020 | XMAD | 44 | 21,960 | 27/07/2020 | XMAD | 18 | 21,820 |
| 27/07/2020 | XMAD | 72 | 21,940 | 27/07/2020 | XMAD | 91 | 21,800 |
| 27/07/2020 | XMAD | 157 | 21,940 | 27/07/2020 | XMAD | 177 | 21,800 |
| 27/07/2020 | XMAD | 165 | 22,080 | 27/07/2020 | XMAD | 200 | 21,790 |
| 27/07/2020 | XMAD | 143 | 22,110 | 27/07/2020 | XMAD | 112 | 21,790 |
| 27/07/2020 | XMAD | 25 | 22,100 | 27/07/2020 | CIX | 4 | 21,790 |
| 27/07/2020 | XMAD | 115 | 22,090 | 27/07/2020 | XMAD | 98 | 21,790 |
| 27/07/2020 | XMAD | 29 | 22,090 | 27/07/2020 | XMAD | 19 | 21,790 |
| 27/07/2020 | XMAD | 93 | 22,070 | 27/07/2020 | XMAD | 200 | 21,790 |
| 27/07/2020 | XMAD | 51 | 22,070 | 27/07/2020 | XMAD | 7 | 21,790 |
| 27/07/2020 | CIX | 90 | 22,070 | 27/07/2020 | CIX | 55 | 21,770 |
| 27/07/2020 | XMAD | 162 | 22,030 | 27/07/2020 | XMAD | 7 | 21,820 |
| 27/07/2020 | BTE | 84 | 22,030 | 27/07/2020 | XMAD | 4 | 21,840 |
| 27/07/2020 | XMAD | 152 | 22,030 | 27/07/2020 | XMAD | 5 | 21,840 |
| 27/07/2020 | XMAD | 92 | 22,020 | 27/07/2020 | XMAD | 61 | 21,840 |
| 27/07/2020 | XMAD | 203 | 22,020 | 27/07/2020 | XMAD | 105 | 21,840 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/07/2020 | XMAD | 43 | 21,840 | 27/07/2020 | XMAD | 13 | 21,690 |
| 27/07/2020 | XMAD | 249 | 21,850 | 27/07/2020 | XMAD | 91 | 21,670 |
| 27/07/2020 | XMAD | 91 | 21,850 | 27/07/2020 | XMAD | 103 | 21,680 |
| 27/07/2020 | XMAD | 43 | 21,850 | 27/07/2020 | XMAD | 13 | 21,680 |
| 27/07/2020 | BTE | 120 | 21,840 | 27/07/2020 | XMAD | 71 | 21,680 |
| 27/07/2020 | CIX | 91 | 21,830 | 27/07/2020 | CIX | 91 | 21,690 |
| 27/07/2020 | XMAD | 166 | 21,840 | 27/07/2020 | XMAD | 30 | 21,680 |
| 27/07/2020 | XMAD | 74 | 21,840 | 27/07/2020 | XMAD | 154 | 21,680 |
| 27/07/2020 | XMAD | 16 | 21,850 | 27/07/2020 | XMAD | 448 | 21,750 |
| 27/07/2020 | XMAD | 142 | 21,840 | 27/07/2020 | XMAD | 186 | 21,750 |
| 27/07/2020 | XMAD | 60 | 21,840 | 27/07/2020 | XMAD | 460 | 21,750 |
| 27/07/2020 | XMAD | 91 | 21,860 | 27/07/2020 | XMAD | 65 | 21,750 |
| 27/07/2020 | CIX | 74 | 21,860 | 27/07/2020 | XMAD | 66 | 21,750 |
| 27/07/2020 | XMAD | 321 | 21,850 | 27/07/2020 | XMAD | 460 | 21,750 |
| 27/07/2020 | XMAD | 162 | 21,830 | 27/07/2020 | XMAD | 163 | 21,750 |
| 27/07/2020 | XMAD | 35 | 21,830 | 27/07/2020 | XMAD | 4 | 21,750 |
| 27/07/2020 | XMAD | 300 | 21,830 | 27/07/2020 | XMAD | 12 | 21,730 |
| 27/07/2020 | XMAD | 92 | 21,830 | 27/07/2020 | XMAD | 26 | 21,780 |
| 27/07/2020 | BTE | 70 | 21,810 | 27/07/2020 | XMAD | 96 | 21,780 |
| 27/07/2020 | XMAD | 200 | 21,820 | 27/07/2020 | XMAD | 226 | 21,810 |
| 27/07/2020 | XMAD | 8 | 21,820 | 27/07/2020 | XMAD | 199 | 21,810 |
| 27/07/2020 | XMAD | 51 | 21,820 | 27/07/2020 | XMAD | 93 | 21,810 |
| 27/07/2020 | XMAD | 9 | 21,820 | 27/07/2020 | XMAD | 111 | 21,790 |
| 27/07/2020 | XMAD | 62 | 21,820 | 27/07/2020 | XMAD | 195 | 21,790 |
| 27/07/2020 | XMAD | 86 | 21,820 | 27/07/2020 | XMAD | 13 | 21,800 |
| 27/07/2020 | XMAD | 3 | 21,820 | 27/07/2020 | XMAD | 1 | 21,800 |
| 27/07/2020 | XMAD | 51 | 21,820 | 27/07/2020 | XMAD | 231 | 21,820 |
| 27/07/2020 | XMAD | 73 | 21,820 | 27/07/2020 | XMAD | 113 | 21,800 |
| 27/07/2020 | XMAD | 37 | 21,820 | 27/07/2020 | XMAD | 174 | 21,800 |
| 27/07/2020 | XMAD | 19 | 21,820 | 27/07/2020 | CIX | 37 | 21,820 |
| 27/07/2020 | XMAD | 134 | 21,830 | 27/07/2020 | CIX | 101 | 21,790 |
| 27/07/2020 | XMAD | 32 | 21,820 | 27/07/2020 | BTE | 185 | 21,790 |
| 27/07/2020 | XMAD | 73 | 21,820 | 27/07/2020 | XMAD | 117 | 21,800 |
| 27/07/2020 | XMAD | 65 | 21,820 | 27/07/2020 | XMAD | 160 | 21,800 |
| 27/07/2020 | XMAD | 19 | 21,810 | 27/07/2020 | XMAD | 148 | 21,790 |
| 27/07/2020 | XMAD | 34 | 21,810 | 27/07/2020 | XMAD | 191 | 21,770 |
| 27/07/2020 | CIX | 42 | 21,800 | 27/07/2020 | XMAD | 200 | 21,770 |
| 27/07/2020 | XMAD | 92 | 21,800 | 27/07/2020 | XMAD | 77 | 21,770 |
| 27/07/2020 | XMAD | 178 | 21,800 | 27/07/2020 | XMAD | 61 | 21,770 |
| 27/07/2020 | XMAD | 150 | 21,780 | 27/07/2020 | XMAD | 280 | 21,770 |
| 27/07/2020 | XMAD | 178 | 21,780 | 27/07/2020 | XMAD | 200 | 21,770 |
| 27/07/2020 | XMAD | 91 | 21,780 | 27/07/2020 | XMAD | 208 | 21,770 |
| 27/07/2020 | BTE | 75 | 21,760 | 27/07/2020 | XMAD | 297 | 21,780 |
| 27/07/2020 | XMAD | 158 | 21,760 | 27/07/2020 | XMAD | 138 | 21,780 |
| 27/07/2020 | XMAD | 168 | 21,760 | 27/07/2020 | XMAD | 298 | 21,810 |
| 27/07/2020 | XMAD | 114 | 21,760 | 27/07/2020 | XMAD | 202 | 21,810 |
| 27/07/2020 | XMAD | 55 | 21,750 | 27/07/2020 | XMAD | 16 | 21,810 |
| 27/07/2020 | XMAD | 26 | 21,750 | 27/07/2020 | XMAD | 214 | 21,810 |
| 27/07/2020 | XMAD | 39 | 21,750 | 27/07/2020 | XMAD | 173 | 21,810 |
| 27/07/2020 | XMAD | 39 | 21,750 | 27/07/2020 | XMAD | 71 | 21,810 |
| 27/07/2020 | CIX | 7 | 21,750 | 27/07/2020 | XMAD | 91 | 21,780 |
| 27/07/2020 | CIX | 9 | 21,750 | 27/07/2020 | XMAD | 1 | 21,790 |
| 27/07/2020 | XMAD | 52 | 21,750 | 27/07/2020 | XMAD | 216 | 21,800 |
| 27/07/2020 | XMAD | 118 | 21,750 | 27/07/2020 | XMAD | 180 | 21,820 |
| 27/07/2020 | XMAD | 153 | 21,750 | 27/07/2020 | XMAD | 23 | 21,820 |
| 27/07/2020 | XMAD | 93 | 21,750 | 27/07/2020 | XMAD | 91 | 21,820 |
| 27/07/2020 | XMAD | 19 | 21,750 | 27/07/2020 | XMAD | 31 | 21,820 |
| 27/07/2020 | XMAD | 195 | 21,750 | 27/07/2020 | XMAD | 74 | 21,820 |
| 27/07/2020 | XMAD | 59 | 21,750 | 27/07/2020 | XMAD | 85 | 21,820 |
| 27/07/2020 | XMAD | 195 | 21,750 | 27/07/2020 | XMAD | 24 | 21,820 |
| 27/07/2020 | XMAD | 76 | 21,750 | 27/07/2020 | XMAD | 314 | 21,800 |
| 27/07/2020 | XMAD | 27 | 21,760 | 27/07/2020 | XMAD | 176 | 21,790 |
| 27/07/2020 | XMAD | 200 | 21,760 | 27/07/2020 | XMAD | 100 | 21,790 |
| 27/07/2020 | XMAD | 3 | 21,760 | 27/07/2020 | XMAD | 179 | 21,780 |
| 27/07/2020 | XMAD | 10 | 21,760 | 27/07/2020 | XMAD | 19 | 21,800 |
| 27/07/2020 | XMAD | 189 | 21,760 | 27/07/2020 | XMAD | 122 | 21,810 |
| 27/07/2020 | XMAD | 11 | 21,760 | 27/07/2020 | CIX | 86 | 21,800 |
| 27/07/2020 | XMAD | 164 | 21,740 | 27/07/2020 | XMAD | 12 | 21,810 |
| 27/07/2020 | XMAD | 89 | 21,730 | 27/07/2020 | XMAD | 76 | 21,810 |
| 27/07/2020 | XMAD | 2 | 21,730 | 27/07/2020 | XMAD | 129 | 21,770 |
| 27/07/2020 | XMAD | 175 | 21,720 | 27/07/2020 | XMAD | 386 | 21,730 |
| 27/07/2020 | XMAD | 78 | 21,720 | 27/07/2020 | XMAD | 60 | 21,730 |
| 27/07/2020 | XMAD | 149 | 21,720 | 27/07/2020 | XMAD | 200 | 21,730 |
| 27/07/2020 | XMAD | 1 | 21,720 | 27/07/2020 | XMAD | 234 | 21,730 |
| 27/07/2020 | XMAD | 92 | 21,700 | 27/07/2020 | XMAD | 234 | 21,730 |
| 27/07/2020 | XMAD | 89 | 21,700 | 27/07/2020 | XMAD | 10 | 21,730 |
| 27/07/2020 | XMAD | 76 | 21,700 | 27/07/2020 | XMAD | 190 | 21,730 |
| 27/07/2020 | XMAD | 115 | 21,690 | 27/07/2020 | XMAD | 200 | 21,730 |
| 27/07/2020 | XMAD | 89 | 21,690 | 27/07/2020 | XMAD | 53 | 21,730 |
| 27/07/2020 | XMAD | 6 | 21,690 | 27/07/2020 | XMAD | 137 | 21,730 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/07/2020 | XMAD | 153 | 21,730 | 27/07/2020 | BTE | 55 | 21,640 |
| 27/07/2020 | XMAD | 63 | 21,730 | 27/07/2020 | XMAD | 92 | 21,650 |
| 27/07/2020 | XMAD | 137 | 21,730 | 27/07/2020 | XMAD | 93 | 21,650 |
| 27/07/2020 | BTE | 1 | 21,750 | 27/07/2020 | XMAD | 74 | 21,650 |
| 27/07/2020 | XMAD | 1.676 | 21,730 | 27/07/2020 | XMAD | 92 | 21,620 |
| 27/07/2020 | XMAD | 32 | 21,730 | 27/07/2020 | XMAD | 102 | 21,620 |
| 27/07/2020 | XMAD | 153 | 21,730 | 27/07/2020 | XMAD | 92 | 21,620 |
| 27/07/2020 | CIX | 92 | 21,740 | 27/07/2020 | XMAD | 93 | 21,610 |
| 27/07/2020 27/07/2020 |
BTE XMAD |
6 250 |
21,750 21,750 |
27/07/2020 27/07/2020 |
XMAD XMAD |
200 4 |
21,580 21,580 |
| 27/07/2020 | XMAD | 276 | 21,750 | 27/07/2020 | XMAD | 100 | 21,580 |
| 27/07/2020 | XMAD | 334 | 21,750 | 27/07/2020 | XMAD | 92 | 21,570 |
| 27/07/2020 | XMAD | 200 | 21,770 | 27/07/2020 | XMAD | 1 | 21,570 |
| 27/07/2020 | XMAD | 8 | 21,770 | 27/07/2020 | CIX | 84 | 21,560 |
| 27/07/2020 | XMAD | 192 | 21,770 | 27/07/2020 | CIX | 12 | 21,560 |
| 27/07/2020 | XMAD | 199 | 21,770 | 27/07/2020 | XMAD | 200 | 21,540 |
| 27/07/2020 | XMAD | 200 | 21,770 | 27/07/2020 | XMAD | 9 | 21,550 |
| 27/07/2020 | XMAD | 114 | 21,780 | 27/07/2020 | XMAD | 29 | 21,550 |
| 27/07/2020 | XMAD | 93 | 21,780 | 27/07/2020 | XMAD | 38 | 21,550 |
| 27/07/2020 | XMAD | 107 | 21,780 | 27/07/2020 | XMAD | 1 | 21,550 |
| 27/07/2020 | XMAD | 1 | 21,780 | 27/07/2020 | XMAD | 6 | 21,550 |
| 27/07/2020 | XMAD | 17 | 21,780 | 27/07/2020 | XMAD | 38 | 21,570 |
| 27/07/2020 | XMAD | 44 | 21,780 | 27/07/2020 | XMAD | 1 | 21,600 |
| 27/07/2020 | XMAD | 40 | 21,770 | 27/07/2020 | XMAD | 34 | 21,600 |
| 27/07/2020 | XMAD | 112 | 21,780 | 27/07/2020 | XMAD | 89 | 21,600 |
| 27/07/2020 | XMAD | 448 | 21,790 | 27/07/2020 | XMAD | 101 | 21,600 |
| 27/07/2020 | XMAD | 428 | 21,790 | 27/07/2020 | XMAD | 82 | 21,620 |
| 27/07/2020 | CIX | 97 | 21,780 | 27/07/2020 | XMAD | 12 | 21,640 |
| 27/07/2020 | CIX | 15 | 21,780 | 27/07/2020 | BTE | 100 | 21,620 |
| 27/07/2020 | XMAD | 283 | 21,790 | 27/07/2020 | XMAD | 97 | 21,630 |
| 27/07/2020 | XMAD | 1 | 21,800 | 27/07/2020 | XMAD | 14 | 21,630 |
| 27/07/2020 | XMAD | 100 | 21,800 | 27/07/2020 | CIX | 92 | 21,620 |
| 27/07/2020 | XMAD | 301 | 21,810 | 27/07/2020 | XMAD | 245 | 21,620 |
| 27/07/2020 | XMAD | 226 | 21,760 | 27/07/2020 | XMAD | 116 | 21,610 |
| 27/07/2020 | XMAD | 140 | 21,760 | 27/07/2020 | XMAD | 81 | 21,600 |
| 27/07/2020 | XMAD | 149 | 21,760 | 27/07/2020 | XMAD | 92 | 21,600 |
| 27/07/2020 | XMAD | 273 | 21,760 | 27/07/2020 | XMAD | 134 | 21,600 |
| 27/07/2020 | XMAD | 23 | 21,760 | 27/07/2020 | BTE | 103 | 21,580 |
| 27/07/2020 | BTE | 97 | 21,760 | 27/07/2020 | XMAD | 92 | 21,570 |
| 27/07/2020 | BTE | 140 | 21,750 | 27/07/2020 | XMAD | 175 | 21,570 |
| 27/07/2020 | XMAD | 153 | 21,750 | 27/07/2020 | XMAD | 85 | 21,570 |
| 27/07/2020 | BTE | 84 | 21,740 | 27/07/2020 | XMAD | 48 | 21,570 |
| 27/07/2020 | XMAD | 91 | 21,740 | 27/07/2020 | XMAD | 94 | 21,570 |
| 27/07/2020 | XMAD | 8 | 21,750 | 27/07/2020 | XMAD | 60 | 21,550 |
| 27/07/2020 | XMAD | 69 | 21,750 | 27/07/2020 | XMAD | 105 | 21,550 |
| 27/07/2020 | XMAD | 12 | 21,750 | 27/07/2020 | XMAD | 117 | 21,530 |
| 27/07/2020 | XMAD | 159 | 21,750 | 27/07/2020 | XMAD | 50 | 21,530 |
| 27/07/2020 | XMAD | 91 | 21,740 | 27/07/2020 | XMAD | 16 | 21,530 |
| 27/07/2020 | XMAD | 150 | 21,740 | 27/07/2020 | BTE | 92 | 21,540 |
| 27/07/2020 | XMAD | 180 | 21,730 | 27/07/2020 | CIX | 89 | 21,540 |
| 27/07/2020 | XMAD | 19 | 21,730 | 27/07/2020 | XMAD | 83 | 21,530 |
| 27/07/2020 | XMAD | 32 | 21,730 | 27/07/2020 | XMAD | 63 | 21,520 |
| 27/07/2020 | XMAD | 1 | 21,730 | 27/07/2020 | XMAD | 88 | 21,520 |
| 27/07/2020 | XMAD | 95 | 21,730 | 27/07/2020 | XMAD | 95 | 21,520 |
| 27/07/2020 27/07/2020 |
XMAD XMAD |
231 170 |
21,730 21,710 |
27/07/2020 27/07/2020 |
XMAD XMAD |
92 89 |
21,550 21,550 |
| 27/07/2020 | XMAD | 30 | 21,710 | 27/07/2020 | XMAD | 66 | 21,550 |
| 27/07/2020 | XMAD | 351 | 21,700 | 27/07/2020 | XMAD | 93 | 21,550 |
| 27/07/2020 | XMAD | 149 | 21,700 | 27/07/2020 | XMAD | 136 | 21,530 |
| 27/07/2020 | XMAD | 25 | 21,700 | 27/07/2020 | XMAD | 200 | 21,530 |
| 27/07/2020 | XMAD | 1.025 | 21,700 | 27/07/2020 | XMAD | 10 | 21,530 |
| 27/07/2020 | XMAD | 624 | 21,700 | 27/07/2020 | XMAD | 115 | 21,510 |
| 27/07/2020 | CIX | 11 | 21,680 | 27/07/2020 | XMAD | 200 | 21,480 |
| 27/07/2020 | CIX | 47 | 21,680 | 27/07/2020 | XMAD | 4 | 21,480 |
| 27/07/2020 | CIX | 34 | 21,680 | 27/07/2020 | XMAD | 75 | 21,480 |
| 27/07/2020 | XMAD | 93 | 21,670 | 27/07/2020 | XMAD | 114 | 21,460 |
| 27/07/2020 | XMAD | 200 | 21,670 | 27/07/2020 | XMAD | 61 | 21,460 |
| 27/07/2020 | XMAD | 9 | 21,670 | 27/07/2020 | XMAD | 14 | 21,460 |
| 27/07/2020 | XMAD | 200 | 21,670 | 27/07/2020 | XMAD | 73 | 21,470 |
| 27/07/2020 | XMAD | 94 | 21,670 | 27/07/2020 | XMAD | 56 | 21,470 |
| 27/07/2020 | XMAD | 4 | 21,670 | 27/07/2020 | CIX | 92 | 21,550 |
| 27/07/2020 | XMAD | 107 | 21,670 | 27/07/2020 | BTE | 92 | 21,520 |
| 27/07/2020 | XMAD | 200 | 21,670 | 27/07/2020 | CIX | 10 | 21,490 |
| 27/07/2020 | XMAD | 8 | 21,670 | 27/07/2020 | CIX | 84 | 21,490 |
| 27/07/2020 | XMAD | 61 | 21,670 | 27/07/2020 | BTE | 12 | 21,490 |
| 27/07/2020 | XMAD | 29 | 21,660 | 27/07/2020 | BTE | 70 | 21,490 |
| 27/07/2020 | XMAD | 11 | 21,660 | 27/07/2020 | CIX | 93 | 21,460 |
| 27/07/2020 | XMAD | 38 | 21,660 | 27/07/2020 | CIX | 15 | 21,540 |
| 27/07/2020 | XMAD | 12 | 21,660 | 27/07/2020 | CIX | 93 | 21,540 |
| 27/07/2020 | XMAD | 10 | 21,660 | 27/07/2020 | CIX | 92 | 21,650 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/07/2020 | BTE | 69 | 21,670 | 27/07/2020 | BTE | 129 | 21,540 |
| 27/07/2020 | BTE | 93 | 21,650 | 27/07/2020 | XMAD | 163 | 21,540 |
| 27/07/2020 | CIX | 92 | 21,700 | 27/07/2020 | XMAD | 94 | 21,540 |
| 27/07/2020 | BTE | 105 | 21,700 | 27/07/2020 | CIX | 92 | 21,520 |
| 27/07/2020 | BTE | 105 | 21,700 | 27/07/2020 | XMAD | 168 | 21,510 |
| 27/07/2020 | CIX | 11 | 21,700 | 27/07/2020 | XMAD | 81 | 21,520 |
| 27/07/2020 27/07/2020 |
CIX BTE |
81 78 |
21,700 21,700 |
27/07/2020 27/07/2020 |
XMAD XMAD |
4 60 |
21,520 21,520 |
| 27/07/2020 | BTE | 43 | 21,700 | 27/07/2020 | XMAD | 69 | 21,530 |
| 27/07/2020 | CIX | 47 | 21,700 | 27/07/2020 | BTE | 47 | 21,530 |
| 27/07/2020 | BTE | 9 | 21,700 | 27/07/2020 | BTE | 61 | 21,530 |
| 27/07/2020 | BTE | 13 | 21,700 | 27/07/2020 | XMAD | 107 | 21,530 |
| 27/07/2020 | CIX | 11 | 21,700 | 27/07/2020 | CIX | 55 | 21,530 |
| 27/07/2020 | CIX | 3 | 21,700 | 27/07/2020 | XMAD | 109 | 21,550 |
| 27/07/2020 | BTE | 62 | 21,680 | 27/07/2020 | XMAD | 79 | 21,550 |
| 27/07/2020 | CIX | 86 | 21,670 | 27/07/2020 | CIX | 55 | 21,550 |
| 27/07/2020 | CIX | 102 | 21,700 | 27/07/2020 | XMAD | 77 | 21,550 |
| 27/07/2020 | BTE | 186 | 21,700 | 27/07/2020 | XMAD | 44 | 21,550 |
| 27/07/2020 | BTE | 58 | 21,700 | 27/07/2020 | XMAD | 30 | 21,550 |
| 27/07/2020 | CIX | 58 | 21,690 | 27/07/2020 | XMAD | 168 | 21,540 |
| 27/07/2020 | CIX | 92 | 21,680 | 27/07/2020 | XMAD | 97 | 21,540 |
| 27/07/2020 | BTE | 100 | 21,670 | 27/07/2020 | BTE | 47 | 21,530 |
| 27/07/2020 | BTE | 152 | 21,660 | 27/07/2020 | BTE | 16 | 21,530 |
| 27/07/2020 27/07/2020 |
CIX BTE |
152 65 |
21,640 21,580 |
27/07/2020 27/07/2020 |
BTE BTE |
23 149 |
21,530 21,530 |
| 27/07/2020 | CIX | 85 | 21,580 | 27/07/2020 | CIX | 55 | 21,530 |
| 27/07/2020 | BTE | 96 | 21,620 | 27/07/2020 | CIX | 51 | 21,520 |
| 27/07/2020 | BTE | 14 | 21,670 | 27/07/2020 | CIX | 50 | 21,520 |
| 27/07/2020 | BTE | 14 | 21,670 | 27/07/2020 | XMAD | 168 | 21,510 |
| 27/07/2020 | BTE | 17 | 21,670 | 27/07/2020 | CIX | 93 | 21,500 |
| 27/07/2020 | BTE | 12 | 21,670 | 27/07/2020 | BTE | 93 | 21,500 |
| 27/07/2020 | BTE | 7 | 21,670 | 27/07/2020 | XMAD | 47 | 21,500 |
| 27/07/2020 | BTE | 38 | 21,670 | 27/07/2020 | XMAD | 125 | 21,500 |
| 27/07/2020 | CIX | 84 | 21,670 | 27/07/2020 | XMAD | 74 | 21,490 |
| 27/07/2020 | CIX | 100 | 21,660 | 27/07/2020 | XMAD | 19 | 21,490 |
| 27/07/2020 | CIX | 98 | 21,690 | 27/07/2020 | XMAD | 169 | 21,500 |
| 27/07/2020 | CIX | 1 | 21,690 | 27/07/2020 | XMAD | 94 | 21,480 |
| 27/07/2020 | BTE | 44 | 21,690 | 27/07/2020 | CIX | 93 | 21,480 |
| 27/07/2020 | BTE | 1 | 21,690 | 27/07/2020 | BTE | 93 | 21,480 |
| 27/07/2020 | BTE | 106 | 21,680 | 27/07/2020 | XMAD | 93 | 21,470 |
| 27/07/2020 27/07/2020 |
BTE CIX |
73 57 |
21,680 21,690 |
27/07/2020 27/07/2020 |
XMAD XMAD |
178 93 |
21,480 21,470 |
| 27/07/2020 | CIX | 21 | 21,680 | 27/07/2020 | CIX | 93 | 21,460 |
| 27/07/2020 | CIX | 64 | 21,680 | 27/07/2020 | BTE | 93 | 21,460 |
| 27/07/2020 | BTE | 72 | 21,650 | 27/07/2020 | XMAD | 119 | 21,480 |
| 27/07/2020 | CIX | 125 | 21,660 | 27/07/2020 | XMAD | 94 | 21,480 |
| 27/07/2020 | BTE | 24 | 21,650 | 27/07/2020 | XMAD | 93 | 21,470 |
| 27/07/2020 | BTE | 20 | 21,650 | 27/07/2020 | XMAD | 93 | 21,450 |
| 27/07/2020 | BTE | 13 | 21,650 | 27/07/2020 | XMAD | 9 | 21,410 |
| 27/07/2020 | CIX | 43 | 21,650 | 27/07/2020 | XMAD | 182 | 21,410 |
| 27/07/2020 | CIX | 49 | 21,650 | 27/07/2020 | XMAD | 18 | 21,410 |
| 27/07/2020 | BTE | 80 | 21,640 | 27/07/2020 | XMAD | 138 | 21,410 |
| 27/07/2020 | BTE | 69 | 21,620 | 27/07/2020 | CIX | 77 | 21,400 |
| 27/07/2020 | CIX | 13 | 21,640 | 27/07/2020 | CIX | 35 | 21,400 |
| 27/07/2020 | CIX | 17 | 21,640 | 27/07/2020 | XMAD | 47 | 21,430 |
| 27/07/2020 27/07/2020 |
BTE CIX |
92 92 |
21,610 21,600 |
27/07/2020 27/07/2020 |
XMAD XMAD |
37 86 |
21,430 21,430 |
| 27/07/2020 | BTE | 92 | 21,580 | 27/07/2020 | XMAD | 39 | 21,440 |
| 27/07/2020 | CIX | 92 | 21,560 | 27/07/2020 | BTE | 44 | 21,440 |
| 27/07/2020 | CIX | 91 | 21,530 | 27/07/2020 | XMAD | 28 | 21,440 |
| 27/07/2020 | BTE | 74 | 21,520 | 27/07/2020 | BTE | 25 | 21,440 |
| 27/07/2020 | BTE | 95 | 21,520 | 27/07/2020 | BTE | 56 | 21,440 |
| 27/07/2020 | CIX | 93 | 21,500 | 27/07/2020 | BTE | 14 | 21,440 |
| 27/07/2020 | BTE | 43 | 21,490 | 27/07/2020 | BTE | 35 | 21,440 |
| 27/07/2020 | BTE | 9 | 21,490 | 27/07/2020 | BTE | 27 | 21,440 |
| 27/07/2020 | BTE | 5 | 21,490 | 27/07/2020 | CIX | 32 | 21,430 |
| 27/07/2020 | BTE | 4 | 21,490 | 27/07/2020 | CIX | 113 | 21,430 |
| 27/07/2020 | CIX | 47 | 21,490 | 27/07/2020 | BTE | 10 | 21,430 |
| 27/07/2020 | CIX | 41 | 21,490 | 27/07/2020 | XMAD | 109 | 21,440 |
| 27/07/2020 | CIX | 5 | 21,490 | 27/07/2020 | XMAD | 265 | 21,430 |
| 27/07/2020 | XMAD | 92 | 21,510 | 27/07/2020 | CIX | 103 | 21,430 |
| 27/07/2020 27/07/2020 |
XMAD XMAD |
92 59 |
21,540 21,540 |
27/07/2020 27/07/2020 |
XMAD XMAD |
93 1 |
21,470 21,470 |
| 27/07/2020 | XMAD | 102 | 21,560 | 27/07/2020 | XMAD | 112 | 21,500 |
| 27/07/2020 | CIX | 120 | 21,550 | 27/07/2020 | XMAD | 114 | 21,500 |
| 27/07/2020 | CIX | 48 | 21,550 | 27/07/2020 | BTE | 85 | 21,490 |
| 27/07/2020 | XMAD | 110 | 21,550 | 27/07/2020 | CIX | 93 | 21,490 |
| 27/07/2020 | XMAD | 86 | 21,550 | 27/07/2020 | XMAD | 255 | 21,490 |
| 27/07/2020 | XMAD | 176 | 21,560 | 27/07/2020 | BTE | 55 | 21,490 |
| 27/07/2020 | BTE | 104 | 21,560 | 27/07/2020 | BTE | 72 | 21,480 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/07/2020 | CIX | 93 | 21,510 | 27/07/2020 | XMAD | 131 | 21,590 |
| 27/07/2020 | XMAD | 225 | 21,510 | 27/07/2020 | CIX | 83 | 21,610 |
| 27/07/2020 | XMAD | 134 | 21,510 | 27/07/2020 | CIX | 61 | 21,610 |
| 27/07/2020 | XMAD | 104 | 21,500 | 27/07/2020 | XMAD | 82 | 21,610 |
| 27/07/2020 | BTE | 101 | 21,490 | 27/07/2020 | XMAD | 203 | 21,610 |
| 27/07/2020 | CIX | 93 | 21,500 | 27/07/2020 | XMAD | 2 | 21,610 |
| 27/07/2020 | BTE | 98 | 21,490 | 27/07/2020 | XMAD | 198 | 21,610 |
| 27/07/2020 | XMAD | 421 | 21,490 | 27/07/2020 | XMAD | 9 | 21,610 |
| 27/07/2020 | BTE | 93 | 21,460 | 27/07/2020 | XMAD | 191 | 21,610 |
| 27/07/2020 | XMAD | 35 | 21,460 | 27/07/2020 | XMAD | 200 | 21,610 |
| 27/07/2020 | XMAD | 95 | 21,460 | 27/07/2020 | XMAD | 24 | 21,610 |
| 27/07/2020 | CIX | 52 | 21,450 | 27/07/2020 | XMAD | 649 | 21,620 |
| 27/07/2020 | CIX | 50 | 21,450 | 27/07/2020 | XMAD | 200 | 21,620 |
| 27/07/2020 | XMAD | 173 | 21,450 | 27/07/2020 | XMAD | 113 | 21,620 |
| 27/07/2020 | CIX | 93 | 21,440 | 27/07/2020 | XMAD | 158 | 21,620 |
| 27/07/2020 | XMAD | 176 | 21,440 | 27/07/2020 | XMAD | 135 | 21,620 |
| 27/07/2020 | BTE | 22 | 21,430 | 27/07/2020 | XMAD | 25 | 21,630 |
| 27/07/2020 | BTE | 24 | 21,430 | 27/07/2020 | XMAD | 134 | 21,630 |
| 27/07/2020 | BTE | 22 | 21,430 | 27/07/2020 | XMAD | 14 | 21,630 |
| 27/07/2020 | BTE | 25 | 21,430 | 27/07/2020 | XMAD | 10 | 21,630 |
| 27/07/2020 | XMAD | 66 | 21,430 | 27/07/2020 | XMAD | 10 | 21,630 |
| 27/07/2020 | CIX | 15 | 21,410 | 27/07/2020 | XMAD | 32 | 21,630 |
| 27/07/2020 | CIX | 78 | 21,410 | 27/07/2020 | XMAD | 43 | 21,630 |
| 27/07/2020 | XMAD | 96 | 21,420 | 27/07/2020 | XMAD | 297 | 21,620 |
| 27/07/2020 | XMAD | 80 | 21,420 | 27/07/2020 | XMAD | 52 | 21,620 |
| 27/07/2020 | XMAD | 2 | 21,420 | 27/07/2020 | XMAD | 25 | 21,630 |
| 27/07/2020 | XMAD | 34 | 21,420 | 27/07/2020 | BTE | 101 | 21,630 |
| 27/07/2020 | BTE | 169 | 21,440 | 27/07/2020 | XMAD | 65 | 21,630 |
| 27/07/2020 | XMAD | 87 | 21,440 | 27/07/2020 | XMAD | 13 | 21,630 |
| 27/07/2020 | XMAD | 145 | 21,430 | 27/07/2020 | XMAD | 14 | 21,630 |
| 27/07/2020 | XMAD | 15 | 21,420 | 27/07/2020 | BTE | 69 | 21,630 |
| 27/07/2020 | XMAD | 87 | 21,440 | 27/07/2020 | XMAD | 22 | 21,630 |
| 27/07/2020 | XMAD | 286 | 21,430 | 27/07/2020 | XMAD | 91 | 21,630 |
| 27/07/2020 | BTE | 93 | 21,420 | 27/07/2020 | XMAD | 76 | 21,630 |
| 27/07/2020 | CIX | 87 | 21,430 | 27/07/2020 | XMAD | 33 | 21,630 |
| 27/07/2020 | XMAD | 302 | 21,420 | 27/07/2020 | XMAD | 43 | 21,630 |
| 27/07/2020 | CIX | 67 | 21,420 | 27/07/2020 | XMAD | 76 | 21,630 |
| 27/07/2020 | CIX | 13 | 21,420 | 27/07/2020 | XMAD | 45 | 21,620 |
| 27/07/2020 | CIX | 3 | 21,410 | 27/07/2020 | XMAD | 122 | 21,620 |
| 27/07/2020 | CIX | 108 | 21,410 | 27/07/2020 | XMAD | 144 | 21,620 |
| 27/07/2020 | BTE | 93 | 21,410 | 27/07/2020 | XMAD | 111 | 21,620 |
| 27/07/2020 | XMAD | 174 | 21,410 | 27/07/2020 | BTE | 82 | 21,620 |
| 27/07/2020 | XMAD | 114 | 21,410 | 27/07/2020 | XMAD | 20 | 21,610 |
| 27/07/2020 | XMAD | 95 | 21,430 | 27/07/2020 | XMAD | 37 | 21,610 |
| 27/07/2020 | XMAD | 156 | 21,430 | 27/07/2020 | XMAD | 38 | 21,610 |
| 27/07/2020 | CIX | 93 | 21,460 | 27/07/2020 | CIX | 15 | 21,620 |
| 27/07/2020 | XMAD | 61 | 21,510 | 27/07/2020 | XMAD | 36 | 21,620 |
| 27/07/2020 | XMAD | 1 | 21,520 | 27/07/2020 | CIX | 26 | 21,620 |
| 27/07/2020 | CIX | 48 | 21,520 | 27/07/2020 | BTE | 10 | 21,630 |
| 27/07/2020 | BTE | 82 | 21,520 | 27/07/2020 | XMAD | 63 | 21,640 |
| 27/07/2020 | CIX | 32 | 21,520 | 27/07/2020 | XMAD | 63 | 21,640 |
| 27/07/2020 | XMAD | 200 | 21,520 | 27/07/2020 | CIX | 8 | 21,640 |
| 27/07/2020 | XMAD | 274 | 21,510 | 27/07/2020 | XMAD | 73 | 21,640 |
| 27/07/2020 | XMAD | 89 | 21,530 | 27/07/2020 | XMAD | 13 | 21,640 |
| 27/07/2020 | XMAD | 116 | 21,530 | 27/07/2020 | XMAD | 251 | 21,630 |
| 27/07/2020 | BTE | 58 | 21,530 | 27/07/2020 | XMAD | 257 | 21,630 |
| 27/07/2020 | BTE | 18 | 21,530 | 27/07/2020 | CIX | 82 | 21,630 |
| 27/07/2020 | CIX | 83 | 21,520 | 27/07/2020 | CIX | 12 | 21,630 |
| 27/07/2020 | CIX | 9 | 21,520 | 27/07/2020 | XMAD | 97 | 21,630 |
| 27/07/2020 | BTE | 114 | 21,510 | 27/07/2020 | BTE | 58 | 21,630 |
| 27/07/2020 | CIX | 69 | 21,550 | 27/07/2020 | XMAD | 1 | 21,630 |
| 27/07/2020 | XMAD | 37 | 21,550 | 27/07/2020 | XMAD | 14 | 21,630 |
| 27/07/2020 | XMAD | 17 | 21,550 | 27/07/2020 | XMAD | 27 | 21,630 |
| 27/07/2020 | XMAD | 184 | 21,560 | 27/07/2020 | BTE | 79 | 21,630 |
| 27/07/2020 | XMAD | 125 | 21,590 | 27/07/2020 | XMAD | 90 | 21,640 |
| 27/07/2020 | CIX | 9 | 21,580 | 27/07/2020 | BTE | 7 | 21,650 |
| 27/07/2020 | CIX | 83 | 21,580 | 27/07/2020 | XMAD | 34 | 21,670 |
| 27/07/2020 | BTE | 117 | 21,580 | 27/07/2020 | XMAD | 209 | 21,670 |
| 27/07/2020 | XMAD | 272 | 21,580 | 27/07/2020 | XMAD | 148 | 21,670 |
| 27/07/2020 | BTE | 99 | 21,570 | 27/07/2020 | XMAD | 279 | 21,660 |
| 27/07/2020 | XMAD | 156 | 21,570 | 27/07/2020 | CIX | 122 | 21,680 |
| 27/07/2020 | XMAD | 104 | 21,570 | 27/07/2020 | CIX | 105 | 21,670 |
| 27/07/2020 | XMAD | 92 | 21,580 | 27/07/2020 | XMAD | 223 | 21,670 |
| 27/07/2020 | CIX | 49 | 21,590 | 27/07/2020 | XMAD | 116 | 21,670 |
| 27/07/2020 | XMAD | 172 | 21,580 | 27/07/2020 | XMAD | 336 | 21,670 |
| 27/07/2020 | XMAD | 112 | 21,580 | 27/07/2020 | XMAD | 8 | 21,670 |
| 27/07/2020 | CIX | 92 | 21,570 | 27/07/2020 | XMAD | 173 | 21,670 |
| 27/07/2020 | XMAD | 250 | 21,570 | 27/07/2020 | BTE | 13 | 21,660 |
| 27/07/2020 | BTE | 67 | 21,580 | 27/07/2020 | BTE | 36 | 21,680 |
| 27/07/2020 | CIX | 75 | 21,590 | 27/07/2020 | BTE | 16 | 21,680 |
| 27/07/2020 XMAD 93 21,680 27/07/2020 XMAD 15 21,620 27/07/2020 XMAD 51 21,660 27/07/2020 XMAD 1 21,620 27/07/2020 XMAD 74 21,660 27/07/2020 XMAD 79 21,620 27/07/2020 XMAD 82 21,660 27/07/2020 CIX 110 21,610 27/07/2020 XMAD 69 21,660 27/07/2020 BTE 30 21,640 27/07/2020 XMAD 77 21,660 27/07/2020 XMAD 21 21,640 27/07/2020 XMAD 71 21,660 27/07/2020 XMAD 2 21,640 27/07/2020 XMAD 52 21,660 27/07/2020 XMAD 27 21,640 27/07/2020 XMAD 17 21,660 27/07/2020 XMAD 162 21,640 27/07/2020 XMAD 72 21,660 27/07/2020 XMAD 4 21,640 27/07/2020 BTE 44 21,670 27/07/2020 XMAD 63 21,640 27/07/2020 BTE 45 21,670 27/07/2020 XMAD 200 21,640 27/07/2020 XMAD 74 21,660 27/07/2020 XMAD 3 21,640 27/07/2020 XMAD 70 21,660 27/07/2020 XMAD 137 21,640 27/07/2020 XMAD 69 21,660 27/07/2020 XMAD 92 21,640 27/07/2020 BTE 74 21,660 27/07/2020 XMAD 18 21,640 27/07/2020 BTE 1 21,660 27/07/2020 XMAD 64 21,640 27/07/2020 XMAD 31 21,660 27/07/2020 XMAD 7 21,640 27/07/2020 XMAD 33 21,660 27/07/2020 XMAD 79 21,640 27/07/2020 XMAD 27 21,660 27/07/2020 XMAD 62 21,640 27/07/2020 XMAD 2 21,660 27/07/2020 XMAD 9 21,640 27/07/2020 XMAD 14 21,660 27/07/2020 XMAD 1 21,640 27/07/2020 XMAD 20 21,660 27/07/2020 XMAD 199 21,630 27/07/2020 CIX 12 21,650 27/07/2020 XMAD 100 21,630 27/07/2020 CIX 80 21,650 27/07/2020 XMAD 62 21,630 27/07/2020 BTE 63 21,650 27/07/2020 BTE 44 21,630 27/07/2020 XMAD 315 21,650 27/07/2020 XMAD 380 21,630 27/07/2020 XMAD 61 21,660 27/07/2020 XMAD 17 21,630 27/07/2020 XMAD 61 21,660 27/07/2020 BTE 21 21,630 27/07/2020 XMAD 60 21,660 27/07/2020 XMAD 108 21,630 27/07/2020 XMAD 60 21,660 27/07/2020 XMAD 121 21,630 27/07/2020 XMAD 15 21,660 27/07/2020 XMAD 34 21,630 27/07/2020 XMAD 48 21,660 27/07/2020 XMAD 83 21,630 27/07/2020 XMAD 57 21,670 27/07/2020 XMAD 1 21,630 27/07/2020 XMAD 32 21,670 27/07/2020 XMAD 22 21,630 27/07/2020 XMAD 2 21,670 27/07/2020 XMAD 87 21,630 27/07/2020 XMAD 16 21,670 27/07/2020 XMAD 67 21,630 27/07/2020 XMAD 16 21,670 27/07/2020 XMAD 103 21,630 27/07/2020 XMAD 47 21,670 27/07/2020 XMAD 15 21,630 27/07/2020 CIX 26 21,670 27/07/2020 CIX 424 21,630 27/07/2020 XMAD 92 21,670 27/07/2020 CIX 76 21,630 27/07/2020 CIX 103 21,660 27/07/2020 XMAD 367 21,630 27/07/2020 XMAD 119 21,660 27/07/2020 XMAD 376 21,630 27/07/2020 XMAD 66 21,660 27/07/2020 BTE 500 21,630 27/07/2020 XMAD 59 21,660 27/07/2020 CIX 38 21,620 27/07/2020 XMAD 1 21,660 27/07/2020 BTE 39 21,620 27/07/2020 XMAD 86 21,660 27/07/2020 XMAD 277 21,620 27/07/2020 XMAD 14 21,660 27/07/2020 XMAD 191 21,610 27/07/2020 XMAD 193 21,660 27/07/2020 XMAD 4 21,610 27/07/2020 XMAD 72 21,660 27/07/2020 XMAD 84 21,620 27/07/2020 BTE 77 21,650 27/07/2020 BTE 36 21,620 27/07/2020 BTE 15 21,650 27/07/2020 CIX 10 21,600 27/07/2020 XMAD 273 21,650 27/07/2020 XMAD 70 21,600 27/07/2020 XMAD 48 21,650 27/07/2020 XMAD 123 21,600 27/07/2020 BTE 105 21,640 27/07/2020 XMAD 206 21,600 27/07/2020 XMAD 92 21,640 27/07/2020 BTE 48 21,600 27/07/2020 XMAD 151 21,640 27/07/2020 XMAD 17 21,610 27/07/2020 CIX 67 21,620 27/07/2020 XMAD 2 21,610 27/07/2020 XMAD 22 21,620 27/07/2020 XMAD 457 21,610 27/07/2020 XMAD 322 21,620 27/07/2020 XMAD 286 21,610 27/07/2020 XMAD 169 21,600 27/07/2020 XMAD 27 21,610 27/07/2020 XMAD 169 21,600 27/07/2020 XMAD 2 21,610 27/07/2020 XMAD 102 21,620 27/07/2020 XMAD 279 21,610 27/07/2020 XMAD 36 21,620 27/07/2020 XMAD 115 21,610 27/07/2020 XMAD 197 21,620 27/07/2020 XMAD 59 21,620 27/07/2020 XMAD 64 21,620 27/07/2020 XMAD 1 21,620 27/07/2020 XMAD 179 21,640 27/07/2020 XMAD 24 21,620 27/07/2020 XMAD 82 21,640 27/07/2020 CIX 100 21,630 27/07/2020 XMAD 46 21,640 27/07/2020 XMAD 125 21,640 27/07/2020 XMAD 37 21,640 27/07/2020 XMAD 22 21,640 27/07/2020 XMAD 92 21,640 27/07/2020 XMAD 166 21,650 27/07/2020 XMAD 229 21,640 27/07/2020 CIX 234 21,640 27/07/2020 XMAD 176 21,640 27/07/2020 XMAD 349 21,640 27/07/2020 XMAD 6 21,640 27/07/2020 BTE 273 21,630 27/07/2020 XMAD 6 21,640 27/07/2020 XMAD 93 21,630 27/07/2020 BTE 115 21,620 27/07/2020 XMAD 88 21,640 27/07/2020 XMAD 323 21,620 27/07/2020 XMAD 273 21,630 27/07/2020 CIX 122 21,620 27/07/2020 XMAD 183 21,620 27/07/2020 XMAD 55 21,620 27/07/2020 XMAD 85 21,630 27/07/2020 XMAD 16 21,620 27/07/2020 XMAD 86 21,630 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
Valor: ACS.MC Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|
| 27/07/2020 | XMAD | 58 | 21,630 |
| 27/07/2020 | XMAD | 25 | 21,630 |
| 27/07/2020 | XMAD | 91 | 21,630 |
| 27/07/2020 | XMAD | 229 | 21,660 |
| 27/07/2020 | XMAD | 32 | 21,660 |
| 27/07/2020 | XMAD | 44 | 21,660 |
| 27/07/2020 | XMAD | 144 | 21,660 |
| 27/07/2020 | XMAD | 14 | 21,660 |
| 27/07/2020 | XMAD | 325 | 21,660 |
| 27/07/2020 | XMAD | 407 | 21,660 |
| 27/07/2020 | XMAD | 31 | 21,660 |
| 27/07/2020 | XMAD | 2 | 21,660 |
| 27/07/2020 | XMAD | 93 | 21,660 |
| 27/07/2020 | XMAD | 85 | 21,660 |
| 27/07/2020 | XMAD | 186 | 21,640 |
| 27/07/2020 | XMAD | 215 | 21,670 |
| 27/07/2020 | XMAD | 87 | 21,670 |
| 27/07/2020 | XMAD | 202 | 21,670 |
| 27/07/2020 | XMAD | 245 | 21,670 |
| 27/07/2020 | XMAD | 3 | 21,670 |
| 27/07/2020 | XMAD | 354 | 21,670 |
| 27/07/2020 | XMAD | 257 | 21,670 |
| 27/07/2020 | XMAD | 184 | 21,670 |
| 27/07/2020 | XMAD | 70 | 21,680 |
| 27/07/2020 | XMAD | 11 | 21,680 |
| 27/07/2020 | XMAD | 86 | 21,680 |
| 27/07/2020 | XMAD | 1 | 21,700 |
| 27/07/2020 | XMAD | 93 | 21,700 |
| 27/07/2020 | XMAD | 21 | 21,700 |
| 27/07/2020 | XMAD | 69 | 21,700 |
00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000 00/01/1900 0 0 0,000
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.