Grupo ACS

Transaction in Own Shares • Aug 4, 2020

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 4 de agosto de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), y 23 de junio de 2020 (número de registro 2953) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 28 de julio al 03 de agosto de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
28/07/2020	ACS. MC	XMAD	85.000	21,508	SOCIETE GENERALE
28/07/2020	ACS. MC	BTE	10.000	21,497	SOCIETE GENERALE
28/07/2020	ACS. MC	CIX	10.000	21,497	SOCIETE GENERALE
29/07/2020	ACS. MC	XMAD	67.914	21,235	SOCIETE GENERALE
29/07/2020	ACS. MC	BTE	5.000	21,239	SOCIETE GENERALE
29/07/2020	ACS. MC	CIX	5.000	21,243	SOCIETE GENERALE
30/07/2020	ACS. MC	XMAD	175.000	20,393	SOCIETE GENERALE
30/07/2020	ACS. MC	BTE	10.000	20,423	SOCIETE GENERALE
30/07/2020	ACS. MC	CIX	10.000	20,437	SOCIETE GENERALE
31/07/2020	ACS. MC	XMAD	239.921	19,740	SOCIETE GENERALE
31/07/2020	ACS. MC	BTE	15.554	19,806	SOCIETE GENERALE
31/07/2020	ACS. MC	CIX	24.294	19,757	SOCIETE GENERALE
31/07/2020	ACS. MC	AQU	9.682	19,728	SOCIETE GENERALE
31/07/2020	ACS. MC	TRQ	6.000	19,690	SOCIETE GENERALE
03/08/2020	ACS. MC	XMAD	28.276	19,300	SOCIETE GENERALE
03/08/2020	ACS. MC	CIX	1.849	19,372	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/07/2020	XMAD	2	21,680	28/07/2020	XMAD	169	21,880
28/07/2020	XMAD	43	21,680	28/07/2020	CIX	75	21,860
28/07/2020	XMAD	24	21,690	28/07/2020	XMAD	147	21,880
28/07/2020	XMAD	78	21,670	28/07/2020	XMAD	92	21,850
28/07/2020	XMAD	334	21,670	28/07/2020	XMAD	77	21,830
28/07/2020	XMAD	8	21,670	28/07/2020	BTE	69	21,780
28/07/2020	XMAD	60	21,660	28/07/2020	XMAD	217	21,780
28/07/2020	XMAD	84	21,660	28/07/2020	XMAD	70	21,770
28/07/2020	XMAD	84	21,660	28/07/2020	XMAD	91	21,770
28/07/2020	XMAD	45	21,780	28/07/2020	XMAD	14	21,780
28/07/2020	XMAD	100	21,780	28/07/2020	XMAD	180	21,780
28/07/2020	XMAD	3	21,760	28/07/2020	XMAD	93	21,810
28/07/2020	XMAD	74	21,760	28/07/2020	CIX	68	21,800
28/07/2020	XMAD	15	21,760	28/07/2020	BTE	66	21,800
28/07/2020 28/07/2020	XMAD XMAD	641 444	21,800 21,800	28/07/2020 28/07/2020	XMAD XMAD	122 235	21,860 21,860
28/07/2020	XMAD	71	21,820	28/07/2020	CIX	67	21,830
28/07/2020	XMAD	75	21,840	28/07/2020	BTE	39	21,820
28/07/2020	XMAD	75	21,840	28/07/2020	XMAD	275	21,830
28/07/2020	XMAD	60	21,830	28/07/2020	XMAD	92	21,830
28/07/2020	XMAD	68	21,830	28/07/2020	XMAD	90	21,780
28/07/2020	XMAD	18	21,830	28/07/2020	XMAD	3	21,780
28/07/2020	XMAD	36	21,820	28/07/2020	BTE	36	21,760
28/07/2020	XMAD	36	21,820	28/07/2020	CIX	69	21,760
28/07/2020	XMAD	52	21,820	28/07/2020	XMAD	92	21,760
28/07/2020	XMAD	33	21,840	28/07/2020	BTE	115	21,790
28/07/2020	XMAD	47	21,870	28/07/2020	XMAD	173	21,780
28/07/2020	XMAD	54	21,870	28/07/2020	CIX	70	21,770
28/07/2020	XMAD	271	21,870	28/07/2020	XMAD	200	21,770
28/07/2020	XMAD	117	21,870	28/07/2020	XMAD	96	21,770
28/07/2020	XMAD	208	21,860	28/07/2020	XMAD	110	21,780
28/07/2020 28/07/2020	XMAD XMAD	366 33	21,860 21,860	28/07/2020 28/07/2020	XMAD XMAD	123 9	21,740 21,740
28/07/2020	XMAD	365	21,850	28/07/2020	BTE	138	21,830
28/07/2020	CIX	202	21,830	28/07/2020	CIX	100	21,830
28/07/2020	XMAD	320	21,840	28/07/2020	XMAD	167	21,830
28/07/2020	XMAD	24	21,840	28/07/2020	XMAD	137	21,830
28/07/2020	XMAD	266	21,840	28/07/2020	XMAD	137	21,830
28/07/2020	CIX	43	21,890	28/07/2020	XMAD	116	21,820
28/07/2020	XMAD	74	21,850	28/07/2020	XMAD	139	21,800
28/07/2020	XMAD	190	21,900	28/07/2020	XMAD	99	21,820
28/07/2020	XMAD	252	21,890	28/07/2020	XMAD	72	21,800
28/07/2020	XMAD	184	21,890	28/07/2020	XMAD	19	21,800
28/07/2020	BTE	133	21,900	28/07/2020	XMAD	91	21,760
28/07/2020	XMAD	180	21,900	28/07/2020	CIX	91	21,760
28/07/2020	XMAD	200	21,900	28/07/2020	XMAD	92	21,760
28/07/2020	CIX	160	21,900	28/07/2020	XMAD	173	21,750
28/07/2020	BTE	85	21,900	28/07/2020	BTE	83	21,740
28/07/2020 28/07/2020	CIX BTE	75 10	21,900 21,900	28/07/2020 28/07/2020	XMAD XMAD	91 42	21,740 21,730
28/07/2020	BTE	68	21,900	28/07/2020	XMAD	169	21,730
28/07/2020	XMAD	614	21,900	28/07/2020	XMAD	42	21,730
28/07/2020	XMAD	256	21,900	28/07/2020	XMAD	24	21,730
28/07/2020	CIX	90	21,880	28/07/2020	XMAD	53	21,730
28/07/2020	BTE	21	21,900	28/07/2020	XMAD	65	21,700
28/07/2020	BTE	57	21,900	28/07/2020	XMAD	2	21,700
28/07/2020	CIX	90	21,880	28/07/2020	XMAD	22	21,700
28/07/2020	XMAD	69	21,890	28/07/2020	CIX	73	21,680
28/07/2020	XMAD	100	21,890	28/07/2020	BTE	92	21,680
28/07/2020	XMAD	148	21,890	28/07/2020	XMAD	92	21,680
28/07/2020	XMAD	187	21,890	28/07/2020	XMAD	77	21,710
28/07/2020	BTE	78	21,900	28/07/2020	XMAD	92	21,710
28/07/2020	BTE	78	21,900	28/07/2020	XMAD	109	21,700
28/07/2020	BTE	56	21,900	28/07/2020	XMAD	97	21,700
28/07/2020 28/07/2020	BTE BTE	22 28	21,900 21,900	28/07/2020 28/07/2020	XMAD CIX	42 92	21,700 21,700
28/07/2020	BTE	50	21,900	28/07/2020	XMAD	160	21,700
28/07/2020	XMAD	97	21,820	28/07/2020	XMAD	104	21,700
28/07/2020	XMAD	114	21,870	28/07/2020	XMAD	208	21,700
28/07/2020	XMAD	15	21,870	28/07/2020	BTE	66	21,690
28/07/2020	XMAD	104	21,860	28/07/2020	XMAD	156	21,670
28/07/2020	CIX	91	21,820	28/07/2020	XMAD	93	21,660
28/07/2020	XMAD	93	21,810	28/07/2020	XMAD	146	21,670
28/07/2020	XMAD	67	21,810	28/07/2020	XMAD	170	21,690
28/07/2020	XMAD	25	21,810	28/07/2020	CIX	102	21,680
28/07/2020	BTE	91	21,800	28/07/2020	XMAD	78	21,710
28/07/2020	XMAD	134	21,900	28/07/2020	XMAD	137	21,710
28/07/2020	XMAD	134	21,900	28/07/2020	XMAD	9	21,710
28/07/2020	XMAD	134	21,900	28/07/2020	XMAD	9	21,710
28/07/2020	XMAD	93	21,890	28/07/2020	XMAD	137	21,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/07/2020	BTE	138	21,700	28/07/2020	BTE	95	21,510
28/07/2020	XMAD	21	21,690	28/07/2020	BTE	13	21,510
28/07/2020	XMAD	67	21,690	28/07/2020	XMAD	362	21,500
28/07/2020	XMAD	142	21,690	28/07/2020	CIX	93	21,490
28/07/2020	CIX	92	21,680	28/07/2020	XMAD	250	21,490
28/07/2020	XMAD	179	21,690	28/07/2020	XMAD	107	21,490
28/07/2020	BTE	77	21,680	28/07/2020	BTE	93	21,480
28/07/2020	XMAD	172	21,690	28/07/2020	XMAD	95	21,450
28/07/2020	XMAD	200	21,680	28/07/2020	XMAD	99	21,450
28/07/2020	XMAD	13	21,690	28/07/2020	XMAD	94	21,430
28/07/2020	CIX	7	21,690	28/07/2020	XMAD	4	21,460
28/07/2020	CIX	85	21,690	28/07/2020	XMAD	123	21,460
28/07/2020	XMAD	213	21,690	28/07/2020	XMAD	93	21,470
28/07/2020	XMAD	100	21,690	28/07/2020	XMAD	5	21,480
28/07/2020	XMAD	99	21,660	28/07/2020	XMAD	118	21,490
28/07/2020	XMAD	6	21,690	28/07/2020	XMAD	221	21,490
28/07/2020	XMAD	29	21,690	28/07/2020	BTE	171	21,480
28/07/2020	XMAD	92	21,630	28/07/2020	CIX	108	21,480
28/07/2020	XMAD	33	21,630	28/07/2020	XMAD	63	21,480
28/07/2020	XMAD	47	21,630	28/07/2020	XMAD	196	21,490
28/07/2020	XMAD	2	21,630	28/07/2020	XMAD	146	21,480
28/07/2020	XMAD	21	21,630	28/07/2020	XMAD	109	21,490
28/07/2020	XMAD	60	21,630	28/07/2020	CIX	98	21,470
28/07/2020	XMAD	36	21,630	28/07/2020	XMAD	320	21,430
28/07/2020	XMAD	18	21,630	28/07/2020	XMAD	94	21,420
28/07/2020	XMAD	57	21,630	28/07/2020	XMAD	118	21,430
28/07/2020	XMAD	9	21,630	28/07/2020	XMAD	156	21,430
28/07/2020	XMAD	13	21,610	28/07/2020	XMAD	1	21,430
28/07/2020	XMAD	116	21,610	28/07/2020	CIX	1	21,430
28/07/2020	XMAD	16	21,610	28/07/2020	XMAD	8	21,430
28/07/2020	XMAD	113	21,610	28/07/2020	XMAD	165	21,440
28/07/2020	XMAD	128	21,610	28/07/2020	XMAD	200	21,440
28/07/2020	XMAD	51	21,610	28/07/2020	XMAD	68	21,430
28/07/2020	XMAD	84	21,610	28/07/2020	XMAD	70	21,430
28/07/2020	XMAD	45	21,570	28/07/2020	XMAD	56	21,430
28/07/2020	XMAD	33	21,570	28/07/2020	XMAD	94	21,420
28/07/2020	XMAD	215	21,560	28/07/2020	CIX	99	21,420
28/07/2020	XMAD	108	21,570	28/07/2020	XMAD	2	21,430
28/07/2020	XMAD	121	21,570	28/07/2020	XMAD	2	21,430
28/07/2020	XMAD	109	21,570	28/07/2020	BTE	86	21,430
28/07/2020	XMAD	48	21,560	28/07/2020	XMAD	182	21,430
28/07/2020	XMAD	24	21,560	28/07/2020	XMAD	182	21,430
28/07/2020	XMAD	137	21,560	28/07/2020	XMAD	141	21,460
28/07/2020	XMAD	113	21,570	28/07/2020	XMAD	237	21,500
28/07/2020	XMAD	130	21,590	28/07/2020	CIX	55	21,560
28/07/2020	CIX	92	21,590	28/07/2020	CIX	19	21,560
28/07/2020	XMAD	6	21,580	28/07/2020	BTE	92	21,550
28/07/2020	XMAD	93	21,580	28/07/2020	BTE	118	21,550
28/07/2020	BTE	92	21,560	28/07/2020	XMAD	334	21,540
28/07/2020	XMAD	94	21,560	28/07/2020	XMAD	200	21,540
28/07/2020	XMAD	93	21,530	28/07/2020	XMAD	25	21,540
28/07/2020	XMAD	203	21,520	28/07/2020	XMAD	73	21,530
28/07/2020	XMAD	42	21,520	28/07/2020	CIX	93	21,520
28/07/2020	XMAD	42	21,520	28/07/2020	CIX	100	21,520
28/07/2020	XMAD	214	21,520	28/07/2020	CIX	12	21,520
28/07/2020	XMAD	156	21,520	28/07/2020	BTE	62	21,490
28/07/2020	CIX	86	21,500	28/07/2020	XMAD	137	21,490
28/07/2020	XMAD	6	21,510	28/07/2020	XMAD	191	21,460
28/07/2020	BTE	52	21,530	28/07/2020	XMAD	751	21,450
28/07/2020	BTE	46	21,530	28/07/2020	XMAD	94	21,450
28/07/2020	XMAD	319	21,550	28/07/2020	XMAD	200	21,450
28/07/2020	XMAD	11	21,560	28/07/2020	XMAD	97	21,450
28/07/2020	XMAD	192	21,580	28/07/2020	XMAD	94	21,450
28/07/2020	CIX	110	21,570	28/07/2020	XMAD	94	21,450
28/07/2020	BTE	113	21,570	28/07/2020	XMAD	848	21,450
28/07/2020	XMAD	320	21,560	28/07/2020	XMAD	94	21,450
28/07/2020	XMAD	54	21,560	28/07/2020	XMAD	283	21,450
28/07/2020	XMAD	264	21,560	28/07/2020	XMAD	543	21,450
28/07/2020	XMAD	127	21,560	28/07/2020	XMAD	430	21,450
28/07/2020	CIX	113	21,560	28/07/2020	XMAD	321	21,450
28/07/2020	XMAD	110	21,560	28/07/2020	XMAD	200	21,450
28/07/2020	XMAD	136	21,560	28/07/2020	XMAD	45	21,450
28/07/2020	XMAD	169	21,540	28/07/2020	XMAD	16	21,460
28/07/2020	XMAD	157	21,550	28/07/2020	XMAD	63	21,470
28/07/2020	XMAD	48	21,540	28/07/2020	XMAD	100	21,470
28/07/2020	XMAD	142	21,540	28/07/2020	XMAD	41	21,470
28/07/2020	XMAD	153	21,540	28/07/2020	XMAD	70	21,470
28/07/2020	XMAD	193	21,530	28/07/2020	CIX	161	21,470
28/07/2020	CIX	84	21,520	28/07/2020	XMAD	410	21,470
28/07/2020	BTE	96	21,510	28/07/2020	XMAD	200	21,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/07/2020	XMAD	266	21,470	28/07/2020	BTE	1	21,430
28/07/2020	XMAD	97	21,470	28/07/2020	XMAD	51	21,410
28/07/2020	XMAD	136	21,460	28/07/2020	XMAD	71	21,410
28/07/2020	XMAD	30	21,460	28/07/2020	BTE	115	21,400
28/07/2020	XMAD	76	21,460	28/07/2020	CIX	70	21,400
28/07/2020	XMAD	94	21,430	28/07/2020	XMAD	57	21,390
28/07/2020	BTE	71	21,420	28/07/2020	XMAD	36	21,390
28/07/2020	BTE	139	21,400	28/07/2020	XMAD	93	21,390
28/07/2020	XMAD	93	21,400	28/07/2020	XMAD	93	21,370
28/07/2020	XMAD	94	21,410	28/07/2020	XMAD	102	21,380
28/07/2020	CIX	15	21,400	28/07/2020	XMAD	102	21,380
28/07/2020	CIX	78	21,400	28/07/2020	XMAD	30	21,380
28/07/2020	XMAD	54	21,370	28/07/2020	XMAD	93	21,380
28/07/2020	XMAD	40	21,380	28/07/2020	CIX	113	21,380
28/07/2020	XMAD	143	21,370	28/07/2020	XMAD	189	21,380
28/07/2020	XMAD	156	21,360	28/07/2020	XMAD	147	21,380
28/07/2020	BTE	99	21,350	28/07/2020	XMAD	126	21,360
28/07/2020	XMAD	91	21,360	28/07/2020	BTE	3	21,350
28/07/2020	BTE	63	21,380	28/07/2020	BTE	100	21,350
28/07/2020	XMAD	219	21,380	28/07/2020	BTE	12	21,350
28/07/2020	BTE	44	21,380	28/07/2020	BTE	68	21,340
28/07/2020	BTE	5	21,380	28/07/2020	XMAD	313	21,340
28/07/2020	XMAD	180	21,380	28/07/2020	XMAD	20	21,340
28/07/2020	XMAD	120	21,380	28/07/2020	CIX	100	21,350
28/07/2020	XMAD	14	21,380	28/07/2020	CIX	35	21,350
28/07/2020	XMAD	58	21,380	28/07/2020	XMAD	250	21,350
28/07/2020	XMAD	198	21,380	28/07/2020	XMAD	180	21,350
28/07/2020	CIX	51	21,380	28/07/2020	BTE	60	21,350
28/07/2020	CIX	30	21,400	28/07/2020	XMAD	93	21,350
28/07/2020	CIX	132	21,400	28/07/2020	XMAD	169	21,330
28/07/2020	XMAD	267	21,400	28/07/2020	BTE	92	21,330
28/07/2020	BTE	120	21,400	28/07/2020	BTE	1	21,330
28/07/2020	XMAD	60	21,400	28/07/2020	CIX	93	21,330
28/07/2020	XMAD	330	21,400	28/07/2020	XMAD	4	21,350
28/07/2020	XMAD	133	21,400	28/07/2020	XMAD	85	21,350
28/07/2020	XMAD	93	21,390	28/07/2020	XMAD	192	21,350
28/07/2020	XMAD	216	21,400	28/07/2020	XMAD	143	21,340
28/07/2020	CIX	97	21,390	28/07/2020	XMAD	86	21,350
28/07/2020	BTE	92	21,380	28/07/2020	BTE	40	21,360
28/07/2020	XMAD	26	21,370	28/07/2020	BTE	26	21,360
28/07/2020	XMAD	72	21,370	28/07/2020	CIX	93	21,360
28/07/2020	CIX	68	21,410	28/07/2020	XMAD	178	21,360
28/07/2020	CIX	22	21,410	28/07/2020	XMAD	183	21,360
28/07/2020	XMAD	71	21,450	28/07/2020	XMAD	15	21,360
28/07/2020	XMAD	218	21,480	28/07/2020	XMAD	184	21,350
28/07/2020	XMAD	308	21,470	28/07/2020	XMAD	31	21,350
28/07/2020	CIX	22	21,490	28/07/2020	CIX	93	21,340
28/07/2020	CIX	53	21,490	28/07/2020	BTE	100	21,360
28/07/2020	BTE	112	21,490	28/07/2020	XMAD	41	21,360
28/07/2020	XMAD	699	21,490	28/07/2020	XMAD	94	21,360
28/07/2020	XMAD	94	21,470	28/07/2020	XMAD	93	21,360
28/07/2020	BTE	31	21,460	28/07/2020	XMAD	527	21,350
28/07/2020	XMAD	94	21,460	28/07/2020	XMAD	5	21,370
28/07/2020	BTE	93	21,440	28/07/2020	XMAD	82	21,370
28/07/2020	XMAD	182	21,440	28/07/2020	XMAD	173	21,370
28/07/2020	XMAD	102	21,440	28/07/2020	XMAD	4	21,370
28/07/2020	CIX	66	21,440	28/07/2020	CIX	55	21,370
28/07/2020	XMAD	138	21,440	28/07/2020	XMAD	183	21,390
28/07/2020	CIX	98	21,420	28/07/2020	CIX	120	21,380
28/07/2020	BTE	93	21,420	28/07/2020	BTE	136	21,380
28/07/2020	XMAD	330	21,420	28/07/2020	XMAD	331	21,380
28/07/2020	XMAD	183	21,420	28/07/2020	XMAD	173	21,380
28/07/2020	XMAD	5	21,480	28/07/2020	XMAD	252	21,380
28/07/2020	XMAD	68	21,480	28/07/2020	XMAD	171	21,380
28/07/2020	XMAD	91	21,480	28/07/2020	CIX	91	21,410
28/07/2020	XMAD	440	21,490	28/07/2020	XMAD	111	21,410
28/07/2020	CIX	100	21,480	28/07/2020	XMAD	111	21,410
28/07/2020	XMAD	200	21,490	28/07/2020	XMAD	246	21,400
28/07/2020	XMAD	120	21,490	28/07/2020	XMAD	63	21,400
28/07/2020	BTE	96	21,520	28/07/2020	BTE	114	21,390
28/07/2020	BTE	67	21,520	28/07/2020	XMAD	63	21,400
28/07/2020	CIX	126	21,510	28/07/2020	XMAD	63	21,400
28/07/2020	XMAD	234	21,510	28/07/2020	CIX	93	21,400
28/07/2020	XMAD	202	21,530	28/07/2020	BTE	92	21,400
28/07/2020	XMAD	128	21,500	28/07/2020	XMAD	173	21,400
28/07/2020	XMAD	23	21,500	28/07/2020	XMAD	33	21,390
28/07/2020	XMAD	39	21,500	28/07/2020	XMAD	7	21,390
28/07/2020	XMAD	93	21,490	28/07/2020	XMAD	8	21,390
28/07/2020	XMAD	104	21,460	28/07/2020	BTE	1	21,400
28/07/2020	XMAD	61	21,450	28/07/2020	XMAD	98	21,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/07/2020	XMAD	188	21,390	28/07/2020	XMAD	82	21,500
28/07/2020	CIX	93	21,380	28/07/2020	XMAD	79	21,540
28/07/2020	BTE	30	21,380	28/07/2020	XMAD	137	21,550
28/07/2020	BTE	13	21,380	28/07/2020	XMAD	3	21,550
28/07/2020	XMAD	29	21,380	28/07/2020	CIX	92	21,540
28/07/2020	XMAD	200	21,390	28/07/2020	XMAD	162	21,540
28/07/2020 28/07/2020	XMAD BTE	72 62	21,390 21,380	28/07/2020 28/07/2020	XMAD XMAD	103 119	21,540 21,540
28/07/2020	XMAD	35	21,370	28/07/2020	XMAD	138	21,570
28/07/2020	XMAD	147	21,370	28/07/2020	XMAD	154	21,560
28/07/2020	BTE	120	21,370	28/07/2020	XMAD	116	21,560
28/07/2020	CIX	103	21,370	28/07/2020	BTE	185	21,550
28/07/2020	XMAD	279	21,370	28/07/2020	XMAD	291	21,550
28/07/2020	XMAD	200	21,370	28/07/2020	BTE	175	21,550
28/07/2020	XMAD	275	21,370	28/07/2020	XMAD	117	21,550
28/07/2020	XMAD	182	21,380	28/07/2020	XMAD	250	21,550
28/07/2020 28/07/2020	CIX CIX	46 69	21,390 21,390	28/07/2020 28/07/2020	XMAD BTE	94 92	21,540 21,520
28/07/2020	CIX	46	21,390	28/07/2020	CIX	14	21,520
28/07/2020	CIX	3	21,390	28/07/2020	CIX	78	21,520
28/07/2020	XMAD	518	21,390	28/07/2020	XMAD	7	21,520
28/07/2020	XMAD	193	21,390	28/07/2020	XMAD	21	21,520
28/07/2020	XMAD	172	21,380	28/07/2020	XMAD	100	21,520
28/07/2020	BTE	71	21,380	28/07/2020	XMAD	183	21,520
28/07/2020	XMAD	93	21,360	28/07/2020	XMAD	122	21,520
28/07/2020	XMAD	8	21,380	28/07/2020	XMAD	212	21,500
28/07/2020	XMAD	8	21,380	28/07/2020	XMAD	287	21,500
28/07/2020 28/07/2020	XMAD CIX	131 114	21,380 21,410	28/07/2020 28/07/2020	XMAD XMAD	180 313	21,500 21,500
28/07/2020	XMAD	342	21,410	28/07/2020	XMAD	319	21,500
28/07/2020	XMAD	95	21,390	28/07/2020	XMAD	200	21,500
28/07/2020	BTE	153	21,370	28/07/2020	XMAD	186	21,500
28/07/2020	XMAD	93	21,370	28/07/2020	XMAD	485	21,500
28/07/2020	XMAD	101	21,370	28/07/2020	XMAD	58	21,500
28/07/2020	BTE	2	21,360	28/07/2020	XMAD	470	21,500
28/07/2020	BTE	94	21,350	28/07/2020	XMAD	170	21,500
28/07/2020	XMAD	93	21,350	28/07/2020	XMAD	114	21,500
28/07/2020 28/07/2020	XMAD XMAD	171 179	21,370 21,370	28/07/2020 28/07/2020	XMAD CIX	6 93	21,500 21,480
28/07/2020	CIX	114	21,380	28/07/2020	BTE	78	21,470
28/07/2020	BTE	48	21,380	28/07/2020	XMAD	203	21,480
28/07/2020	BTE	88	21,380	28/07/2020	XMAD	193	21,480
28/07/2020	BTE	5	21,380	28/07/2020	XMAD	94	21,480
28/07/2020	XMAD	213	21,380	28/07/2020	XMAD	31	21,480
28/07/2020	XMAD	267	21,380	28/07/2020	XMAD	75	21,480
28/07/2020	XMAD	95	21,360	28/07/2020	XMAD	93	21,470
28/07/2020	CIX	81	21,360	28/07/2020	XMAD	43	21,470
28/07/2020 28/07/2020	XMAD XMAD	173 93	21,360 21,360	28/07/2020 28/07/2020	XMAD XMAD	5 43	21,470 21,470
28/07/2020	XMAD	5	21,380	28/07/2020	XMAD	4	21,480
28/07/2020	XMAD	93	21,380	28/07/2020	XMAD	19	21,480
28/07/2020	CIX	127	21,410	28/07/2020	XMAD	317	21,470
28/07/2020	XMAD	138	21,420	28/07/2020	CIX	186	21,460
28/07/2020	XMAD	5	21,420	28/07/2020	XMAD	159	21,460
28/07/2020	XMAD	165	21,420	28/07/2020	XMAD	130	21,460
28/07/2020	CIX	1	21,420	28/07/2020	BTE	1	21,450
28/07/2020 28/07/2020	XMAD XMAD	262 8	21,420 21,420	28/07/2020 28/07/2020	XMAD XMAD	62 55	21,450 21,450
28/07/2020	XMAD	82	21,420	28/07/2020	BTE	104	21,440
28/07/2020	CIX	93	21,410	28/07/2020	XMAD	318	21,440
28/07/2020	XMAD	496	21,410	28/07/2020	BTE	39	21,440
28/07/2020	XMAD	390	21,410	28/07/2020	BTE	101	21,440
28/07/2020	CIX	34	21,410	28/07/2020	XMAD	137	21,460
28/07/2020	CIX	69	21,410	28/07/2020	CIX	93	21,450
28/07/2020	XMAD	170	21,410	28/07/2020	XMAD	109	21,450
28/07/2020	XMAD	364	21,410	28/07/2020	XMAD	130	21,430
28/07/2020 28/07/2020	XMAD XMAD	43 72	21,410 21,410	28/07/2020 28/07/2020	XMAD BTE	116 103	21,430 21,430
28/07/2020	BTE	11	21,420	28/07/2020	XMAD	93	21,420
28/07/2020	XMAD	96	21,410	28/07/2020	XMAD	94	21,410
28/07/2020	BTE	100	21,420	28/07/2020	XMAD	161	21,420
28/07/2020	BTE	121	21,420	28/07/2020	XMAD	106	21,420
28/07/2020	BTE	63	21,440	28/07/2020	CIX	84	21,400
28/07/2020	XMAD	150	21,410	28/07/2020	BTE	67	21,390
28/07/2020	CIX	93	21,450	28/07/2020	XMAD	99	21,400
28/07/2020	XMAD	83	21,450	28/07/2020	XMAD	93	21,400
28/07/2020	XMAD	17	21,490	28/07/2020	XMAD	49	21,420
28/07/2020 28/07/2020	CIX CIX	43 49	21,510 21,510	28/07/2020 28/07/2020	CIX XMAD	93 50	21,400 21,410
28/07/2020	XMAD	40	21,500	28/07/2020	BTE	29	21,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/07/2020	XMAD	50	21,410	28/07/2020	CIX	93	21,430
28/07/2020	XMAD	17	21,410	28/07/2020	XMAD	95	21,420
28/07/2020	XMAD	31	21,410	28/07/2020	XMAD	94	21,410
28/07/2020	XMAD	217	21,400	28/07/2020	XMAD	122	21,420
28/07/2020	XMAD	95	21,400	28/07/2020	XMAD	19	21,450
28/07/2020	CIX	93	21,420	28/07/2020	XMAD	22	21,450
28/07/2020	XMAD	177	21,420	28/07/2020	XMAD	278	21,450
28/07/2020	XMAD	26	21,410	28/07/2020	XMAD	102	21,450
28/07/2020	XMAD	68	21,410	28/07/2020	BTE	79	21,440
28/07/2020	BTE	117	21,400	28/07/2020	BTE	17	21,440
28/07/2020	XMAD	96	21,400	28/07/2020	CIX	35	21,420
28/07/2020	XMAD	131	21,420	28/07/2020	CIX	50	21,420
28/07/2020	XMAD	1	21,420	28/07/2020	XMAD	95	21,420
28/07/2020	XMAD	89	21,420	28/07/2020	XMAD	95	21,410
28/07/2020	XMAD	75	21,420	28/07/2020	XMAD	179	21,400
28/07/2020	XMAD	48	21,420	28/07/2020	BTE	93	21,400
28/07/2020	XMAD	141	21,420	28/07/2020	CIX	93	21,400
28/07/2020	BTE	93	21,410	28/07/2020	XMAD	2	21,380
28/07/2020	XMAD	229	21,410	28/07/2020	XMAD	8	21,380
28/07/2020	CIX	93	21,410	28/07/2020	XMAD	23	21,380
28/07/2020	CIX	4	21,410	28/07/2020	XMAD	6	21,380
28/07/2020	CIX	31	21,410	28/07/2020	XMAD	26	21,380
28/07/2020	CIX	12	21,410	28/07/2020	XMAD	57	21,380
28/07/2020	XMAD	93	21,410	28/07/2020	XMAD	178	21,370
28/07/2020	XMAD	31	21,420	28/07/2020	XMAD	94	21,360
28/07/2020	XMAD	13	21,420	28/07/2020	CIX	24	21,380
28/07/2020	XMAD	33	21,420	28/07/2020	CIX	99	21,380
28/07/2020	BTE	60	21,430	28/07/2020	XMAD	129	21,380
28/07/2020	BTE	52	21,430	28/07/2020	XMAD	313	21,380
28/07/2020	XMAD	200	21,430	28/07/2020	XMAD	22	21,380
28/07/2020	XMAD	115	21,450	28/07/2020	XMAD	68	21,380
28/07/2020	XMAD	54	21,460	28/07/2020	XMAD	76	21,380
28/07/2020	XMAD	36	21,460	28/07/2020	XMAD	14	21,390
28/07/2020	XMAD	59	21,460	28/07/2020	XMAD	268	21,410
28/07/2020	XMAD	54	21,460	28/07/2020	XMAD	64	21,410
28/07/2020	XMAD	54	21,460	28/07/2020	XMAD	196	21,410
28/07/2020	XMAD	59	21,460	28/07/2020	XMAD	14	21,410
28/07/2020	XMAD	19	21,460	28/07/2020	XMAD	84	21,410
28/07/2020	CIX	58	21,460	28/07/2020	XMAD	11	21,410
28/07/2020	CIX	113	21,450	28/07/2020	XMAD	25	21,410
28/07/2020	XMAD	73	21,450	28/07/2020	XMAD	74	21,410
28/07/2020	XMAD	195	21,450	28/07/2020	XMAD	132	21,440
28/07/2020	XMAD	86	21,430	28/07/2020	XMAD	79	21,440
28/07/2020	XMAD	35	21,430	28/07/2020	XMAD	50	21,440
28/07/2020	XMAD	176	21,420	28/07/2020	CIX	56	21,430
28/07/2020	XMAD	142	21,440	28/07/2020	CIX	112	21,430
28/07/2020	XMAD	94	21,430	28/07/2020	XMAD	242	21,430
28/07/2020	XMAD	32	21,480	28/07/2020	CIX	96	21,430
28/07/2020	XMAD	137	21,460	28/07/2020	BTE	124	21,400
28/07/2020	BTE	4	21,460	28/07/2020	BTE	41	21,400
28/07/2020	BTE	133	21,460	28/07/2020	XMAD	183	21,400
28/07/2020	BTE	3	21,460	28/07/2020	BTE	148	21,400
28/07/2020	XMAD	324	21,460	28/07/2020	XMAD	69	21,410
28/07/2020	XMAD	93	21,460	28/07/2020	XMAD	154	21,400
28/07/2020	XMAD	61	21,460	28/07/2020	XMAD	106	21,400
28/07/2020	CIX	55	21,460	28/07/2020	BTE	110	21,390
28/07/2020	CIX	126	21,450	28/07/2020	CIX	93	21,390
28/07/2020	BTE	54	21,450	28/07/2020	XMAD	93	21,380
28/07/2020	BTE	84	21,450	28/07/2020	XMAD	10	21,380
28/07/2020	XMAD	94	21,450	28/07/2020	XMAD	128	21,390
28/07/2020	XMAD	132	21,450	28/07/2020	XMAD	200	21,390
28/07/2020	CIX	93	21,450	28/07/2020	XMAD	111	21,390
28/07/2020	XMAD	194	21,450	28/07/2020	XMAD	11	21,380
28/07/2020	XMAD	133	21,480	28/07/2020	XMAD	6	21,390
28/07/2020	XMAD	142	21,480	28/07/2020	XMAD	30	21,390
28/07/2020	XMAD	63	21,470	28/07/2020	XMAD	67	21,390
28/07/2020	CIX	93	21,470	28/07/2020	XMAD	4	21,390
28/07/2020	XMAD	167	21,470	28/07/2020	XMAD	78	21,390
28/07/2020	XMAD	93	21,460	28/07/2020	XMAD	110	21,390
28/07/2020	XMAD	62	21,470	28/07/2020	XMAD	253	21,390
28/07/2020	XMAD	64	21,470	28/07/2020	XMAD	14	21,390
28/07/2020	XMAD	79	21,470	28/07/2020	XMAD	115	21,390
28/07/2020	XMAD	107	21,460	28/07/2020	CIX	21	21,400
28/07/2020	BTE	33	21,450	28/07/2020	CIX	93	21,400
28/07/2020	BTE	124	21,450	28/07/2020	CIX	69	21,400
28/07/2020	BTE	100	21,450	28/07/2020	BTE	10	21,390
28/07/2020	BTE	17	21,450	28/07/2020	BTE	36	21,390
28/07/2020	XMAD	94	21,450	28/07/2020	CIX	4	21,390
28/07/2020	XMAD	9	21,440	28/07/2020	CIX	89	21,390
28/07/2020	XMAD	154	21,440	28/07/2020	XMAD	401	21,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/07/2020	BTE	183	21,400	28/07/2020	BTE	16	21,440
28/07/2020	XMAD	70	21,420	28/07/2020	BTE	12	21,440
28/07/2020	XMAD	268	21,410	28/07/2020	BTE	7	21,440
28/07/2020	XMAD	122	21,410	28/07/2020	BTE	7	21,440
28/07/2020	BTE	94	21,400	28/07/2020	BTE	19	21,440
28/07/2020	BTE	27	21,400	28/07/2020	BTE	20	21,440
28/07/2020	BTE	7	21,400	28/07/2020	BTE	9	21,440
28/07/2020	XMAD	53	21,390	28/07/2020	BTE	28	21,440
28/07/2020	CIX	12	21,400	28/07/2020	BTE	8	21,440
28/07/2020	XMAD	142	21,410	28/07/2020	BTE	387	21,440
28/07/2020	XMAD	384	21,410	28/07/2020	XMAD	177	21,440
28/07/2020	XMAD	46	21,410	28/07/2020	XMAD	87	21,440
28/07/2020	CIX	77	21,410	28/07/2020	XMAD	5	21,440
28/07/2020	XMAD	88	21,420	28/07/2020	XMAD	83	21,440
28/07/2020	CIX	118	21,410	28/07/2020	XMAD	90	21,440
28/07/2020	XMAD	39	21,410	28/07/2020	XMAD	25	21,440
28/07/2020	XMAD	104	21,410	28/07/2020	XMAD	34	21,440
28/07/2020	XMAD	40	21,420	28/07/2020	XMAD	21	21,440
28/07/2020	XMAD	7	21,420	28/07/2020	XMAD	88	21,450
28/07/2020	XMAD	30	21,420	28/07/2020	XMAD	398	21,450
28/07/2020	XMAD	77	21,420	28/07/2020	XMAD	112	21,450
28/07/2020	BTE	78	21,420	28/07/2020	XMAD	4	21,450
28/07/2020	XMAD	63	21,420	28/07/2020	XMAD	96	21,450
28/07/2020	XMAD	21	21,420	28/07/2020	XMAD	47	21,450
28/07/2020	XMAD	51	21,420	28/07/2020	XMAD	86	21,450
28/07/2020	XMAD	37	21,420	28/07/2020	XMAD	87	21,450
28/07/2020	CIX	93	21,410	28/07/2020	XMAD	37	21,450
28/07/2020	XMAD	181	21,410	28/07/2020	XMAD	200	21,450
28/07/2020	XMAD	158	21,410	28/07/2020	XMAD	7	21,450
28/07/2020	BTE	82	21,400	28/07/2020	XMAD	200	21,450
28/07/2020	BTE	87	21,400	28/07/2020	XMAD	99	21,450
28/07/2020	BTE	117	21,400	28/07/2020	XMAD	81	21,450
28/07/2020	XMAD	221	21,400	28/07/2020	XMAD	7	21,450
28/07/2020	XMAD	116	21,400	28/07/2020	XMAD	107	21,460
28/07/2020	XMAD	110	21,400	28/07/2020	XMAD	5	21,460
28/07/2020	CIX	93	21,380	28/07/2020	XMAD	86	21,460
28/07/2020	XMAD	174	21,380	28/07/2020	XMAD	83	21,460
28/07/2020	XMAD	191	21,370	28/07/2020	XMAD	25	21,460
28/07/2020	XMAD	87	21,370	28/07/2020	XMAD	165	21,460
28/07/2020	XMAD	24	21,370	28/07/2020	XMAD	75	21,460
28/07/2020	XMAD	267	21,370	28/07/2020	XMAD	85	21,460
28/07/2020	XMAD	24	21,370	28/07/2020	XMAD	87	21,460
28/07/2020	XMAD	78	21,370	28/07/2020	XMAD	211	21,450
28/07/2020	CIX	84	21,370	28/07/2020	XMAD	90	21,450
28/07/2020	XMAD	200	21,400	28/07/2020	XMAD	75	21,440
28/07/2020	XMAD	12	21,400	28/07/2020	XMAD	23	21,450
28/07/2020	XMAD	234	21,400	28/07/2020	XMAD	250	21,450
28/07/2020	XMAD	97	21,400	28/07/2020	XMAD	13	21,450
28/07/2020	XMAD	881	21,400	28/07/2020	XMAD	167	21,450
28/07/2020	XMAD	887	21,400	28/07/2020	XMAD	83	21,450
28/07/2020	XMAD	189	21,400	28/07/2020	XMAD	4	21,450
28/07/2020	XMAD	310	21,390	28/07/2020	XMAD	101	21,450
28/07/2020	XMAD	200	21,390	28/07/2020	XMAD	60	21,450
28/07/2020	XMAD	97	21,390	28/07/2020	XMAD	29	21,450
28/07/2020	CIX	82	21,390	28/07/2020	XMAD	144	21,460
28/07/2020	CIX	18	21,390	28/07/2020	XMAD	7	21,460
28/07/2020	BTE	122	21,400	28/07/2020	XMAD	147	21,460
28/07/2020	BTE	77	21,400	28/07/2020	XMAD	200	21,490
28/07/2020	CIX	13	21,410	28/07/2020	XMAD	187	21,490
28/07/2020	XMAD	118	21,420	29/07/2020	XMAD	93	21,380
28/07/2020	XMAD	123	21,420	29/07/2020	CIX	93	21,380
28/07/2020	XMAD	953	21,420	29/07/2020	XMAD	45	21,370
28/07/2020	XMAD	200	21,430	29/07/2020	XMAD	37	21,380
28/07/2020	XMAD	4	21,430	29/07/2020	XMAD	200	21,370
28/07/2020	XMAD	201	21,430	29/07/2020	XMAD	104	21,370
28/07/2020	XMAD	173	21,430	29/07/2020	XMAD	15	21,360
28/07/2020	XMAD	228	21,430	29/07/2020	XMAD	25	21,360
28/07/2020	CIX	15	21,410	29/07/2020	XMAD	63	21,360
28/07/2020	CIX	44	21,410	29/07/2020	XMAD	61	21,340
28/07/2020	CIX	46	21,410	29/07/2020	XMAD	136	21,340
28/07/2020	CIX	126	21,440	29/07/2020	XMAD	147	21,340
28/07/2020	BTE	91	21,430	29/07/2020	XMAD	7	21,340
28/07/2020	BTE	124	21,430	29/07/2020	XMAD	147	21,340
28/07/2020	XMAD	84	21,440	29/07/2020	XMAD	8	21,340
28/07/2020	XMAD	5	21,440	29/07/2020	XMAD	162	21,340
28/07/2020	XMAD	93	21,440	29/07/2020	BTE	100	21,340
28/07/2020	CIX	113	21,440	29/07/2020	XMAD	180	21,380
28/07/2020	CIX	233	21,440	29/07/2020	XMAD	114	21,380
28/07/2020	CIX	144	21,440	29/07/2020	XMAD	114	21,380
28/07/2020	XMAD	91	21,440	29/07/2020	XMAD	164	21,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/07/2020	CIX	70	21,380	29/07/2020	CIX	170	21,250
29/07/2020	CIX	93	21,300	29/07/2020	XMAD	468	21,250
29/07/2020	XMAD	93	21,300	29/07/2020	XMAD	289	21,250
29/07/2020	XMAD	94	21,300	29/07/2020	CIX	95	21,250
29/07/2020	XMAD	81	21,290	29/07/2020	BTE	104	21,250
29/07/2020	XMAD	14	21,290	29/07/2020	XMAD	659	21,250
29/07/2020	XMAD	200	21,290	29/07/2020	BTE	108	21,250
29/07/2020	XMAD	118	21,280	29/07/2020	BTE	22	21,250
29/07/2020	CIX	69	21,300	29/07/2020	BTE	86	21,250
29/07/2020	BTE	50	21,300	29/07/2020	BTE	22	21,250
29/07/2020	XMAD	94	21,240	29/07/2020	BTE	86	21,250
29/07/2020	CIX	94	21,240	29/07/2020	BTE	22	21,250
29/07/2020	XMAD	16	21,250	29/07/2020	BTE	86	21,250
29/07/2020	XMAD	168	21,230	29/07/2020	BTE	95	21,250
29/07/2020	XMAD	1	21,230	29/07/2020	BTE	13	21,250
29/07/2020	XMAD	94	21,230	29/07/2020	BTE	95	21,250
29/07/2020	XMAD	260	21,230	29/07/2020	BTE	13	21,250
29/07/2020	XMAD	96	21,230	29/07/2020	XMAD	659	21,250
29/07/2020	XMAD	97	21,220	29/07/2020	XMAD	100	21,240
29/07/2020	BTE	72	21,190	29/07/2020	XMAD	162	21,250
29/07/2020	XMAD	83	21,190	29/07/2020	XMAD	100	21,250
29/07/2020	XMAD	83	21,190	29/07/2020	CIX	94	21,250
29/07/2020	XMAD	100	21,140	29/07/2020	BTE	140	21,250
29/07/2020	XMAD	245	21,160	29/07/2020	XMAD	462	21,250
29/07/2020	BTE	52	21,150	29/07/2020	CIX	39	21,250
29/07/2020	CIX	111	21,190	29/07/2020	BTE	18	21,250
29/07/2020	XMAD	156	21,190	29/07/2020	BTE	18	21,250
29/07/2020	XMAD	187	21,180	29/07/2020	BTE	30	21,250
29/07/2020	XMAD	173	21,180	29/07/2020	XMAD	883	21,250
29/07/2020	XMAD	14	21,180	29/07/2020	XMAD	190	21,240
29/07/2020	XMAD	149	21,170	29/07/2020	XMAD	1.145	21,240
29/07/2020	XMAD	142	21,190	29/07/2020	XMAD	200	21,240
29/07/2020	CIX	1	21,190	29/07/2020	XMAD	956	21,240
29/07/2020	CIX	94	21,190	29/07/2020	XMAD	250	21,240
29/07/2020	XMAD	247	21,190	29/07/2020	XMAD	1.597	21,250
29/07/2020	XMAD	17	21,190	29/07/2020	BTE	94	21,230
29/07/2020	XMAD	234	21,230	29/07/2020	CIX	94	21,230
29/07/2020	XMAD	472	21,250	29/07/2020	CIX	8	21,230
29/07/2020	XMAD	179	21,250	29/07/2020	XMAD	34	21,230
29/07/2020	CIX	55	21,240	29/07/2020	XMAD	164	21,230
29/07/2020	BTE	121	21,250	29/07/2020	CIX	84	21,230
29/07/2020	BTE	112	21,250	29/07/2020	XMAD	137	21,230
29/07/2020	XMAD	249	21,250	29/07/2020	XMAD	134	21,230
29/07/2020	CIX	94	21,240	29/07/2020	XMAD	109	21,230
29/07/2020	XMAD	223	21,240	29/07/2020	BTE	87	21,230
29/07/2020	BTE	66	21,230	29/07/2020	XMAD	159	21,230
29/07/2020	XMAD	58	21,240	29/07/2020	XMAD	2	21,230
29/07/2020	XMAD	49	21,240	29/07/2020	XMAD	491	21,230
29/07/2020	CIX	17	21,250	29/07/2020	XMAD	498	21,230
29/07/2020	CIX	98	21,250	29/07/2020	XMAD	399	21,220
29/07/2020	CIX	114	21,250	29/07/2020	XMAD	96	21,220
29/07/2020	XMAD	823	21,250	29/07/2020	XMAD	173	21,220
29/07/2020	XMAD	591	21,250	29/07/2020	XMAD	428	21,220
29/07/2020	BTE	93	21,250	29/07/2020	XMAD	197	21,220
29/07/2020	XMAD	411	21,250	29/07/2020	XMAD	399	21,220
29/07/2020	BTE	85	21,250	29/07/2020	XMAD	47	21,220
29/07/2020	BTE	85	21,250	29/07/2020	XMAD	123	21,220
29/07/2020	XMAD	406	21,250	29/07/2020	XMAD	229	21,220
29/07/2020	CIX	94	21,250	29/07/2020	XMAD	480	21,220
29/07/2020	XMAD	92	21,250	29/07/2020	XMAD	318	21,220
29/07/2020	XMAD	184	21,250	29/07/2020	XMAD	207	21,220
29/07/2020	XMAD	314	21,250	29/07/2020	CIX	60	21,210
29/07/2020	XMAD	498	21,250	29/07/2020	CIX	34	21,210
29/07/2020	XMAD	179	21,250	29/07/2020	BTE	85	21,210
29/07/2020	XMAD	98	21,250	29/07/2020	CIX	89	21,210
29/07/2020	XMAD	189	21,250	29/07/2020	XMAD	89	21,210
29/07/2020	XMAD	32	21,250	29/07/2020	XMAD	144	21,210
29/07/2020	XMAD	67	21,250	29/07/2020	XMAD	158	21,210
29/07/2020	XMAD	86	21,250	29/07/2020	XMAD	109	21,210
29/07/2020	XMAD	345	21,250	29/07/2020	BTE	105	21,210
29/07/2020	CIX	198	21,250	29/07/2020	XMAD	99	21,210
29/07/2020	XMAD	498	21,250	29/07/2020	XMAD	89	21,210
29/07/2020	XMAD	512	21,250	29/07/2020	XMAD	98	21,210
29/07/2020	BTE	43	21,250	29/07/2020	XMAD	113	21,210
29/07/2020	BTE	4	21,240	29/07/2020	XMAD	53	21,210
29/07/2020	BTE	92	21,240	29/07/2020	XMAD	74	21,210
29/07/2020	BTE	43	21,240	29/07/2020	XMAD	93	21,210
29/07/2020	BTE	57	21,240	29/07/2020	XMAD	89	21,210
29/07/2020	CIX	140	21,250	29/07/2020	BTE	94	21,210
29/07/2020	CIX	40	21,250	29/07/2020	CIX	94	21,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/07/2020	XMAD	546	21,210	29/07/2020	XMAD	116	21,230
29/07/2020	XMAD	200	21,210	29/07/2020	XMAD	369	21,230
29/07/2020	XMAD	445	21,210	29/07/2020	XMAD	248	21,230
29/07/2020	XMAD	328	21,210	29/07/2020	XMAD	118	21,230
29/07/2020	XMAD	28	21,210	29/07/2020	XMAD	193	21,230
29/07/2020	XMAD	105	21,210	29/07/2020	XMAD	144	21,230
29/07/2020	XMAD	450	21,210	29/07/2020	XMAD	144	21,230
29/07/2020	XMAD	234	21,220	29/07/2020	XMAD	297	21,230
29/07/2020	XMAD	3	21,220	29/07/2020	XMAD	200	21,230
29/07/2020	CIX	93	21,220	29/07/2020	XMAD	153	21,230
29/07/2020	XMAD	413	21,220	29/07/2020	XMAD	153	21,230
29/07/2020	XMAD	200	21,220	29/07/2020	XMAD	250	21,230
29/07/2020	XMAD	1	21,220	29/07/2020	XMAD	115	21,230
29/07/2020	XMAD	248	21,220	29/07/2020	CIX	8	21,220
29/07/2020	XMAD	6	21,220	29/07/2020	CIX	86	21,220
29/07/2020	XMAD	262	21,220	29/07/2020	BTE	101	21,220
29/07/2020	XMAD	207	21,220	29/07/2020	XMAD	256	21,220
29/07/2020	XMAD	48	21,220	29/07/2020	XMAD	96	21,220
29/07/2020	XMAD	90	21,220	29/07/2020	XMAD	218	21,220
29/07/2020	XMAD	87	21,220	29/07/2020	XMAD	90	21,220
29/07/2020	XMAD	96	21,220	29/07/2020	XMAD	589	21,220
29/07/2020	XMAD	181	21,220	29/07/2020	XMAD	251	21,220
29/07/2020	CIX	89	21,220	29/07/2020	BTE	94	21,220
29/07/2020	XMAD	95	21,220	29/07/2020	CIX	94	21,220
29/07/2020	XMAD	97	21,220	29/07/2020	CIX	54	21,220
29/07/2020	XMAD	130	21,220	29/07/2020	CIX	143	21,220
29/07/2020	XMAD	2	21,220	29/07/2020	CIX	72	21,220
29/07/2020	XMAD	150	21,220	29/07/2020	CIX	246	21,220
29/07/2020	XMAD	120	21,250	29/07/2020	BTE	2	21,220
29/07/2020	XMAD	112	21,250	29/07/2020	CIX	235	21,220
29/07/2020	XMAD	141	21,250	29/07/2020	BTE	138	21,220
29/07/2020	XMAD	644	21,250	29/07/2020	BTE	13	21,220
29/07/2020	XMAD	499	21,250	29/07/2020	BTE	19	21,210
29/07/2020	XMAD	189	21,250	29/07/2020	BTE	282	21,210
29/07/2020	CIX	103	21,250	29/07/2020	CIX	76	21,210
29/07/2020	BTE	9	21,250	29/07/2020	BTE	301	21,210
29/07/2020	BTE	11	21,250	29/07/2020	BTE	98	21,210
29/07/2020	BTE	140	21,250	29/07/2020	XMAD	116	21,210
29/07/2020	CIX	74	21,250	29/07/2020	XMAD	252	21,210
29/07/2020	CIX	63	21,250	29/07/2020	XMAD	144	21,200
29/07/2020	CIX	95	21,250	29/07/2020	XMAD	106	21,200
29/07/2020	XMAD	805	21,250	29/07/2020	XMAD	101	21,200
29/07/2020	BTE	232	21,250	29/07/2020	XMAD	550	21,200
29/07/2020	XMAD	94	21,250	29/07/2020	XMAD	336	21,200
29/07/2020	XMAD	88	21,250	29/07/2020	XMAD	500	21,200
29/07/2020	XMAD	254	21,250	29/07/2020	XMAD	263	21,200
29/07/2020	XMAD	1	21,250	29/07/2020	XMAD	248	21,190
29/07/2020	XMAD	265	21,250	29/07/2020	XMAD	116	21,190
29/07/2020	CIX	100	21,250	29/07/2020	XMAD	271	21,190
29/07/2020	CIX	3	21,250	29/07/2020	XMAD	236	21,190
29/07/2020	XMAD	269	21,250	29/07/2020	XMAD	94	21,190
29/07/2020	XMAD	104	21,250	29/07/2020	XMAD	261	21,190
29/07/2020	XMAD	301	21,250	29/07/2020	XMAD	274	21,190
29/07/2020	XMAD	156	21,250	29/07/2020	XMAD	118	21,190
29/07/2020	XMAD	500	21,250	29/07/2020	XMAD	99	21,190
29/07/2020	XMAD	43	21,250	29/07/2020	XMAD	117	21,190
29/07/2020	BTE	218	21,250	29/07/2020	XMAD	88	21,190
29/07/2020	BTE	61	21,250	29/07/2020	XMAD	320	21,190
29/07/2020	CIX	94	21,240	29/07/2020	XMAD	81	21,190
29/07/2020	XMAD	159	21,230	29/07/2020	XMAD	196	21,190
29/07/2020	XMAD	5	21,230	29/07/2020	XMAD	200	21,190
29/07/2020	XMAD	123	21,220	29/07/2020	XMAD	86	21,190
29/07/2020	XMAD	200	21,220	29/07/2020	XMAD	200	21,190
29/07/2020	XMAD	200	21,220	29/07/2020	XMAD	261	21,190
29/07/2020	XMAD	783	21,220	29/07/2020	XMAD	228	21,200
29/07/2020	CIX	94	21,230	29/07/2020	XMAD	132	21,200
29/07/2020	XMAD	179	21,230	29/07/2020	XMAD	111	21,200
29/07/2020	XMAD	114	21,230	29/07/2020	XMAD	158	21,200
29/07/2020	CIX	68	21,230	29/07/2020	XMAD	111	21,200
29/07/2020	XMAD	124	21,230	29/07/2020	XMAD	268	21,200
29/07/2020	BTE	43	21,230	29/07/2020	XMAD	93	21,200
29/07/2020	BTE	106	21,230	29/07/2020	XMAD	75	21,200
29/07/2020	CIX	11	21,230	29/07/2020	XMAD	246	21,200
29/07/2020	XMAD	41	21,230	29/07/2020	XMAD	262	21,200
29/07/2020	CIX	75	21,220	29/07/2020	XMAD	236	21,200
29/07/2020	XMAD	128	21,220	29/07/2020	XMAD	101	21,200
29/07/2020	BTE	85	21,230	29/07/2020	XMAD	282	21,200
29/07/2020	XMAD	114	21,230	29/07/2020	XMAD	69	21,200
29/07/2020	XMAD	60	21,230	29/07/2020	XMAD	87	21,200
29/07/2020	XMAD	57	21,230	29/07/2020	XMAD	43	21,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/07/2020	XMAD	99	21,200	29/07/2020	XMAD	97	21,280
29/07/2020	XMAD	262	21,200	29/07/2020	XMAD	152	21,280
29/07/2020	XMAD	126	21,200	29/07/2020	XMAD	33	21,280
29/07/2020	XMAD	253	21,200	29/07/2020	XMAD	7	21,300
29/07/2020	XMAD	281	21,200	29/07/2020	XMAD	314	21,300
29/07/2020	XMAD	578	21,200	29/07/2020	XMAD	268	21,300
29/07/2020	XMAD	163	21,200	29/07/2020	XMAD	403	21,300
29/07/2020	XMAD	596	21,200	29/07/2020	XMAD	291	21,300
29/07/2020	XMAD	233	21,200	29/07/2020	XMAD	200	21,300
29/07/2020	XMAD	271	21,200	29/07/2020	XMAD	17	21,300
29/07/2020	XMAD	108	21,200	29/07/2020	XMAD	5	21,280
29/07/2020	XMAD	29	21,200	29/07/2020	XMAD	111	21,300
29/07/2020	XMAD	441	21,210	29/07/2020	XMAD	253	21,300
29/07/2020	XMAD	185	21,210	29/07/2020	XMAD	300	21,300
29/07/2020	XMAD	114	21,210	29/07/2020	XMAD	402	21,300
29/07/2020	XMAD	1	21,210	29/07/2020	XMAD	235	21,300
29/07/2020	XMAD	51	21,210	29/07/2020	XMAD	189	21,300
29/07/2020	XMAD	715	21,210	29/07/2020	XMAD	10	21,300
29/07/2020	XMAD	259	21,210	29/07/2020	XMAD	8	21,280
29/07/2020	XMAD	566	21,210	29/07/2020	XMAD	7	21,280
29/07/2020	XMAD	778	21,210	29/07/2020	XMAD	79	21,280
29/07/2020	XMAD	163	21,210	29/07/2020	XMAD	68	21,280
29/07/2020	XMAD	115	21,210	30/07/2020	CIX	94	21,200
29/07/2020	XMAD	115	21,210	30/07/2020	XMAD	94	21,200
29/07/2020	XMAD	54	21,210	30/07/2020	XMAD	274	21,160
29/07/2020	XMAD	158	21,210	30/07/2020	XMAD	200	21,190
29/07/2020	XMAD	721	21,220	30/07/2020	CIX	86	21,170
29/07/2020	XMAD	100	21,230	30/07/2020	XMAD	10	21,190
29/07/2020	XMAD	282	21,230	30/07/2020	XMAD	39	21,190
29/07/2020	XMAD	64	21,230	30/07/2020	XMAD	97	21,190
29/07/2020	XMAD	96	21,230	30/07/2020	XMAD	18	21,170
29/07/2020	XMAD	194	21,230	30/07/2020	XMAD	41	21,160
29/07/2020	XMAD	156	21,230	30/07/2020	XMAD	87	21,170
29/07/2020	XMAD	67	21,230	30/07/2020	XMAD	4	21,170
29/07/2020	XMAD	596	21,230	30/07/2020	XMAD	358	21,160
29/07/2020	XMAD	289	21,230	30/07/2020	CIX	105	21,150
29/07/2020	XMAD	198	21,230	30/07/2020	XMAD	191	21,160
29/07/2020	XMAD	180	21,230	30/07/2020	XMAD	2	21,180
29/07/2020	XMAD	210	21,230	30/07/2020	XMAD	206	21,160
29/07/2020	XMAD	43	21,230	30/07/2020	XMAD	380	21,150
29/07/2020	XMAD	206	21,230	30/07/2020	XMAD	129	21,140
29/07/2020	XMAD	251	21,230	30/07/2020	XMAD	850	21,130
29/07/2020	XMAD	122	21,230	30/07/2020	XMAD	121	21,130
29/07/2020	XMAD	31	21,240	30/07/2020	XMAD	94	21,060
29/07/2020	XMAD	288	21,260	30/07/2020	CIX	54	21,050
29/07/2020	XMAD	20	21,260	30/07/2020	XMAD	99	21,060
29/07/2020	XMAD	135	21,260	30/07/2020	CIX	84	21,060
29/07/2020	XMAD	112	21,260	30/07/2020	XMAD	170	21,060
29/07/2020	XMAD	458	21,260	30/07/2020	XMAD	179	21,060
29/07/2020	XMAD	78	21,260	30/07/2020	BTE	82	21,040
29/07/2020	XMAD	19	21,260	30/07/2020	BTE	2	21,040
29/07/2020	XMAD	390	21,260	30/07/2020	BTE	46	21,040
29/07/2020	BTE	67	21,260	30/07/2020	BTE	25	21,030
29/07/2020	BTE	20	21,260	30/07/2020	BTE	85	21,010
29/07/2020	BTE	10	21,260	30/07/2020	XMAD	95	21,000
29/07/2020	BTE	46	21,260	30/07/2020	XMAD	200	20,970
29/07/2020	BTE	8	21,260	30/07/2020	XMAD	3	20,970
29/07/2020	BTE	11	21,260	30/07/2020	XMAD	122	20,970
29/07/2020	BTE	88	21,260	30/07/2020	BTE	5	20,970
29/07/2020	BTE	137	21,260	30/07/2020	BTE	11	20,920
29/07/2020	BTE	43	21,260	30/07/2020	XMAD	5	20,920
29/07/2020	BTE	119	21,260	30/07/2020	XMAD	100	20,920
29/07/2020	CIX	311	21,260	30/07/2020	XMAD	112	20,920
29/07/2020	CIX	84	21,260	30/07/2020	XMAD	100	20,920
29/07/2020	CIX	128	21,260	30/07/2020	XMAD	64	20,920
29/07/2020	CIX	99	21,260	30/07/2020	BTE	43	20,900
29/07/2020	CIX	66	21,260	30/07/2020	XMAD	20	20,920
29/07/2020	XMAD	236	21,270	30/07/2020	XMAD	50	20,900
29/07/2020	XMAD	649	21,270	30/07/2020	XMAD	22	20,900
29/07/2020	XMAD	334	21,270	30/07/2020	XMAD	69	20,900
29/07/2020	XMAD	255	21,270	30/07/2020	XMAD	200	20,900
29/07/2020	XMAD	26	21,270	30/07/2020	XMAD	58	20,900
29/07/2020	XMAD	63	21,270	30/07/2020	BTE	95	20,910
29/07/2020	XMAD	94	21,270	30/07/2020	CIX	87	20,900
29/07/2020	XMAD	97	21,270	30/07/2020	XMAD	550	20,900
29/07/2020	XMAD	273	21,270	30/07/2020	XMAD	500	20,900
29/07/2020	XMAD	243	21,270	30/07/2020	XMAD	133	20,900
29/07/2020	XMAD	304	21,270	30/07/2020	XMAD	633	20,900
29/07/2020	XMAD	236	21,270	30/07/2020	XMAD	200	20,900
29/07/2020	XMAD	190	21,270	30/07/2020	XMAD	378	20,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	XMAD	343	20,900	30/07/2020	XMAD	109	20,710
30/07/2020	XMAD	364	20,900	30/07/2020	XMAD	96	20,700
30/07/2020	CIX	72	20,850	30/07/2020	XMAD	73	20,710
30/07/2020	CIX	17	20,850	30/07/2020	XMAD	2	20,710
30/07/2020	XMAD	100	20,850	30/07/2020	BTE	72	20,700
30/07/2020	XMAD	200	20,880	30/07/2020	XMAD	274	20,710
30/07/2020	XMAD	71	20,880	30/07/2020	XMAD	114	20,700
30/07/2020	XMAD	54	20,890	30/07/2020	XMAD	200	20,690
30/07/2020	XMAD	100	20,890	30/07/2020	XMAD	1	20,690
30/07/2020	XMAD	7	20,890	30/07/2020	XMAD	59	20,690
30/07/2020	XMAD	2	20,890	30/07/2020	XMAD	8	20,690
30/07/2020	XMAD	53	20,890	30/07/2020	CIX	65	20,710
30/07/2020	XMAD	200	20,860	30/07/2020	XMAD	439	20,740
30/07/2020	XMAD	4	20,860	30/07/2020	XMAD	116	20,740
30/07/2020	XMAD	207	20,840	30/07/2020	XMAD	68	20,730
30/07/2020	BTE	43	20,840	30/07/2020	XMAD	3	20,730
30/07/2020	BTE	10	20,840	30/07/2020	CIX	102	20,740
30/07/2020	BTE	96	20,830	30/07/2020	XMAD	288	20,740
30/07/2020	XMAD	200	20,820	30/07/2020	XMAD	69	20,750
30/07/2020	XMAD	59	20,820	30/07/2020	BTE	67	20,750
30/07/2020	CIX	86	20,860	30/07/2020	XMAD	126	20,740
30/07/2020	XMAD	54	20,870	30/07/2020	XMAD	201	20,730
30/07/2020	XMAD	109	20,910	30/07/2020	BTE	70	20,720
30/07/2020	XMAD	92	20,900	30/07/2020	BTE	18	20,720
30/07/2020	XMAD	55	20,860	30/07/2020	XMAD	8	20,730
30/07/2020	XMAD	55	20,870	30/07/2020	XMAD	236	20,750
30/07/2020	CIX	105	20,930	30/07/2020	XMAD	231	20,740
30/07/2020	XMAD	182	20,930	30/07/2020	CIX	8	20,730
30/07/2020	BTE	87	20,920	30/07/2020	CIX	88	20,730
30/07/2020	XMAD	3	20,930	30/07/2020	XMAD	34	20,720
30/07/2020	XMAD	140	20,930	30/07/2020	XMAD	48	20,720
30/07/2020	XMAD	349	20,920	30/07/2020	XMAD	2	20,730
30/07/2020	XMAD	120	20,870	30/07/2020	XMAD	68	20,740
30/07/2020	XMAD	97	20,850	30/07/2020	XMAD	18	20,730
30/07/2020	XMAD	97	20,870	30/07/2020	XMAD	110	20,780
30/07/2020	CIX	54	20,890	30/07/2020	BTE	89	20,780
30/07/2020	CIX	2	20,890	30/07/2020	XMAD	276	20,770
30/07/2020	XMAD	200	20,890	30/07/2020	XMAD	116	20,760
30/07/2020	XMAD	8	20,880	30/07/2020	XMAD	130	20,760
30/07/2020	XMAD	75	20,880	30/07/2020	XMAD	7	20,760
30/07/2020	XMAD	200	20,870	30/07/2020	XMAD	212	20,760
30/07/2020	XMAD	127	20,880	30/07/2020	BTE	96	20,750
30/07/2020	BTE	2	20,890	30/07/2020	XMAD	97	20,750
30/07/2020	BTE	103	20,880	30/07/2020	CIX	46	20,770
30/07/2020	XMAD	240	20,840	30/07/2020	XMAD	50	20,780
30/07/2020	BTE	25	20,860	30/07/2020	XMAD	34	20,790
30/07/2020	XMAD	200	20,840	30/07/2020	CIX	39	20,790
30/07/2020	XMAD	3	20,820	30/07/2020	CIX	57	20,790
30/07/2020	XMAD	25	20,820	30/07/2020	XMAD	159	20,790
30/07/2020	XMAD	238	20,820	30/07/2020	XMAD	276	20,790
30/07/2020	XMAD	61	20,820	30/07/2020	XMAD	165	20,790
30/07/2020	XMAD	72	20,820	30/07/2020	XMAD	113	20,780
30/07/2020	XMAD	22	20,820	30/07/2020	XMAD	106	20,780
30/07/2020	CIX	82	20,810	30/07/2020	XMAD	97	20,770
30/07/2020	XMAD	2	20,810	30/07/2020	BTE	54	20,770
30/07/2020	XMAD	75	20,810	30/07/2020	XMAD	75	20,800
30/07/2020	XMAD	56	20,820	30/07/2020	XMAD	15	20,800
30/07/2020	XMAD	2	20,820	30/07/2020	CIX	96	20,800
30/07/2020	BTE	30	20,790	30/07/2020	BTE	96	20,800
30/07/2020	XMAD	108	20,770	30/07/2020	XMAD	150	20,800
30/07/2020	XMAD	69	20,790	30/07/2020	XMAD	2	20,790
30/07/2020	XMAD	3	20,790	30/07/2020	XMAD	30	20,780
30/07/2020	XMAD	97	20,830	30/07/2020	XMAD	67	20,780
30/07/2020	CIX	99	20,800	30/07/2020	XMAD	40	20,770
30/07/2020	XMAD	183	20,800	30/07/2020	XMAD	3	20,820
30/07/2020	XMAD	235	20,800	30/07/2020	XMAD	2	20,820
30/07/2020	XMAD	98	20,810	30/07/2020	XMAD	24	20,820
30/07/2020	XMAD	35	20,820	30/07/2020	XMAD	221	20,810
30/07/2020	XMAD	103	20,820	30/07/2020	XMAD	100	20,810
30/07/2020	BTE	173	20,820	30/07/2020	XMAD	4	20,810
30/07/2020	XMAD	234	20,820	30/07/2020	CIX	60	20,830
30/07/2020	XMAD	137	20,820	30/07/2020	XMAD	297	20,830
30/07/2020	XMAD	99	20,770	30/07/2020	BTE	96	20,820
30/07/2020	XMAD	99	20,750	30/07/2020	XMAD	172	20,830
30/07/2020	XMAD	81	20,760	30/07/2020	XMAD	189	20,830
30/07/2020	XMAD	2	20,760	30/07/2020	XMAD	220	20,780
30/07/2020	CIX	29	20,730	30/07/2020	XMAD	92	20,830
30/07/2020	CIX	47	20,730	30/07/2020	XMAD	211	20,830
30/07/2020	CIX	20	20,730	30/07/2020	XMAD	17	20,830
30/07/2020	XMAD	96	20,730	30/07/2020	XMAD	140	20,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	CIX	29	20,840	30/07/2020	XMAD	400	20,700
30/07/2020	CIX	84	20,840	30/07/2020	XMAD	290	20,690
30/07/2020	CIX	20	20,840	30/07/2020	XMAD	48	20,690
30/07/2020	CIX	9	20,840	30/07/2020	XMAD	130	20,690
30/07/2020	XMAD	151	20,830	30/07/2020	XMAD	86	20,690
30/07/2020	BTE	96	20,820	30/07/2020	XMAD	72	20,710
30/07/2020	XMAD	98	20,820	30/07/2020	CIX	129	20,700
30/07/2020	XMAD	96	20,800	30/07/2020	XMAD	76	20,700
30/07/2020	XMAD	135	20,790	30/07/2020	XMAD	76	20,700
30/07/2020	XMAD	69	20,790	30/07/2020	BTE	68	20,690
30/07/2020	XMAD	82	20,790	30/07/2020	BTE	77	20,690
30/07/2020	XMAD	57	20,790	30/07/2020	XMAD	57	20,700
30/07/2020	XMAD	25	20,790	30/07/2020	XMAD	57	20,700
30/07/2020	XMAD	88	20,790	30/07/2020	XMAD	3	20,690
30/07/2020	XMAD	167	20,790	30/07/2020	XMAD	98	20,690
30/07/2020	CIX	103	20,800	30/07/2020	XMAD	79	20,690
30/07/2020	XMAD	313	20,800	30/07/2020	XMAD	285	20,690
30/07/2020	XMAD	217	20,800	30/07/2020	XMAD	121	20,700
30/07/2020	XMAD	74	20,820	30/07/2020	XMAD	216	20,700
30/07/2020	XMAD	200	20,820	30/07/2020	CIX	96	20,690
30/07/2020	XMAD	60	20,820	30/07/2020	XMAD	3	20,690
30/07/2020	XMAD	57	20,790	30/07/2020	XMAD	170	20,680
30/07/2020	XMAD	64	20,820	30/07/2020	XMAD	146	20,680
30/07/2020	XMAD	99	20,820	30/07/2020	XMAD	90	20,680
30/07/2020	XMAD	103	20,820	30/07/2020	XMAD	91	20,680
30/07/2020	XMAD	12	20,820	30/07/2020	XMAD	200	20,690
30/07/2020	CIX	81	20,830	30/07/2020	XMAD	8	20,690
30/07/2020	XMAD	126	20,830	30/07/2020	XMAD	280	20,690
30/07/2020	XMAD	50	20,830	30/07/2020	BTE	142	20,690
30/07/2020	XMAD	48	20,830	30/07/2020	XMAD	256	20,690
30/07/2020	BTE	26	20,830	30/07/2020	XMAD	143	20,690
30/07/2020	XMAD	96	20,810	30/07/2020	XMAD	200	20,680
30/07/2020	BTE	142	20,800	30/07/2020	XMAD	117	20,670
30/07/2020	BTE	96	20,780	30/07/2020	XMAD	144	20,660
30/07/2020	XMAD	179	20,790	30/07/2020	XMAD	136	20,660
30/07/2020	XMAD	15	20,780	30/07/2020	XMAD	16	20,660
30/07/2020	XMAD	186	20,780	30/07/2020	XMAD	83	20,660
30/07/2020	XMAD	23	20,780	30/07/2020	XMAD	107	20,690
30/07/2020	XMAD	178	20,780	30/07/2020	CIX	117	20,690
30/07/2020	XMAD	60	20,760	30/07/2020	XMAD	172	20,670
30/07/2020	XMAD	102	20,760	30/07/2020	XMAD	117	20,670
30/07/2020	CIX	115	20,750	30/07/2020	XMAD	135	20,680
30/07/2020	XMAD	35	20,740	30/07/2020	XMAD	100	20,680
30/07/2020	XMAD	244	20,740	30/07/2020	XMAD	2	20,680
30/07/2020	XMAD	70	20,740	30/07/2020	XMAD	181	20,680
30/07/2020	XMAD	63	20,740	30/07/2020	XMAD	70	20,680
30/07/2020	XMAD	105	20,740	30/07/2020	XMAD	183	20,690
30/07/2020	XMAD	105	20,740	30/07/2020	XMAD	121	20,690
30/07/2020	CIX	37	20,720	30/07/2020	XMAD	10	20,690
30/07/2020	CIX	59	20,720	30/07/2020	XMAD	144	20,690
30/07/2020	XMAD	20	20,720	30/07/2020	XMAD	1	20,690
30/07/2020	XMAD	269	20,710	30/07/2020	XMAD	99	20,670
30/07/2020	BTE	93	20,700	30/07/2020	BTE	87	20,660
30/07/2020	XMAD	119	20,710	30/07/2020	XMAD	64	20,670
30/07/2020	XMAD	65	20,710	30/07/2020	XMAD	12	20,670
30/07/2020	XMAD	112	20,720	30/07/2020	XMAD	99	20,660
30/07/2020	CIX	96	20,720	30/07/2020	XMAD	2	20,660
30/07/2020	XMAD	582	20,720	30/07/2020	XMAD	8	20,650
30/07/2020	XMAD	80	20,710	30/07/2020	XMAD	13	20,650
30/07/2020	BTE	43	20,710	30/07/2020	XMAD	183	20,650
30/07/2020	BTE	16	20,710	30/07/2020	XMAD	4	20,650
30/07/2020	BTE	144	20,700	30/07/2020	XMAD	28	20,650
30/07/2020	XMAD	456	20,700	30/07/2020	XMAD	178	20,650
30/07/2020	XMAD	89	20,690	30/07/2020	XMAD	98	20,630
30/07/2020	XMAD	97	20,680	30/07/2020	CIX	96	20,620
30/07/2020	XMAD	162	20,680	30/07/2020	XMAD	149	20,610
30/07/2020	XMAD	18	20,690	30/07/2020	XMAD	93	20,620
30/07/2020	XMAD	270	20,690	30/07/2020	XMAD	167	20,620
30/07/2020	XMAD	152	20,690	30/07/2020	XMAD	7	20,620
30/07/2020	XMAD	219	20,670	30/07/2020	XMAD	128	20,610
30/07/2020	XMAD	131	20,670	30/07/2020	XMAD	98	20,610
30/07/2020	CIX	40	20,660	30/07/2020	XMAD	65	20,610
30/07/2020	CIX	28	20,660	30/07/2020	XMAD	12	20,630
30/07/2020	XMAD	169	20,670	30/07/2020	XMAD	92	20,630
30/07/2020	XMAD	156	20,670	30/07/2020	XMAD	192	20,630
30/07/2020	XMAD	185	20,670	30/07/2020	XMAD	43	20,610
30/07/2020	XMAD	3	20,670	30/07/2020	XMAD	340	20,600
30/07/2020	XMAD	18	20,690	30/07/2020	XMAD	1.152	20,600
30/07/2020	XMAD	25	20,700	30/07/2020	XMAD	341	20,600
30/07/2020	XMAD	147	20,700	30/07/2020	XMAD	341	20,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	XMAD	341	20,600	30/07/2020	XMAD	37	20,690
30/07/2020	XMAD	280	20,600	30/07/2020	XMAD	208	20,680
30/07/2020	XMAD	45	20,600	30/07/2020	XMAD	270	20,680
30/07/2020	XMAD	78	20,600	30/07/2020	XMAD	46	20,680
30/07/2020	XMAD	19	20,600	30/07/2020	XMAD	40	20,680
30/07/2020	XMAD	245	20,600	30/07/2020	XMAD	41	20,680
30/07/2020	XMAD	72	20,590	30/07/2020	XMAD	178	20,680
30/07/2020	XMAD	126	20,590	30/07/2020	XMAD	106	20,680
30/07/2020	XMAD	3	20,590	30/07/2020	XMAD	202	20,690
30/07/2020	XMAD	62	20,600	30/07/2020	CIX	96	20,680
30/07/2020	XMAD	140	20,600	30/07/2020	XMAD	96	20,670
30/07/2020	XMAD	133	20,600	30/07/2020	XMAD	123	20,690
30/07/2020	XMAD	67	20,600	30/07/2020	XMAD	347	20,700
30/07/2020	XMAD	138	20,600	30/07/2020	XMAD	14	20,700
30/07/2020	XMAD	63	20,600	30/07/2020	XMAD	209	20,690
30/07/2020	XMAD	137	20,600	30/07/2020	XMAD	373	20,690
30/07/2020	CIX	54	20,600	30/07/2020	XMAD	179	20,690
30/07/2020	CIX	12	20,600	30/07/2020	XMAD	48	20,670
30/07/2020	BTE	2	20,600	30/07/2020	XMAD	37	20,710
30/07/2020	BTE	83	20,600	30/07/2020	BTE	133	20,700
30/07/2020	XMAD	54	20,620	30/07/2020	BTE	96	20,700
30/07/2020	XMAD	91	20,620	30/07/2020	XMAD	137	20,700
30/07/2020	XMAD	36	20,620	30/07/2020	XMAD	332	20,700
30/07/2020	XMAD	50	20,620	30/07/2020	XMAD	158	20,690
30/07/2020	XMAD	131	20,640	30/07/2020	XMAD	104	20,680
30/07/2020	BTE	60	20,630	30/07/2020	XMAD	102	20,650
30/07/2020	XMAD	97	20,630	30/07/2020	CIX	68	20,640
30/07/2020	XMAD	69	20,630	30/07/2020	XMAD	75	20,680
30/07/2020	XMAD	360	20,630	30/07/2020	XMAD	36	20,680
30/07/2020	XMAD	2	20,630	30/07/2020	XMAD	256	20,680
30/07/2020	XMAD	62	20,630	30/07/2020	CIX	83	20,660
30/07/2020	XMAD	133	20,630	30/07/2020	CIX	13	20,660
30/07/2020	XMAD	109	20,640	30/07/2020	XMAD	111	20,670
30/07/2020	XMAD	85	20,640	30/07/2020	XMAD	34	20,670
30/07/2020	XMAD	68	20,640	30/07/2020	XMAD	79	20,670
30/07/2020	XMAD	86	20,640	30/07/2020	BTE	77	20,650
30/07/2020	XMAD	131	20,630	30/07/2020	XMAD	591	20,650
30/07/2020	XMAD	483	20,630	30/07/2020	BTE	1	20,650
30/07/2020	XMAD	91	20,630	30/07/2020	XMAD	245	20,640
30/07/2020	CIX	109	20,650	30/07/2020	XMAD	237	20,640
30/07/2020	XMAD	464	20,640	30/07/2020	XMAD	231	20,640
30/07/2020	XMAD	18	20,640	30/07/2020	XMAD	7	20,660
30/07/2020	XMAD	300	20,640	30/07/2020	XMAD	133	20,670
30/07/2020	CIX	138	20,640	30/07/2020	XMAD	62	20,660
30/07/2020	XMAD	253	20,650	30/07/2020	XMAD	2	20,660
30/07/2020	XMAD	247	20,650	30/07/2020	XMAD	372	20,650
30/07/2020	XMAD	59	20,650	30/07/2020	XMAD	242	20,650
30/07/2020	XMAD	59	20,650	30/07/2020	XMAD	135	20,660
30/07/2020	XMAD	108	20,650	30/07/2020	XMAD	13	20,660
30/07/2020 30/07/2020	XMAD XMAD	92 214	20,650 20,650	30/07/2020 30/07/2020	XMAD XMAD	56 96	20,660 20,650
30/07/2020	XMAD	39	20,650	30/07/2020	XMAD	149	20,660
30/07/2020	XMAD	120	20,650	30/07/2020	XMAD	333	20,650
30/07/2020	XMAD	2	20,650	30/07/2020	XMAD	343	20,650
30/07/2020	BTE	75	20,630	30/07/2020	XMAD	213	20,650
30/07/2020	XMAD	86	20,640	30/07/2020	XMAD	155	20,640
30/07/2020	XMAD	86	20,640	30/07/2020	XMAD	93	20,680
30/07/2020	XMAD	38	20,640	30/07/2020	XMAD	198	20,690
30/07/2020	XMAD	49	20,640	30/07/2020	XMAD	31	20,690
30/07/2020	XMAD	122	20,660	30/07/2020	XMAD	63	20,690
30/07/2020	XMAD	90	20,670	30/07/2020	CIX	61	20,680
30/07/2020	XMAD	20	20,670	30/07/2020	XMAD	274	20,660
30/07/2020	XMAD	3	20,670	30/07/2020	BTE	160	20,650
30/07/2020	XMAD	45	20,670	30/07/2020	CIX	152	20,650
30/07/2020	BTE	135	20,650	30/07/2020	XMAD	113	20,650
30/07/2020	XMAD	444	20,650	30/07/2020	XMAD	430	20,650
30/07/2020	XMAD	200	20,650	30/07/2020	XMAD	88	20,660
30/07/2020	XMAD	35	20,650	30/07/2020	XMAD	11	20,660
30/07/2020	XMAD	43	20,650	30/07/2020	XMAD	410	20,650
30/07/2020	BTE	60	20,660	30/07/2020	CIX	96	20,650
30/07/2020	CIX	96	20,660	30/07/2020	BTE	142	20,650
30/07/2020	XMAD	109	20,660	30/07/2020	XMAD	725	20,650
30/07/2020	XMAD	200	20,660	30/07/2020	XMAD	285	20,650
30/07/2020	XMAD	200	20,660	30/07/2020	XMAD	200	20,640
30/07/2020	XMAD	155	20,660	30/07/2020	XMAD	30	20,640
30/07/2020	XMAD	200	20,670	30/07/2020	XMAD	400	20,630
30/07/2020	XMAD	105	20,660	30/07/2020	XMAD	103	20,630
30/07/2020	XMAD	231	20,660	30/07/2020	XMAD	111	20,620
30/07/2020	XMAD	105	20,660	30/07/2020	XMAD	167	20,640
30/07/2020	XMAD	241	20,690	30/07/2020	XMAD	51	20,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	XMAD	69	20,660	30/07/2020	XMAD	93	20,550
30/07/2020	XMAD	37	20,660	30/07/2020	XMAD	77	20,550
30/07/2020	XMAD	163	20,660	30/07/2020	XMAD	13	20,550
30/07/2020	XMAD	50	20,660	30/07/2020	XMAD	34	20,560
30/07/2020	XMAD	8	20,660	30/07/2020	XMAD	97	20,560
30/07/2020	XMAD	3	20,650	30/07/2020	XMAD	49	20,560
30/07/2020	CIX	96	20,650	30/07/2020	XMAD	98	20,550
30/07/2020	BTE	106	20,650	30/07/2020	XMAD	14	20,550
30/07/2020	XMAD	225	20,650	30/07/2020	XMAD	1	20,550
30/07/2020	XMAD	60	20,650	30/07/2020	XMAD	142	20,540
30/07/2020	XMAD	182	20,670	30/07/2020	XMAD	112	20,540
30/07/2020	XMAD	100	20,680	30/07/2020	XMAD	27	20,540
30/07/2020	XMAD	105	20,680	30/07/2020	XMAD	33	20,540
30/07/2020	XMAD	500	20,650	30/07/2020	XMAD	107	20,520
30/07/2020	XMAD	56	20,650	30/07/2020	XMAD	130	20,520
30/07/2020	XMAD	102	20,650	30/07/2020	CIX	86	20,520
30/07/2020	XMAD	110	20,650	30/07/2020	BTE	63	20,520
30/07/2020	XMAD	126	20,650	30/07/2020	XMAD	656	20,500
30/07/2020	XMAD	146	20,660	30/07/2020	XMAD	91	20,500
30/07/2020	BTE	60	20,650	30/07/2020	XMAD	174	20,500
30/07/2020	XMAD	260	20,650	30/07/2020	BTE	95	20,490
30/07/2020	XMAD	90	20,650	30/07/2020	XMAD	36	20,500
30/07/2020	XMAD	333	20,650	30/07/2020	BTE	2	20,490
30/07/2020	XMAD	148	20,650	30/07/2020	XMAD	146	20,500
30/07/2020	XMAD	48	20,650	30/07/2020	XMAD	164	20,490
30/07/2020	XMAD	49	20,650	30/07/2020	XMAD	50	20,460
30/07/2020	XMAD	117	20,660	30/07/2020	XMAD	47	20,460
30/07/2020	CIX	96	20,640	30/07/2020	XMAD	97	20,460
30/07/2020	XMAD	95	20,670	30/07/2020	XMAD	62	20,430
30/07/2020	XMAD	2	20,670	30/07/2020	XMAD	62	20,430
30/07/2020	XMAD	50	20,660	30/07/2020	XMAD	62	20,430
30/07/2020	XMAD	130	20,660	30/07/2020	XMAD	133	20,440
30/07/2020	XMAD	175	20,660	30/07/2020	XMAD	37	20,440
30/07/2020	XMAD	53	20,660	30/07/2020	XMAD	105	20,430
30/07/2020	XMAD	162	20,630	30/07/2020	XMAD	98	20,420
30/07/2020	XMAD	134	20,610	30/07/2020	XMAD	51	20,420
30/07/2020	XMAD	10	20,610	30/07/2020	XMAD	86	20,420
30/07/2020	XMAD	99	20,620	30/07/2020	CIX	97	20,410
30/07/2020	XMAD	98	20,610	30/07/2020	XMAD	4	20,420
30/07/2020	XMAD	4	20,610	30/07/2020	XMAD	55	20,440
30/07/2020	XMAD	116	20,610	30/07/2020	XMAD	53	20,430
30/07/2020	XMAD	151	20,610	30/07/2020	XMAD	97	20,420
30/07/2020	XMAD	2	20,610	30/07/2020	XMAD	51	20,420
30/07/2020	XMAD	59	20,630	30/07/2020	XMAD	137	20,410
30/07/2020	XMAD	120	20,630	30/07/2020	XMAD	937	20,410
30/07/2020	XMAD	3	20,620	30/07/2020	XMAD	65	20,410
30/07/2020	XMAD	22	20,620	30/07/2020	XMAD	27	20,410
30/07/2020	XMAD	198	20,600	30/07/2020	XMAD	269	20,420
30/07/2020	CIX	89	20,590	30/07/2020	XMAD	1.998	20,410
30/07/2020	XMAD	138	20,600	30/07/2020	BTE	96	20,400
30/07/2020	XMAD	68	20,600	30/07/2020	XMAD	1.196	20,380
30/07/2020	XMAD	57	20,630	30/07/2020	XMAD	116	20,380
30/07/2020	XMAD	25	20,630	30/07/2020	XMAD	98	20,360
30/07/2020	BTE	75	20,620	30/07/2020	XMAD	141	20,350
30/07/2020	XMAD	253	20,620	30/07/2020	XMAD	66	20,350
30/07/2020	XMAD	20	20,620	30/07/2020	XMAD	400	20,350
30/07/2020	XMAD	14	20,620	30/07/2020	XMAD	312	20,340
30/07/2020	XMAD	119	20,620	30/07/2020	XMAD	90	20,340
30/07/2020	XMAD	2	20,620	30/07/2020	XMAD	61	20,320
30/07/2020	XMAD	17	20,610	30/07/2020	XMAD	135	20,320
30/07/2020	XMAD	10	20,600	30/07/2020	XMAD	151	20,330
30/07/2020	XMAD	117	20,600	30/07/2020	XMAD	200	20,350
30/07/2020	XMAD	246	20,590	30/07/2020	XMAD	10	20,350
30/07/2020	BTE	6	20,580	30/07/2020	XMAD	190	20,350
30/07/2020	BTE	50	20,580	30/07/2020	XMAD	132	20,390
30/07/2020	BTE	39	20,580	30/07/2020	XMAD	200	20,390
30/07/2020	BTE	36	20,580	30/07/2020	XMAD	46	20,390
30/07/2020	CIX	84	20,580	30/07/2020	XMAD	200	20,390
30/07/2020	XMAD	245	20,580	30/07/2020	XMAD	61	20,390
30/07/2020	XMAD	97	20,580	30/07/2020	XMAD	13	20,390
30/07/2020	XMAD	104	20,580	30/07/2020	XMAD	49	20,390
30/07/2020	XMAD	15	20,580	30/07/2020	XMAD	2	20,390
30/07/2020	XMAD	147	20,570	30/07/2020	XMAD	69	20,390
30/07/2020	XMAD	30	20,550	30/07/2020	XMAD	77	20,390
30/07/2020	XMAD	56	20,540	30/07/2020	XMAD	121	20,390
30/07/2020	XMAD	125	20,540	30/07/2020	XMAD	63	20,390
30/07/2020	XMAD	149	20,540	30/07/2020	XMAD	54	20,390
30/07/2020	XMAD	103	20,550	30/07/2020	XMAD	100	20,380
30/07/2020	XMAD	126	20,550	30/07/2020	CIX	21	20,380
30/07/2020	XMAD	93	20,550	30/07/2020	CIX	13	20,380

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	CIX	3	20,380	30/07/2020	XMAD	312	20,420
30/07/2020	CIX	1	20,390	30/07/2020	CIX	101	20,420
30/07/2020	XMAD	3	20,390	30/07/2020	XMAD	200	20,430
30/07/2020	BTE	131	20,380	30/07/2020	XMAD	103	20,450
30/07/2020	XMAD	240	20,380	30/07/2020	XMAD	103	20,450
30/07/2020	XMAD	258	20,380	30/07/2020	XMAD	111	20,460
30/07/2020	XMAD	17	20,380	30/07/2020	XMAD	39	20,460
30/07/2020	XMAD	72	20,380	30/07/2020	XMAD	84	20,490
30/07/2020	XMAD	3	20,380	30/07/2020	XMAD	423	20,490
30/07/2020	XMAD	47	20,380	30/07/2020	XMAD	407	20,490
30/07/2020	XMAD	9	20,380	30/07/2020	BTE	45	20,470
30/07/2020	CIX	161	20,390	30/07/2020	CIX	111	20,480
30/07/2020	XMAD	98	20,390	30/07/2020	XMAD	136	20,490
30/07/2020	XMAD	64	20,410	30/07/2020	XMAD	200	20,480
30/07/2020	XMAD	33	20,410	30/07/2020	XMAD	4	20,500
30/07/2020	XMAD	200	20,400	30/07/2020	XMAD	79	20,500
30/07/2020	XMAD	220	20,400	30/07/2020	XMAD	135	20,540
30/07/2020	XMAD	18	20,400	30/07/2020	XMAD	116	20,530
30/07/2020	XMAD	130	20,390	30/07/2020	BTE	157	20,490
30/07/2020	XMAD	61	20,390	30/07/2020	XMAD	102	20,500
30/07/2020	XMAD	71	20,390	30/07/2020	XMAD	1	20,540
30/07/2020	XMAD	98	20,380	30/07/2020	CIX	87	20,530
30/07/2020	XMAD	400	20,370	30/07/2020	XMAD	422	20,530
30/07/2020	XMAD	100	20,380	30/07/2020	BTE	85	20,520
30/07/2020	XMAD	89	20,380	30/07/2020	XMAD	22	20,530
30/07/2020	XMAD	111	20,380	30/07/2020	XMAD	180	20,560
30/07/2020	XMAD	1	20,380	30/07/2020	XMAD	225	20,560
30/07/2020	XMAD	4	20,370	30/07/2020	XMAD	111	20,530
30/07/2020	XMAD	8	20,370	30/07/2020	XMAD	97	20,520
30/07/2020	BTE	52	20,360	30/07/2020	XMAD	90	20,510
30/07/2020	BTE	23	20,360	30/07/2020	CIX	77	20,500
30/07/2020	BTE	5	20,360	30/07/2020	XMAD	132	20,500
30/07/2020	XMAD	62	20,370	30/07/2020	XMAD	3	20,500
30/07/2020	XMAD	3	20,370	30/07/2020	XMAD	70	20,500
30/07/2020	XMAD	12	20,370	30/07/2020	XMAD	3	20,500
30/07/2020	XMAD	101	20,390	30/07/2020	XMAD	2	20,500
30/07/2020	XMAD	109	20,390	30/07/2020	XMAD	134	20,500
30/07/2020	XMAD	255	20,380	30/07/2020	XMAD	39	20,510
30/07/2020	CIX	69	20,370	30/07/2020	XMAD	170	20,510
30/07/2020	XMAD	70	20,400	30/07/2020	XMAD	111	20,500
30/07/2020	XMAD	4	20,390	30/07/2020	XMAD	97	20,500
30/07/2020	XMAD	132	20,390	30/07/2020	XMAD	1	20,500
30/07/2020	XMAD	200	20,390	30/07/2020	XMAD	47	20,500
30/07/2020	XMAD	6	20,390	30/07/2020	BTE	121	20,490
30/07/2020	XMAD	107	20,390	30/07/2020	XMAD	91	20,490
30/07/2020	XMAD	82	20,420	30/07/2020	XMAD	144	20,490
30/07/2020	XMAD	197	20,420	30/07/2020	XMAD	106	20,490
30/07/2020	XMAD	94	20,420	30/07/2020	BTE	94	20,520
30/07/2020	XMAD	226	20,420	30/07/2020	CIX	8	20,530
30/07/2020	XMAD	200	20,420	30/07/2020	XMAD	457	20,510
30/07/2020	XMAD	60	20,420	30/07/2020	XMAD	80	20,520
30/07/2020	XMAD	200	20,420	30/07/2020	XMAD	3	20,520
30/07/2020	XMAD	70	20,420	30/07/2020	XMAD	92	20,520
30/07/2020	XMAD	180	20,410	30/07/2020	XMAD	138	20,520
30/07/2020	BTE	89	20,400	30/07/2020	XMAD	62	20,520
30/07/2020	XMAD	151	20,410	30/07/2020	XMAD	201	20,520
30/07/2020	XMAD	35	20,410	30/07/2020	XMAD	97	20,510
30/07/2020	XMAD	85	20,410	30/07/2020	CIX	55	20,510
30/07/2020	XMAD	55	20,410	30/07/2020	CIX	73	20,500
30/07/2020	XMAD	51	20,410	30/07/2020	CIX	47	20,500
30/07/2020	XMAD	112	20,420	30/07/2020	XMAD	245	20,500
30/07/2020	XMAD	48	20,410	30/07/2020	XMAD	127	20,500
30/07/2020	XMAD	80	20,410	30/07/2020	XMAD	87	20,490
30/07/2020	CIX	5	20,410	30/07/2020	XMAD	10	20,490
30/07/2020	XMAD	3	20,410	30/07/2020	XMAD	105	20,490
30/07/2020	XMAD	360	20,400	30/07/2020	XMAD	148	20,480
30/07/2020	XMAD	146	20,420	30/07/2020	XMAD	98	20,480
30/07/2020	XMAD	12	20,420	30/07/2020	XMAD	50	20,480
30/07/2020	XMAD	12	20,420	30/07/2020	XMAD	27	20,480
30/07/2020	XMAD	31	20,420	30/07/2020	CIX	93	20,480
30/07/2020	CIX	54	20,420	30/07/2020	XMAD	78	20,480
30/07/2020	XMAD	211	20,410	30/07/2020	XMAD	3	20,480
30/07/2020	XMAD	175	20,420	30/07/2020	XMAD	12	20,480
30/07/2020	XMAD	17	20,440	30/07/2020	XMAD	245	20,480
30/07/2020	XMAD	62	20,430	30/07/2020	XMAD	93	20,480
30/07/2020	XMAD	50	20,430	30/07/2020	XMAD	169	20,480
30/07/2020	XMAD	51	20,430	30/07/2020	XMAD	52	20,480
30/07/2020	XMAD	63	20,430	30/07/2020	XMAD	45	20,480
30/07/2020	XMAD	78	20,430	30/07/2020	XMAD	66	20,480
30/07/2020	XMAD	87	20,430	30/07/2020	XMAD	54	20,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	XMAD	264	20,480	30/07/2020	XMAD	66	20,380
30/07/2020	XMAD	110	20,480	30/07/2020	XMAD	97	20,370
30/07/2020	XMAD	62	20,480	30/07/2020	XMAD	58	20,370
30/07/2020	XMAD	94	20,480	30/07/2020	XMAD	78	20,370
30/07/2020	XMAD	166	20,490	30/07/2020	XMAD	100	20,370
30/07/2020	XMAD	154	20,500	30/07/2020	XMAD	99	20,370
30/07/2020	XMAD	180	20,520	30/07/2020	XMAD	450	20,370
30/07/2020	XMAD	110	20,520	30/07/2020	XMAD	200	20,370
30/07/2020	XMAD	179	20,520	30/07/2020	XMAD	160	20,370
30/07/2020	CIX	73	20,500	30/07/2020	XMAD	189	20,370
30/07/2020	BTE	27	20,500	30/07/2020	XMAD	82	20,370
30/07/2020	XMAD	65	20,500	30/07/2020	XMAD	311	20,370
30/07/2020	BTE	71	20,490	30/07/2020	XMAD	170	20,370
30/07/2020	XMAD	181	20,490	30/07/2020	XMAD	51	20,370
30/07/2020	BTE	57	20,490	30/07/2020	CIX	106	20,360
30/07/2020	XMAD	44	20,480	30/07/2020	XMAD	99	20,370
30/07/2020	XMAD	161	20,470	30/07/2020	XMAD	61	20,370
30/07/2020	BTE	66	20,460	30/07/2020	XMAD	151	20,370
30/07/2020	XMAD	42	20,470	30/07/2020	XMAD	324	20,370
30/07/2020	XMAD	98	20,460	30/07/2020	XMAD	230	20,370
30/07/2020	XMAD	73	20,460	30/07/2020	XMAD	148	20,370
30/07/2020	CIX	38	20,450	30/07/2020	XMAD	140	20,370
30/07/2020	CIX	24	20,450	30/07/2020	XMAD	196	20,380
30/07/2020	XMAD	93	20,450	30/07/2020	XMAD	12	20,380
30/07/2020	XMAD	20	20,450	30/07/2020	XMAD	9	20,380
30/07/2020	XMAD	11	20,480	30/07/2020	XMAD	151	20,380
30/07/2020	XMAD	325	20,480	30/07/2020	XMAD	195	20,380
30/07/2020	XMAD	113	20,480	30/07/2020	XMAD	45	20,380
30/07/2020	XMAD	192	20,480	30/07/2020	XMAD	1	20,380
30/07/2020	XMAD	136	20,480	30/07/2020	XMAD	3	20,390
30/07/2020	XMAD	77	20,480	30/07/2020	XMAD	5	20,390
30/07/2020	XMAD	32	20,480	30/07/2020	XMAD	16	20,390
30/07/2020	XMAD	86	20,480	30/07/2020	XMAD	58	20,390
30/07/2020	XMAD	47	20,480	30/07/2020	XMAD	3	20,390
30/07/2020	XMAD	2	20,480	30/07/2020	XMAD	99	20,380
30/07/2020	XMAD	20	20,480	30/07/2020	XMAD	2	20,390
30/07/2020	XMAD	99	20,470	30/07/2020	XMAD	22	20,390
30/07/2020	XMAD	120	20,470	30/07/2020	XMAD	80	20,390
30/07/2020	XMAD	104	20,470	30/07/2020	CIX	88	20,370
30/07/2020	XMAD	60	20,470	30/07/2020	XMAD	69	20,360
30/07/2020	CIX	92	20,450	30/07/2020	XMAD	65	20,350
30/07/2020	XMAD	180	20,450	30/07/2020	XMAD	147	20,350
30/07/2020	BTE	12	20,440	30/07/2020	XMAD	3	20,340
30/07/2020	XMAD	25	20,450	30/07/2020	XMAD	24	20,340
30/07/2020	XMAD	96	20,450	30/07/2020	XMAD	2	20,340
30/07/2020	XMAD	179	20,450	30/07/2020	BTE	2	20,340
30/07/2020	XMAD	200	20,450	30/07/2020	BTE	80	20,340
30/07/2020	CIX	97	20,450	30/07/2020	XMAD	72	20,350
30/07/2020	XMAD	175	20,450	30/07/2020	XMAD	200	20,350
30/07/2020	XMAD	77	20,440	30/07/2020	CIX	83	20,340
30/07/2020	BTE	1	20,450	30/07/2020	CIX	47	20,340
30/07/2020	BTE	100	20,450	30/07/2020	XMAD	232	20,340
30/07/2020	XMAD	134	20,460	30/07/2020	XMAD	107	20,350
30/07/2020	XMAD	163	20,460	30/07/2020	XMAD	3	20,350
30/07/2020	XMAD	184	20,440	30/07/2020	XMAD	8	20,350
30/07/2020	XMAD	272	20,440	30/07/2020	XMAD	53	20,350
30/07/2020	XMAD	150	20,440	30/07/2020	XMAD	81	20,350
30/07/2020	BTE	36	20,430	30/07/2020	XMAD	404	20,360
30/07/2020	XMAD	40	20,420	30/07/2020	XMAD	141	20,360
30/07/2020	XMAD	126	20,420	30/07/2020	XMAD	63	20,360
30/07/2020	XMAD	40	20,420	30/07/2020	BTE	81	20,350
30/07/2020	XMAD	51	20,420	30/07/2020	XMAD	514	20,350
30/07/2020	XMAD	97	20,410	30/07/2020	BTE	182	20,350
30/07/2020	XMAD	41	20,410	30/07/2020	XMAD	150	20,350
30/07/2020	XMAD	17	20,410	30/07/2020	XMAD	72	20,350
30/07/2020	XMAD	82	20,420	30/07/2020	XMAD	2	20,350
30/07/2020	XMAD	109	20,410	30/07/2020	XMAD	6	20,350
30/07/2020	BTE	108	20,400	30/07/2020	XMAD	3	20,350
30/07/2020	XMAD	98	20,400	30/07/2020	XMAD	26	20,350
30/07/2020	BTE	69	20,400	30/07/2020	XMAD	113	20,350
30/07/2020	XMAD	168	20,390	30/07/2020	XMAD	62	20,350
30/07/2020	XMAD	98	20,390	30/07/2020	XMAD	198	20,340
30/07/2020	XMAD	7	20,390	30/07/2020	CIX	23	20,340
30/07/2020	XMAD	2	20,390	30/07/2020	XMAD	200	20,350
30/07/2020	XMAD	21	20,390	30/07/2020	XMAD	110	20,350
30/07/2020	XMAD	2	20,390	30/07/2020	XMAD	98	20,340
30/07/2020	XMAD	7	20,390	30/07/2020	XMAD	191	20,340
30/07/2020	XMAD	4	20,390	30/07/2020	CIX	98	20,330
30/07/2020	XMAD	18	20,390	30/07/2020	XMAD	376	20,330
30/07/2020	XMAD	181	20,380	30/07/2020	XMAD	2	20,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	XMAD	177	20,330	30/07/2020	CIX	92	20,250
30/07/2020	XMAD	3	20,320	30/07/2020	CIX	67	20,250
30/07/2020	XMAD	2	20,320	30/07/2020	XMAD	116	20,260
30/07/2020	XMAD	31	20,320	30/07/2020	XMAD	112	20,240
30/07/2020	XMAD	71	20,360	30/07/2020	CIX	23	20,240
30/07/2020	XMAD	76	20,360	30/07/2020	CIX	75	20,240
30/07/2020	XMAD	91	20,350	30/07/2020	XMAD	353	20,240
30/07/2020	XMAD	26	20,350	30/07/2020	XMAD	237	20,230
30/07/2020	XMAD	117	20,360	30/07/2020	XMAD	129	20,230
30/07/2020	XMAD	146	20,360	30/07/2020	XMAD	35	20,230
30/07/2020	XMAD	178	20,360	30/07/2020	BTE	184	20,220
30/07/2020	XMAD	163	20,360	30/07/2020	XMAD	77	20,220
30/07/2020	XMAD	64	20,360	30/07/2020	BTE	98	20,220
30/07/2020	XMAD	24	20,350	30/07/2020	XMAD	195	20,220
30/07/2020	XMAD	3	20,350	30/07/2020	XMAD	37	20,200
30/07/2020	XMAD	28	20,350	30/07/2020	XMAD	241	20,200
30/07/2020	XMAD	26	20,350	30/07/2020	XMAD	542	20,200
30/07/2020	XMAD	455	20,340	30/07/2020	XMAD	500	20,200
30/07/2020	CIX	108	20,330	30/07/2020	XMAD	705	20,200
30/07/2020	BTE	119	20,330	30/07/2020	XMAD	120	20,210
30/07/2020	XMAD	154	20,330	30/07/2020	XMAD	216	20,200
30/07/2020	XMAD	140	20,330	30/07/2020	XMAD	34	20,190
30/07/2020	XMAD	120	20,340	30/07/2020	XMAD	99	20,170
30/07/2020	XMAD	124	20,340	30/07/2020	XMAD	2	20,180
30/07/2020	XMAD	12	20,340	30/07/2020	XMAD	33	20,180
30/07/2020	BTE	69	20,330	30/07/2020	CIX	99	20,160
30/07/2020	XMAD	162	20,340	30/07/2020	XMAD	142	20,160
30/07/2020	XMAD	177	20,340	30/07/2020	XMAD	108	20,160
30/07/2020	CIX	96	20,330	30/07/2020	XMAD	99	20,150
30/07/2020	XMAD	174	20,330	30/07/2020	XMAD	99	20,150
30/07/2020	XMAD	117	20,330	30/07/2020	XMAD	99	20,140
30/07/2020	XMAD	2	20,340	30/07/2020	BTE	30	20,130
30/07/2020	XMAD	27	20,340	30/07/2020	XMAD	100	20,120
30/07/2020	XMAD	245	20,330	30/07/2020	CIX	85	20,120
30/07/2020	XMAD	118	20,330	30/07/2020	XMAD	12	20,120
30/07/2020	XMAD	3	20,350	30/07/2020	XMAD	77	20,110
30/07/2020	XMAD	195	20,360	30/07/2020	XMAD	75	20,110
30/07/2020	XMAD	5	20,360	30/07/2020	XMAD	74	20,110
30/07/2020	XMAD	125	20,360	30/07/2020	XMAD	72	20,110
30/07/2020	BTE	55	20,380	30/07/2020	XMAD	83	20,110
30/07/2020	XMAD	221	20,380	30/07/2020	BTE	119	20,100
30/07/2020	BTE	140	20,380	30/07/2020	XMAD	327	20,100
30/07/2020	XMAD	99	20,360	30/07/2020	XMAD	3	20,110
30/07/2020	XMAD	3	20,360	30/07/2020	XMAD	50	20,120
30/07/2020	CIX	59	20,380	30/07/2020	XMAD	123	20,120
30/07/2020	XMAD	67	20,380	30/07/2020	XMAD	80	20,120
30/07/2020	XMAD	105	20,380	30/07/2020	XMAD	2	20,130
30/07/2020	CIX	126	20,370	30/07/2020	CIX	42	20,120
30/07/2020	XMAD	114	20,370	30/07/2020	XMAD	131	20,120
30/07/2020	XMAD	165	20,370	30/07/2020	XMAD	76	20,130
30/07/2020	BTE	54	20,390	30/07/2020	XMAD	275	20,110
30/07/2020	XMAD	150	20,400	30/07/2020	XMAD	100	20,110
30/07/2020	XMAD	132	20,400	30/07/2020	XMAD	225	20,110
30/07/2020	XMAD	132	20,400	30/07/2020	XMAD	10	20,130
30/07/2020	XMAD	171	20,390	30/07/2020	XMAD	29	20,130
30/07/2020	XMAD	37	20,390	30/07/2020	BTE	1	20,130
30/07/2020	BTE	98	20,380	30/07/2020	XMAD	44	20,130
30/07/2020	XMAD	100	20,380	30/07/2020	XMAD	5	20,130
30/07/2020	XMAD	191	20,370	30/07/2020	XMAD	100	20,140
30/07/2020	CIX	85	20,350	30/07/2020	XMAD	197	20,140
30/07/2020	XMAD	112	20,340	30/07/2020	CIX	179	20,130
30/07/2020	XMAD	194	20,330	30/07/2020	XMAD	457	20,130
30/07/2020	XMAD	100	20,310	30/07/2020	XMAD	132	20,130
30/07/2020	XMAD	2	20,310	30/07/2020	XMAD	237	20,130
30/07/2020	CIX	98	20,290	30/07/2020	XMAD	131	20,130
30/07/2020	BTE	98	20,290	30/07/2020	BTE	82	20,130
30/07/2020	XMAD	235	20,300	30/07/2020	BTE	32	20,130
30/07/2020	XMAD	110	20,290	30/07/2020	XMAD	3	20,130
30/07/2020	XMAD	179	20,300	30/07/2020	XMAD	2	20,130
30/07/2020	XMAD	100	20,270	30/07/2020	XMAD	4	20,130
30/07/2020	XMAD	92	20,240	30/07/2020	XMAD	153	20,130
30/07/2020	XMAD	100	20,200	30/07/2020	XMAD	139	20,110
30/07/2020	XMAD	78	20,240	30/07/2020	XMAD	30	20,110
30/07/2020	XMAD	127	20,220	30/07/2020	XMAD	125	20,110
30/07/2020	BTE	3	20,230	30/07/2020	XMAD	2	20,110
30/07/2020	BTE	36	20,230	30/07/2020	XMAD	5	20,090
30/07/2020	XMAD	304	20,240	30/07/2020	XMAD	7	20,100
30/07/2020	XMAD	2	20,250	30/07/2020	XMAD	108	20,100
30/07/2020	XMAD	32	20,250	30/07/2020	XMAD	149	20,110
30/07/2020	XMAD	237	20,240	30/07/2020	XMAD	136	20,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	BTE	133	20,080	30/07/2020	XMAD	343	20,020
30/07/2020	XMAD	300	20,080	30/07/2020	XMAD	58	20,020
30/07/2020	XMAD	109	20,080	30/07/2020	XMAD	528	20,020
30/07/2020	XMAD	219	20,080	30/07/2020	XMAD	305	20,020
30/07/2020	XMAD	87	20,070	30/07/2020	XMAD	370	20,020
30/07/2020	XMAD	14	20,070	30/07/2020	XMAD	401	20,020
30/07/2020	XMAD	2	20,070	30/07/2020	XMAD	100	20,020
30/07/2020	XMAD	3	20,070	30/07/2020	XMAD	495	20,020
30/07/2020	XMAD	35	20,070	30/07/2020	CIX	57	20,010
30/07/2020	XMAD	122	20,060	30/07/2020	CIX	43	20,010
30/07/2020	XMAD	72	20,070	30/07/2020	XMAD	100	20,010
30/07/2020 30/07/2020	XMAD XMAD	145 116	20,070 20,070	30/07/2020 30/07/2020	XMAD XMAD	277 133	19,990 19,980
30/07/2020	XMAD	142	20,050	30/07/2020	XMAD	200	19,985
30/07/2020	CIX	9	20,040	30/07/2020	XMAD	69	19,970
30/07/2020	CIX	100	20,040	30/07/2020	XMAD	31	19,970
30/07/2020	XMAD	91	20,050	30/07/2020	XMAD	83	19,970
30/07/2020	XMAD	157	20,050	30/07/2020	XMAD	110	19,970
30/07/2020	XMAD	3	20,040	30/07/2020	XMAD	75	19,980
30/07/2020	XMAD	43	20,040	30/07/2020	XMAD	180	19,995
30/07/2020	XMAD	158	20,050	30/07/2020	XMAD	128	19,995
30/07/2020	XMAD	115	20,060	30/07/2020	XMAD	145	19,995
30/07/2020	BTE	5	20,060	30/07/2020	XMAD	58	19,975
30/07/2020	BTE	46	20,060	30/07/2020	XMAD	200	19,975
30/07/2020	BTE	9	20,060	30/07/2020	BTE	97	19,975
30/07/2020	XMAD	2	20,060	30/07/2020	XMAD	318	19,975
30/07/2020	XMAD	43	20,060	30/07/2020	XMAD	111	19,975
30/07/2020	XMAD	3	20,060	30/07/2020	XMAD	200	19,985
30/07/2020	XMAD	18	20,060	30/07/2020	XMAD	200	19,985
30/07/2020	XMAD	65	20,070	30/07/2020	XMAD	57	19,985
30/07/2020 30/07/2020	XMAD XMAD	54 200	20,070 20,090	30/07/2020 30/07/2020	XMAD XMAD	136 136	19,985 19,985
30/07/2020	XMAD	6	20,090	30/07/2020	XMAD	103	19,975
30/07/2020	XMAD	273	20,070	30/07/2020	XMAD	212	19,975
30/07/2020	CIX	54	20,080	30/07/2020	XMAD	162	19,975
30/07/2020	BTE	96	20,060	30/07/2020	XMAD	100	19,975
30/07/2020	XMAD	367	20,060	30/07/2020	XMAD	200	19,985
30/07/2020	XMAD	134	20,060	30/07/2020	XMAD	200	19,985
30/07/2020	XMAD	13	20,060	30/07/2020	XMAD	52	19,985
30/07/2020	XMAD	139	20,060	30/07/2020	XMAD	6	19,985
30/07/2020	CIX	8	20,060	30/07/2020	XMAD	74	19,965
30/07/2020	CIX	8	20,060	30/07/2020	XMAD	100	19,960
30/07/2020	XMAD	231	20,050	30/07/2020	XMAD	31	19,955
30/07/2020	XMAD	200	20,060	30/07/2020	CIX	100	19,950
30/07/2020	XMAD	2	20,070	30/07/2020	XMAD	92	19,950
30/07/2020	XMAD	3	20,060	30/07/2020	XMAD	103	19,950
30/07/2020	XMAD	322	20,050	30/07/2020	XMAD	29	19,960
30/07/2020	XMAD	427	20,040	30/07/2020	XMAD	1	19,960
30/07/2020	XMAD	451	20,040	30/07/2020	XMAD	103	19,960
30/07/2020 30/07/2020	XMAD XMAD	105 301	20,040 20,030	30/07/2020 30/07/2020	XMAD XMAD	128 98	19,960 19,960
30/07/2020	XMAD	100	20,030	30/07/2020	XMAD	264	19,950
30/07/2020	XMAD	113	20,030	30/07/2020	XMAD	22	19,950
30/07/2020	XMAD	66	20,040	30/07/2020	XMAD	19	19,945
30/07/2020	CIX	22	20,030	30/07/2020	XMAD	74	19,945
30/07/2020	CIX	77	20,030	30/07/2020	XMAD	98	19,925
30/07/2020	XMAD	21	20,030	30/07/2020	XMAD	100	19,920
30/07/2020	XMAD	160	20,030	30/07/2020	XMAD	56	19,930
30/07/2020	XMAD	3	20,050	30/07/2020	XMAD	95	19,930
30/07/2020	XMAD	2	20,050	30/07/2020	XMAD	2	19,920
30/07/2020	XMAD	46	20,050	30/07/2020	XMAD	111	19,930
30/07/2020	XMAD	119	20,050	30/07/2020	XMAD	3	19,920
30/07/2020	BTE	21	20,030	30/07/2020	BTE	42	19,910
30/07/2020	BTE	9	20,030	30/07/2020	XMAD	76	19,925
30/07/2020	XMAD	154	20,030	30/07/2020	XMAD	69	19,930
30/07/2020	BTE	19	20,030	30/07/2020	XMAD	113	19,910
30/07/2020	BTE	20	20,030	30/07/2020	XMAD	78	19,910
30/07/2020	XMAD	113	20,020	30/07/2020	XMAD	121	19,925
30/07/2020	XMAD	95	20,030	30/07/2020	XMAD	24	19,935
30/07/2020 30/07/2020	XMAD XMAD	102 184	20,030 20,030	30/07/2020 30/07/2020	XMAD XMAD	25 149	19,950 19,950
30/07/2020	BTE	4	20,040	30/07/2020	XMAD	311	19,950
30/07/2020	BTE	35	20,040	30/07/2020	XMAD	1	19,950
30/07/2020	BTE	21	20,040	30/07/2020	XMAD	2	19,945
30/07/2020	XMAD	206	20,040	30/07/2020	BTE	11	19,965
30/07/2020	XMAD	154	20,040	30/07/2020	BTE	75	19,965
30/07/2020	XMAD	99	20,040	30/07/2020	CIX	38	19,965
30/07/2020	XMAD	233	20,040	30/07/2020	CIX	28	19,965
30/07/2020	XMAD	2	20,040	30/07/2020	XMAD	100	19,965
30/07/2020	XMAD	240	20,040	30/07/2020	XMAD	244	19,965

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/07/2020	XMAD	166	19,965	30/07/2020	XMAD	218	20,010
30/07/2020	XMAD	105	19,965	30/07/2020	XMAD	148	20,010
30/07/2020	XMAD	81	19,965	30/07/2020	XMAD	301	20,000
30/07/2020	XMAD	88	19,970	30/07/2020	XMAD	100	20,000
30/07/2020	XMAD	75	19,970	30/07/2020	XMAD	464	20,000
30/07/2020	XMAD	3	19,965	30/07/2020	XMAD	699	20,000
30/07/2020	XMAD	2	19,965	30/07/2020	XMAD	275	19,990
30/07/2020	XMAD	97	19,985	30/07/2020	XMAD	100	19,990
30/07/2020	XMAD	47	19,985	30/07/2020	XMAD	63	19,995
30/07/2020	XMAD	183	19,985	30/07/2020	XMAD	121	19,995
30/07/2020 30/07/2020	XMAD XMAD	74 81	19,985 19,985	30/07/2020 30/07/2020	XMAD XMAD	54 145	19,995 20,010
30/07/2020	XMAD	107	19,990	30/07/2020	XMAD	17	20,010
30/07/2020	XMAD	84	19,990	30/07/2020	XMAD	132	20,010
30/07/2020	XMAD	22	19,995	30/07/2020	BTE	7	20,030
30/07/2020	XMAD	183	19,995	30/07/2020	BTE	19	20,030
30/07/2020	XMAD	3	19,995	30/07/2020	XMAD	475	20,030
30/07/2020	XMAD	82	19,995	30/07/2020	CIX	97	20,020
30/07/2020	XMAD	182	19,995	30/07/2020	XMAD	109	20,020
30/07/2020	CIX	100	19,995	30/07/2020	BTE	83	20,010
30/07/2020	BTE	100	19,995	30/07/2020	BTE	12	20,010
30/07/2020	XMAD	316	19,995	30/07/2020	XMAD	117	20,020
30/07/2020	XMAD	197	19,990	30/07/2020	BTE	65	20,010
30/07/2020	XMAD	212	19,990	30/07/2020	XMAD	214	20,010
30/07/2020	XMAD	91	20,000	30/07/2020	XMAD	31	20,010
30/07/2020	XMAD	126	19,990	30/07/2020	XMAD	255	20,010
30/07/2020	XMAD	259	19,990	30/07/2020	CIX	100	20,000
30/07/2020	XMAD	101	19,990	30/07/2020	BTE	111	20,000
30/07/2020	XMAD	145	19,985	30/07/2020	XMAD	200	20,000
30/07/2020 30/07/2020	XMAD XMAD	42 2	19,985 19,985	30/07/2020 30/07/2020	XMAD XMAD	250 20	20,000 20,000
30/07/2020	XMAD	25	19,985	30/07/2020	XMAD	187	19,990
30/07/2020	XMAD	139	19,975	30/07/2020	XMAD	35	19,980
30/07/2020	XMAD	150	19,975	30/07/2020	XMAD	220	19,995
30/07/2020	XMAD	27	19,980	30/07/2020	BTE	70	19,995
30/07/2020	XMAD	67	19,980	30/07/2020	XMAD	252	19,995
30/07/2020	XMAD	27	19,980	30/07/2020	XMAD	200	19,995
30/07/2020	XMAD	121	19,980	30/07/2020	XMAD	7	19,995
30/07/2020	XMAD	2	19,980	30/07/2020	XMAD	193	19,995
30/07/2020	XMAD	29	19,980	30/07/2020	XMAD	2	19,995
30/07/2020	XMAD	26	19,980	30/07/2020	XMAD	142	19,985
30/07/2020	XMAD	55	19,980	30/07/2020	XMAD	81	19,985
30/07/2020	XMAD	56	19,980	30/07/2020	XMAD	114	19,990
30/07/2020	XMAD	102	19,960	30/07/2020	XMAD	113	20,000
30/07/2020	XMAD	199	19,965	30/07/2020	XMAD	98	20,010
30/07/2020	XMAD	71	19,965	30/07/2020	XMAD	3	20,050
30/07/2020 30/07/2020	XMAD XMAD	2 27	19,965 19,965	30/07/2020 30/07/2020	XMAD XMAD	187 81	20,030 20,040
30/07/2020	XMAD	28	19,965	30/07/2020	XMAD	42	20,040
30/07/2020	XMAD	3	19,965	30/07/2020	XMAD	17	20,040
30/07/2020	XMAD	240	19,955	30/07/2020	XMAD	5	20,050
30/07/2020	XMAD	274	19,955	30/07/2020	BTE	11	20,040
30/07/2020	XMAD	194	19,955	30/07/2020	XMAD	398	20,030
30/07/2020	XMAD	92	19,955	30/07/2020	XMAD	267	20,030
30/07/2020	XMAD	8	19,955	30/07/2020	CIX	60	20,030
30/07/2020	XMAD	92	19,955	30/07/2020	XMAD	120	20,030
30/07/2020	XMAD	8	19,955	30/07/2020	XMAD	137	20,030
30/07/2020	XMAD	183	19,985	30/07/2020	XMAD	99	20,030
30/07/2020	XMAD	201	20,010	30/07/2020	XMAD	78	20,010
30/07/2020	XMAD	200	20,010	30/07/2020	XMAD	127	20,010
30/07/2020	XMAD	119	20,010	30/07/2020	CIX	93	20,000
30/07/2020	XMAD	97	20,010	30/07/2020	CIX	50	20,000
30/07/2020	XMAD	157	20,000	30/07/2020	BTE	155	20,000
30/07/2020	CIX	99	20,010	30/07/2020	XMAD	399	20,000
30/07/2020 30/07/2020	XMAD XMAD	117 6	20,020 20,020	30/07/2020 30/07/2020	XMAD XMAD	78 647	20,000 20,000
30/07/2020	XMAD	246	20,010	30/07/2020	XMAD	438	20,000
30/07/2020	XMAD	170	20,010	30/07/2020	XMAD	16	20,000
30/07/2020	XMAD	65	20,020	30/07/2020	CIX	50	19,995
30/07/2020	XMAD	38	20,020	30/07/2020	CIX	34	19,995
30/07/2020	XMAD	99	20,010	30/07/2020	XMAD	149	19,985
30/07/2020	XMAD	24	20,010	30/07/2020	XMAD	106	19,985
30/07/2020	XMAD	102	20,010	30/07/2020	XMAD	73	19,980
30/07/2020	XMAD	73	20,020	30/07/2020	XMAD	7	19,980
30/07/2020	XMAD	63	20,020	30/07/2020	XMAD	200	19,980
30/07/2020	XMAD	6	20,020	30/07/2020	XMAD	71	19,980
30/07/2020	XMAD	249	20,030	30/07/2020	XMAD	39	19,990
30/07/2020	XMAD	74	20,030	30/07/2020	XMAD	19	19,990
30/07/2020	XMAD	2	20,020	30/07/2020	XMAD	20	19,990
30/07/2020	XMAD	3	20,020	30/07/2020	XMAD	39	19,990

Valor: ACS.MC

30/07/2020 XMAD 12 19,990 30/07/2020 XMAD 160 19,960 30/07/2020 XMAD 127 19,985 30/07/2020 BTE 83 19,955 30/07/2020 XMAD 145 19,985 30/07/2020 BTE 20 19,955 30/07/2020 XMAD 261 19,985 30/07/2020 CIX 64 19,955 30/07/2020 XMAD 211 19,995 30/07/2020 BTE 20 19,955 30/07/2020 XMAD 10 19,995 30/07/2020 XMAD 139 19,960 30/07/2020 XMAD 264 20,000 30/07/2020 XMAD 106 19,960 30/07/2020 XMAD 30 20,000 30/07/2020 XMAD 359 19,990 30/07/2020 XMAD 86 19,990 30/07/2020 XMAD 71 19,985 30/07/2020 BTE 97 19,985 30/07/2020 XMAD 45 19,985 30/07/2020 XMAD 12 19,980 30/07/2020 XMAD 162 20,010 30/07/2020 XMAD 122 19,980 30/07/2020 XMAD 77 20,010 30/07/2020 XMAD 235 19,980 30/07/2020 XMAD 96 20,050 30/07/2020 XMAD 3 19,980 30/07/2020 XMAD 39 20,040 30/07/2020 XMAD 104 19,985 30/07/2020 XMAD 131 20,040 30/07/2020 XMAD 167 19,965 30/07/2020 BTE 63 20,030 30/07/2020 XMAD 112 19,975 30/07/2020 XMAD 99 20,030 30/07/2020 XMAD 172 19,980 30/07/2020 CIX 26 20,030 30/07/2020 XMAD 187 19,980 30/07/2020 CIX 99 20,020 30/07/2020 XMAD 200 19,975 30/07/2020 XMAD 99 20,010 30/07/2020 XMAD 2 19,970 30/07/2020 XMAD 104 20,000 30/07/2020 XMAD 26 19,965 30/07/2020 BTE 96 20,000 30/07/2020 BTE 23 19,970 30/07/2020 XMAD 336 20,040 30/07/2020 BTE 69 19,970 30/07/2020 XMAD 19 20,050 30/07/2020 XMAD 2 19,975 30/07/2020 XMAD 108 20,060 30/07/2020 XMAD 263 19,975 30/07/2020 XMAD 81 20,060 30/07/2020 XMAD 125 19,975 30/07/2020 BTE 37 20,070 30/07/2020 XMAD 3 19,975 30/07/2020 XMAD 426 20,060 30/07/2020 XMAD 55 19,975 30/07/2020 XMAD 120 20,060 30/07/2020 XMAD 9 19,975 30/07/2020 XMAD 67 20,070 30/07/2020 CIX 111 19,965 30/07/2020 CIX 101 20,060 30/07/2020 CIX 19 19,965 30/07/2020 XMAD 175 20,060 30/07/2020 XMAD 90 19,970 30/07/2020 CIX 122 20,060 30/07/2020 XMAD 100 19,965 30/07/2020 XMAD 42 20,070 30/07/2020 XMAD 102 19,960 30/07/2020 XMAD 26 20,070 30/07/2020 XMAD 352 19,950 30/07/2020 XMAD 69 20,070 30/07/2020 XMAD 17 19,950 30/07/2020 XMAD 72 20,090 30/07/2020 XMAD 104 19,950 30/07/2020 XMAD 10 20,090 30/07/2020 XMAD 1.447 19,950 30/07/2020 XMAD 112 20,080 30/07/2020 XMAD 76 19,950 30/07/2020 XMAD 182 20,070 30/07/2020 XMAD 405 19,950 30/07/2020 BTE 84 20,060 30/07/2020 XMAD 203 19,950 30/07/2020 BTE 95 20,060 30/07/2020 XMAD 52 19,925 30/07/2020 BTE 10 20,060 30/07/2020 CIX 22 19,930 30/07/2020 XMAD 99 20,050 30/07/2020 CIX 89 19,930 30/07/2020 XMAD 2 20,040 30/07/2020 XMAD 181 19,930 30/07/2020 XMAD 181 20,040 30/07/2020 XMAD 86 19,925 30/07/2020 CIX 70 20,020 30/07/2020 XMAD 2 19,905 30/07/2020 XMAD 68 20,030 30/07/2020 BTE 15 19,900 30/07/2020 XMAD 59 20,030 30/07/2020 BTE 14 19,900 30/07/2020 XMAD 12 20,030 30/07/2020 BTE 56 19,900 30/07/2020 XMAD 67 20,030 30/07/2020 XMAD 108 19,900 30/07/2020 XMAD 73 20,030 30/07/2020 XMAD 600 19,900 30/07/2020 XMAD 66 20,030 30/07/2020 XMAD 100 19,900 30/07/2020 XMAD 75 20,050 30/07/2020 XMAD 82 19,900 30/07/2020 XMAD 2 20,030 30/07/2020 XMAD 325 19,900 30/07/2020 XMAD 7 20,040 30/07/2020 XMAD 369 19,900 30/07/2020 XMAD 7 20,040 30/07/2020 XMAD 369 19,900 30/07/2020 XMAD 48 20,050 30/07/2020 XMAD 288 19,900 30/07/2020 XMAD 200 20,050 30/07/2020 XMAD 81 19,900 30/07/2020 XMAD 191 20,040 30/07/2020 XMAD 94 19,900 30/07/2020 BTE 94 20,040 30/07/2020 XMAD 8 19,900 30/07/2020 BTE 37 20,040 30/07/2020 XMAD 54 19,900 30/07/2020 XMAD 185 20,040 30/07/2020 XMAD 79 19,900 30/07/2020 CIX 99 20,030 30/07/2020 XMAD 51 19,900 30/07/2020 XMAD 75 20,040 30/07/2020 BTE 100 19,910 30/07/2020 XMAD 10 20,040 30/07/2020 XMAD 122 19,925 30/07/2020 XMAD 204 20,050 30/07/2020 XMAD 48 19,925 30/07/2020 XMAD 47 20,050 30/07/2020 XMAD 134 19,920 30/07/2020 XMAD 5 20,050 30/07/2020 CIX 100 19,915 30/07/2020 XMAD 34 20,050 30/07/2020 XMAD 6 19,920 30/07/2020 XMAD 99 20,040 30/07/2020 XMAD 55 19,935 30/07/2020 BTE 4 20,040 30/07/2020 XMAD 46 19,935 30/07/2020 BTE 69 20,040 30/07/2020 XMAD 55 19,940 30/07/2020 BTE 22 20,040 30/07/2020 XMAD 51 19,940 30/07/2020 BTE 401 20,040 30/07/2020 XMAD 48 19,940 30/07/2020 CIX 367 20,040 30/07/2020 XMAD 11 19,940 30/07/2020 CIX 153 20,040 30/07/2020 XMAD 102 19,935 30/07/2020 XMAD 78 20,040 30/07/2020 XMAD 113 19,950 30/07/2020 XMAD 75 20,040 30/07/2020 XMAD 14 19,960 30/07/2020 XMAD 74 20,040	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

30/07/2020 XMAD 18 20,040 31/07/2020 MAD 58 20,020 30/07/2020 XMAD 59 20,040 31/07/2020 MAD 64 20,010 30/07/2020 XMAD 163 20,030 31/07/2020 MAD 64 20,010 30/07/2020 XMAD 102 20,030 31/07/2020 MAD 1 20,010 30/07/2020 XMAD 129 20,030 31/07/2020 BTE 66 20,020 30/07/2020 XMAD 91 20,050 31/07/2020 MAD 200 20,020 30/07/2020 XMAD 102 20,050 31/07/2020 MAD 200 20,020 30/07/2020 XMAD 119 20,040 31/07/2020 MAD 430 20,020 30/07/2020 XMAD 74 20,040 31/07/2020 MAD 203 20,020 30/07/2020 XMAD 74 20,040 31/07/2020 MAD 1 20,020 30/07/2020 XMAD 148 20,030 31/07/2020 MAD 89 20,020 30/07/2020 XMAD 74 20,040 31/07/2020 MAD 161 20,020 30/07/2020 XMAD 76 20,040 31/07/2020 CIX 103 20,020 30/07/2020 XMAD 78 20,040 31/07/2020 MAD 677 20,020 30/07/2020 XMAD 77 20,040 31/07/2020 MAD 200 20,020 30/07/2020 XMAD 142 20,030 31/07/2020 MAD 99 20,020 30/07/2020 XMAD 131 20,050 31/07/2020 CIX 136 20,000 30/07/2020 XMAD 76 20,050 31/07/2020 MAD 100 20,000 30/07/2020 XMAD 120 20,060 31/07/2020 BTE 11 19,995 30/07/2020 XMAD 75 20,050 31/07/2020 BTE 69 19,995 30/07/2020 XMAD 56 20,050 31/07/2020 BTE 15 19,960 30/07/2020 XMAD 45 20,060 31/07/2020 BTE 88 19,960 30/07/2020 XMAD 33 20,060 31/07/2020 BTE 7 19,960 30/07/2020 XMAD 86 20,050 31/07/2020 CIX 22 19,960 30/07/2020 XMAD 78 20,050 31/07/2020 CIX 179 19,960 30/07/2020 XMAD 122 20,040 31/07/2020 CIX 25 19,960 30/07/2020 XMAD 77 20,050 31/07/2020 BTE 314 19,960 30/07/2020 XMAD 78 20,050 31/07/2020 BTE 95 19,960 30/07/2020 XMAD 78 20,050 31/07/2020 BTE 321 19,960 30/07/2020 XMAD 74 20,050 31/07/2020 CIX 50 19,960 30/07/2020 XMAD 24 20,060 31/07/2020 CIX 57 19,960 30/07/2020 XMAD 87 20,060 31/07/2020 CIX 75 19,960 30/07/2020 XMAD 2 20,060 31/07/2020 BTE 203 19,960 30/07/2020 XMAD 160 20,080 31/07/2020 CIX 333 19,960 30/07/2020 XMAD 21 20,090 31/07/2020 BTE 60 19,960 30/07/2020 XMAD 220 20,090 31/07/2020 CIX 259 19,960 30/07/2020 XMAD 102 20,090 31/07/2020 MAD 123 19,960 30/07/2020 XMAD 62 20,090 31/07/2020 MAD 158 19,960 30/07/2020 XMAD 101 20,080 31/07/2020 CIX 27 19,940 30/07/2020 XMAD 105 20,080 31/07/2020 CIX 73 19,940 30/07/2020 XMAD 80 20,060 31/07/2020 MAD 100 19,940 30/07/2020 XMAD 34 20,070 31/07/2020 MAD 173 19,960 30/07/2020 XMAD 41 20,070 31/07/2020 MAD 100 19,950 30/07/2020 XMAD 132 20,060 31/07/2020 BTE 1 19,950 30/07/2020 XMAD 88 20,070 31/07/2020 BTE 41 19,950 30/07/2020 XMAD 127 20,060 31/07/2020 BTE 58 19,940 30/07/2020 XMAD 86 20,060 31/07/2020 MAD 92 19,930 30/07/2020 XMAD 82 20,060 31/07/2020 MAD 73 19,930 30/07/2020 XMAD 90 20,060 31/07/2020 MAD 205 19,925 30/07/2020 XMAD 4 20,060 31/07/2020 MAD 57 19,920 30/07/2020 XMAD 4 20,050 31/07/2020 MAD 43 19,920 30/07/2020 XMAD 89 20,030 31/07/2020 BTE 100 19,905 31/07/2020 MAD 99 20,060 31/07/2020 CIX 13 19,900 31/07/2020 MAD 182 20,060 31/07/2020 CIX 74 19,900 31/07/2020 MAD 90 20,050 31/07/2020 CIX 13 19,900 31/07/2020 MAD 106 20,040 31/07/2020 MAD 100 19,895 31/07/2020 MAD 22 20,020 31/07/2020 MAD 112 19,915 31/07/2020 MAD 83 20,050 31/07/2020 MAD 142 19,905 31/07/2020 MAD 83 20,050 31/07/2020 MAD 119 19,905 31/07/2020 MAD 34 20,050 31/07/2020 MAD 195 19,885 31/07/2020 MAD 7 20,050 31/07/2020 MAD 1 19,880 31/07/2020 MAD 110 20,050 31/07/2020 MAD 25 19,880 31/07/2020 MAD 68 20,040 31/07/2020 MAD 194 19,865 31/07/2020 MAD 1 20,040 31/07/2020 BTE 7 19,875 31/07/2020 MAD 69 20,020 31/07/2020 MAD 27 19,875 31/07/2020 MAD 69 20,020 31/07/2020 CIX 17 19,900 31/07/2020 MAD 42 20,030 31/07/2020 CIX 88 19,900 31/07/2020 MAD 6 20,040 31/07/2020 MAD 201 19,900 31/07/2020 MAD 48 20,040 31/07/2020 MAD 196 19,900 31/07/2020 MAD 288 20,070 31/07/2020 MAD 15 19,900 31/07/2020 MAD 299 20,070 31/07/2020 MAD 124 19,900 31/07/2020 MAD 142 20,060 31/07/2020 MAD 300 19,970 31/07/2020 MAD 69 20,050 31/07/2020 MAD 3 19,970 31/07/2020 MAD 22 20,050 31/07/2020 CIX 43 19,975 31/07/2020 MAD 165 20,040 31/07/2020 CIX 67 19,975 31/07/2020 MAD 109 20,040 31/07/2020 BTE 114 19,975 31/07/2020 BTE 99 20,020 31/07/2020 MAD 266 19,975 31/07/2020 CIX 99 20,020 31/07/2020 BTE 132 19,975 31/07/2020 MAD 99 20,020 31/07/2020 MAD 42 19,975 31/07/2020 MAD 58 20,020 31/07/2020 MAD 179 19,975	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	202	19,975	31/07/2020	MAD	101	19,870
31/07/2020	MAD	7	19,975	31/07/2020	MAD	393	19,885
31/07/2020	MAD	7	19,975	31/07/2020	CIX	71	19,885
31/07/2020	MAD	196	19,975	31/07/2020	BTE	39	19,885
31/07/2020	MAD	87	19,975	31/07/2020	BTE	97	19,870
31/07/2020	CIX	100	19,960	31/07/2020	MAD	180	19,870
31/07/2020	MAD	135	19,955	31/07/2020	MAD	247	19,900
31/07/2020	MAD	103	19,955	31/07/2020	CIX	115	19,965
31/07/2020	MAD	188	19,975	31/07/2020	MAD	289	19,965
31/07/2020	MAD	102	19,970	31/07/2020	MAD	127	19,960
31/07/2020	MAD	506	19,970	31/07/2020	MAD	100	19,960
31/07/2020	MAD	43	19,970	31/07/2020	MAD	208	20,000
31/07/2020	MAD	296	19,970	31/07/2020	MAD	359	20,010
31/07/2020	MAD	160	19,970	31/07/2020	CIX	87	20,010
31/07/2020	MAD	120	19,970	31/07/2020	BTE	38	20,010
31/07/2020	MAD	120	19,970	31/07/2020	MAD	160	20,010
31/07/2020	MAD	170	19,970	31/07/2020	MAD	88	20,010
31/07/2020	MAD	359	19,970	31/07/2020	BTE	128	19,990
31/07/2020	MAD	226	19,970	31/07/2020	CIX	99	20,020
31/07/2020	MAD	100	19,970	31/07/2020	CIX	52	20,000
31/07/2020	BTE	100	19,950	31/07/2020	CIX	48	20,000
31/07/2020	MAD	111	19,955	31/07/2020	BTE	100	20,000
31/07/2020	MAD	225	19,940	31/07/2020	MAD	86	20,000
31/07/2020	MAD	191	19,940	31/07/2020	MAD	104	19,985
31/07/2020	CIX	2	19,940	31/07/2020	MAD	66	19,985
31/07/2020	CIX	139	19,960	31/07/2020	MAD	240	19,975
31/07/2020	BTE	19	19,960	31/07/2020	MAD	136	19,965
31/07/2020	MAD	245	19,965	31/07/2020	MAD	117	19,965
31/07/2020	BTE	80	19,960	31/07/2020	MAD	72	19,965
31/07/2020	MAD	109	19,970	31/07/2020	MAD	94	19,965
31/07/2020	MAD	144	20,020	31/07/2020	MAD	109	19,965
31/07/2020	MAD	69	20,020	31/07/2020	MAD	202	19,925
31/07/2020	MAD	45	20,020	31/07/2020	MAD	200	19,925
31/07/2020	MAD	198	20,020	31/07/2020	MAD	132	19,925
31/07/2020	MAD	2	20,020	31/07/2020	MAD	101	19,910
31/07/2020	MAD	173	20,020	31/07/2020	CIX	71	19,915
31/07/2020	MAD	23	20,020	31/07/2020	BTE	81	19,915
31/07/2020	MAD	1	20,020	31/07/2020	BTE	43	19,895
31/07/2020	MAD	362	20,020	31/07/2020	MAD	418	19,900
31/07/2020	MAD	58	20,020	31/07/2020	MAD	12	19,900
31/07/2020	MAD	142	20,020	31/07/2020	CIX	87	19,890
31/07/2020	CIX	63	20,010	31/07/2020	BTE	67	19,895
31/07/2020	MAD	49	20,020	31/07/2020	MAD	200	19,895
31/07/2020	MAD	170	20,020	31/07/2020	MAD	95	19,900
31/07/2020	BTE	41	19,985	31/07/2020	MAD	156	19,915
31/07/2020	BTE	74	19,985	31/07/2020	MAD	101	19,890
31/07/2020	MAD	186	19,990	31/07/2020	MAD	70	19,895
31/07/2020	MAD	119	19,970	31/07/2020	MAD	90	19,885
31/07/2020	MAD	190	19,965	31/07/2020	CIX	100	19,895
31/07/2020	BTE	1	19,965	31/07/2020	MAD	220	19,895
31/07/2020	BTE	10	19,955	31/07/2020	MAD	107	19,895
31/07/2020 31/07/2020	CIX MAD	2 100	19,960 19,950	31/07/2020 31/07/2020	MAD MAD	204 167	19,880 19,875
31/07/2020 31/07/2020	CIX BTE	88 3	19,945 19,950	31/07/2020 31/07/2020	BTE MAD	69 101	19,870 19,870
31/07/2020	BTE	37	19,945	31/07/2020	MAD	172	19,870
31/07/2020	MAD	101	19,945	31/07/2020	BTE	98	19,870
31/07/2020	MAD	101	19,940	31/07/2020	MAD	113	19,865
31/07/2020	MAD	164	19,935	31/07/2020	CIX	87	19,865
31/07/2020	MAD	209	19,935	31/07/2020	MAD	100	19,860
31/07/2020	MAD	200	19,935	31/07/2020	MAD	175	19,880
31/07/2020	BTE	2	19,935	31/07/2020	MAD	77	19,875
31/07/2020	MAD	156	19,930	31/07/2020	MAD	45	19,900
31/07/2020	CIX	88	19,925	31/07/2020	MAD	126	19,900
31/07/2020	BTE	33	19,925	31/07/2020	BTE	78	19,905
31/07/2020	BTE	60	19,925	31/07/2020	MAD	193	19,905
31/07/2020	MAD	102	19,910	31/07/2020	MAD	298	19,905
31/07/2020	MAD	100	19,905	31/07/2020	CIX	44	19,895
31/07/2020	MAD	114	19,895	31/07/2020	CIX	56	19,895
31/07/2020	BTE	36	19,895	31/07/2020	MAD	157	19,925
31/07/2020	BTE	4	19,890	31/07/2020	BTE	64	19,925
31/07/2020	BTE	20	19,890	31/07/2020	CIX	100	19,920
31/07/2020	BTE	2	19,890	31/07/2020	MAD	240	19,925
31/07/2020	BTE	7	19,890	31/07/2020	MAD	278	19,925
31/07/2020	MAD	230	19,885	31/07/2020	MAD	107	19,925
31/07/2020	CIX	100	19,875	31/07/2020	MAD	66	19,910
31/07/2020	BTE	11	19,880	31/07/2020	MAD	100	19,890
31/07/2020	MAD	209	19,885	31/07/2020	MAD	204	19,895
31/07/2020	BTE	14	19,880	31/07/2020	MAD	18	19,895
31/07/2020	MAD	135	19,885	31/07/2020	CIX	74	19,885

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	200	19,885	31/07/2020	MAD	332	19,955
31/07/2020	MAD	86	19,885	31/07/2020	MAD	200	19,955
31/07/2020	BTE	54	19,935	31/07/2020	MAD	69	19,955
31/07/2020	BTE	82	19,935	31/07/2020	BTE	55	19,985
31/07/2020	BTE	53	19,925	31/07/2020	MAD	152	19,985
31/07/2020	CIX	23	19,920	31/07/2020	BTE	11	19,985
31/07/2020	CIX	23	19,920	31/07/2020	BTE	44	19,985
31/07/2020	CIX	84	19,920	31/07/2020	MAD	238	19,985
31/07/2020	MAD	161	19,930	31/07/2020	MAD	51	19,985
31/07/2020	MAD	41	19,925	31/07/2020	MAD	221	20,000
31/07/2020	MAD	91	19,930	31/07/2020	MAD	4	19,990
31/07/2020	MAD	91	19,930	31/07/2020	MAD	199	20,000
31/07/2020	BTE	151	19,925	31/07/2020	CIX	20	20,000
31/07/2020	MAD	160	19,925	31/07/2020	MAD	331	20,000
31/07/2020	MAD	160	19,925	31/07/2020	MAD	164	20,000
31/07/2020	MAD	47	19,930	31/07/2020	CIX	179	20,000
31/07/2020	MAD	13	19,920	31/07/2020	MAD	200	20,000
31/07/2020	MAD	22	19,935	31/07/2020	MAD	126	20,000
31/07/2020	MAD	369	19,930	31/07/2020	BTE	175	19,990
31/07/2020	CIX	74	19,920	31/07/2020	MAD	301	19,995
31/07/2020	MAD	206	19,920	31/07/2020	BTE	79	19,990
31/07/2020	MAD	110	19,915	31/07/2020	MAD	157	19,995
31/07/2020	MAD	452	19,930	31/07/2020	MAD	149	19,990
31/07/2020	MAD	200	19,930	31/07/2020	CIX	104	20,000
31/07/2020	MAD	112	19,930	31/07/2020	MAD	48	20,000
31/07/2020	MAD	101	19,925	31/07/2020	MAD	549	19,995
31/07/2020	MAD	67	19,935	31/07/2020	BTE	65	19,995
31/07/2020	MAD	67	19,935	31/07/2020	MAD	788	19,995
31/07/2020 31/07/2020	BTE CIX	103 123	19,930 19,925	31/07/2020 31/07/2020	CIX BTE	183 123	19,990 19,975
31/07/2020	MAD	102	19,930	31/07/2020	BTE	20	19,975
31/07/2020	MAD	286	19,920	31/07/2020	BTE	100	19,990
31/07/2020	MAD	35	19,910	31/07/2020	MAD	423	19,995
31/07/2020	MAD	145	19,910	31/07/2020	CIX	123	19,990
31/07/2020	MAD	12	19,910	31/07/2020	MAD	273	19,995
31/07/2020	MAD	101	19,905	31/07/2020	BTE	76	19,990
31/07/2020	MAD	102	19,885	31/07/2020	BTE	68	19,990
31/07/2020	MAD	131	19,890	31/07/2020	MAD	188	19,990
31/07/2020	MAD	6	19,890	31/07/2020	BTE	114	19,990
31/07/2020	BTE	102	19,900	31/07/2020	MAD	160	19,985
31/07/2020	CIX	111	19,900	31/07/2020	MAD	43	19,985
31/07/2020	MAD	153	19,900	31/07/2020	MAD	73	19,985
31/07/2020	MAD	91	19,895	31/07/2020	MAD	113	19,985
31/07/2020	MAD	187	19,890	31/07/2020	BTE	137	20,000
31/07/2020	MAD	95	19,885	31/07/2020	MAD	451	20,000
31/07/2020	MAD	178	19,930	31/07/2020	CIX	87	19,995
31/07/2020	MAD	178	19,930	31/07/2020	MAD	344	19,990
31/07/2020	BTE	51	19,935	31/07/2020	MAD	344	20,000
31/07/2020	CIX	78	19,930	31/07/2020	CIX	83	19,985
31/07/2020	CIX	37	19,930	31/07/2020	MAD	101	19,955
31/07/2020	MAD	69	19,945	31/07/2020	MAD	104	19,935
31/07/2020	MAD	2	19,945	31/07/2020	CIX	40	19,930
31/07/2020	CIX	69	19,940	31/07/2020	CIX	48	19,930
31/07/2020	MAD	111	19,940	31/07/2020	BTE	89	19,930
31/07/2020	MAD	122	19,940	31/07/2020	MAD	159	19,930
31/07/2020	MAD	122	19,940	31/07/2020	MAD	101	19,920
31/07/2020	BTE	39	19,945	31/07/2020	MAD	100	19,910
31/07/2020	BTE	78	19,945	31/07/2020	MAD	200	19,900
31/07/2020	MAD	5	19,945	31/07/2020	MAD	107	19,900
31/07/2020	MAD	31	19,945	31/07/2020	CIX	21	19,920
31/07/2020	MAD	382	19,950	31/07/2020	MAD	154	19,915
31/07/2020	MAD	511	19,950	31/07/2020	MAD	26	19,915
31/07/2020	CIX	100	19,955	31/07/2020	MAD	100	19,915
31/07/2020	BTE	142	19,965	31/07/2020	MAD	27	19,930
31/07/2020	MAD	188	19,965	31/07/2020	MAD	20	19,930
31/07/2020	MAD	16	19,965	31/07/2020	MAD	106	19,925
31/07/2020	MAD	322	19,995	31/07/2020	CIX	123	20,000
31/07/2020	CIX	40	19,995	31/07/2020	MAD	171	19,990
31/07/2020	CIX	60	19,995	31/07/2020	MAD	378	19,990
31/07/2020	MAD	205	19,990	31/07/2020	MAD	165	19,990
31/07/2020	MAD	139	19,990	31/07/2020	MAD	112	19,990
31/07/2020	MAD	180	19,995	31/07/2020	CIX	100	19,995
31/07/2020	MAD	73	19,995	31/07/2020	MAD	160	19,995
31/07/2020	BTE	106	19,985	31/07/2020	MAD	160	19,995
31/07/2020	MAD	127	20,000	31/07/2020	BTE	127	19,995
31/07/2020	MAD	168	19,960	31/07/2020	MAD	62	19,995
31/07/2020	MAD	125	19,960	31/07/2020	MAD	63	20,000
31/07/2020	MAD	100	19,945	31/07/2020	MAD	160	20,000
31/07/2020	CIX	105	19,955	31/07/2020	MAD	24	20,000
31/07/2020	CIX	18	19,955	31/07/2020	MAD	191	20,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	BTE	193	19,990	31/07/2020	BTE	20	19,810
31/07/2020	MAD	269	20,000	31/07/2020	BTE	70	19,810
31/07/2020	CIX	100	20,000	31/07/2020	BTE	2	19,810
31/07/2020	MAD	80	19,980	31/07/2020	MAD	231	19,815
31/07/2020	BTE	34	20,000	31/07/2020	MAD	52	19,805
31/07/2020	BTE	78	19,980	31/07/2020	MAD	52	19,805
31/07/2020	CIX	100	19,975	31/07/2020	MAD	52	19,805
31/07/2020	MAD	215	19,975	31/07/2020	MAD	52	19,805
31/07/2020	MAD	168	19,975	31/07/2020	CIX	100	19,805
31/07/2020	MAD	2	19,975	31/07/2020	BTE	22	19,805
31/07/2020	MAD	85	19,975	31/07/2020	BTE	76	19,805
31/07/2020	MAD	81	19,975	31/07/2020	MAD	112	19,805
31/07/2020	MAD	79	19,975	31/07/2020	MAD	110	19,805
31/07/2020	MAD	48	19,975	31/07/2020	MAD	4	19,805
31/07/2020	MAD	110	19,975	31/07/2020	MAD	265	19,805
31/07/2020	MAD	163	19,955	31/07/2020	MAD	273	19,805
31/07/2020	MAD	108	19,955	31/07/2020	MAD	317	19,805
31/07/2020	MAD	155	19,965	31/07/2020	MAD	407	19,805
31/07/2020	MAD	104	19,965	31/07/2020	MAD	410	19,805
31/07/2020	CIX	28	19,970	31/07/2020	MAD	197	19,805
31/07/2020	CIX	78	19,970	31/07/2020	MAD	404	19,805
31/07/2020	CIX	5	19,970	31/07/2020	MAD	86	19,805
31/07/2020	MAD	135	19,965	31/07/2020	MAD	175	19,795
31/07/2020	MAD	76	19,965	31/07/2020	MAD	136	19,795
31/07/2020	BTE	80	19,965	31/07/2020	MAD	399	19,790
31/07/2020	MAD	75	19,960	31/07/2020	MAD	67	19,790
31/07/2020	MAD	160	19,960	31/07/2020	MAD	129	19,800
31/07/2020	BTE	45	19,975	31/07/2020	MAD	399	19,800
31/07/2020	MAD	299	19,960	31/07/2020	MAD	330	19,800
31/07/2020	MAD	169	19,960	31/07/2020	MAD	399	19,800
31/07/2020	MAD	13	19,955	31/07/2020	MAD	200	19,800
31/07/2020	MAD	267	19,955	31/07/2020	MAD	268	19,800
31/07/2020	CIX	100	19,955	31/07/2020	MAD	5	19,800
31/07/2020	MAD	184	19,955	31/07/2020	MAD	183	19,800
31/07/2020	MAD	87	19,945	31/07/2020	MAD	180	19,785
31/07/2020	BTE	55	19,940	31/07/2020	CIX	19	19,775
31/07/2020	BTE	52	19,940	31/07/2020	CIX	82	19,775
31/07/2020	MAD	102	19,940	31/07/2020	MAD	229	19,775
31/07/2020	BTE	43	19,940	31/07/2020	MAD	57	19,780
31/07/2020	MAD	177	19,910	31/07/2020	MAD	173	19,790
31/07/2020	MAD	136	19,910	31/07/2020	MAD	170	19,790
31/07/2020	CIX	15	19,910	31/07/2020	MAD	123	19,790
31/07/2020	CIX	13	19,915	31/07/2020	MAD	123	19,790
31/07/2020	MAD	199	19,905	31/07/2020	MAD	200	19,790
31/07/2020	MAD	130	19,905	31/07/2020	MAD	160	19,790
31/07/2020	MAD	103	19,880	31/07/2020	MAD	140	19,790
31/07/2020	CIX	12	19,865	31/07/2020	MAD	290	19,790
31/07/2020	CIX	88	19,865	31/07/2020	MAD	280	19,795
31/07/2020	MAD	104	19,865	31/07/2020	BTE	12	19,790
31/07/2020	MAD	103	19,860	31/07/2020	BTE	44	19,790
31/07/2020	MAD	141	19,865	31/07/2020	MAD	242	19,790
31/07/2020	BTE	123	19,855	31/07/2020	MAD	133	19,790
31/07/2020	MAD	194	19,850	31/07/2020	MAD	529	19,790
31/07/2020	MAD	104	19,850	31/07/2020	MAD	420	19,790
31/07/2020	MAD	228	19,865	31/07/2020	BTE	101	19,795
31/07/2020	CIX	111	19,885	31/07/2020	MAD	280	19,795
31/07/2020	MAD	139	19,880	31/07/2020	MAD	24	19,790
31/07/2020	MAD	102	19,875	31/07/2020	MAD	452	19,790
31/07/2020	MAD	129	19,865	31/07/2020	MAD	170	19,790
31/07/2020	MAD	23	19,865	31/07/2020	CIX	78	19,780
31/07/2020	MAD	114	19,865	31/07/2020	MAD	58	19,780
31/07/2020	BTE	49	19,870	31/07/2020	MAD	15	19,780
31/07/2020	MAD	105	19,860	31/07/2020	MAD	144	19,775
31/07/2020	MAD	146	19,855	31/07/2020	MAD	116	19,775
31/07/2020	MAD	270	19,850	31/07/2020	MAD	66	19,775
31/07/2020	MAD	186	19,850	31/07/2020	MAD	73	19,780
31/07/2020	MAD	47	19,850	31/07/2020	MAD	134	19,770
31/07/2020	MAD	100	19,850	31/07/2020	MAD	88	19,770
31/07/2020	MAD	38	19,850	31/07/2020	MAD	55	19,770
31/07/2020	MAD	104	19,850	31/07/2020	MAD	51	19,780
31/07/2020	MAD	102	19,850	31/07/2020	MAD	52	19,780
31/07/2020	CIX	37	19,840	31/07/2020	MAD	195	19,780
31/07/2020	CIX	51	19,840	31/07/2020	CIX	84	19,775
31/07/2020	BTE	87	19,840	31/07/2020	MAD	84	19,775
31/07/2020	BTE	46	19,840	31/07/2020	MAD	84	19,775
31/07/2020	BTE	15	19,840	31/07/2020	MAD	84	19,775
31/07/2020	CIX	136	19,820	31/07/2020	MAD	110	19,775
31/07/2020	MAD	226	19,820	31/07/2020	MAD	32	19,775
31/07/2020	MAD	231	19,820	31/07/2020	MAD	78	19,775
31/07/2020	MAD	102	19,825	31/07/2020	MAD	80	19,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	174	19,760	31/07/2020	MAD	45	19,805
31/07/2020	MAD	174	19,760	31/07/2020	MAD	43	19,805
31/07/2020	MAD	67	19,760	31/07/2020	MAD	43	19,810
31/07/2020	CIX	90	19,785	31/07/2020	BTE	26	19,810
31/07/2020	BTE	133	19,780	31/07/2020	MAD	44	19,810
31/07/2020	MAD	255	19,780	31/07/2020	MAD	43	19,810
31/07/2020	MAD	200	19,780	31/07/2020	MAD	17	19,810
31/07/2020	MAD	67	19,780	31/07/2020	MAD	11	19,810
31/07/2020	MAD	123	19,795	31/07/2020	MAD	7	19,810
31/07/2020	MAD	292	19,795	31/07/2020	CIX	101	19,800
31/07/2020	MAD	292	19,795	31/07/2020	BTE	37	19,800
31/07/2020	MAD	56	19,795	31/07/2020	BTE	12	19,800
31/07/2020	MAD	61	19,795	31/07/2020	BTE	52	19,800
31/07/2020	BTE	71	19,805	31/07/2020	MAD	288	19,800
31/07/2020	MAD	193	19,805	31/07/2020	MAD	515	19,800
31/07/2020	MAD	203	19,805	31/07/2020	MAD	101	19,790
31/07/2020	MAD	59	19,795	31/07/2020	MAD	211	19,775
31/07/2020	MAD	66	19,795	31/07/2020	MAD	47	19,775
31/07/2020	MAD	51	19,795	31/07/2020	MAD	140	19,775
31/07/2020	MAD	414	19,785	31/07/2020	MAD	108	19,770
31/07/2020	CIX	93	19,780	31/07/2020	MAD	96	19,765
31/07/2020	MAD	100	19,790	31/07/2020	MAD	94	19,765
31/07/2020	MAD	7	19,795	31/07/2020	MAD	2	19,765
31/07/2020	MAD	206	19,790	31/07/2020	MAD	92	19,765
31/07/2020	MAD	87	19,790	31/07/2020	MAD	4	19,765
31/07/2020	MAD	207	19,790	31/07/2020	MAD	89	19,765
31/07/2020	MAD	122	19,790	31/07/2020	MAD	108	19,755
31/07/2020	BTE	5	19,790	31/07/2020	MAD	108	19,730
31/07/2020	BTE	20	19,790	31/07/2020	CIX	101	19,730
31/07/2020	BTE	138	19,790	31/07/2020	BTE	101	19,730
31/07/2020	MAD	275	19,790	31/07/2020	MAD	95	19,725
31/07/2020	MAD	198	19,790	31/07/2020	MAD	140	19,735
31/07/2020	MAD	210	19,790	31/07/2020	MAD	200	19,735
31/07/2020	MAD	210	19,790	31/07/2020	MAD	104	19,725
31/07/2020	MAD	147	19,790	31/07/2020	MAD	108	19,725
31/07/2020	CIX	98	19,795	31/07/2020	MAD	20	19,710
31/07/2020	MAD	266	19,780	31/07/2020	MAD	70	19,710
31/07/2020	BTE	57	19,780	31/07/2020	MAD	119	19,720
31/07/2020	BTE	44	19,780	31/07/2020	MAD	157	19,720
31/07/2020	MAD	350	19,780	31/07/2020	MAD	154	19,720
31/07/2020	MAD	161	19,775	31/07/2020	MAD	3	19,720
31/07/2020	MAD	182	19,785	31/07/2020	BTE	101	19,710
31/07/2020	MAD	172	19,790	31/07/2020	MAD	46	19,715
31/07/2020	MAD	60	19,790	31/07/2020	CIX	38	19,715
31/07/2020	MAD	127	19,790	31/07/2020	MAD	41	19,715
31/07/2020	MAD	102	19,790	31/07/2020	MAD	48	19,715
31/07/2020	MAD	59	19,790	31/07/2020	MAD	99	19,715
31/07/2020	MAD	55	19,790	31/07/2020	MAD	190	19,710
31/07/2020	CIX	15	19,790	31/07/2020	CIX	70	19,705
31/07/2020	MAD	29	19,790	31/07/2020	CIX	31	19,705
31/07/2020	MAD	68	19,785	31/07/2020	MAD	179	19,705
31/07/2020	CIX	36	19,790	31/07/2020	MAD	394	19,700
31/07/2020	CIX	36	19,790	31/07/2020	MAD	300	19,685
31/07/2020	BTE	52	19,780	31/07/2020	MAD	38	19,690
31/07/2020	MAD	198	19,780	31/07/2020	MAD	39	19,690
31/07/2020	CIX	118	19,775	31/07/2020	MAD	39	19,690
31/07/2020	MAD	190	19,780	31/07/2020	MAD	328	19,680
31/07/2020	MAD	8	19,780	31/07/2020	BTE	63	19,675
31/07/2020	MAD	100	19,780	31/07/2020	MAD	237	19,675
31/07/2020	MAD	51	19,780	31/07/2020	MAD	288	19,670
31/07/2020	MAD	259	19,790	31/07/2020	BTE	5	19,670
31/07/2020	CIX	112	19,800	31/07/2020	BTE	75	19,670
31/07/2020	MAD	10	19,800	31/07/2020	CIX	44	19,675
31/07/2020	MAD	116	19,795	31/07/2020	MAD	45	19,680
31/07/2020	MAD	14	19,795	31/07/2020	MAD	78	19,680
31/07/2020	MAD	46	19,795	31/07/2020	CIX	102	19,670
31/07/2020	MAD	292	19,800	31/07/2020	MAD	123	19,670
31/07/2020	MAD	23	19,810	31/07/2020	MAD	325	19,665
31/07/2020	MAD	177	19,810	31/07/2020	MAD	192	19,665
31/07/2020	MAD	181	19,810	31/07/2020	MAD	118	19,665
31/07/2020	MAD	2	19,810	31/07/2020	MAD	169	19,665
31/07/2020	BTE	62	19,805	31/07/2020	MAD	6	19,665
31/07/2020	MAD	200	19,805	31/07/2020	MAD	121	19,665
31/07/2020	MAD	132	19,805	31/07/2020	MAD	134	19,660
31/07/2020	BTE	50	19,805	31/07/2020	MAD	402	19,650
31/07/2020	MAD	102	19,805	31/07/2020	CIX	101	19,645
31/07/2020	MAD	39	19,805	31/07/2020	BTE	80	19,645
31/07/2020	MAD	5	19,805	31/07/2020	MAD	157	19,650
31/07/2020	MAD	37	19,805	31/07/2020	MAD	188	19,670
31/07/2020	MAD	41	19,805	31/07/2020	BTE	71	19,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	149	19,665	31/07/2020	MAD	456	19,610
31/07/2020	MAD	164	19,665	31/07/2020	MAD	47	19,610
31/07/2020	MAD	164	19,665	31/07/2020	MAD	200	19,610
31/07/2020	MAD	171	19,660	31/07/2020	MAD	4	19,610
31/07/2020	MAD	121	19,655	31/07/2020	CIX	100	19,610
31/07/2020	CIX	101	19,650	31/07/2020	MAD	109	19,605
31/07/2020	MAD	34	19,645	31/07/2020	MAD	642	19,615
31/07/2020	MAD	361	19,640	31/07/2020	MAD	70	19,615
31/07/2020	BTE	9	19,625	31/07/2020	BTE	69	19,620
31/07/2020	BTE	49	19,625	31/07/2020	AQU	87	19,630
31/07/2020	BTE	31	19,625	31/07/2020	CIX	141	19,620
31/07/2020	BTE	12	19,625	31/07/2020	MAD	176	19,620
31/07/2020	MAD	282	19,630	31/07/2020	MAD	54	19,620
31/07/2020 31/07/2020	MAD MAD	50 130	19,630 19,635	31/07/2020 31/07/2020	CIX CIX	339 285	19,615 19,615
31/07/2020	MAD	182	19,615	31/07/2020	MAD	49	19,630
31/07/2020	MAD	130	19,615	31/07/2020	MAD	320	19,630
31/07/2020	MAD	106	19,610	31/07/2020	MAD	255	19,630
31/07/2020	MAD	105	19,600	31/07/2020	CIX	515	19,630
31/07/2020	MAD	75	19,595	31/07/2020	CIX	437	19,630
31/07/2020	MAD	93	19,595	31/07/2020	CIX	57	19,630
31/07/2020	MAD	62	19,595	31/07/2020	CIX	100	19,630
31/07/2020	CIX	58	19,595	31/07/2020	CIX	167	19,620
31/07/2020	MAD	29	19,595	31/07/2020	CIX	118	19,620
31/07/2020	MAD	150	19,595	31/07/2020	MAD	450	19,620
31/07/2020	MAD	108	19,595	31/07/2020	MAD	318	19,620
31/07/2020	MAD	108	19,595	31/07/2020	MAD	59	19,620
31/07/2020	MAD	150	19,590	31/07/2020	MAD	490	19,615
31/07/2020	CIX	55	19,595	31/07/2020	MAD	68	19,615
31/07/2020	MAD	291	19,585	31/07/2020	CIX	339	19,620
31/07/2020	BTE	10	19,580	31/07/2020	CIX	105	19,620
31/07/2020	BTE	68	19,580	31/07/2020	CIX	234	19,620
31/07/2020	BTE	12	19,580	31/07/2020	CIX	234	19,620
31/07/2020	MAD	331	19,580	31/07/2020	CIX	105	19,620
31/07/2020	MAD	102	19,580	31/07/2020	CIX	36	19,620
31/07/2020	MAD	162	19,565	31/07/2020	CIX	84	19,620
31/07/2020	MAD	153	19,560	31/07/2020	CIX	255	19,620
31/07/2020	MAD	200	19,550	31/07/2020	CIX	212	19,620
31/07/2020	MAD	38	19,550	31/07/2020	MAD	456	19,625
31/07/2020	MAD	1	19,550	31/07/2020	MAD	145	19,625
31/07/2020 31/07/2020	CIX MAD	79 132	19,550 19,550	31/07/2020 31/07/2020	MAD MAD	247 84	19,625 19,625
31/07/2020	CIX	45	19,545	31/07/2020	BTE	60	19,625
31/07/2020	CIX	55	19,545	31/07/2020	MAD	463	19,625
31/07/2020	MAD	205	19,545	31/07/2020	MAD	138	19,625
31/07/2020	CIX	100	19,545	31/07/2020	MAD	183	19,625
31/07/2020	MAD	223	19,545	31/07/2020	MAD	418	19,625
31/07/2020	BTE	35	19,545	31/07/2020	MAD	601	19,625
31/07/2020	BTE	39	19,545	31/07/2020	MAD	200	19,625
31/07/2020	MAD	203	19,545	31/07/2020	MAD	82	19,625
31/07/2020	MAD	4	19,560	31/07/2020	MAD	319	19,625
31/07/2020	MAD	110	19,560	31/07/2020	BTE	59	19,635
31/07/2020	AQU	131	19,555	31/07/2020	MAD	192	19,630
31/07/2020	MAD	200	19,560	31/07/2020	MAD	111	19,630
31/07/2020	CIX	86	19,550	31/07/2020	MAD	113	19,640
31/07/2020	MAD	190	19,550	31/07/2020	MAD	110	19,690
31/07/2020	CIX	104	19,550	31/07/2020	MAD	105	19,690
31/07/2020	CIX	104	19,550	31/07/2020	MAD	473	19,690
31/07/2020	MAD	127	19,550	31/07/2020	MAD	200	19,685
31/07/2020	MAD	23	19,550	31/07/2020	MAD	74	19,685
31/07/2020	CIX	100	19,550	31/07/2020	MAD	33	19,690
31/07/2020	MAD	71	19,575	31/07/2020	MAD	269	19,690
31/07/2020	MAD	117	19,600	31/07/2020	MAD	155	19,690
31/07/2020	MAD	102	19,600	31/07/2020	CIX	204	19,680
31/07/2020	MAD	106	19,600	31/07/2020	MAD	479	19,680
31/07/2020	MAD	200	19,600	31/07/2020	MAD	38	19,680
31/07/2020	MAD	128	19,600	31/07/2020	CIX	124	19,680
31/07/2020	MAD	259	19,595	31/07/2020	MAD	481	19,680
31/07/2020	MAD	18	19,595	31/07/2020	MAD	38	19,680
31/07/2020	CIX	129	19,590	31/07/2020	MAD	68	19,680
31/07/2020	MAD	57	19,595	31/07/2020	MAD	91	19,680
31/07/2020 31/07/2020	MAD MAD	58 162	19,595 19,595	31/07/2020 31/07/2020	MAD BTE	514 230	19,680 19,675
31/07/2020	MAD	57	19,595	31/07/2020	MAD	80	19,680
31/07/2020	MAD	110	19,595	31/07/2020	MAD	422	19,675
31/07/2020	MAD	4	19,595	31/07/2020	MAD	323	19,675
31/07/2020	MAD	106	19,595	31/07/2020	MAD	24	19,675
31/07/2020	MAD	3	19,610	31/07/2020	MAD	299	19,675
31/07/2020	MAD	518	19,610	31/07/2020	MAD	41	19,675
31/07/2020	MAD	18	19,610	31/07/2020	BTE	44	19,675

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	55	19,675	31/07/2020	BTE	5	19,685
31/07/2020	MAD	80	19,680	31/07/2020	BTE	106	19,685
31/07/2020	MAD	394	19,680	31/07/2020	MAD	215	19,685
31/07/2020	MAD	377	19,680	31/07/2020	MAD	238	19,680
31/07/2020	MAD	1	19,680	31/07/2020	MAD	138	19,680
31/07/2020	MAD	56	19,680	31/07/2020	MAD	200	19,680
31/07/2020	MAD	178	19,670	31/07/2020	MAD	61	19,680
31/07/2020	MAD	306	19,670	31/07/2020	MAD	3	19,680
31/07/2020	CIX	78	19,660	31/07/2020	CIX	109	19,675
31/07/2020	MAD	200	19,670	31/07/2020	MAD	200	19,675
31/07/2020	MAD	126	19,670	31/07/2020	MAD	126	19,675
31/07/2020	MAD	13	19,670	31/07/2020	MAD	74	19,675
31/07/2020	MAD	104	19,670	31/07/2020	MAD	176	19,680
31/07/2020	MAD	128	19,670	31/07/2020	MAD	76	19,680
31/07/2020	MAD	11	19,670	31/07/2020	TRQ	113	19,680
31/07/2020	MAD	80	19,670	31/07/2020	TRQ	11	19,680
31/07/2020	BTE	134	19,675	31/07/2020	TRQ	65	19,680
31/07/2020	BTE	120	19,675	31/07/2020	CIX	110	19,675
31/07/2020	MAD	39	19,670	31/07/2020	CIX	100	19,675
31/07/2020	MAD	149	19,670	31/07/2020	CIX	247	19,665
31/07/2020	MAD	59	19,670	31/07/2020	MAD	108	19,665
31/07/2020	MAD	64	19,670	31/07/2020	CIX	100	19,665
31/07/2020	MAD	333	19,670	31/07/2020	CIX	147	19,665
31/07/2020	MAD	321	19,670	31/07/2020	MAD	76	19,665
31/07/2020	MAD	12	19,670	31/07/2020	MAD	81	19,665
31/07/2020	MAD	411	19,670	31/07/2020	CIX	173	19,660
31/07/2020	CIX	118	19,670	31/07/2020	CIX	97	19,665
31/07/2020	MAD	538	19,670	31/07/2020	CIX	150	19,665
31/07/2020	MAD	520	19,670	31/07/2020	MAD	135	19,665
31/07/2020	MAD	274	19,670	31/07/2020	MAD	135	19,665
31/07/2020	MAD	284	19,670	31/07/2020	MAD	14	19,665
31/07/2020	BTE	325	19,680	31/07/2020	MAD	121	19,665
31/07/2020	MAD	202	19,685	31/07/2020	MAD	102	19,665
31/07/2020	MAD	101	19,685	31/07/2020	MAD	70	19,665
31/07/2020	MAD	283	19,685	31/07/2020	MAD	51	19,665
31/07/2020	MAD	83	19,685	31/07/2020	MAD	16	19,665
31/07/2020	MAD	145	19,685	31/07/2020	MAD	200	19,665
31/07/2020	MAD	74	19,685	31/07/2020	MAD	94	19,665
31/07/2020	MAD	109	19,685	31/07/2020	MAD	120	19,665
31/07/2020	MAD	114	19,690	31/07/2020	MAD	74	19,665
31/07/2020	CIX	50	19,685	31/07/2020	MAD	82	19,655
31/07/2020	BTE	116	19,685	31/07/2020	MAD	297	19,655
31/07/2020	MAD	139	19,685	31/07/2020	MAD	72	19,655
31/07/2020	BTE	326	19,685	31/07/2020	MAD	369	19,655
31/07/2020	MAD	45	19,695	31/07/2020	MAD	3	19,655
31/07/2020	BTE	5	19,690	31/07/2020	AQU	333	19,640
31/07/2020	BTE	85	19,690	31/07/2020	AQU	177	19,640
31/07/2020	BTE	2	19,690	31/07/2020	BTE	81	19,655
31/07/2020	BTE	54	19,690	31/07/2020	TRQ	16	19,635
31/07/2020	BTE	18	19,690	31/07/2020	TRQ	381	19,635
31/07/2020	BTE	32	19,690	31/07/2020	TRQ	104	19,635
31/07/2020	BTE	15	19,690	31/07/2020	MAD	333	19,640
31/07/2020	BTE	1	19,690	31/07/2020	MAD	45	19,640
31/07/2020	MAD	73	19,690	31/07/2020	MAD	45	19,640
31/07/2020	MAD	129	19,695	31/07/2020	AQU	333	19,640
31/07/2020	MAD	71	19,695	31/07/2020	MAD	500	19,640
31/07/2020	MAD	153	19,695	31/07/2020	MAD	170	19,640
31/07/2020	MAD	63	19,695	31/07/2020	MAD	76	19,640
31/07/2020	CIX	7	19,690	31/07/2020	BTE	124	19,655
31/07/2020	MAD	200	19,695	31/07/2020	MAD	2.617	19,645
31/07/2020	MAD	177	19,695	31/07/2020	MAD	47	19,650
31/07/2020	MAD	150	19,695	31/07/2020	MAD	333	19,650
31/07/2020	MAD	110	19,695	31/07/2020	MAD	262	19,650
31/07/2020	MAD	250	19,695	31/07/2020	MAD	71	19,650
31/07/2020	MAD	109	19,685	31/07/2020	MAD	333	19,650
31/07/2020	MAD	320	19,685	31/07/2020	MAD	154	19,650
31/07/2020	AQU	246	19,685	31/07/2020	AQU	333	19,650
31/07/2020	MAD	216	19,685	31/07/2020	BTE	333	19,650
31/07/2020	CIX	66	19,685	31/07/2020	CIX	97	19,660
31/07/2020	MAD	10	19,685	31/07/2020	AQU	333	19,650
31/07/2020	MAD	167	19,685	31/07/2020	BTE	333	19,650
31/07/2020	MAD	105	19,685	31/07/2020	BTE	58	19,650
31/07/2020	CIX	69	19,680	31/07/2020	MAD	243	19,650
31/07/2020	MAD	333	19,680	31/07/2020	MAD	362	19,650
31/07/2020	MAD	302	19,680	31/07/2020	MAD	310	19,650
31/07/2020	MAD	200	19,680	31/07/2020	MAD	158	19,650
31/07/2020	MAD	133	19,680	31/07/2020	BTE	275	19,650
31/07/2020	MAD	95	19,680	31/07/2020	AQU	188	19,650
31/07/2020	AQU	60	19,685	31/07/2020	BTE	333	19,650
31/07/2020	BTE	44	19,685	31/07/2020	BTE	333	19,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	105	19,650	31/07/2020	TRQ	83	19,635
31/07/2020	CIX	15	19,655	31/07/2020	TRQ	208	19,635
31/07/2020	CIX	39	19,655	31/07/2020	TRQ	38	19,635
31/07/2020	CIX	55	19,655	31/07/2020	TRQ	30	19,635
31/07/2020	MAD	5	19,650	31/07/2020	CIX	38	19,630
31/07/2020	BTE	333	19,650	31/07/2020	CIX	63	19,630
31/07/2020	BTE	333	19,650	31/07/2020	TRQ	38	19,635
31/07/2020	BTE	169	19,650	31/07/2020	CIX	69	19,640
31/07/2020	AQU	145	19,650	31/07/2020	TRQ	9	19,635
31/07/2020	AQU	158	19,650	31/07/2020	TRQ	388	19,635
31/07/2020	MAD	333	19,645	31/07/2020	TRQ	99	19,635
31/07/2020	MAD	333	19,645	31/07/2020	TRQ	138	19,635
31/07/2020	MAD	380	19,645	31/07/2020	TRQ	116	19,635
31/07/2020	MAD	286	19,645	31/07/2020	TRQ	44	19,635
31/07/2020	MAD	333	19,645	31/07/2020	MAD	200	19,640
31/07/2020	MAD	333	19,645	31/07/2020	MAD	180	19,640
31/07/2020	MAD	410	19,645	31/07/2020	MAD	66	19,640
31/07/2020	MAD	180	19,645	31/07/2020	MAD	7	19,640
31/07/2020	MAD	76	19,645	31/07/2020	MAD	108	19,640
31/07/2020	MAD	76	19,645	31/07/2020	MAD	105	19,645
31/07/2020	MAD	260	19,645	31/07/2020	MAD	108	19,645
31/07/2020	MAD	163	19,640	31/07/2020	MAD	333	19,645
31/07/2020	MAD	370	19,640	31/07/2020	MAD	225	19,645
31/07/2020	MAD	200	19,640	31/07/2020	MAD	264	19,645
31/07/2020	MAD	396	19,640	31/07/2020	MAD	370	19,645
31/07/2020	MAD	33	19,640	31/07/2020	MAD	200	19,645
31/07/2020	MAD	160	19,640	31/07/2020	MAD	279	19,645
31/07/2020	MAD	238	19,640	31/07/2020	MAD	460	19,645
31/07/2020	MAD	280	19,640	31/07/2020	MAD	256	19,645
31/07/2020	MAD	486	19,640	31/07/2020	MAD	1.100	19,645
31/07/2020	MAD	392	19,645	31/07/2020	MAD	400	19,645
31/07/2020	MAD	75	19,655	31/07/2020	MAD	200	19,645
31/07/2020	MAD	1	19,655	31/07/2020	MAD	62	19,645
31/07/2020	MAD	198	19,655	31/07/2020	MAD	77	19,645
31/07/2020	MAD	333	19,655	31/07/2020	TRQ	51	19,635
31/07/2020	MAD	82	19,655	31/07/2020	TRQ	25	19,635
31/07/2020	MAD	82	19,655	31/07/2020	TRQ	5	19,635
31/07/2020	MAD	169	19,655	31/07/2020	TRQ	54	19,635
31/07/2020	MAD	357	19,655	31/07/2020	CIX	117	19,635
31/07/2020	MAD	260	19,655	31/07/2020	TRQ	222	19,635
31/07/2020	MAD	52	19,655	31/07/2020	TRQ	40	19,635
31/07/2020	MAD	330	19,655	31/07/2020	TRQ	14	19,635
31/07/2020	MAD	333	19,655	31/07/2020	TRQ	73	19,635
31/07/2020	MAD	336	19,655	31/07/2020	MAD	601	19,625
31/07/2020	MAD	200	19,655	31/07/2020	CIX	82	19,620
31/07/2020	MAD	105	19,655	31/07/2020	MAD	192	19,625
31/07/2020	MAD	93	19,655	31/07/2020	CIX	45	19,620
31/07/2020	MAD	274	19,655	31/07/2020	CIX	17	19,620
31/07/2020	MAD	147	19,655	31/07/2020	CIX	83	19,620
31/07/2020	MAD	346	19,655	31/07/2020	CIX	10	19,620
31/07/2020	MAD	200	19,655	31/07/2020	CIX	22	19,620
31/07/2020	MAD	363	19,655	31/07/2020	CIX	137	19,620
31/07/2020	MAD	168	19,655	31/07/2020	CIX	70	19,620
31/07/2020	MAD	200	19,655	31/07/2020	CIX	137	19,620
31/07/2020	MAD	95	19,655	31/07/2020	CIX	29	19,620
31/07/2020	MAD	102	19,655	31/07/2020	CIX	210	19,620
31/07/2020	MAD	102	19,655	31/07/2020	CIX	9	19,620
31/07/2020	MAD	102	19,655	31/07/2020	MAD	267	19,625
31/07/2020	MAD	200	19,655	31/07/2020	MAD	200	19,625
31/07/2020	MAD	258	19,655	31/07/2020	MAD	67	19,625
31/07/2020	MAD	180	19,655	31/07/2020	MAD	320	19,625
31/07/2020	MAD	269	19,655	31/07/2020	MAD	230	19,625
31/07/2020	MAD	269	19,655	31/07/2020	MAD	145	19,625
31/07/2020	MAD	168	19,655	31/07/2020	MAD	40	19,625
31/07/2020	MAD	54	19,655	31/07/2020	MAD	2	19,625
31/07/2020	MAD	534	19,655	31/07/2020	CIX	91	19,620
31/07/2020	MAD	519	19,655	31/07/2020	CIX	115	19,620
31/07/2020	MAD	52	19,655	31/07/2020	MAD	55	19,625
31/07/2020	MAD	168	19,640	31/07/2020	MAD	6	19,625
31/07/2020	MAD	91	19,640	31/07/2020	MAD	99	19,625
31/07/2020	MAD	200	19,640	31/07/2020	MAD	234	19,625
31/07/2020	MAD	380	19,640	31/07/2020	MAD	234	19,625
31/07/2020	MAD	200	19,640	31/07/2020	MAD	160	19,625
31/07/2020	MAD	128	19,640	31/07/2020	MAD	251	19,625
31/07/2020	MAD	170	19,640	31/07/2020	MAD	42	19,625
31/07/2020	MAD	333	19,640	31/07/2020	MAD	190	19,625
31/07/2020	TRQ	293	19,635	31/07/2020	MAD	312	19,625
31/07/2020	MAD	1.004	19,640	31/07/2020	MAD	98	19,625
31/07/2020	TRQ	397	19,635	31/07/2020	MAD	517	19,625
31/07/2020	TRQ	134	19,635	31/07/2020	MAD	50	19,625

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	116	19,625	31/07/2020	MAD	999	19,625
31/07/2020	MAD	144	19,625	31/07/2020	CIX	201	19,615
31/07/2020	MAD	217	19,625	31/07/2020	CIX	29	19,615
31/07/2020	MAD	333	19,625	31/07/2020	MAD	231	19,625
31/07/2020	MAD	333	19,625	31/07/2020	MAD	851	19,625
31/07/2020	MAD	333	19,625	31/07/2020	MAD	392	19,625
31/07/2020	MAD	267	19,625	31/07/2020	CIX	67	19,615
31/07/2020	MAD	66	19,625	31/07/2020	CIX	33	19,600
31/07/2020	MAD	66	19,625	31/07/2020	CIX	8	19,600
31/07/2020	MAD	267	19,625	31/07/2020	CIX	7	19,600
31/07/2020	MAD	256	19,625	31/07/2020	CIX	4	19,605
31/07/2020	MAD	267	19,625	31/07/2020	MAD	514	19,610
31/07/2020	MAD	281	19,625	31/07/2020	MAD	285	19,610
31/07/2020	MAD	209	19,625	31/07/2020	CIX	80	19,615
31/07/2020	MAD	319	19,625	31/07/2020	CIX	23	19,615
31/07/2020	MAD	209	19,625	31/07/2020	MAD	152	19,620
31/07/2020	MAD	209	19,625	31/07/2020	MAD	33	19,620
31/07/2020	MAD	200	19,625	31/07/2020	MAD	101	19,620
31/07/2020	MAD	48	19,625	31/07/2020	MAD	10	19,620
31/07/2020	MAD	620	19,625	31/07/2020	MAD	200	19,645
31/07/2020	MAD	46	19,625	31/07/2020	MAD	686	19,645
31/07/2020	MAD	55	19,625	31/07/2020	CIX	137	19,645
31/07/2020	MAD	278	19,625	31/07/2020	MAD	416	19,645
31/07/2020	MAD	666	19,625	31/07/2020	MAD	507	19,645
31/07/2020	MAD	9	19,625	31/07/2020	MAD	67	19,645
31/07/2020	MAD	26	19,625	31/07/2020	MAD	225	19,645
31/07/2020	MAD	298	19,625	31/07/2020	CIX	100	19,650
31/07/2020	MAD	339	19,625	31/07/2020	MAD	147	19,650
31/07/2020	MAD	4	19,625	31/07/2020	MAD	32	19,650
31/07/2020	MAD	555	19,590	31/07/2020	MAD	4	19,650
31/07/2020	MAD	200	19,595	31/07/2020	MAD	44	19,650
31/07/2020	MAD	133	19,595	31/07/2020	MAD	186	19,650
31/07/2020	MAD	201	19,600	31/07/2020	MAD	86	19,650
31/07/2020	MAD	132	19,600	31/07/2020	MAD	300	19,650
31/07/2020	MAD	333	19,600	31/07/2020	MAD	28	19,690
31/07/2020	MAD	333	19,600	31/07/2020	MAD	287	19,690
31/07/2020	MAD	333	19,600	31/07/2020	MAD	484	19,695
31/07/2020	MAD	373	19,600	31/07/2020	MAD	307	19,700
31/07/2020	MAD	293	19,600	31/07/2020	MAD	35	19,700
31/07/2020	MAD	333	19,600	31/07/2020	MAD	25	19,700
31/07/2020	MAD	319	19,600	31/07/2020	CIX	111	19,700
31/07/2020	MAD	14	19,600	31/07/2020	CIX	136	19,700
31/07/2020	MAD	333	19,600	31/07/2020	CIX	81	19,700
31/07/2020	MAD	173	19,600	31/07/2020	CIX	27	19,700
31/07/2020	MAD	196	19,600	31/07/2020	MAD	432	19,700
31/07/2020	MAD	250	19,600	31/07/2020	MAD	799	19,700
31/07/2020	MAD	47	19,600	31/07/2020	MAD	1.016	19,700
31/07/2020	MAD	313	19,600	31/07/2020	MAD	899	19,700
31/07/2020	MAD	20	19,600	31/07/2020	MAD	251	19,700
31/07/2020	MAD	671	19,600	31/07/2020	MAD	798	19,700
31/07/2020	MAD	200	19,590	31/07/2020	CIX	111	19,695
31/07/2020	MAD	355	19,590	31/07/2020	MAD	637	19,700
31/07/2020	MAD	99	19,590	31/07/2020	MAD	348	19,700
31/07/2020	MAD	368	19,590	31/07/2020	MAD	482	19,700
31/07/2020	MAD	88	19,590	31/07/2020	MAD	200	19,700
31/07/2020	MAD	2	19,590	31/07/2020	MAD	210	19,700
31/07/2020	MAD	3.333	19,590	31/07/2020	MAD	752	19,700
31/07/2020	MAD	2.283	19,585	31/07/2020	MAD	210	19,700
31/07/2020	MAD	48	19,585	31/07/2020	MAD	752	19,700
31/07/2020	MAD	5.474	19,600	31/07/2020	MAD	202	19,700
31/07/2020	MAD	33	19,600	31/07/2020	MAD	434	19,700
31/07/2020	MAD	341	19,600	31/07/2020	MAD	53	19,700
31/07/2020	MAD	143	19,600	31/07/2020	MAD	746	19,700
31/07/2020	MAD	3	19,610	31/07/2020	MAD	314	19,700
31/07/2020	MAD	999	19,610	31/07/2020	MAD	95	19,705
31/07/2020	MAD	96	19,610	31/07/2020	MAD	340	19,705
31/07/2020	MAD	449	19,610	31/07/2020	MAD	436	19,705
31/07/2020	MAD	43	19,610	31/07/2020	MAD	413	19,705
31/07/2020	MAD	513	19,610	31/07/2020	MAD	534	19,705
31/07/2020	MAD	167	19,610	31/07/2020	MAD	265	19,705
31/07/2020	MAD	200	19,610	31/07/2020	CIX	39	19,715
31/07/2020	MAD	99	19,620	31/07/2020	CIX	26	19,715
31/07/2020	MAD	431	19,625	31/07/2020	MAD	352	19,720
31/07/2020	MAD	372	19,625	31/07/2020	MAD	447	19,720
31/07/2020	MAD	501	19,625	31/07/2020	MAD	455	19,720
31/07/2020	MAD	126	19,625	31/07/2020	MAD	455	19,720
31/07/2020	MAD	627	19,625	31/07/2020	MAD	799	19,720
31/07/2020	MAD	200	19,625	31/07/2020	MAD	785	19,720
31/07/2020	MAD	172	19,625	31/07/2020	MAD	344	19,720
31/07/2020	MAD	999	19,625	31/07/2020	MAD	455	19,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	170	19,720	31/07/2020	CIX	19	19,755
31/07/2020	MAD	532	19,730	31/07/2020	BTE	51	19,755
31/07/2020	MAD	799	19,730	31/07/2020	BTE	16	19,755
31/07/2020	MAD	53	19,730	31/07/2020	CIX	112	19,745
31/07/2020	MAD	996	19,730	31/07/2020	CIX	193	19,745
31/07/2020	MAD	549	19,730	31/07/2020	CIX	208	19,745
31/07/2020	MAD	799	19,730	31/07/2020	CIX	116	19,750
31/07/2020	MAD	325	19,730	31/07/2020	CIX	171	19,765
31/07/2020	MAD	799	19,730	31/07/2020	CIX	25	19,765
31/07/2020	MAD	240	19,730	31/07/2020	AQU	122	19,745
31/07/2020	MAD	234	19,730	31/07/2020	CIX	333	19,750
31/07/2020	CIX	193	19,725	31/07/2020	CIX	333	19,750
31/07/2020	MAD	931	19,730	31/07/2020	CIX	233	19,750
31/07/2020	MAD	667	19,730	31/07/2020	CIX	100	19,750
31/07/2020	MAD	103	19,730	31/07/2020	CIX	100	19,750
31/07/2020	MAD	554	19,730	31/07/2020	CIX	100	19,750
31/07/2020	MAD	142	19,730	31/07/2020	CIX	133	19,750
31/07/2020	MAD	799	19,730	31/07/2020	CIX	200	19,750
31/07/2020	MAD	680	19,730	31/07/2020	CIX	333	19,750
31/07/2020	MAD	119	19,730	31/07/2020	CIX	21	19,750
31/07/2020	MAD	230	19,730	31/07/2020	AQU	112	19,755
31/07/2020	MAD	569	19,730	31/07/2020	CIX	312	19,750
31/07/2020	MAD	799	19,730	31/07/2020	AQU	124	19,755
31/07/2020	MAD	799	19,730	31/07/2020	BTE	333	19,750
31/07/2020	MAD	645	19,730	31/07/2020	BTE	333	19,750
31/07/2020	MAD	200	19,730	31/07/2020	CIX	333	19,750
31/07/2020	MAD	210	19,730	31/07/2020	AQU	118	19,755
31/07/2020	MAD	267	19,730	31/07/2020	TRQ	33	19,750
31/07/2020	MAD	550	19,730	31/07/2020	BTE	333	19,750
31/07/2020	MAD	144	19,750	31/07/2020	CIX	333	19,750
31/07/2020	MAD	54	19,750	31/07/2020	AQU	124	19,755
31/07/2020	MAD	97	19,750	31/07/2020	AQU	264	19,755
31/07/2020	MAD	272	19,750	31/07/2020	AQU	69	19,755
31/07/2020	MAD	381	19,750	31/07/2020	AQU	36	19,755
31/07/2020	MAD	2.290	19,750	31/07/2020	AQU	318	19,755
31/07/2020	MAD	43	19,750	31/07/2020	TRQ	300	19,750
31/07/2020	MAD	483	19,750	31/07/2020	TRQ	300	19,750
31/07/2020	MAD	206	19,750	31/07/2020	BTE	333	19,750
31/07/2020	MAD	619	19,750	31/07/2020	CIX	135	19,750
31/07/2020	MAD	730	19,750	31/07/2020	BTE	333	19,750
31/07/2020	MAD	645	19,755	31/07/2020	TRQ	33	19,750
31/07/2020	MAD	154	19,755	31/07/2020	TRQ	33	19,750
31/07/2020	MAD	362	19,755	31/07/2020	CIX	1	19,750
31/07/2020	MAD	437	19,755	31/07/2020	BTE	333	19,750
31/07/2020	MAD	114	19,760	31/07/2020	BTE	307	19,750
31/07/2020	MAD	134	19,760	31/07/2020	BTE	26	19,750
31/07/2020	MAD	94	19,760	31/07/2020	BTE	26	19,750
31/07/2020	MAD	370	19,760	31/07/2020	BTE	307	19,750
31/07/2020	MAD	87	19,760	31/07/2020	AQU	15	19,755
31/07/2020	MAD	645	19,760	31/07/2020	CIX	102	19,760
31/07/2020	MAD	154	19,760	31/07/2020	CIX	231	19,760
31/07/2020	MAD	54	19,760	31/07/2020	CIX	56	19,760
31/07/2020	MAD	54	19,760	31/07/2020	CIX	106	19,760
31/07/2020	MAD	300	19,760	31/07/2020	CIX	227	19,760
31/07/2020	MAD	391	19,760	31/07/2020	CIX	333	19,760
31/07/2020	MAD	412	19,760	31/07/2020	CIX	333	19,760
31/07/2020	CIX	66	19,765	31/07/2020	CIX	51	19,760
31/07/2020	MAD	387	19,760	31/07/2020	CIX	194	19,760
31/07/2020	CIX	7	19,765	31/07/2020	CIX	139	19,760
31/07/2020	CIX	6	19,765	31/07/2020	CIX	139	19,760
31/07/2020	CIX	72	19,765	31/07/2020	CIX	89	19,760
31/07/2020	CIX	8	19,765	31/07/2020	AQU	98	19,755
31/07/2020	MAD	799	19,760	31/07/2020	MAD	700	19,755
31/07/2020	MAD	689	19,760	31/07/2020	MAD	160	19,755
31/07/2020	CIX	114	19,755	31/07/2020	MAD	160	19,755
31/07/2020	MAD	110	19,760	31/07/2020	MAD	380	19,760
31/07/2020	MAD	799	19,760	31/07/2020	MAD	700	19,760
31/07/2020	MAD	496	19,760	31/07/2020	MAD	461	19,765
31/07/2020	MAD	303	19,760	31/07/2020	MAD	239	19,765
31/07/2020	MAD	289	19,760	31/07/2020	MAD	239	19,765
31/07/2020	MAD	510	19,760	31/07/2020	MAD	239	19,765
31/07/2020	MAD	510	19,760	31/07/2020	MAD	193	19,765
31/07/2020	MAD	289	19,760	31/07/2020	MAD	29	19,765
31/07/2020	MAD	93	19,760	31/07/2020	MAD	700	19,765
31/07/2020	CIX	136	19,750	31/07/2020	MAD	700	19,765
31/07/2020	CIX	140	19,745	31/07/2020	MAD	700	19,765
31/07/2020	CIX	3	19,745	31/07/2020	MAD	700	19,765
31/07/2020	CIX	114	19,755	31/07/2020	MAD	700	19,765
31/07/2020	CIX	50	19,755	31/07/2020	MAD	170	19,765
31/07/2020	CIX	38	19,755	31/07/2020	MAD	530	19,765

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/07/2020	MAD	114	19,765	31/07/2020	AQU	99	19,760
31/07/2020	MAD	586	19,765	31/07/2020	AQU	130	19,760
31/07/2020	MAD	700	19,765	31/07/2020	AQU	104	19,760
31/07/2020	MAD	160	19,765	31/07/2020	AQU	407	19,760
31/07/2020	MAD	540	19,765	31/07/2020	AQU	57	19,760
31/07/2020	MAD	160	19,765	31/07/2020	AQU	160	19,770
31/07/2020	MAD	40	19,765	31/07/2020	AQU	67	19,770
31/07/2020	AQU	235	19,755	31/07/2020	AQU	183	19,770
31/07/2020	AQU	124	19,755	31/07/2020	AQU	31	19,770
31/07/2020	AQU	333	19,755	31/07/2020	AQU	9	19,770
31/07/2020	AQU	173	19,755	03/08/2020	XMAD	156	19,380
31/07/2020	TRQ	333	19,750	03/08/2020	XMAD	344	19,380
31/07/2020	AQU	333	19,755	03/08/2020	XMAD	206	19,380
31/07/2020	AQU	47	19,755	03/08/2020	XMAD	294	19,380
31/07/2020	AQU	57	19,755	03/08/2020	XMAD	168	19,335
31/07/2020	AQU	23	19,755	03/08/2020	XMAD	332	19,335
31/07/2020	AQU	48	19,755	03/08/2020	XMAD	169	19,335
31/07/2020	AQU	42	19,755	03/08/2020	XMAD	170	19,335
31/07/2020	AQU	96	19,755	03/08/2020	XMAD	161	19,335
31/07/2020	AQU	41	19,755	03/08/2020	XMAD	500	19,310
31/07/2020	AQU	42	19,755	03/08/2020	XMAD	126	19,310
31/07/2020	AQU	154	19,755	03/08/2020	XMAD	374	19,310
31/07/2020	AQU	9	19,755	03/08/2020	XMAD	500	19,290
31/07/2020	AQU	37	19,755	03/08/2020	XMAD	200	19,290
31/07/2020	TRQ	274	19,750	03/08/2020	XMAD	182	19,290
31/07/2020	TRQ	59	19,750	03/08/2020	XMAD	118	19,290
31/07/2020	TRQ	215	19,750	03/08/2020	XMAD	104	19,150
31/07/2020	TRQ	59	19,750	03/08/2020	XMAD	208	19,185
31/07/2020	TRQ	274	19,750	03/08/2020	XMAD	90	19,170
31/07/2020	AQU	296	19,755	03/08/2020	XMAD	130	19,160
31/07/2020	AQU	221	19,755	03/08/2020	XMAD	200	19,215
31/07/2020	AQU	320	19,755	03/08/2020	XMAD	59	19,215
31/07/2020	TRQ	151	19,750	03/08/2020	XMAD	147	19,235
31/07/2020	TRQ	31	19,750	03/08/2020	XMAD	27	19,250
31/07/2020	TRQ	83	19,750	03/08/2020	XMAD	111	19,250
31/07/2020	TRQ	8	19,750	03/08/2020	XMAD	24	19,250
31/07/2020	TRQ	60	19,750	03/08/2020	XMAD	11	19,275
31/07/2020	AQU	13	19,755	03/08/2020	XMAD	165	19,275
31/07/2020	AQU	90	19,755	03/08/2020	XMAD	103	19,270
31/07/2020	TRQ	117	19,750	03/08/2020	XMAD	50	19,260
31/07/2020	TRQ	58	19,750	03/08/2020	XMAD	23	19,260
31/07/2020	TRQ	24	19,750	03/08/2020	XMAD	11	19,260
31/07/2020	TRQ	134	19,750	03/08/2020	XMAD	156	19,310
31/07/2020	TRQ	39	19,750	03/08/2020	XMAD	155	19,305
31/07/2020	TRQ	10	19,750	03/08/2020	XMAD	99	19,305
31/07/2020	TRQ	9	19,750	03/08/2020	XMAD	95	19,360
31/07/2020	TRQ	5	19,750	03/08/2020	XMAD	167	19,360
31/07/2020	TRQ	6	19,750	03/08/2020	XMAD	200	19,360
31/07/2020	TRQ	6	19,750	03/08/2020	XMAD	8	19,360
31/07/2020	TRQ	19	19,750	03/08/2020	XMAD	66	19,355
31/07/2020	TRQ	19	19,750	03/08/2020	XMAD	103	19,360
31/07/2020	TRQ	100	19,750	03/08/2020	XMAD	169	19,365
31/07/2020	TRQ	19	19,750	03/08/2020	XMAD	155	19,370
31/07/2020	AQU	105	19,755	03/08/2020	XMAD	45	19,370
31/07/2020	MAD	200	19,745	03/08/2020	XMAD	45	19,370
31/07/2020	AQU	228	19,755	03/08/2020	XMAD	123	19,380
31/07/2020	AQU	465	19,755	03/08/2020	XMAD	1	19,380
31/07/2020	AQU	333	19,755	03/08/2020	XMAD	143	19,380
31/07/2020	MAD	29	19,745	03/08/2020	XMAD	76	19,370
31/07/2020	MAD	104	19,745	03/08/2020	XMAD	208	19,365
31/07/2020	MAD	333	19,745	03/08/2020	XMAD	238	19,365
31/07/2020	MAD	200	19,745	03/08/2020	XMAD	190	19,365
31/07/2020	MAD	1.085	19,745	03/08/2020	XMAD	112	19,365
31/07/2020	MAD	200	19,745	03/08/2020	XMAD	54	19,365
31/07/2020	MAD	180	19,745	03/08/2020	XMAD	64	19,365
31/07/2020	MAD	333	19,755	03/08/2020	XMAD	145	19,360
31/07/2020	MAD	374	19,755	03/08/2020	XMAD	49	19,375
31/07/2020	MAD	293	19,755	03/08/2020	XMAD	168	19,370
31/07/2020	MAD	332	19,760	03/08/2020	XMAD	200	19,365
31/07/2020	MAD	333	19,760	03/08/2020	XMAD	181	19,370
31/07/2020	MAD	333	19,760	03/08/2020	XMAD	49	19,370
31/07/2020	MAD	356	19,760	03/08/2020	XMAD	135	19,370
31/07/2020	MAD	527	19,760	03/08/2020	XMAD	197	19,370
31/07/2020	MAD	116	19,760	03/08/2020	XMAD	186	19,365
31/07/2020	MAD	333	19,760	03/08/2020	XMAD	167	19,365
31/07/2020	MAD	333	19,760	03/08/2020	XMAD	31	19,365
31/07/2020	MAD	6	19,760	03/08/2020	XMAD	105	19,375
31/07/2020	AQU	288	19,760	03/08/2020	XMAD	108	19,375
31/07/2020	AQU	45	19,760	03/08/2020	XMAD	11	19,410
31/07/2020	AQU	313	19,760	03/08/2020	XMAD	74	19,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2020	XMAD	32	19,410	03/08/2020	XMAD	43	19,205
03/08/2020	XMAD	83	19,410	03/08/2020	XMAD	47	19,195
03/08/2020	XMAD	108	19,420	03/08/2020	XMAD	55	19,195
03/08/2020	XMAD	144	19,445	03/08/2020	XMAD	273	19,190
03/08/2020	XMAD	350	19,445	03/08/2020	XMAD	500	19,180
03/08/2020	XMAD	40	19,445	03/08/2020	XMAD	203	19,180
03/08/2020	XMAD	158	19,445	03/08/2020	XMAD	242	19,180
03/08/2020	XMAD	196	19,445	03/08/2020	XMAD	15	19,200
03/08/2020	XMAD	144	19,440	03/08/2020	XMAD	15	19,200
03/08/2020	XMAD	193	19,430	03/08/2020	XMAD	104	19,235
03/08/2020	XMAD	168	19,430	03/08/2020	XMAD	240	19,235
03/08/2020	XMAD	61	19,430	03/08/2020	XMAD	284	19,245
03/08/2020	XMAD	4	19,430	03/08/2020	XMAD	119	19,245
03/08/2020	XMAD	152	19,430	03/08/2020	XMAD	49	19,225
03/08/2020	XMAD	371	19,430	03/08/2020	XMAD	18	19,225
03/08/2020	XMAD	199	19,430	03/08/2020	XMAD	12	19,225
03/08/2020	XMAD	167	19,430	03/08/2020	XMAD	200	19,220
03/08/2020	XMAD	59	19,430	03/08/2020	CIX	18	19,220
03/08/2020	XMAD	114	19,410	03/08/2020	XMAD	125	19,225
03/08/2020	XMAD	59	19,410	03/08/2020	XMAD	104	19,210
03/08/2020	XMAD	36	19,415	03/08/2020	XMAD	91	19,210
03/08/2020	XMAD	58	19,380	03/08/2020	XMAD	359	19,210
03/08/2020	XMAD	287	19,385	03/08/2020	XMAD	171	19,195
03/08/2020	XMAD	198	19,375	03/08/2020	CIX	47	19,195
03/08/2020	XMAD	146	19,360	03/08/2020	XMAD	49	19,165
03/08/2020	XMAD	236	19,385	03/08/2020	XMAD	79	19,165
03/08/2020	XMAD	63	19,390	03/08/2020	XMAD	184	19,175
03/08/2020	XMAD	78	19,390	03/08/2020	XMAD	200	19,170
03/08/2020	XMAD	115	19,390	03/08/2020	XMAD	5	19,175
03/08/2020	XMAD	40	19,400	03/08/2020	XMAD	205	19,175
03/08/2020	XMAD	44	19,175	03/08/2020	XMAD	124	19,175
03/08/2020	XMAD	174	19,190	03/08/2020	XMAD	100	19,170
03/08/2020	XMAD	49	19,190	03/08/2020	XMAD	40	19,175
03/08/2020	XMAD	99	19,190	03/08/2020	XMAD	44	19,170
03/08/2020	XMAD	1	19,190	03/08/2020	XMAD	48	19,160
03/08/2020	XMAD	58	19,195	03/08/2020	XMAD	123	19,165
03/08/2020	XMAD	86	19,220	03/08/2020	XMAD	56	19,145
03/08/2020	XMAD	34	19,220	03/08/2020	XMAD	133	19,145
03/08/2020	XMAD	38	19,215	03/08/2020	XMAD	118	19,160
03/08/2020	XMAD	38	19,215	03/08/2020	XMAD	100	19,175
03/08/2020	XMAD	85	19,245	03/08/2020	XMAD	83	19,170
03/08/2020	XMAD	152	19,245	03/08/2020	XMAD	89	19,170
03/08/2020	XMAD	40	19,245	03/08/2020	XMAD	1	19,185
03/08/2020	XMAD	118	19,215	03/08/2020	XMAD	130	19,210
03/08/2020	XMAD	102	19,215	03/08/2020	XMAD	100	19,210
03/08/2020	XMAD	96	19,225	03/08/2020	XMAD	161	19,210
03/08/2020	XMAD	9	19,225	03/08/2020	XMAD	20	19,210
03/08/2020	XMAD	175	19,225	03/08/2020	XMAD	359	19,210
03/08/2020	XMAD	45	19,225	03/08/2020	XMAD	261	19,210
03/08/2020	XMAD	47	19,235	03/08/2020	XMAD	168	19,220
03/08/2020	XMAD	112	19,245	03/08/2020	XMAD	132	19,220
03/08/2020	XMAD	200	19,240	03/08/2020	CIX	34	19,210
03/08/2020	XMAD	113	19,240	03/08/2020	CIX	27	19,210
03/08/2020	XMAD	86	19,235	03/08/2020	XMAD	49	19,210
03/08/2020	XMAD	56	19,225	03/08/2020	XMAD	49	19,195
03/08/2020	XMAD	126	19,210	03/08/2020	XMAD	15	19,190
03/08/2020	XMAD	148	19,220	03/08/2020	XMAD	104	19,185
03/08/2020	XMAD	51	19,225	03/08/2020	XMAD	104	19,175
03/08/2020	XMAD	38	19,225	03/08/2020	CIX	112	19,170
03/08/2020	XMAD	103	19,235	03/08/2020	XMAD	104	19,185
03/08/2020	XMAD	97	19,235	03/08/2020	CIX	108	19,250
03/08/2020	XMAD	132	19,235	03/08/2020	XMAD	103	19,255
03/08/2020	XMAD	103	19,235	03/08/2020	CIX	93	19,280
03/08/2020	XMAD	83	19,235	03/08/2020	XMAD	137	19,285
03/08/2020	CIX	19	19,225	03/08/2020	XMAD	48	19,285
03/08/2020	CIX	11	19,225	03/08/2020	XMAD	90	19,275
03/08/2020	CIX	74	19,225	03/08/2020	CIX	17	19,320
03/08/2020	XMAD	93	19,230	03/08/2020	XMAD	126	19,315
03/08/2020	XMAD	33	19,210	03/08/2020	CIX	93	19,310
03/08/2020	XMAD	85	19,190	03/08/2020	CIX	17	19,310
03/08/2020	XMAD	200	19,225	03/08/2020	XMAD	169	19,360
03/08/2020	XMAD	65	19,225	03/08/2020	CIX	86	19,350
03/08/2020	XMAD	104	19,195	03/08/2020	XMAD	103	19,335
03/08/2020	XMAD	52	19,190	03/08/2020	CIX	6	19,290
03/08/2020	XMAD	165	19,190	03/08/2020	XMAD	117	19,300
03/08/2020	XMAD	199	19,195	03/08/2020	CIX	34	19,310
03/08/2020	XMAD	200	19,200	03/08/2020	CIX	61	19,405
03/08/2020	XMAD	183	19,200	03/08/2020	XMAD	77	19,380
03/08/2020	XMAD	140	19,205	03/08/2020	XMAD	122	19,380
03/08/2020	XMAD	97	19,205	03/08/2020	CIX	103	19,365

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/08/2020	XMAD	45	19,390
03/08/2020	XMAD	43	19,420
03/08/2020	XMAD	109	19,430
03/08/2020	CIX	39	19,435
03/08/2020	CIX	97	19,435
03/08/2020	XMAD	78	19,430
03/08/2020	XMAD	153	19,425
03/08/2020	CIX	103	19,405
03/08/2020	XMAD	103	19,410
03/08/2020	XMAD	4	19,390
03/08/2020	XMAD	97	19,405
03/08/2020	CIX	30	19,380
03/08/2020	XMAD	3	19,390
03/08/2020	CIX	87	19,405
03/08/2020	XMAD	90	19,410
03/08/2020	XMAD	93	19,425
03/08/2020	CIX	70	19,445
03/08/2020	XMAD	79	19,440
03/08/2020	XMAD	11	19,450
03/08/2020	XMAD	33	19,455
03/08/2020	CIX	11	19,455
03/08/2020	XMAD	6	19,445
03/08/2020	CIX	102	19,475
03/08/2020	XMAD	125	19,475
03/08/2020	XMAD	50	19,480
03/08/2020	XMAD	25	19,485
03/08/2020	CIX	73	19,525
03/08/2020	XMAD	111	19,525
03/08/2020	XMAD	59	19,560
03/08/2020	XMAD	31	19,560
03/08/2020	XMAD	43	19,535
03/08/2020	XMAD	59	19,535
03/08/2020	CIX	63	19,530
03/08/2020	XMAD	69	19,505
03/08/2020	CIX	112	19,540
03/08/2020	XMAD	102	19,555
03/08/2020	XMAD	1	19,595
03/08/2020	XMAD	102	19,590
03/08/2020	CIX	102	19,570
03/08/2020	XMAD	100	19,620