Transaction in Own Shares • Aug 25, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 25 de agosto de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de agosto de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 18/08/2020 | ACS. MC | XMAD | 78.498 | 21,323 | SOCIETE GENERALE |
| 18/08/2020 | ACS. MC | BTE | 7.228 | 21,409 | SOCIETE GENERALE |
| 18/08/2020 | ACS. MC | CIX | 12.716 | 21,411 | SOCIETE GENERALE |
| 18/08/2020 | ACS. MC | TRQ | 1.558 | 21,395 | SOCIETE GENERALE |
| 19/08/2020 | ACS. MC | XMAD | 71.818 | 21,282 | SOCIETE GENERALE |
| 19/08/2020 | ACS. MC | BTE | 7.346 | 21,311 | SOCIETE GENERALE |
| 19/08/2020 | ACS. MC | CIX | 13.811 | 21,310 | SOCIETE GENERALE |
| 19/08/2020 | ACS. MC | AQU | 5.500 | 21,313 | SOCIETE GENERALE |
| 19/08/2020 | ACS. MC | TRQ | 1.525 | 21,329 | SOCIETE GENERALE |
| 20/08/2020 | ACS. MC | XMAD | 156.940 | 21,286 | SOCIETE GENERALE |
| 20/08/2020 | ACS. MC | BTE | 22.611 | 21,325 | SOCIETE GENERALE |
| 20/08/2020 | ACS. MC | CIX | 42.738 | 21,324 | SOCIETE GENERALE |
| 20/08/2020 | ACS. MC | AQU | 14.918 | 21,325 | SOCIETE GENERALE |
| 20/08/2020 | ACS. MC | TRQ | 3.793 | 21,320 | SOCIETE GENERALE |
| 21/08/2020 | ACS. MC | XMAD | 55.765 | 21,294 | SOCIETE GENERALE |
| 21/08/2020 | ACS. MC | BTE | 9.434 | 21,297 | SOCIETE GENERALE |
| 21/08/2020 | ACS. MC | CIX | 9.801 | 21,301 | SOCIETE GENERALE |
| 24/08/2020 | ACS. MC | XMAD | 120.513 | 21,794 | SOCIETE GENERALE |
| 24/08/2020 | ACS. MC | BTE | 6.651 | 21,805 | SOCIETE GENERALE |
| 24/08/2020 | ACS. MC | CIX | 16.555 | 21,818 | SOCIETE GENERALE |
| 24/08/2020 | ACS. MC | AQU | 1.953 | 21,816 | SOCIETE GENERALE |
| 24/08/2020 | ACS. MC | TRQ | 1.328 | 21,860 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | XMAD | 95 | 20,960 | 18/08/2020 | XMAD | 177 | 21,050 |
| 18/08/2020 | XMAD | 89 | 20,960 | 18/08/2020 | XMAD | 200 | 21,050 |
| 18/08/2020 | XMAD | 199 | 20,940 | 18/08/2020 | XMAD | 57 | 21,050 |
| 18/08/2020 | XMAD | 198 | 20,940 | 18/08/2020 | XMAD | 2 | 21,050 |
| 18/08/2020 | XMAD | 75 | 20,940 | 18/08/2020 | XMAD | 255 | 21,050 |
| 18/08/2020 | XMAD | 214 | 20,940 | 18/08/2020 | XMAD | 217 | 21,050 |
| 18/08/2020 | XMAD | 224 | 20,940 | 18/08/2020 | CIX | 89 | 21,120 |
| 18/08/2020 | XMAD | 97 | 20,930 | 18/08/2020 | BTE | 108 | 21,130 |
| 18/08/2020 | XMAD | 31 | 20,930 | 18/08/2020 | BTE | 191 | 21,130 |
| 18/08/2020 | XMAD | 40 | 20,930 | 18/08/2020 | XMAD | 138 | 21,150 |
| 18/08/2020 | XMAD | 1 | 20,930 | 18/08/2020 | XMAD | 82 | 21,150 |
| 18/08/2020 | XMAD | 5 | 20,930 | 18/08/2020 | XMAD | 82 | 21,150 |
| 18/08/2020 | XMAD | 145 | 20,900 | 18/08/2020 | XMAD | 90 | 21,180 |
| 18/08/2020 18/08/2020 |
XMAD XMAD |
200 7 |
20,960 20,960 |
18/08/2020 18/08/2020 |
CIX XMAD |
140 23 |
21,170 21,160 |
| 18/08/2020 | XMAD | 74 | 20,960 | 18/08/2020 | XMAD | 69 | 21,160 |
| 18/08/2020 | XMAD | 36 | 20,920 | 18/08/2020 | XMAD | 155 | 21,160 |
| 18/08/2020 | XMAD | 103 | 20,900 | 18/08/2020 | XMAD | 112 | 21,160 |
| 18/08/2020 | XMAD | 21 | 20,900 | 18/08/2020 | XMAD | 144 | 21,150 |
| 18/08/2020 | XMAD | 132 | 20,950 | 18/08/2020 | BTE | 51 | 21,160 |
| 18/08/2020 | XMAD | 92 | 20,940 | 18/08/2020 | BTE | 65 | 21,160 |
| 18/08/2020 | XMAD | 45 | 20,960 | 18/08/2020 | BTE | 102 | 21,160 |
| 18/08/2020 | XMAD | 272 | 20,950 | 18/08/2020 | XMAD | 179 | 21,150 |
| 18/08/2020 | XMAD | 24 | 20,970 | 18/08/2020 | CIX | 94 | 21,140 |
| 18/08/2020 | XMAD | 24 | 20,970 | 18/08/2020 | XMAD | 171 | 21,180 |
| 18/08/2020 | XMAD | 40 | 20,970 | 18/08/2020 | XMAD | 94 | 21,180 |
| 18/08/2020 | XMAD | 40 | 20,970 | 18/08/2020 | CIX | 92 | 21,180 |
| 18/08/2020 | XMAD | 129 | 20,970 | 18/08/2020 | CIX | 2 | 21,180 |
| 18/08/2020 | XMAD | 129 | 20,970 | 18/08/2020 | XMAD | 42 | 21,230 |
| 18/08/2020 | XMAD | 200 | 20,970 | 18/08/2020 | XMAD | 177 | 21,240 |
| 18/08/2020 18/08/2020 |
CIX XMAD |
95 259 |
20,940 20,950 |
18/08/2020 18/08/2020 |
BTE XMAD |
10 291 |
21,220 21,300 |
| 18/08/2020 | XMAD | 168 | 20,960 | 18/08/2020 | CIX | 114 | 21,340 |
| 18/08/2020 | XMAD | 87 | 20,960 | 18/08/2020 | XMAD | 119 | 21,330 |
| 18/08/2020 | XMAD | 48 | 20,960 | 18/08/2020 | BTE | 117 | 21,300 |
| 18/08/2020 | XMAD | 189 | 20,970 | 18/08/2020 | XMAD | 93 | 21,290 |
| 18/08/2020 | XMAD | 169 | 20,970 | 18/08/2020 | XMAD | 93 | 21,290 |
| 18/08/2020 | XMAD | 20 | 20,970 | 18/08/2020 | XMAD | 9 | 21,310 |
| 18/08/2020 | XMAD | 58 | 20,970 | 18/08/2020 | XMAD | 93 | 21,310 |
| 18/08/2020 | XMAD | 199 | 20,950 | 18/08/2020 | CIX | 139 | 21,310 |
| 18/08/2020 | XMAD | 195 | 20,950 | 18/08/2020 | XMAD | 9 | 21,310 |
| 18/08/2020 | XMAD | 99 | 20,950 | 18/08/2020 | XMAD | 88 | 21,310 |
| 18/08/2020 | XMAD | 62 | 20,950 | 18/08/2020 | BTE | 94 | 21,280 |
| 18/08/2020 | XMAD | 162 | 20,910 | 18/08/2020 | XMAD | 103 | 21,280 |
| 18/08/2020 | XMAD | 95 | 20,900 | 18/08/2020 | XMAD | 128 | 21,290 |
| 18/08/2020 | XMAD | 203 | 20,870 | 18/08/2020 | XMAD | 94 | 21,290 |
| 18/08/2020 | TRQ | 6 | 20,870 | 18/08/2020 | XMAD | 93 | 21,330 |
| 18/08/2020 18/08/2020 |
XMAD XMAD |
178 140 |
20,860 20,860 |
18/08/2020 18/08/2020 |
XMAD TRQ |
93 93 |
21,320 21,310 |
| 18/08/2020 | XMAD | 219 | 20,860 | 18/08/2020 | CIX | 108 | 21,330 |
| 18/08/2020 | TRQ | 89 | 20,830 | 18/08/2020 | XMAD | 128 | 21,330 |
| 18/08/2020 | BTE | 31 | 20,830 | 18/08/2020 | CIX | 93 | 21,300 |
| 18/08/2020 | BTE | 64 | 20,830 | 18/08/2020 | XMAD | 93 | 21,300 |
| 18/08/2020 | XMAD | 46 | 20,840 | 18/08/2020 | BTE | 6 | 21,310 |
| 18/08/2020 | XMAD | 76 | 20,850 | 18/08/2020 | BTE | 66 | 21,310 |
| 18/08/2020 | XMAD | 99 | 20,830 | 18/08/2020 | BTE | 32 | 21,310 |
| 18/08/2020 | XMAD | 2 | 20,830 | 18/08/2020 | BTE | 23 | 21,310 |
| 18/08/2020 | XMAD | 52 | 20,830 | 18/08/2020 | XMAD | 142 | 21,310 |
| 18/08/2020 | TRQ | 1 | 20,830 | 18/08/2020 | XMAD | 93 | 21,310 |
| 18/08/2020 | XMAD | 96 | 20,830 | 18/08/2020 | XMAD | 228 | 21,300 |
| 18/08/2020 | XMAD | 104 | 20,830 | 18/08/2020 | XMAD | 145 | 21,350 |
| 18/08/2020 | CIX | 98 | 20,810 | 18/08/2020 | CIX | 144 | 21,340 |
| 18/08/2020 18/08/2020 |
XMAD CIX |
16 63 |
20,860 20,960 |
18/08/2020 18/08/2020 |
BTE XMAD |
114 141 |
21,360 21,360 |
| 18/08/2020 | CIX | 89 | 21,050 | 18/08/2020 | XMAD | 117 | 21,360 |
| 18/08/2020 | CIX | 111 | 21,050 | 18/08/2020 | XMAD | 93 | 21,380 |
| 18/08/2020 | XMAD | 235 | 21,050 | 18/08/2020 | CIX | 138 | 21,370 |
| 18/08/2020 | XMAD | 375 | 21,050 | 18/08/2020 | XMAD | 94 | 21,340 |
| 18/08/2020 | XMAD | 139 | 21,040 | 18/08/2020 | XMAD | 60 | 21,320 |
| 18/08/2020 | CIX | 235 | 21,050 | 18/08/2020 | XMAD | 33 | 21,320 |
| 18/08/2020 | XMAD | 81 | 21,050 | 18/08/2020 | TRQ | 8 | 21,330 |
| 18/08/2020 | XMAD | 112 | 21,050 | 18/08/2020 | CIX | 92 | 21,340 |
| 18/08/2020 | XMAD | 349 | 21,050 | 18/08/2020 | CIX | 25 | 21,430 |
| 18/08/2020 | XMAD | 100 | 21,050 | 18/08/2020 | CIX | 78 | 21,430 |
| 18/08/2020 | XMAD | 270 | 21,050 | 18/08/2020 | XMAD | 154 | 21,430 |
| 18/08/2020 | XMAD | 79 | 21,050 | 18/08/2020 | XMAD | 126 | 21,430 |
| 18/08/2020 | XMAD | 100 | 21,050 | 18/08/2020 | XMAD | 261 | 21,430 |
| 18/08/2020 | XMAD | 71 | 21,050 | 18/08/2020 | XMAD | 26 | 21,430 |
| 18/08/2020 | XMAD | 200 | 21,050 | 18/08/2020 | XMAD | 142 | 21,430 |
| 18/08/2020 | XMAD | 144 | 21,050 | 18/08/2020 | BTE | 50 | 21,400 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | BTE | 50 | 21,400 | 18/08/2020 | BTE | 27 | 21,450 |
| 18/08/2020 | BTE | 17 | 21,400 | 18/08/2020 | BTE | 81 | 21,450 |
| 18/08/2020 | CIX | 93 | 21,400 | 18/08/2020 | BTE | 6 | 21,450 |
| 18/08/2020 | XMAD | 116 | 21,400 | 18/08/2020 | XMAD | 172 | 21,450 |
| 18/08/2020 | XMAD | 94 | 21,400 | 18/08/2020 | XMAD | 112 | 21,450 |
| 18/08/2020 18/08/2020 |
BTE XMAD |
93 85 |
21,400 21,460 |
18/08/2020 18/08/2020 |
XMAD BTE |
102 126 |
21,480 21,470 |
| 18/08/2020 | XMAD | 8 | 21,460 | 18/08/2020 | CIX | 66 | 21,480 |
| 18/08/2020 | CIX | 230 | 21,520 | 18/08/2020 | CIX | 160 | 21,480 |
| 18/08/2020 | XMAD | 98 | 21,520 | 18/08/2020 | XMAD | 93 | 21,470 |
| 18/08/2020 | XMAD | 29 | 21,520 | 18/08/2020 | XMAD | 3 | 21,470 |
| 18/08/2020 | XMAD | 182 | 21,510 | 18/08/2020 | XMAD | 100 | 21,470 |
| 18/08/2020 | XMAD | 145 | 21,500 | 18/08/2020 | XMAD | 173 | 21,480 |
| 18/08/2020 | XMAD | 140 | 21,490 | 18/08/2020 | XMAD | 94 | 21,480 |
| 18/08/2020 18/08/2020 |
XMAD XMAD |
78 74 |
21,490 21,540 |
18/08/2020 18/08/2020 |
CIX XMAD |
64 90 |
21,480 21,480 |
| 18/08/2020 | XMAD | 212 | 21,540 | 18/08/2020 | XMAD | 93 | 21,460 |
| 18/08/2020 | CIX | 13 | 21,520 | 18/08/2020 | XMAD | 14 | 21,460 |
| 18/08/2020 | CIX | 86 | 21,520 | 18/08/2020 | XMAD | 93 | 21,450 |
| 18/08/2020 | XMAD | 44 | 21,520 | 18/08/2020 | BTE | 56 | 21,500 |
| 18/08/2020 | XMAD | 48 | 21,520 | 18/08/2020 | XMAD | 256 | 21,520 |
| 18/08/2020 | XMAD | 92 | 21,510 | 18/08/2020 | BTE | 88 | 21,520 |
| 18/08/2020 | CIX | 93 | 21,500 | 18/08/2020 | XMAD | 3 | 21,560 |
| 18/08/2020 18/08/2020 |
TRQ TRQ |
7 79 |
21,490 21,490 |
18/08/2020 18/08/2020 |
XMAD XMAD |
104 37 |
21,560 21,560 |
| 18/08/2020 | BTE | 85 | 21,490 | 18/08/2020 | CIX | 184 | 21,580 |
| 18/08/2020 | BTE | 43 | 21,490 | 18/08/2020 | XMAD | 230 | 21,600 |
| 18/08/2020 | XMAD | 93 | 21,490 | 18/08/2020 | XMAD | 40 | 21,600 |
| 18/08/2020 | TRQ | 28 | 21,490 | 18/08/2020 | CIX | 60 | 21,640 |
| 18/08/2020 | BTE | 14 | 21,480 | 18/08/2020 | XMAD | 159 | 21,660 |
| 18/08/2020 | BTE | 86 | 21,480 | 18/08/2020 | CIX | 26 | 21,630 |
| 18/08/2020 | XMAD | 93 | 21,470 | 18/08/2020 | CIX | 73 | 21,630 |
| 18/08/2020 | XMAD | 93 | 21,480 | 18/08/2020 | XMAD | 37 | 21,630 |
| 18/08/2020 18/08/2020 |
CIX XMAD |
93 93 |
21,470 21,460 |
18/08/2020 18/08/2020 |
XMAD XMAD |
46 92 |
21,620 21,660 |
| 18/08/2020 | CIX | 93 | 21,510 | 18/08/2020 | XMAD | 115 | 21,660 |
| 18/08/2020 | XMAD | 99 | 21,490 | 18/08/2020 | XMAD | 92 | 21,660 |
| 18/08/2020 | XMAD | 139 | 21,490 | 18/08/2020 | CIX | 92 | 21,660 |
| 18/08/2020 | XMAD | 99 | 21,490 | 18/08/2020 | XMAD | 99 | 21,670 |
| 18/08/2020 | XMAD | 180 | 21,560 | 18/08/2020 | XMAD | 92 | 21,660 |
| 18/08/2020 | BTE | 64 | 21,560 | 18/08/2020 | BTE | 105 | 21,650 |
| 18/08/2020 | CIX | 92 | 21,560 | 18/08/2020 | CIX | 92 | 21,620 |
| 18/08/2020 18/08/2020 |
XMAD XMAD |
3 106 |
21,580 21,580 |
18/08/2020 18/08/2020 |
XMAD BTE |
127 13 |
21,600 21,580 |
| 18/08/2020 | XMAD | 92 | 21,560 | 18/08/2020 | BTE | 66 | 21,580 |
| 18/08/2020 | XMAD | 93 | 21,530 | 18/08/2020 | XMAD | 2 | 21,610 |
| 18/08/2020 | XMAD | 15 | 21,500 | 18/08/2020 | XMAD | 206 | 21,640 |
| 18/08/2020 | XMAD | 78 | 21,500 | 18/08/2020 | XMAD | 20 | 21,640 |
| 18/08/2020 | CIX | 93 | 21,490 | 18/08/2020 | CIX | 10 | 21,650 |
| 18/08/2020 | BTE | 53 | 21,520 | 18/08/2020 | CIX | 82 | 21,650 |
| 18/08/2020 | BTE | 30 | 21,520 | 18/08/2020 | BTE | 102 | 21,640 |
| 18/08/2020 18/08/2020 |
CIX CIX |
61 31 |
21,510 21,520 |
18/08/2020 18/08/2020 |
XMAD XMAD |
92 92 |
21,640 21,640 |
| 18/08/2020 | XMAD | 102 | 21,520 | 18/08/2020 | XMAD | 93 | 21,610 |
| 18/08/2020 | XMAD | 15 | 21,520 | 18/08/2020 | XMAD | 67 | 21,600 |
| 18/08/2020 | XMAD | 92 | 21,510 | 18/08/2020 | XMAD | 92 | 21,590 |
| 18/08/2020 | XMAD | 15 | 21,520 | 18/08/2020 | XMAD | 83 | 21,600 |
| 18/08/2020 | XMAD | 46 | 21,530 | 18/08/2020 | CIX | 114 | 21,590 |
| 18/08/2020 | BTE | 124 | 21,520 | 18/08/2020 | TRQ | 109 | 21,580 |
| 18/08/2020 | CIX | 104 | 21,520 | 18/08/2020 | TRQ | 16 | 21,580 |
| 18/08/2020 18/08/2020 |
CIX XMAD |
64 441 |
21,520 21,520 |
18/08/2020 18/08/2020 |
TRQ XMAD |
45 69 |
21,580 21,560 |
| 18/08/2020 | XMAD | 200 | 21,520 | 18/08/2020 | XMAD | 99 | 21,560 |
| 18/08/2020 | XMAD | 7 | 21,520 | 18/08/2020 | XMAD | 44 | 21,590 |
| 18/08/2020 | XMAD | 39 | 21,510 | 18/08/2020 | CIX | 66 | 21,610 |
| 18/08/2020 | XMAD | 1 | 21,530 | 18/08/2020 | CIX | 47 | 21,610 |
| 18/08/2020 | XMAD | 26 | 21,530 | 18/08/2020 | XMAD | 126 | 21,610 |
| 18/08/2020 | XMAD | 25 | 21,530 | 18/08/2020 | XMAD | 140 | 21,640 |
| 18/08/2020 | XMAD | 24 | 21,520 | 18/08/2020 | CIX | 92 | 21,610 |
| 18/08/2020 18/08/2020 |
CIX CIX |
16 92 |
21,510 21,510 |
18/08/2020 18/08/2020 |
BTE XMAD |
185 205 |
21,610 21,610 |
| 18/08/2020 | XMAD | 418 | 21,510 | 18/08/2020 | XMAD | 92 | 21,610 |
| 18/08/2020 | XMAD | 6 | 21,510 | 18/08/2020 | XMAD | 92 | 21,620 |
| 18/08/2020 | CIX | 93 | 21,490 | 18/08/2020 | CIX | 78 | 21,600 |
| 18/08/2020 | XMAD | 93 | 21,490 | 18/08/2020 | XMAD | 168 | 21,600 |
| 18/08/2020 | XMAD | 93 | 21,490 | 18/08/2020 | XMAD | 97 | 21,600 |
| 18/08/2020 | TRQ | 52 | 21,470 | 18/08/2020 | CIX | 20 | 21,610 |
| 18/08/2020 | XMAD | 114 | 21,480 | 18/08/2020 | CIX | 64 | 21,610 |
| 18/08/2020 | XMAD | 93 | 21,470 | 18/08/2020 | XMAD | 72 | 21,630 |
| 18/08/2020 | BTE | 47 | 21,470 | 18/08/2020 | BTE | 25 | 21,640 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | BTE | 88 | 21,640 | 18/08/2020 | XMAD | 92 | 21,620 |
| 18/08/2020 | XMAD | 92 | 21,670 | 18/08/2020 | CIX | 92 | 21,600 |
| 18/08/2020 | XMAD | 248 | 21,670 | 18/08/2020 | XMAD | 3 | 21,580 |
| 18/08/2020 | CIX | 92 | 21,660 | 18/08/2020 | XMAD | 89 | 21,580 |
| 18/08/2020 18/08/2020 |
XMAD CIX |
168 76 |
21,610 21,630 |
18/08/2020 18/08/2020 |
BTE BTE |
23 65 |
21,580 21,580 |
| 18/08/2020 | CIX | 37 | 21,630 | 18/08/2020 | XMAD | 92 | 21,580 |
| 18/08/2020 | XMAD | 135 | 21,630 | 18/08/2020 | XMAD | 38 | 21,560 |
| 18/08/2020 | BTE | 30 | 21,620 | 18/08/2020 | XMAD | 163 | 21,550 |
| 18/08/2020 | XMAD | 92 | 21,610 | 18/08/2020 | CIX | 3 | 21,560 |
| 18/08/2020 | TRQ | 42 | 21,590 | 18/08/2020 | CIX | 28 | 21,550 |
| 18/08/2020 | XMAD | 9 | 21,590 | 18/08/2020 | CIX | 9 | 21,550 |
| 18/08/2020 | XMAD | 153 | 21,620 | 18/08/2020 | CIX | 108 | 21,550 |
| 18/08/2020 18/08/2020 |
CIX XMAD |
92 1 |
21,610 21,610 |
18/08/2020 18/08/2020 |
XMAD XMAD |
92 192 |
21,540 21,540 |
| 18/08/2020 | XMAD | 20 | 21,610 | 18/08/2020 | XMAD | 109 | 21,540 |
| 18/08/2020 | BTE | 54 | 21,580 | 18/08/2020 | CIX | 61 | 21,570 |
| 18/08/2020 | XMAD | 38 | 21,620 | 18/08/2020 | CIX | 65 | 21,570 |
| 18/08/2020 | XMAD | 94 | 21,620 | 18/08/2020 | CIX | 44 | 21,570 |
| 18/08/2020 | XMAD | 74 | 21,620 | 18/08/2020 | XMAD | 29 | 21,550 |
| 18/08/2020 | XMAD | 92 | 21,600 | 18/08/2020 | XMAD | 62 | 21,550 |
| 18/08/2020 18/08/2020 |
CIX CIX |
23 69 |
21,620 21,620 |
18/08/2020 18/08/2020 |
XMAD BTE |
208 95 |
21,550 21,530 |
| 18/08/2020 | XMAD | 180 | 21,620 | 18/08/2020 | BTE | 7 | 21,530 |
| 18/08/2020 | XMAD | 92 | 21,610 | 18/08/2020 | XMAD | 185 | 21,530 |
| 18/08/2020 | CIX | 125 | 21,640 | 18/08/2020 | BTE | 95 | 21,530 |
| 18/08/2020 | CIX | 92 | 21,650 | 18/08/2020 | CIX | 93 | 21,500 |
| 18/08/2020 | XMAD | 92 | 21,650 | 18/08/2020 | TRQ | 9 | 21,550 |
| 18/08/2020 | XMAD | 167 | 21,650 | 18/08/2020 | XMAD | 171 | 21,530 |
| 18/08/2020 | XMAD | 323 | 21,650 | 18/08/2020 | XMAD | 126 | 21,530 |
| 18/08/2020 18/08/2020 |
BTE XMAD |
100 92 |
21,630 21,620 |
18/08/2020 18/08/2020 |
CIX XMAD |
92 71 |
21,520 21,520 |
| 18/08/2020 | BTE | 89 | 21,610 | 18/08/2020 | XMAD | 126 | 21,500 |
| 18/08/2020 | TRQ | 92 | 21,590 | 18/08/2020 | TRQ | 64 | 21,500 |
| 18/08/2020 | CIX | 92 | 21,590 | 18/08/2020 | XMAD | 1 | 21,500 |
| 18/08/2020 | XMAD | 138 | 21,580 | 18/08/2020 | CIX | 45 | 21,540 |
| 18/08/2020 | XMAD | 92 | 21,560 | 18/08/2020 | XMAD | 74 | 21,540 |
| 18/08/2020 | CIX | 92 | 21,590 | 18/08/2020 | XMAD | 18 | 21,540 |
| 18/08/2020 18/08/2020 |
XMAD BTE |
92 36 |
21,590 21,580 |
18/08/2020 18/08/2020 |
BTE BTE |
16 3 |
21,530 21,530 |
| 18/08/2020 | BTE | 59 | 21,580 | 18/08/2020 | BTE | 50 | 21,530 |
| 18/08/2020 | BTE | 1 | 21,580 | 18/08/2020 | XMAD | 5 | 21,530 |
| 18/08/2020 | XMAD | 92 | 21,560 | 18/08/2020 | XMAD | 221 | 21,530 |
| 18/08/2020 | XMAD | 65 | 21,560 | 18/08/2020 | BTE | 35 | 21,530 |
| 18/08/2020 | XMAD | 92 | 21,560 | 18/08/2020 | XMAD | 92 | 21,520 |
| 18/08/2020 | CIX | 25 | 21,590 | 18/08/2020 | CIX | 125 | 21,540 |
| 18/08/2020 | CIX | 20 | 21,590 | 18/08/2020 | XMAD | 204 | 21,540 |
| 18/08/2020 18/08/2020 |
XMAD XMAD |
92 47 |
21,590 21,590 |
18/08/2020 18/08/2020 |
XMAD XMAD |
1 1 |
21,540 21,540 |
| 18/08/2020 | XMAD | 47 | 21,590 | 18/08/2020 | CIX | 1 | 21,540 |
| 18/08/2020 | XMAD | 234 | 21,580 | 18/08/2020 | CIX | 113 | 21,530 |
| 18/08/2020 | XMAD | 55 | 21,580 | 18/08/2020 | XMAD | 301 | 21,530 |
| 18/08/2020 | XMAD | 20 | 21,580 | 18/08/2020 | XMAD | 92 | 21,530 |
| 18/08/2020 | BTE | 101 | 21,580 | 18/08/2020 | XMAD | 28 | 21,520 |
| 18/08/2020 | BTE | 19 | 21,580 | 18/08/2020 | XMAD | 104 | 21,520 |
| 18/08/2020 18/08/2020 |
CIX XMAD |
177 224 |
21,580 21,580 |
18/08/2020 18/08/2020 |
BTE CIX |
84 3 |
21,520 21,590 |
| 18/08/2020 | BTE | 66 | 21,580 | 18/08/2020 | XMAD | 252 | 21,580 |
| 18/08/2020 | XMAD | 141 | 21,580 | 18/08/2020 | XMAD | 143 | 21,580 |
| 18/08/2020 | XMAD | 21 | 21,570 | 18/08/2020 | XMAD | 85 | 21,580 |
| 18/08/2020 | XMAD | 25 | 21,570 | 18/08/2020 | CIX | 115 | 21,560 |
| 18/08/2020 | XMAD | 44 | 21,570 | 18/08/2020 | XMAD | 92 | 21,560 |
| 18/08/2020 | CIX | 95 | 21,580 | 18/08/2020 | XMAD | 92 | 21,560 |
| 18/08/2020 | CIX | 4 | 21,590 | 18/08/2020 | BTE | 129 | 21,630 |
| 18/08/2020 18/08/2020 |
CIX CIX |
35 57 |
21,590 21,590 |
18/08/2020 18/08/2020 |
XMAD XMAD |
154 71 |
21,630 21,630 |
| 18/08/2020 | XMAD | 168 | 21,590 | 18/08/2020 | XMAD | 168 | 21,630 |
| 18/08/2020 | XMAD | 243 | 21,590 | 18/08/2020 | BTE | 109 | 21,620 |
| 18/08/2020 | XMAD | 66 | 21,600 | 18/08/2020 | CIX | 200 | 21,620 |
| 18/08/2020 | XMAD | 47 | 21,600 | 18/08/2020 | XMAD | 92 | 21,620 |
| 18/08/2020 | TRQ | 74 | 21,600 | 18/08/2020 | XMAD | 92 | 21,610 |
| 18/08/2020 | BTE | 77 | 21,600 | 18/08/2020 | CIX | 85 | 21,600 |
| 18/08/2020 18/08/2020 |
CIX XMAD |
134 75 |
21,600 21,600 |
18/08/2020 18/08/2020 |
XMAD TRQ |
92 28 |
21,580 21,590 |
| 18/08/2020 | XMAD | 46 | 21,600 | 18/08/2020 | CIX | 5 | 21,570 |
| 18/08/2020 | XMAD | 13 | 21,600 | 18/08/2020 | XMAD | 92 | 21,570 |
| 18/08/2020 | XMAD | 290 | 21,590 | 18/08/2020 | XMAD | 106 | 21,560 |
| 18/08/2020 | BTE | 28 | 21,580 | 18/08/2020 | XMAD | 62 | 21,560 |
| 18/08/2020 | BTE | 64 | 21,580 | 18/08/2020 | BTE | 85 | 21,580 |
| 18/08/2020 | XMAD | 99 | 21,580 | 18/08/2020 | XMAD | 191 | 21,580 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | XMAD | 9 | 21,580 | 18/08/2020 | XMAD | 49 | 21,420 |
| 18/08/2020 | TRQ | 28 | 21,590 | 18/08/2020 | XMAD | 28 | 21,420 |
| 18/08/2020 | TRQ | 39 | 21,590 | 18/08/2020 | XMAD | 165 | 21,430 |
| 18/08/2020 | CIX | 27 | 21,590 | 18/08/2020 | XMAD | 227 | 21,430 |
| 18/08/2020 | CIX | 117 | 21,590 | 18/08/2020 | XMAD | 191 | 21,430 |
| 18/08/2020 | CIX | 141 | 21,590 | 18/08/2020 | CIX | 37 | 21,420 |
| 18/08/2020 18/08/2020 |
BTE XMAD |
97 92 |
21,580 21,580 |
18/08/2020 18/08/2020 |
CIX XMAD |
57 113 |
21,420 21,420 |
| 18/08/2020 | XMAD | 33 | 21,570 | 18/08/2020 | XMAD | 162 | 21,430 |
| 18/08/2020 | XMAD | 135 | 21,570 | 18/08/2020 | XMAD | 113 | 21,430 |
| 18/08/2020 | XMAD | 121 | 21,570 | 18/08/2020 | XMAD | 103 | 21,430 |
| 18/08/2020 | XMAD | 27 | 21,570 | 18/08/2020 | XMAD | 94 | 21,430 |
| 18/08/2020 | XMAD | 92 | 21,540 | 18/08/2020 | XMAD | 95 | 21,420 |
| 18/08/2020 | XMAD | 108 | 21,550 | 18/08/2020 | BTE | 52 | 21,420 |
| 18/08/2020 18/08/2020 |
XMAD CIX |
96 106 |
21,550 21,540 |
18/08/2020 18/08/2020 |
CIX XMAD |
62 270 |
21,420 21,430 |
| 18/08/2020 | BTE | 34 | 21,530 | 18/08/2020 | XMAD | 67 | 21,430 |
| 18/08/2020 | XMAD | 92 | 21,520 | 18/08/2020 | CIX | 147 | 21,430 |
| 18/08/2020 | CIX | 11 | 21,510 | 18/08/2020 | XMAD | 156 | 21,430 |
| 18/08/2020 | CIX | 81 | 21,510 | 18/08/2020 | XMAD | 152 | 21,430 |
| 18/08/2020 | XMAD | 93 | 21,510 | 18/08/2020 | XMAD | 118 | 21,430 |
| 18/08/2020 | XMAD | 44 | 21,520 | 18/08/2020 | TRQ | 58 | 21,420 |
| 18/08/2020 | XMAD | 140 | 21,510 | 18/08/2020 | TRQ | 2 | 21,420 |
| 18/08/2020 18/08/2020 |
CIX CIX |
61 16 |
21,530 21,530 |
18/08/2020 18/08/2020 |
BTE BTE |
84 36 |
21,420 21,420 |
| 18/08/2020 | XMAD | 48 | 21,530 | 18/08/2020 | CIX | 100 | 21,430 |
| 18/08/2020 | BTE | 70 | 21,520 | 18/08/2020 | CIX | 85 | 21,430 |
| 18/08/2020 | BTE | 32 | 21,520 | 18/08/2020 | XMAD | 144 | 21,430 |
| 18/08/2020 | BTE | 37 | 21,520 | 18/08/2020 | XMAD | 289 | 21,430 |
| 18/08/2020 | CIX | 70 | 21,520 | 18/08/2020 | XMAD | 121 | 21,430 |
| 18/08/2020 | XMAD | 63 | 21,530 | 18/08/2020 | XMAD | 200 | 21,430 |
| 18/08/2020 18/08/2020 |
XMAD CIX |
83 13 |
21,530 21,520 |
18/08/2020 18/08/2020 |
XMAD XMAD |
11 66 |
21,430 21,430 |
| 18/08/2020 | CIX | 92 | 21,520 | 18/08/2020 | BTE | 93 | 21,410 |
| 18/08/2020 | XMAD | 242 | 21,520 | 18/08/2020 | XMAD | 93 | 21,400 |
| 18/08/2020 | XMAD | 127 | 21,520 | 18/08/2020 | XMAD | 93 | 21,400 |
| 18/08/2020 | TRQ | 41 | 21,540 | 18/08/2020 | XMAD | 176 | 21,400 |
| 18/08/2020 | TRQ | 17 | 21,540 | 18/08/2020 | XMAD | 170 | 21,400 |
| 18/08/2020 | XMAD | 92 | 21,520 | 18/08/2020 | XMAD | 174 | 21,390 |
| 18/08/2020 | XMAD | 121 | 21,520 | 18/08/2020 | XMAD | 65 | 21,390 |
| 18/08/2020 18/08/2020 |
XMAD BTE |
92 66 |
21,510 21,500 |
18/08/2020 18/08/2020 |
XMAD XMAD |
164 36 |
21,390 21,390 |
| 18/08/2020 | XMAD | 75 | 21,470 | 18/08/2020 | XMAD | 193 | 21,390 |
| 18/08/2020 | XMAD | 18 | 21,470 | 18/08/2020 | CIX | 93 | 21,390 |
| 18/08/2020 | XMAD | 93 | 21,470 | 18/08/2020 | XMAD | 36 | 21,390 |
| 18/08/2020 | CIX | 86 | 21,460 | 18/08/2020 | XMAD | 104 | 21,390 |
| 18/08/2020 | XMAD | 93 | 21,460 | 18/08/2020 | XMAD | 153 | 21,390 |
| 18/08/2020 | XMAD | 93 | 21,450 | 18/08/2020 | XMAD | 142 | 21,390 |
| 18/08/2020 18/08/2020 |
BTE XMAD |
92 7 |
21,440 21,440 |
18/08/2020 18/08/2020 |
CIX CIX |
31 62 |
21,380 21,380 |
| 18/08/2020 | XMAD | 169 | 21,440 | 18/08/2020 | BTE | 52 | 21,360 |
| 18/08/2020 | XMAD | 93 | 21,440 | 18/08/2020 | XMAD | 93 | 21,360 |
| 18/08/2020 | CIX | 71 | 21,430 | 18/08/2020 | XMAD | 94 | 21,360 |
| 18/08/2020 | TRQ | 28 | 21,430 | 18/08/2020 | XMAD | 93 | 21,360 |
| 18/08/2020 | BTE | 62 | 21,420 | 18/08/2020 | XMAD | 93 | 21,360 |
| 18/08/2020 18/08/2020 |
XMAD CIX |
169 37 |
21,420 21,410 |
18/08/2020 18/08/2020 |
XMAD XMAD |
107 174 |
21,360 21,360 |
| 18/08/2020 | CIX | 58 | 21,410 | 18/08/2020 | XMAD | 171 | 21,360 |
| 18/08/2020 | XMAD | 78 | 21,400 | 18/08/2020 | XMAD | 143 | 21,360 |
| 18/08/2020 | CIX | 93 | 21,400 | 18/08/2020 | XMAD | 115 | 21,390 |
| 18/08/2020 | XMAD | 169 | 21,400 | 18/08/2020 | BTE | 93 | 21,390 |
| 18/08/2020 | XMAD | 93 | 21,390 | 18/08/2020 | XMAD | 152 | 21,380 |
| 18/08/2020 | XMAD | 93 | 21,390 | 18/08/2020 | XMAD | 19 | 21,380 |
| 18/08/2020 | TRQ | 20 | 21,400 | 18/08/2020 | TRQ | 8 | 21,400 |
| 18/08/2020 18/08/2020 |
BTE BTE |
8 95 |
21,410 21,410 |
18/08/2020 18/08/2020 |
XMAD XMAD |
147 179 |
21,410 21,410 |
| 18/08/2020 | XMAD | 93 | 21,410 | 18/08/2020 | XMAD | 115 | 21,410 |
| 18/08/2020 | XMAD | 93 | 21,410 | 18/08/2020 | XMAD | 5 | 21,410 |
| 18/08/2020 | XMAD | 93 | 21,410 | 18/08/2020 | XMAD | 33 | 21,400 |
| 18/08/2020 | XMAD | 7 | 21,410 | 18/08/2020 | XMAD | 86 | 21,400 |
| 18/08/2020 | XMAD | 71 | 21,410 | 18/08/2020 | XMAD | 88 | 21,430 |
| 18/08/2020 | XMAD | 71 | 21,410 | 18/08/2020 | XMAD | 77 | 21,430 |
| 18/08/2020 | XMAD | 93 | 21,410 | 18/08/2020 | CIX | 2 | 21,430 |
| 18/08/2020 18/08/2020 |
XMAD XMAD |
17 76 |
21,400 21,400 |
18/08/2020 18/08/2020 |
CIX XMAD |
100 72 |
21,430 21,430 |
| 18/08/2020 | XMAD | 13 | 21,430 | 18/08/2020 | XMAD | 73 | 21,430 |
| 18/08/2020 | XMAD | 129 | 21,430 | 18/08/2020 | BTE | 84 | 21,420 |
| 18/08/2020 | XMAD | 171 | 21,420 | 18/08/2020 | CIX | 141 | 21,420 |
| 18/08/2020 | XMAD | 171 | 21,420 | 18/08/2020 | XMAD | 164 | 21,420 |
| 18/08/2020 | XMAD | 57 | 21,420 | 18/08/2020 | XMAD | 172 | 21,420 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | XMAD | 93 | 21,420 | 18/08/2020 | CIX | 78 | 21,250 |
| 18/08/2020 | XMAD | 354 | 21,420 | 18/08/2020 | BTE | 94 | 21,250 |
| 18/08/2020 | XMAD | 200 | 21,420 | 18/08/2020 | XMAD | 94 | 21,250 |
| 18/08/2020 | TRQ | 77 | 21,410 | 18/08/2020 | XMAD | 1 | 21,250 |
| 18/08/2020 | XMAD | 94 | 21,410 | 18/08/2020 | XMAD | 49 | 21,240 |
| 18/08/2020 | XMAD | 94 | 21,410 | 18/08/2020 | XMAD | 28 | 21,260 |
| 18/08/2020 | XMAD | 93 | 21,410 | 18/08/2020 | XMAD | 94 | 21,250 |
| 18/08/2020 | CIX | 114 | 21,400 | 18/08/2020 | XMAD | 105 | 21,250 |
| 18/08/2020 | XMAD | 58 | 21,400 | 18/08/2020 | XMAD | 173 | 21,250 |
| 18/08/2020 | XMAD | 36 | 21,400 | 18/08/2020 | CIX | 94 | 21,240 |
| 18/08/2020 | XMAD | 93 | 21,400 | 18/08/2020 | XMAD | 94 | 21,240 |
| 18/08/2020 | XMAD | 94 | 21,400 | 18/08/2020 | XMAD | 94 | 21,240 |
| 18/08/2020 | XMAD | 93 | 21,390 | 18/08/2020 | XMAD | 94 | 21,240 |
| 18/08/2020 | XMAD | 93 | 21,390 | 18/08/2020 | TRQ | 40 | 21,260 |
| 18/08/2020 | XMAD | 172 | 21,390 | 18/08/2020 | XMAD | 61 | 21,270 |
| 18/08/2020 | XMAD | 11 | 21,390 | 18/08/2020 | XMAD | 172 | 21,280 |
| 18/08/2020 | XMAD | 32 | 21,390 | 18/08/2020 | XMAD | 68 | 21,290 |
| 18/08/2020 | XMAD | 141 | 21,390 | 18/08/2020 | XMAD | 132 | 21,290 |
| 18/08/2020 | XMAD | 174 | 21,390 | 18/08/2020 | XMAD | 64 | 21,290 |
| 18/08/2020 | XMAD | 173 | 21,390 | 18/08/2020 | XMAD | 250 | 21,300 |
| 18/08/2020 | XMAD | 9 | 21,390 | 18/08/2020 | XMAD | 277 | 21,300 |
| 18/08/2020 | XMAD | 5 | 21,390 | 18/08/2020 | XMAD | 190 | 21,300 |
| 18/08/2020 | XMAD | 94 | 21,390 | 18/08/2020 | BTE | 10 | 21,290 |
| 18/08/2020 | XMAD | 93 | 21,390 | 18/08/2020 | BTE | 9 | 21,290 |
| 18/08/2020 | BTE | 139 | 21,390 | 18/08/2020 | BTE | 16 | 21,290 |
| 18/08/2020 | XMAD | 173 | 21,390 | 18/08/2020 | BTE | 48 | 21,290 |
| 18/08/2020 | XMAD | 94 | 21,390 | 18/08/2020 | XMAD | 188 | 21,290 |
| 18/08/2020 | XMAD | 73 | 21,390 | 18/08/2020 | XMAD | 28 | 21,290 |
| 18/08/2020 | XMAD | 96 | 21,390 | 18/08/2020 | CIX | 140 | 21,290 |
| 18/08/2020 | XMAD | 104 | 21,390 | 18/08/2020 | XMAD | 178 | 21,290 |
| 18/08/2020 | XMAD | 65 | 21,390 | 18/08/2020 | XMAD | 181 | 21,290 |
| 18/08/2020 | XMAD | 93 | 21,380 | 18/08/2020 | XMAD | 93 | 21,290 |
| 18/08/2020 | XMAD | 94 | 21,380 | 18/08/2020 | XMAD | 61 | 21,290 |
| 18/08/2020 | XMAD | 93 | 21,370 | 18/08/2020 | XMAD | 35 | 21,290 |
| 18/08/2020 | XMAD | 93 | 21,370 | 18/08/2020 | CIX | 93 | 21,280 |
| 18/08/2020 | XMAD | 94 | 21,370 | 18/08/2020 | BTE | 94 | 21,270 |
| 18/08/2020 | CIX | 144 | 21,360 | 18/08/2020 | XMAD | 94 | 21,280 |
| 18/08/2020 | CIX | 105 | 21,360 | 18/08/2020 | XMAD | 161 | 21,280 |
| 18/08/2020 | BTE | 93 | 21,350 | 18/08/2020 | XMAD | 161 | 21,280 |
| 18/08/2020 | CIX | 41 | 21,350 | 18/08/2020 | XMAD | 94 | 21,280 |
| 18/08/2020 | XMAD | 89 | 21,350 | 18/08/2020 | XMAD | 37 | 21,280 |
| 18/08/2020 | XMAD | 92 | 21,350 | 18/08/2020 | XMAD | 56 | 21,280 |
| 18/08/2020 | XMAD | 151 | 21,340 | 18/08/2020 | XMAD | 107 | 21,280 |
| 18/08/2020 | XMAD | 47 | 21,330 | 18/08/2020 | XMAD | 101 | 21,280 |
| 18/08/2020 | CIX | 122 | 21,380 | 18/08/2020 | XMAD | 11 | 21,280 |
| 18/08/2020 | XMAD | 93 | 21,380 | 18/08/2020 | XMAD | 90 | 21,280 |
| 18/08/2020 | XMAD | 147 | 21,380 | 18/08/2020 | CIX | 114 | 21,280 |
| 18/08/2020 | XMAD | 47 | 21,380 | 18/08/2020 | XMAD | 110 | 21,280 |
| 18/08/2020 | XMAD | 207 | 21,380 | 18/08/2020 | XMAD | 57 | 21,280 |
| 18/08/2020 | XMAD | 82 | 21,380 | 18/08/2020 | XMAD | 61 | 21,270 |
| 18/08/2020 | XMAD | 70 | 21,380 | 18/08/2020 | XMAD | 115 | 21,270 |
| 18/08/2020 | XMAD | 90 | 21,370 | 18/08/2020 | XMAD | 94 | 21,270 |
| 18/08/2020 | XMAD | 85 | 21,370 | 18/08/2020 | XMAD | 95 | 21,270 |
| 18/08/2020 | XMAD | 200 | 21,370 | 18/08/2020 | XMAD | 95 | 21,240 |
| 18/08/2020 | XMAD | 14 | 21,360 | 18/08/2020 | XMAD | 95 | 21,240 |
| 18/08/2020 | XMAD | 90 | 21,370 | 18/08/2020 | XMAD | 95 | 21,240 |
| 18/08/2020 | XMAD | 3 | 21,370 | 18/08/2020 | XMAD | 56 | 21,250 |
| 18/08/2020 | XMAD | 353 | 21,360 | 18/08/2020 | CIX | 19 | 21,240 |
| 18/08/2020 | XMAD | 32 | 21,360 | 18/08/2020 | CIX | 75 | 21,240 |
| 18/08/2020 | XMAD | 151 | 21,360 | 18/08/2020 | XMAD | 76 | 21,250 |
| 18/08/2020 | XMAD | 93 | 21,340 | 18/08/2020 | XMAD | 5 | 21,250 |
| 18/08/2020 | XMAD | 93 | 21,310 | 18/08/2020 | XMAD | 103 | 21,250 |
| 18/08/2020 | XMAD | 93 | 21,310 | 18/08/2020 | XMAD | 158 | 21,250 |
| 18/08/2020 | BTE | 29 | 21,300 | 18/08/2020 | XMAD | 180 | 21,240 |
| 18/08/2020 | BTE | 44 | 21,300 | 18/08/2020 | XMAD | 204 | 21,240 |
| 18/08/2020 | CIX | 16 | 21,290 | 18/08/2020 | XMAD | 17 | 21,250 |
| 18/08/2020 18/08/2020 |
XMAD CIX |
93 98 |
21,290 21,290 |
18/08/2020 18/08/2020 |
XMAD XMAD |
6 57 |
21,250 21,250 |
| 18/08/2020 | XMAD | 94 | 21,280 | 18/08/2020 | XMAD | 70 | 21,240 |
| 18/08/2020 | XMAD | 60 | 21,280 | 18/08/2020 | XMAD | 10 | 21,240 |
| 18/08/2020 | XMAD | 33 | 21,280 | 18/08/2020 | XMAD | 56 | 21,240 |
| 18/08/2020 | XMAD | 29 | 21,280 | 18/08/2020 | XMAD | 205 | 21,240 |
| 18/08/2020 | XMAD | 19 | 21,280 | 18/08/2020 | XMAD | 10 | 21,240 |
| 18/08/2020 | XMAD | 95 | 21,270 | 18/08/2020 | XMAD | 100 | 21,240 |
| 18/08/2020 | XMAD | 94 | 21,270 | 18/08/2020 | TRQ | 54 | 21,240 |
| 18/08/2020 | TRQ | 44 | 21,270 | 18/08/2020 | BTE | 66 | 21,240 |
| 18/08/2020 | XMAD | 62 | 21,270 | 18/08/2020 | TRQ | 2 | 21,240 |
| 18/08/2020 | XMAD | 162 | 21,260 | 18/08/2020 | CIX | 94 | 21,230 |
| 18/08/2020 | XMAD | 173 | 21,260 | 18/08/2020 | XMAD | 90 | 21,230 |
| 18/08/2020 | CIX | 16 | 21,250 | 18/08/2020 | XMAD | 112 | 21,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | XMAD | 95 | 21,220 | 18/08/2020 | XMAD | 94 | 21,230 |
| 18/08/2020 | XMAD | 128 | 21,250 | 18/08/2020 | XMAD | 95 | 21,220 |
| 18/08/2020 | XMAD | 94 | 21,250 | 18/08/2020 | XMAD | 95 | 21,220 |
| 18/08/2020 | XMAD | 95 | 21,250 | 18/08/2020 | XMAD | 80 | 21,220 |
| 18/08/2020 | XMAD | 175 | 21,260 | 18/08/2020 | XMAD | 94 | 21,210 |
| 18/08/2020 | BTE | 152 | 21,250 | 18/08/2020 | XMAD | 95 | 21,210 |
| 18/08/2020 | XMAD | 95 | 21,250 | 18/08/2020 | XMAD | 95 | 21,210 |
| 18/08/2020 | XMAD | 94 | 21,250 | 18/08/2020 | XMAD | 47 | 21,200 |
| 18/08/2020 | CIX | 43 | 21,240 | 18/08/2020 | XMAD | 73 | 21,210 |
| 18/08/2020 | CIX | 51 | 21,240 | 18/08/2020 | XMAD | 147 | 21,210 |
| 18/08/2020 | XMAD | 95 | 21,220 | 18/08/2020 | XMAD | 261 | 21,210 |
| 18/08/2020 | XMAD | 134 | 21,270 | 18/08/2020 | CIX | 90 | 21,210 |
| 18/08/2020 | XMAD | 66 | 21,270 | 18/08/2020 | XMAD | 95 | 21,210 |
| 18/08/2020 | XMAD | 65 | 21,270 | 18/08/2020 | XMAD | 173 | 21,210 |
| 18/08/2020 | XMAD | 63 | 21,270 | 18/08/2020 | XMAD | 52 | 21,210 |
| 18/08/2020 | XMAD | 158 | 21,270 | 18/08/2020 | XMAD | 148 | 21,210 |
| 18/08/2020 | XMAD | 101 | 21,270 | 18/08/2020 | XMAD | 52 | 21,210 |
| 18/08/2020 | XMAD | 59 | 21,270 | 18/08/2020 | CIX | 68 | 21,210 |
| 18/08/2020 | XMAD | 178 | 21,260 | 18/08/2020 | XMAD | 166 | 21,210 |
| 18/08/2020 | XMAD | 122 | 21,260 | 18/08/2020 | XMAD | 94 | 21,210 |
| 18/08/2020 | XMAD | 115 | 21,260 | 18/08/2020 | XMAD | 81 | 21,210 |
| 18/08/2020 | XMAD | 30 | 21,260 | 18/08/2020 | XMAD | 13 | 21,210 |
| 18/08/2020 | XMAD | 15 | 21,260 | 18/08/2020 | XMAD | 173 | 21,210 |
| 18/08/2020 | XMAD | 18 | 21,260 | 18/08/2020 | BTE | 6 | 21,200 |
| 18/08/2020 | XMAD | 70 | 21,260 | 18/08/2020 | BTE | 39 | 21,200 |
| 18/08/2020 | XMAD | 29 | 21,260 | 18/08/2020 | BTE | 21 | 21,200 |
| 18/08/2020 | XMAD | 56 | 21,260 | 18/08/2020 | BTE | 69 | 21,200 |
| 18/08/2020 | XMAD | 26 | 21,260 | 18/08/2020 | CIX | 94 | 21,200 |
| 18/08/2020 | XMAD | 1 | 21,260 | 18/08/2020 | XMAD | 95 | 21,200 |
| 18/08/2020 | XMAD | 30 | 21,260 | 18/08/2020 | XMAD | 94 | 21,200 |
| 18/08/2020 | XMAD | 60 | 21,260 | 18/08/2020 | XMAD | 94 | 21,200 |
| 18/08/2020 | CIX | 38 | 21,260 | 18/08/2020 | TRQ | 36 | 21,220 |
| 18/08/2020 | CIX | 12 | 21,260 | 18/08/2020 | XMAD | 53 | 21,210 |
| 18/08/2020 | CIX | 33 | 21,260 | 18/08/2020 | XMAD | 10 | 21,210 |
| 18/08/2020 | CIX | 105 | 21,260 | 18/08/2020 | XMAD | 65 | 21,210 |
| 18/08/2020 | XMAD | 2 | 21,260 | 18/08/2020 | BTE | 60 | 21,200 |
| 18/08/2020 | XMAD | 122 | 21,260 | 18/08/2020 | XMAD | 173 | 21,200 |
| 18/08/2020 | XMAD | 100 | 21,260 | 18/08/2020 | XMAD | 212 | 21,230 |
| 18/08/2020 | XMAD | 50 | 21,260 | 18/08/2020 | XMAD | 13 | 21,230 |
| 18/08/2020 | XMAD | 151 | 21,270 | 18/08/2020 | XMAD | 5 | 21,230 |
| 18/08/2020 | XMAD | 122 | 21,270 | 18/08/2020 | CIX | 75 | 21,230 |
| 18/08/2020 | XMAD | 70 | 21,270 | 18/08/2020 | XMAD | 138 | 21,230 |
| 18/08/2020 | XMAD | 70 | 21,270 | 18/08/2020 | XMAD | 200 | 21,230 |
| 18/08/2020 | CIX | 151 | 21,270 | 18/08/2020 | XMAD | 289 | 21,230 |
| 18/08/2020 | XMAD | 94 | 21,270 | 18/08/2020 | XMAD | 226 | 21,220 |
| 18/08/2020 | BTE | 64 | 21,270 | 18/08/2020 | XMAD | 166 | 21,230 |
| 18/08/2020 | XMAD | 97 | 21,270 | 18/08/2020 | XMAD | 22 | 21,220 |
| 18/08/2020 | XMAD | 15 | 21,270 | 18/08/2020 | XMAD | 62 | 21,230 |
| 18/08/2020 | XMAD | 160 | 21,270 | 18/08/2020 | CIX | 120 | 21,230 |
| 18/08/2020 | XMAD | 391 | 21,270 | 18/08/2020 | BTE | 104 | 21,230 |
| 18/08/2020 | XMAD | 58 | 21,270 | 18/08/2020 | XMAD | 80 | 21,230 |
| 18/08/2020 | XMAD | 9 | 21,270 | 18/08/2020 | XMAD | 4 | 21,230 |
| 18/08/2020 | XMAD | 166 | 21,260 | 18/08/2020 | XMAD | 44 | 21,230 |
| 18/08/2020 | XMAD | 133 | 21,260 | 18/08/2020 | TRQ | 64 | 21,220 |
| 18/08/2020 | CIX | 84 | 21,270 | 18/08/2020 | XMAD | 94 | 21,220 |
| 18/08/2020 | CIX | 10 | 21,270 | 18/08/2020 | XMAD | 94 | 21,220 |
| 18/08/2020 | XMAD | 80 | 21,280 | 18/08/2020 | XMAD | 95 | 21,220 |
| 18/08/2020 | XMAD | 67 | 21,280 | 18/08/2020 | XMAD | 94 | 21,250 |
| 18/08/2020 | XMAD | 93 | 21,280 | 18/08/2020 | XMAD | 95 | 21,240 |
| 18/08/2020 | XMAD | 63 | 21,280 | 18/08/2020 | XMAD | 91 | 21,240 |
| 18/08/2020 | XMAD | 46 | 21,280 | 18/08/2020 | XMAD | 83 | 21,240 |
| 18/08/2020 | XMAD | 166 | 21,280 | 18/08/2020 | XMAD | 95 | 21,220 |
| 18/08/2020 | XMAD | 216 | 21,280 | 18/08/2020 | XMAD | 94 | 21,220 |
| 18/08/2020 | XMAD | 333 | 21,280 | 18/08/2020 | CIX | 94 | 21,220 |
| 18/08/2020 | BTE | 121 | 21,270 | 18/08/2020 | XMAD | 94 | 21,210 |
| 18/08/2020 | BTE | 99 | 21,270 | 18/08/2020 | XMAD | 94 | 21,200 |
| 18/08/2020 | CIX | 48 | 21,280 | 18/08/2020 | XMAD | 94 | 21,190 |
| 18/08/2020 | CIX | 46 | 21,280 | 18/08/2020 | XMAD | 95 | 21,180 |
| 18/08/2020 | XMAD | 93 | 21,280 | 18/08/2020 | XMAD | 29 | 21,190 |
| 18/08/2020 | XMAD | 173 | 21,280 | 18/08/2020 | XMAD | 17 | 21,190 |
| 18/08/2020 | XMAD | 174 | 21,280 | 18/08/2020 | XMAD | 24 | 21,190 |
| 18/08/2020 | XMAD | 31 | 21,270 | 18/08/2020 | XMAD | 45 | 21,190 |
| 18/08/2020 | TRQ | 64 | 21,270 | 18/08/2020 | XMAD | 157 | 21,190 |
| 18/08/2020 | XMAD | 94 | 21,260 | 18/08/2020 | XMAD | 18 | 21,190 |
| 18/08/2020 | XMAD | 46 | 21,260 | 18/08/2020 | XMAD | 119 | 21,190 |
| 18/08/2020 | XMAD | 48 | 21,260 | 18/08/2020 | XMAD | 315 | 21,200 |
| 18/08/2020 | XMAD | 94 | 21,250 | 18/08/2020 | XMAD | 180 | 21,200 |
| 18/08/2020 | XMAD | 95 | 21,240 | 18/08/2020 | XMAD | 175 | 21,200 |
| 18/08/2020 | XMAD | 95 | 21,240 | 18/08/2020 | XMAD | 94 | 21,200 |
| 18/08/2020 | CIX | 94 | 21,230 | 18/08/2020 | CIX | 115 | 21,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | XMAD | 173 | 21,200 | 19/08/2020 | XMAD | 212 | 21,200 |
| 18/08/2020 | XMAD | 94 | 21,190 | 19/08/2020 | XMAD | 63 | 21,200 |
| 18/08/2020 | BTE | 94 | 21,180 | 19/08/2020 | XMAD | 417 | 21,200 |
| 18/08/2020 | XMAD | 175 | 21,190 | 19/08/2020 | TRQ | 94 | 21,180 |
| 18/08/2020 | XMAD | 159 | 21,190 | 19/08/2020 | BTE | 23 | 21,180 |
| 18/08/2020 | XMAD | 16 | 21,190 | 19/08/2020 | BTE | 71 | 21,180 |
| 18/08/2020 | XMAD | 175 | 21,190 | 19/08/2020 | XMAD | 212 | 21,200 |
| 18/08/2020 | XMAD | 94 | 21,190 | 19/08/2020 | XMAD | 106 | 21,200 |
| 18/08/2020 | XMAD | 185 | 21,230 | 19/08/2020 | XMAD | 209 | 21,200 |
| 18/08/2020 | XMAD | 287 | 21,230 | 19/08/2020 | XMAD | 77 | 21,200 |
| 18/08/2020 | XMAD | 240 | 21,250 | 19/08/2020 | XMAD | 154 | 21,200 |
| 18/08/2020 | XMAD | 26 | 21,250 | 19/08/2020 | XMAD | 24 | 21,200 |
| 18/08/2020 | XMAD | 266 | 21,250 | 19/08/2020 | XMAD | 98 | 21,200 |
| 18/08/2020 | XMAD | 101 | 21,250 | 19/08/2020 | XMAD | 198 | 21,210 |
| 18/08/2020 | XMAD | 137 | 21,250 | 19/08/2020 | XMAD | 214 | 21,210 |
| 18/08/2020 | CIX | 113 | 21,250 | 19/08/2020 | XMAD | 44 | 21,210 |
| 18/08/2020 | XMAD | 86 | 21,250 | 19/08/2020 | AQU | 94 | 21,210 |
| 18/08/2020 | BTE | 49 | 21,250 | 19/08/2020 | CIX | 162 | 21,200 |
| 18/08/2020 | BTE | 68 | 21,250 | 19/08/2020 | XMAD | 310 | 21,200 |
| 18/08/2020 | BTE | 116 | 21,240 | 19/08/2020 | XMAD | 271 | 21,200 |
| 18/08/2020 | CIX | 230 | 21,240 | 19/08/2020 | XMAD | 189 | 21,180 |
| 18/08/2020 | XMAD | 94 | 21,240 | 19/08/2020 | XMAD | 104 | 21,180 |
| 18/08/2020 | XMAD | 446 | 21,240 | 19/08/2020 | XMAD | 103 | 21,180 |
| 18/08/2020 | XMAD | 59 | 21,230 | 19/08/2020 | XMAD | 14 | 21,160 |
| 18/08/2020 | XMAD | 72 | 21,240 | 19/08/2020 | CIX | 84 | 21,160 |
| 18/08/2020 | XMAD | 95 | 21,210 | 19/08/2020 | XMAD | 99 | 21,180 |
| 18/08/2020 | XMAD | 15 | 21,210 | 19/08/2020 | XMAD | 181 | 21,180 |
| 18/08/2020 | XMAD | 28 | 21,210 | 19/08/2020 | XMAD | 181 | 21,180 |
| 18/08/2020 | XMAD | 118 | 21,210 | 19/08/2020 | XMAD | 149 | 21,160 |
| 18/08/2020 | XMAD | 128 | 21,210 | 19/08/2020 | XMAD | 94 | 21,180 |
| 18/08/2020 | XMAD | 112 | 21,210 | 19/08/2020 | TRQ | 94 | 21,160 |
| 18/08/2020 | XMAD | 172 | 21,210 | 19/08/2020 | XMAD | 344 | 21,160 |
| 18/08/2020 | XMAD | 61 | 21,210 | 19/08/2020 | XMAD | 200 | 21,160 |
| 18/08/2020 | XMAD | 48 | 21,210 | 19/08/2020 | XMAD | 210 | 21,160 |
| 18/08/2020 | XMAD | 71 | 21,210 | 19/08/2020 | XMAD | 193 | 21,160 |
| 18/08/2020 | XMAD | 117 | 21,220 | 19/08/2020 | XMAD | 112 | 21,140 |
| 18/08/2020 | CIX | 148 | 21,210 | 19/08/2020 | XMAD | 110 | 21,140 |
| 18/08/2020 | XMAD | 229 | 21,210 | 19/08/2020 | XMAD | 228 | 21,150 |
| 18/08/2020 | XMAD | 180 | 21,210 | 19/08/2020 | XMAD | 306 | 21,150 |
| 18/08/2020 | XMAD | 151 | 21,210 | 19/08/2020 | XMAD | 200 | 21,160 |
| 18/08/2020 | XMAD | 197 | 21,210 | 19/08/2020 | XMAD | 2 | 21,160 |
| 18/08/2020 | CIX | 94 | 21,210 | 19/08/2020 | XMAD | 18 | 21,170 |
| 18/08/2020 | TRQ | 94 | 21,200 | 19/08/2020 | XMAD | 56 | 21,170 |
| 18/08/2020 | BTE | 74 | 21,200 | 19/08/2020 | XMAD | 166 | 21,170 |
| 18/08/2020 | XMAD | 147 | 21,210 | 19/08/2020 | XMAD | 12 | 21,170 |
| 18/08/2020 | XMAD | 186 | 21,210 | 19/08/2020 | XMAD | 83 | 21,170 |
| 18/08/2020 | BTE | 45 | 21,210 | 19/08/2020 | XMAD | 175 | 21,160 |
| 18/08/2020 | XMAD | 95 | 21,200 | 19/08/2020 | XMAD | 12 | 21,160 |
| 18/08/2020 | XMAD | 94 | 21,170 | 19/08/2020 | XMAD | 82 | 21,160 |
| 18/08/2020 | XMAD | 96 | 21,170 | 19/08/2020 | CIX | 29 | 21,150 |
| 18/08/2020 | XMAD | 84 | 21,170 | 19/08/2020 | CIX | 28 | 21,150 |
| 18/08/2020 | XMAD | 184 | 21,170 | 19/08/2020 | CIX | 52 | 21,150 |
| 18/08/2020 | XMAD | 181 | 21,170 | 19/08/2020 | CIX | 63 | 21,140 |
| 18/08/2020 | XMAD | 183 | 21,170 | 19/08/2020 | XMAD | 185 | 21,130 |
| 18/08/2020 | XMAD | 25 | 21,170 | 19/08/2020 | XMAD | 155 | 21,130 |
| 18/08/2020 | XMAD | 694 | 21,160 | 19/08/2020 | CIX | 69 | 21,080 |
| 18/08/2020 | XMAD | 13 | 21,160 | 19/08/2020 | BTE | 53 | 21,080 |
| 18/08/2020 | XMAD | 81 | 21,160 | 19/08/2020 | BTE | 24 | 21,080 |
| 18/08/2020 | XMAD | 96 | 21,160 | 19/08/2020 | BTE | 79 | 21,080 |
| 18/08/2020 | XMAD | 96 | 21,160 | 19/08/2020 | XMAD | 52 | 21,080 |
| 18/08/2020 | XMAD | 32 | 21,170 | 19/08/2020 | XMAD | 108 | 21,080 |
| 18/08/2020 | XMAD | 146 | 21,170 | 19/08/2020 | CIX | 50 | 21,080 |
| 18/08/2020 | XMAD | 101 | 21,170 | 19/08/2020 | XMAD | 188 | 21,110 |
| 18/08/2020 | XMAD | 99 | 21,170 | 19/08/2020 | XMAD | 53 | 21,110 |
| 18/08/2020 | XMAD | 87 | 21,170 | 19/08/2020 | CIX | 10 | 21,080 |
| 18/08/2020 | XMAD | 154 | 21,160 | 19/08/2020 | CIX | 112 | 21,080 |
| 18/08/2020 | XMAD | 181 | 21,160 | 19/08/2020 | XMAD | 290 | 21,080 |
| 18/08/2020 | XMAD | 13 | 21,160 | 19/08/2020 | XMAD | 120 | 21,080 |
| 18/08/2020 | XMAD | 174 | 21,160 | 19/08/2020 | BTE | 95 | 21,070 |
| 18/08/2020 | XMAD | 213 | 21,160 | 19/08/2020 | AQU | 104 | 21,070 |
| 18/08/2020 | XMAD | 127 | 21,160 | 19/08/2020 | CIX | 72 | 21,010 |
| 18/08/2020 | XMAD | 86 | 21,160 | 19/08/2020 | XMAD | 95 | 21,010 |
| 18/08/2020 | XMAD | 94 | 21,150 | 19/08/2020 | XMAD | 199 | 21,010 |
| 18/08/2020 | XMAD | 144 | 21,150 | 19/08/2020 | XMAD | 127 | 21,000 |
| 18/08/2020 | XMAD | 428 | 21,150 | 19/08/2020 | XMAD | 85 | 21,000 |
| 19/08/2020 | XMAD | 95 | 20,990 | 19/08/2020 | XMAD | 31 | 20,980 |
| 19/08/2020 | XMAD | 96 | 21,080 | 19/08/2020 | XMAD | 127 | 20,980 |
| 19/08/2020 | XMAD | 96 | 21,080 | 19/08/2020 | XMAD | 100 | 20,980 |
| 19/08/2020 | XMAD | 96 | 21,080 | 19/08/2020 | XMAD | 160 | 20,980 |
| 19/08/2020 | XMAD | 96 | 21,080 | 19/08/2020 | XMAD | 3 | 20,980 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | XMAD | 54 | 20,980 | 19/08/2020 | XMAD | 83 | 21,070 |
| 19/08/2020 | XMAD | 2 | 20,980 | 19/08/2020 | XMAD | 55 | 21,070 |
| 19/08/2020 | XMAD | 55 | 20,980 | 19/08/2020 | AQU | 52 | 21,060 |
| 19/08/2020 | AQU | 128 | 21,020 | 19/08/2020 | XMAD | 50 | 21,060 |
| 19/08/2020 | XMAD | 265 | 21,010 | 19/08/2020 | XMAD | 33 | 21,060 |
| 19/08/2020 | XMAD | 96 | 21,010 | 19/08/2020 | XMAD | 2 | 21,050 |
| 19/08/2020 | XMAD | 155 | 21,010 | 19/08/2020 | XMAD | 94 | 21,060 |
| 19/08/2020 | XMAD | 131 | 21,010 | 19/08/2020 | XMAD | 140 | 21,060 |
| 19/08/2020 | XMAD | 101 | 21,010 | 19/08/2020 | XMAD | 97 | 21,060 |
| 19/08/2020 19/08/2020 |
XMAD XMAD |
235 178 |
21,020 21,020 |
19/08/2020 19/08/2020 |
XMAD BTE |
97 20 |
21,060 21,060 |
| 19/08/2020 | XMAD | 30 | 21,010 | 19/08/2020 | BTE | 14 | 21,060 |
| 19/08/2020 | XMAD | 11 | 21,090 | 19/08/2020 | CIX | 83 | 21,040 |
| 19/08/2020 | CIX | 142 | 21,080 | 19/08/2020 | CIX | 107 | 21,040 |
| 19/08/2020 | BTE | 247 | 21,080 | 19/08/2020 | XMAD | 2 | 21,060 |
| 19/08/2020 | AQU | 94 | 21,080 | 19/08/2020 | XMAD | 200 | 21,140 |
| 19/08/2020 | XMAD | 209 | 21,080 | 19/08/2020 | XMAD | 3 | 21,150 |
| 19/08/2020 | XMAD | 91 | 21,080 | 19/08/2020 | AQU | 141 | 21,150 |
| 19/08/2020 | XMAD | 247 | 21,080 | 19/08/2020 | XMAD | 178 | 21,150 |
| 19/08/2020 | XMAD | 152 | 21,080 | 19/08/2020 | XMAD | 633 | 21,150 |
| 19/08/2020 | CIX | 112 | 21,080 | 19/08/2020 | XMAD | 265 | 21,150 |
| 19/08/2020 | XMAD | 170 | 21,080 | 19/08/2020 | XMAD | 200 | 21,150 |
| 19/08/2020 | CIX | 112 | 21,080 | 19/08/2020 | XMAD | 72 | 21,150 |
| 19/08/2020 | XMAD | 288 | 21,080 | 19/08/2020 | XMAD | 110 | 21,140 |
| 19/08/2020 | XMAD | 170 | 21,160 | 19/08/2020 | XMAD | 53 | 21,140 |
| 19/08/2020 | XMAD | 44 | 21,180 | 19/08/2020 | XMAD | 355 | 21,130 |
| 19/08/2020 | XMAD | 40 | 21,180 | 19/08/2020 | XMAD | 209 | 21,120 |
| 19/08/2020 | XMAD | 96 | 21,180 | 19/08/2020 | XMAD | 149 | 21,120 |
| 19/08/2020 19/08/2020 |
XMAD XMAD |
94 181 |
21,140 21,150 |
19/08/2020 19/08/2020 |
BTE BTE |
79 12 |
21,140 21,140 |
| 19/08/2020 | CIX | 72 | 21,140 | 19/08/2020 | BTE | 90 | 21,120 |
| 19/08/2020 | XMAD | 171 | 21,130 | 19/08/2020 | XMAD | 176 | 21,120 |
| 19/08/2020 | XMAD | 161 | 21,130 | 19/08/2020 | XMAD | 140 | 21,120 |
| 19/08/2020 | XMAD | 100 | 21,130 | 19/08/2020 | XMAD | 64 | 21,120 |
| 19/08/2020 | XMAD | 95 | 21,110 | 19/08/2020 | XMAD | 63 | 21,120 |
| 19/08/2020 | XMAD | 95 | 21,110 | 19/08/2020 | CIX | 36 | 21,100 |
| 19/08/2020 | XMAD | 38 | 21,110 | 19/08/2020 | CIX | 74 | 21,100 |
| 19/08/2020 | XMAD | 196 | 21,120 | 19/08/2020 | CIX | 43 | 21,100 |
| 19/08/2020 | XMAD | 126 | 21,110 | 19/08/2020 | CIX | 36 | 21,100 |
| 19/08/2020 | CIX | 66 | 21,100 | 19/08/2020 | XMAD | 100 | 21,100 |
| 19/08/2020 | CIX | 4 | 21,100 | 19/08/2020 | XMAD | 94 | 21,070 |
| 19/08/2020 | XMAD | 94 | 21,100 | 19/08/2020 | TRQ | 63 | 21,080 |
| 19/08/2020 | XMAD | 85 | 21,100 | 19/08/2020 | XMAD | 94 | 21,090 |
| 19/08/2020 | XMAD | 2 | 21,100 | 19/08/2020 | XMAD | 340 | 21,090 |
| 19/08/2020 | XMAD | 29 | 21,100 | 19/08/2020 | XMAD | 100 | 21,090 |
| 19/08/2020 | AQU | 74 | 21,100 | 19/08/2020 | XMAD | 98 | 21,100 |
| 19/08/2020 | XMAD | 222 | 21,130 | 19/08/2020 | XMAD | 118 | 21,100 |
| 19/08/2020 19/08/2020 |
XMAD XMAD |
160 3 |
21,130 21,120 |
19/08/2020 19/08/2020 |
XMAD XMAD |
100 135 |
21,100 21,130 |
| 19/08/2020 | XMAD | 188 | 21,110 | 19/08/2020 | XMAD | 163 | 21,130 |
| 19/08/2020 | XMAD | 247 | 21,110 | 19/08/2020 | CIX | 7 | 21,120 |
| 19/08/2020 | CIX | 136 | 21,100 | 19/08/2020 | CIX | 87 | 21,120 |
| 19/08/2020 | XMAD | 77 | 21,100 | 19/08/2020 | XMAD | 121 | 21,130 |
| 19/08/2020 | XMAD | 153 | 21,100 | 19/08/2020 | XMAD | 94 | 21,120 |
| 19/08/2020 | XMAD | 136 | 21,120 | 19/08/2020 | XMAD | 94 | 21,120 |
| 19/08/2020 | BTE | 80 | 21,110 | 19/08/2020 | XMAD | 28 | 21,130 |
| 19/08/2020 | BTE | 128 | 21,110 | 19/08/2020 | XMAD | 122 | 21,130 |
| 19/08/2020 | XMAD | 192 | 21,110 | 19/08/2020 | XMAD | 52 | 21,130 |
| 19/08/2020 | XMAD | 102 | 21,110 | 19/08/2020 | XMAD | 56 | 21,130 |
| 19/08/2020 | XMAD | 25 | 21,110 | 19/08/2020 | XMAD | 320 | 21,140 |
| 19/08/2020 | XMAD | 114 | 21,110 | 19/08/2020 | XMAD | 58 | 21,140 |
| 19/08/2020 | XMAD | 28 | 21,110 | 19/08/2020 | XMAD | 150 | 21,130 |
| 19/08/2020 | CIX | 70 | 21,090 | 19/08/2020 | XMAD | 94 | 21,130 |
| 19/08/2020 | XMAD | 96 | 21,110 | 19/08/2020 | XMAD | 541 | 21,130 |
| 19/08/2020 | XMAD | 26 | 21,100 | 19/08/2020 | XMAD | 200 | 21,130 |
| 19/08/2020 19/08/2020 |
XMAD XMAD |
94 175 |
21,090 21,090 |
19/08/2020 19/08/2020 |
XMAD XMAD |
54 100 |
21,130 21,130 |
| 19/08/2020 | CIX | 94 | 21,080 | 19/08/2020 | XMAD | 423 | 21,130 |
| 19/08/2020 | AQU | 94 | 21,080 | 19/08/2020 | XMAD | 78 | 21,130 |
| 19/08/2020 | XMAD | 186 | 21,080 | 19/08/2020 | XMAD | 84 | 21,130 |
| 19/08/2020 | XMAD | 80 | 21,060 | 19/08/2020 | XMAD | 102 | 21,130 |
| 19/08/2020 | TRQ | 55 | 21,070 | 19/08/2020 | XMAD | 58 | 21,130 |
| 19/08/2020 | CIX | 59 | 21,080 | 19/08/2020 | XMAD | 44 | 21,130 |
| 19/08/2020 | CIX | 12 | 21,080 | 19/08/2020 | BTE | 102 | 21,120 |
| 19/08/2020 | BTE | 95 | 21,080 | 19/08/2020 | BTE | 12 | 21,120 |
| 19/08/2020 | XMAD | 153 | 21,070 | 19/08/2020 | XMAD | 111 | 21,120 |
| 19/08/2020 | CIX | 88 | 21,060 | 19/08/2020 | XMAD | 378 | 21,120 |
| 19/08/2020 | CIX | 6 | 21,060 | 19/08/2020 | XMAD | 159 | 21,120 |
| 19/08/2020 | XMAD | 68 | 21,060 | 19/08/2020 | XMAD | 96 | 21,120 |
| 19/08/2020 | XMAD | 70 | 21,070 | 19/08/2020 | XMAD | 2 | 21,130 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | XMAD | 217 | 21,120 | 19/08/2020 | XMAD | 35 | 21,290 |
| 19/08/2020 | XMAD | 30 | 21,150 | 19/08/2020 | BTE | 78 | 21,300 |
| 19/08/2020 | XMAD | 162 | 21,220 | 19/08/2020 | BTE | 85 | 21,300 |
| 19/08/2020 | XMAD | 97 | 21,220 | 19/08/2020 | AQU | 112 | 21,270 |
| 19/08/2020 | CIX | 25 | 21,200 | 19/08/2020 | XMAD | 212 | 21,260 |
| 19/08/2020 | CIX | 77 | 21,200 | 19/08/2020 | BTE | 42 | 21,270 |
| 19/08/2020 | XMAD | 94 | 21,200 | 19/08/2020 | XMAD | 129 | 21,280 |
| 19/08/2020 | AQU | 65 | 21,170 | 19/08/2020 | XMAD | 33 | 21,280 |
| 19/08/2020 | XMAD | 59 | 21,170 | 19/08/2020 | CIX | 49 | 21,270 |
| 19/08/2020 | CIX | 118 | 21,220 | 19/08/2020 | AQU | 76 | 21,280 |
| 19/08/2020 | XMAD | 187 | 21,220 | 19/08/2020 | CIX | 89 | 21,290 |
| 19/08/2020 | BTE | 29 | 21,190 | 19/08/2020 | CIX | 116 | 21,290 |
| 19/08/2020 | BTE | 93 | 21,190 | 19/08/2020 | BTE | 106 | 21,340 |
| 19/08/2020 | AQU | 128 | 21,180 | 19/08/2020 | BTE | 102 | 21,340 |
| 19/08/2020 | XMAD | 77 | 21,200 | 19/08/2020 | CIX | 81 | 21,350 |
| 19/08/2020 | CIX | 10 | 21,200 | 19/08/2020 | BTE | 95 | 21,350 |
| 19/08/2020 | CIX | 105 | 21,200 | 19/08/2020 | BTE | 41 | 21,350 |
| 19/08/2020 | TRQ | 13 | 21,220 | 19/08/2020 | TRQ | 97 | 21,340 |
| 19/08/2020 | CIX | 80 | 21,200 | 19/08/2020 | XMAD | 17 | 21,340 |
| 19/08/2020 | XMAD | 236 | 21,200 | 19/08/2020 | XMAD | 2 | 21,340 |
| 19/08/2020 | XMAD | 162 | 21,180 | 19/08/2020 | XMAD | 50 | 21,340 |
| 19/08/2020 | BTE | 36 | 21,170 | 19/08/2020 | CIX | 120 | 21,350 |
| 19/08/2020 | BTE | 48 | 21,170 | 19/08/2020 | XMAD | 297 | 21,370 |
| 19/08/2020 | XMAD | 62 | 21,190 | 19/08/2020 | XMAD | 314 | 21,370 |
| 19/08/2020 | CIX | 56 | 21,190 | 19/08/2020 | XMAD | 206 | 21,370 |
| 19/08/2020 | XMAD | 91 | 21,190 | 19/08/2020 | TRQ | 75 | 21,400 |
| 19/08/2020 | XMAD | 33 | 21,260 | 19/08/2020 | BTE | 95 | 21,400 |
| 19/08/2020 | XMAD | 225 | 21,260 | 19/08/2020 | BTE | 19 | 21,400 |
| 19/08/2020 | BTE | 67 | 21,240 | 19/08/2020 | XMAD | 377 | 21,400 |
| 19/08/2020 | BTE | 13 | 21,240 | 19/08/2020 | CIX | 30 | 21,390 |
| 19/08/2020 | CIX | 111 | 21,240 | 19/08/2020 | CIX | 66 | 21,390 |
| 19/08/2020 | XMAD | 173 | 21,240 | 19/08/2020 | XMAD | 101 | 21,400 |
| 19/08/2020 | CIX | 94 | 21,230 | 19/08/2020 | XMAD | 93 | 21,390 |
| 19/08/2020 | XMAD | 111 | 21,230 | 19/08/2020 | AQU | 70 | 21,390 |
| 19/08/2020 | AQU | 76 | 21,220 | 19/08/2020 | XMAD | 140 | 21,400 |
| 19/08/2020 | XMAD | 16 | 21,200 | 19/08/2020 | CIX | 126 | 21,390 |
| 19/08/2020 | XMAD | 78 | 21,200 | 19/08/2020 | XMAD | 94 | 21,380 |
| 19/08/2020 | BTE | 104 | 21,210 | 19/08/2020 | CIX | 4 | 21,360 |
| 19/08/2020 | CIX | 100 | 21,250 | 19/08/2020 | CIX | 89 | 21,360 |
| 19/08/2020 | AQU | 106 | 21,250 | 19/08/2020 | XMAD | 173 | 21,360 |
| 19/08/2020 | TRQ | 49 | 21,240 | 19/08/2020 | AQU | 81 | 21,350 |
| 19/08/2020 | TRQ | 15 | 21,240 | 19/08/2020 | AQU | 25 | 21,350 |
| 19/08/2020 | CIX | 115 | 21,240 | 19/08/2020 | AQU | 85 | 21,360 |
| 19/08/2020 | XMAD | 167 | 21,240 | 19/08/2020 | BTE | 126 | 21,350 |
| 19/08/2020 | XMAD | 294 | 21,240 | 19/08/2020 | XMAD | 173 | 21,350 |
| 19/08/2020 | XMAD | 217 | 21,240 | 19/08/2020 | XMAD | 159 | 21,330 |
| 19/08/2020 | XMAD | 311 | 21,260 | 19/08/2020 | TRQ | 21 | 21,340 |
| 19/08/2020 | CIX | 94 | 21,250 | 19/08/2020 | CIX | 30 | 21,340 |
| 19/08/2020 | BTE | 13 | 21,270 | 19/08/2020 | XMAD | 219 | 21,340 |
| 19/08/2020 | BTE | 41 | 21,270 | 19/08/2020 | XMAD | 220 | 21,340 |
| 19/08/2020 | CIX | 73 | 21,270 | 19/08/2020 | CIX | 185 | 21,330 |
| 19/08/2020 | BTE | 21 | 21,270 | 19/08/2020 | BTE | 81 | 21,330 |
| 19/08/2020 | XMAD | 68 | 21,280 | 19/08/2020 | CIX | 71 | 21,320 |
| 19/08/2020 | AQU | 64 | 21,290 | 19/08/2020 | CIX | 22 | 21,320 |
| 19/08/2020 | XMAD | 321 | 21,270 | 19/08/2020 | XMAD | 93 | 21,320 |
| 19/08/2020 | XMAD | 209 | 21,270 | 19/08/2020 | XMAD | 7 | 21,310 |
| 19/08/2020 | CIX | 128 | 21,260 | 19/08/2020 | XMAD | 123 | 21,340 |
| 19/08/2020 | CIX | 92 | 21,260 | 19/08/2020 | XMAD | 29 | 21,340 |
| 19/08/2020 | AQU | 67 | 21,270 | 19/08/2020 | XMAD | 150 | 21,340 |
| 19/08/2020 | XMAD | 82 | 21,260 | 19/08/2020 | BTE | 66 | 21,330 |
| 19/08/2020 | XMAD | 77 | 21,260 | 19/08/2020 | AQU | 144 | 21,330 |
| 19/08/2020 | CIX | 107 | 21,250 | 19/08/2020 | BTE | 21 | 21,360 |
| 19/08/2020 | XMAD | 245 | 21,250 | 19/08/2020 | CIX | 87 | 21,360 |
| 19/08/2020 | XMAD | 98 | 21,250 | 19/08/2020 | TRQ | 58 | 21,360 |
| 19/08/2020 | BTE | 45 | 21,270 | 19/08/2020 | AQU | 93 | 21,360 |
| 19/08/2020 | BTE | 58 | 21,260 | 19/08/2020 | CIX | 147 | 21,350 |
| 19/08/2020 | BTE | 21 | 21,260 | 19/08/2020 | BTE | 120 | 21,350 |
| 19/08/2020 | CIX | 94 | 21,260 | 19/08/2020 | TRQ | 45 | 21,360 |
| 19/08/2020 | XMAD | 109 | 21,260 | 19/08/2020 | CIX | 89 | 21,340 |
| 19/08/2020 | XMAD | 164 | 21,260 | 19/08/2020 | CIX | 6 | 21,340 |
| 19/08/2020 | AQU | 192 | 21,260 | 19/08/2020 | XMAD | 333 | 21,340 |
| 19/08/2020 | XMAD | 94 | 21,250 | 19/08/2020 | XMAD | 207 | 21,340 |
| 19/08/2020 | CIX | 140 | 21,300 | 19/08/2020 | XMAD | 93 | 21,320 |
| 19/08/2020 | CIX | 17 | 21,300 | 19/08/2020 | XMAD | 256 | 21,310 |
| 19/08/2020 | XMAD | 83 | 21,300 | 19/08/2020 | XMAD | 93 | 21,310 |
| 19/08/2020 | XMAD | 95 | 21,300 | 19/08/2020 | CIX | 23 | 21,280 |
| 19/08/2020 | CIX | 176 | 21,300 | 19/08/2020 | XMAD | 5 | 21,300 |
| 19/08/2020 | XMAD | 103 | 21,300 | 19/08/2020 | BTE | 20 | 21,290 |
| 19/08/2020 | XMAD | 341 | 21,290 | 19/08/2020 | BTE | 65 | 21,290 |
| 19/08/2020 | XMAD | 81 | 21,290 | 19/08/2020 | XMAD | 167 | 21,290 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | CIX | 77 | 21,280 | 19/08/2020 | XMAD | 119 | 21,230 |
| 19/08/2020 | XMAD | 114 | 21,280 | 19/08/2020 | XMAD | 353 | 21,230 |
| 19/08/2020 | CIX | 92 | 21,270 | 19/08/2020 | XMAD | 258 | 21,230 |
| 19/08/2020 | XMAD | 94 | 21,270 | 19/08/2020 | BTE | 8 | 21,220 |
| 19/08/2020 | AQU | 104 | 21,270 | 19/08/2020 | BTE | 50 | 21,220 |
| 19/08/2020 19/08/2020 |
CIX CIX |
1 93 |
21,260 21,260 |
19/08/2020 19/08/2020 |
BTE XMAD |
51 2 |
21,220 21,230 |
| 19/08/2020 | XMAD | 271 | 21,260 | 19/08/2020 | XMAD | 211 | 21,230 |
| 19/08/2020 | CIX | 24 | 21,260 | 19/08/2020 | XMAD | 77 | 21,230 |
| 19/08/2020 | CIX | 71 | 21,260 | 19/08/2020 | XMAD | 5 | 21,230 |
| 19/08/2020 | XMAD | 267 | 21,250 | 19/08/2020 | XMAD | 2 | 21,230 |
| 19/08/2020 | TRQ | 46 | 21,250 | 19/08/2020 | XMAD | 200 | 21,230 |
| 19/08/2020 | BTE | 46 | 21,260 | 19/08/2020 | XMAD | 111 | 21,230 |
| 19/08/2020 | BTE | 18 | 21,260 | 19/08/2020 | AQU | 85 | 21,220 |
| 19/08/2020 | BTE | 56 | 21,250 | 19/08/2020 | XMAD | 46 | 21,200 |
| 19/08/2020 | XMAD | 94 | 21,230 | 19/08/2020 | XMAD | 102 | 21,220 |
| 19/08/2020 | XMAD | 12 | 21,220 | 19/08/2020 | TRQ | 11 | 21,230 |
| 19/08/2020 | XMAD | 102 | 21,210 | 19/08/2020 | TRQ | 63 | 21,230 |
| 19/08/2020 | CIX | 94 | 21,200 | 19/08/2020 | XMAD | 75 | 21,220 |
| 19/08/2020 | XMAD | 169 | 21,200 | 19/08/2020 | XMAD | 2 | 21,220 |
| 19/08/2020 | XMAD | 115 | 21,200 | 19/08/2020 | XMAD | 68 | 21,220 |
| 19/08/2020 | XMAD | 4 | 21,200 | 19/08/2020 | XMAD | 206 | 21,200 |
| 19/08/2020 | AQU | 92 | 21,200 | 19/08/2020 | CIX | 120 | 21,200 |
| 19/08/2020 19/08/2020 |
XMAD XMAD |
115 96 |
21,200 21,260 |
19/08/2020 19/08/2020 |
XMAD XMAD |
94 120 |
21,220 21,220 |
| 19/08/2020 | XMAD | 143 | 21,260 | 19/08/2020 | XMAD | 242 | 21,220 |
| 19/08/2020 | XMAD | 3 | 21,260 | 19/08/2020 | XMAD | 146 | 21,220 |
| 19/08/2020 | XMAD | 39 | 21,260 | 19/08/2020 | XMAD | 48 | 21,220 |
| 19/08/2020 | XMAD | 161 | 21,260 | 19/08/2020 | XMAD | 94 | 21,210 |
| 19/08/2020 | XMAD | 149 | 21,260 | 19/08/2020 | BTE | 14 | 21,200 |
| 19/08/2020 | XMAD | 155 | 21,260 | 19/08/2020 | BTE | 95 | 21,200 |
| 19/08/2020 | CIX | 93 | 21,260 | 19/08/2020 | CIX | 94 | 21,200 |
| 19/08/2020 | XMAD | 282 | 21,250 | 19/08/2020 | BTE | 7 | 21,200 |
| 19/08/2020 | XMAD | 129 | 21,250 | 19/08/2020 | AQU | 102 | 21,210 |
| 19/08/2020 | CIX | 127 | 21,280 | 19/08/2020 | XMAD | 2 | 21,210 |
| 19/08/2020 | XMAD | 85 | 21,280 | 19/08/2020 | BTE | 94 | 21,220 |
| 19/08/2020 | AQU | 93 | 21,280 | 19/08/2020 | XMAD | 174 | 21,200 |
| 19/08/2020 | XMAD | 328 | 21,270 | 19/08/2020 | TRQ | 16 | 21,210 |
| 19/08/2020 | XMAD | 55 | 21,270 | 19/08/2020 | BTE | 1 | 21,210 |
| 19/08/2020 | XMAD | 111 | 21,280 | 19/08/2020 | CIX | 30 | 21,210 |
| 19/08/2020 19/08/2020 |
XMAD CIX |
111 94 |
21,280 21,270 |
19/08/2020 19/08/2020 |
CIX CIX |
44 100 |
21,200 21,200 |
| 19/08/2020 | BTE | 60 | 21,270 | 19/08/2020 | XMAD | 185 | 21,200 |
| 19/08/2020 | BTE | 72 | 21,270 | 19/08/2020 | AQU | 91 | 21,200 |
| 19/08/2020 | BTE | 11 | 21,270 | 19/08/2020 | XMAD | 116 | 21,200 |
| 19/08/2020 | XMAD | 94 | 21,270 | 19/08/2020 | CIX | 94 | 21,190 |
| 19/08/2020 | XMAD | 2 | 21,270 | 19/08/2020 | XMAD | 7 | 21,190 |
| 19/08/2020 | XMAD | 2 | 21,270 | 19/08/2020 | XMAD | 1 | 21,190 |
| 19/08/2020 | XMAD | 71 | 21,250 | 19/08/2020 | XMAD | 406 | 21,200 |
| 19/08/2020 | XMAD | 129 | 21,250 | 19/08/2020 | XMAD | 306 | 21,200 |
| 19/08/2020 | XMAD | 31 | 21,250 | 19/08/2020 | XMAD | 168 | 21,200 |
| 19/08/2020 | XMAD | 164 | 21,260 | 19/08/2020 | CIX | 115 | 21,250 |
| 19/08/2020 | BTE | 18 | 21,260 | 19/08/2020 | XMAD | 39 | 21,250 |
| 19/08/2020 | AQU | 94 | 21,260 | 19/08/2020 | XMAD | 200 | 21,250 |
| 19/08/2020 | BTE | 105 | 21,240 | 19/08/2020 | CIX | 90 | 21,260 |
| 19/08/2020 19/08/2020 |
CIX XMAD |
153 168 |
21,240 21,240 |
19/08/2020 19/08/2020 |
CIX XMAD |
38 299 |
21,260 21,260 |
| 19/08/2020 | XMAD | 134 | 21,240 | 19/08/2020 | CIX | 136 | 21,260 |
| 19/08/2020 | XMAD | 421 | 21,230 | 19/08/2020 | CIX | 8 | 21,260 |
| 19/08/2020 | XMAD | 110 | 21,230 | 19/08/2020 | XMAD | 245 | 21,260 |
| 19/08/2020 | XMAD | 3 | 21,210 | 19/08/2020 | AQU | 106 | 21,250 |
| 19/08/2020 | XMAD | 3 | 21,210 | 19/08/2020 | XMAD | 2 | 21,280 |
| 19/08/2020 | XMAD | 27 | 21,210 | 19/08/2020 | XMAD | 69 | 21,280 |
| 19/08/2020 | XMAD | 2 | 21,200 | 19/08/2020 | XMAD | 200 | 21,280 |
| 19/08/2020 | XMAD | 3 | 21,200 | 19/08/2020 | XMAD | 7 | 21,280 |
| 19/08/2020 | XMAD | 1 | 21,200 | 19/08/2020 | XMAD | 149 | 21,280 |
| 19/08/2020 | BTE | 18 | 21,220 | 19/08/2020 | XMAD | 172 | 21,280 |
| 19/08/2020 | BTE | 12 | 21,220 | 19/08/2020 | XMAD | 112 | 21,280 |
| 19/08/2020 | CIX | 127 | 21,220 | 19/08/2020 | XMAD | 228 | 21,280 |
| 19/08/2020 | BTE | 48 | 21,220 | 19/08/2020 | XMAD | 2 | 21,280 |
| 19/08/2020 | XMAD | 190 | 21,220 | 19/08/2020 | XMAD | 25 | 21,280 |
| 19/08/2020 19/08/2020 |
XMAD XMAD |
83 36 |
21,220 21,220 |
19/08/2020 19/08/2020 |
XMAD XMAD |
115 86 |
21,280 21,280 |
| 19/08/2020 | XMAD | 117 | 21,220 | 19/08/2020 | XMAD | 200 | 21,280 |
| 19/08/2020 | CIX | 121 | 21,230 | 19/08/2020 | XMAD | 2 | 21,280 |
| 19/08/2020 | CIX | 18 | 21,230 | 19/08/2020 | XMAD | 153 | 21,280 |
| 19/08/2020 | BTE | 20 | 21,230 | 19/08/2020 | XMAD | 105 | 21,280 |
| 19/08/2020 | CIX | 94 | 21,230 | 19/08/2020 | CIX | 43 | 21,260 |
| 19/08/2020 | XMAD | 252 | 21,230 | 19/08/2020 | CIX | 32 | 21,260 |
| 19/08/2020 | XMAD | 411 | 21,230 | 19/08/2020 | XMAD | 192 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | CIX | 96 | 21,260 | 19/08/2020 | AQU | 84 | 21,350 |
| 19/08/2020 | XMAD | 145 | 21,260 | 19/08/2020 | TRQ | 60 | 21,330 |
| 19/08/2020 | XMAD | 272 | 21,260 | 19/08/2020 | CIX | 136 | 21,330 |
| 19/08/2020 | XMAD | 90 | 21,270 | 19/08/2020 | XMAD | 249 | 21,330 |
| 19/08/2020 | XMAD | 94 | 21,300 | 19/08/2020 | TRQ | 31 | 21,330 |
| 19/08/2020 | XMAD | 137 | 21,300 | 19/08/2020 | XMAD | 196 | 21,330 |
| 19/08/2020 | XMAD | 100 | 21,300 | 19/08/2020 | BTE | 76 | 21,320 |
| 19/08/2020 | XMAD | 24 | 21,300 | 19/08/2020 | XMAD | 94 | 21,310 |
| 19/08/2020 | XMAD | 69 | 21,300 | 19/08/2020 | AQU | 104 | 21,280 |
| 19/08/2020 | CIX | 93 | 21,290 | 19/08/2020 | XMAD | 174 | 21,280 |
| 19/08/2020 | XMAD | 140 | 21,290 | 19/08/2020 | CIX | 32 | 21,290 |
| 19/08/2020 | CIX | 93 | 21,280 | 19/08/2020 | CIX | 89 | 21,290 |
| 19/08/2020 | AQU | 116 | 21,280 | 19/08/2020 | BTE | 93 | 21,280 |
| 19/08/2020 | AQU | 4 | 21,280 | 19/08/2020 | CIX | 130 | 21,280 |
| 19/08/2020 | TRQ | 84 | 21,260 | 19/08/2020 | XMAD | 128 | 21,280 |
| 19/08/2020 | XMAD | 171 | 21,260 | 19/08/2020 | XMAD | 188 | 21,280 |
| 19/08/2020 | AQU | 109 | 21,250 | 19/08/2020 | XMAD | 93 | 21,280 |
| 19/08/2020 | CIX | 125 | 21,260 | 19/08/2020 | CIX | 30 | 21,280 |
| 19/08/2020 | XMAD | 189 | 21,260 | 19/08/2020 | AQU | 70 | 21,280 |
| 19/08/2020 | BTE | 97 | 21,260 | 19/08/2020 | XMAD | 72 | 21,320 |
| 19/08/2020 | BTE | 45 | 21,250 | 19/08/2020 | XMAD | 5 | 21,320 |
| 19/08/2020 | BTE | 14 | 21,240 | 19/08/2020 | XMAD | 80 | 21,320 |
| 19/08/2020 | BTE | 24 | 21,240 | 19/08/2020 | CIX | 75 | 21,310 |
| 19/08/2020 | BTE | 27 | 21,240 | 19/08/2020 | XMAD | 69 | 21,350 |
| 19/08/2020 | XMAD | 94 | 21,240 | 19/08/2020 | XMAD | 93 | 21,350 |
| 19/08/2020 | BTE | 21 | 21,240 | 19/08/2020 | XMAD | 61 | 21,350 |
| 19/08/2020 | BTE | 21 | 21,240 | 19/08/2020 | XMAD | 102 | 21,350 |
| 19/08/2020 | BTE | 48 | 21,240 | 19/08/2020 | XMAD | 39 | 21,350 |
| 19/08/2020 | CIX | 90 | 21,220 | 19/08/2020 | CIX | 30 | 21,350 |
| 19/08/2020 | BTE | 67 | 21,240 | 19/08/2020 | BTE | 108 | 21,350 |
| 19/08/2020 | BTE | 62 | 21,230 | 19/08/2020 | BTE | 9 | 21,350 |
| 19/08/2020 | BTE | 29 | 21,200 | 19/08/2020 | CIX | 90 | 21,350 |
| 19/08/2020 | BTE | 116 | 21,200 | 19/08/2020 | CIX | 177 | 21,340 |
| 19/08/2020 | XMAD | 117 | 21,200 | 19/08/2020 | BTE | 98 | 21,340 |
| 19/08/2020 | XMAD | 100 | 21,200 | 19/08/2020 | XMAD | 310 | 21,340 |
| 19/08/2020 | AQU | 62 | 21,220 | 19/08/2020 | XMAD | 4 | 21,340 |
| 19/08/2020 | TRQ | 10 | 21,240 | 19/08/2020 | XMAD | 171 | 21,340 |
| 19/08/2020 | BTE | 54 | 21,240 | 19/08/2020 | XMAD | 36 | 21,370 |
| 19/08/2020 | CIX | 87 | 21,220 | 19/08/2020 | XMAD | 36 | 21,370 |
| 19/08/2020 | CIX | 11 | 21,220 | 19/08/2020 | XMAD | 83 | 21,380 |
| 19/08/2020 | XMAD | 184 | 21,220 | 19/08/2020 | XMAD | 13 | 21,380 |
| 19/08/2020 | XMAD | 122 | 21,220 | 19/08/2020 | XMAD | 398 | 21,420 |
| 19/08/2020 | TRQ | 57 | 21,240 | 19/08/2020 | BTE | 93 | 21,420 |
| 19/08/2020 | AQU | 57 | 21,220 | 19/08/2020 | XMAD | 13 | 21,420 |
| 19/08/2020 | XMAD | 11 | 21,220 | 19/08/2020 | XMAD | 93 | 21,420 |
| 19/08/2020 | CIX | 101 | 21,200 | 19/08/2020 | AQU | 97 | 21,420 |
| 19/08/2020 | CIX | 30 | 21,220 | 19/08/2020 | AQU | 13 | 21,420 |
| 19/08/2020 | AQU | 155 | 21,210 | 19/08/2020 | XMAD | 179 | 21,420 |
| 19/08/2020 | XMAD | 180 | 21,210 | 19/08/2020 | XMAD | 34 | 21,420 |
| 19/08/2020 | BTE | 57 | 21,210 | 19/08/2020 | CIX | 132 | 21,440 |
| 19/08/2020 | XMAD | 256 | 21,220 | 19/08/2020 | CIX | 75 | 21,440 |
| 19/08/2020 | CIX | 32 | 21,280 | 19/08/2020 | CIX | 75 | 21,440 |
| 19/08/2020 | XMAD | 2 | 21,290 | 19/08/2020 | CIX | 75 | 21,440 |
| 19/08/2020 | XMAD | 283 | 21,290 | 19/08/2020 | XMAD | 157 | 21,440 |
| 19/08/2020 | AQU | 14 | 21,300 | 19/08/2020 | XMAD | 15 | 21,440 |
| 19/08/2020 | AQU | 32 | 21,300 | 19/08/2020 | XMAD | 93 | 21,440 |
| 19/08/2020 | CIX | 188 | 21,290 | 19/08/2020 | XMAD | 175 | 21,440 |
| 19/08/2020 | BTE | 120 | 21,290 | 19/08/2020 | XMAD | 114 | 21,440 |
| 19/08/2020 | XMAD | 300 | 21,280 | 19/08/2020 | XMAD | 111 | 21,440 |
| 19/08/2020 | CIX | 149 | 21,290 | 19/08/2020 | XMAD | 128 | 21,440 |
| 19/08/2020 | CIX | 95 | 21,290 | 19/08/2020 | XMAD | 32 | 21,440 |
| 19/08/2020 | BTE | 184 | 21,290 | 19/08/2020 | AQU | 30 | 21,430 |
| 19/08/2020 | CIX | 116 | 21,290 | 19/08/2020 | AQU | 23 | 21,430 |
| 19/08/2020 | XMAD | 231 | 21,290 | 19/08/2020 | BTE | 74 | 21,410 |
| 19/08/2020 | XMAD | 171 | 21,310 | 19/08/2020 | XMAD | 186 | 21,410 |
| 19/08/2020 | CIX | 60 | 21,300 | 19/08/2020 | XMAD | 99 | 21,410 |
| 19/08/2020 | CIX | 93 | 21,300 | 19/08/2020 | XMAD | 70 | 21,410 |
| 19/08/2020 | XMAD | 169 | 21,300 | 19/08/2020 | XMAD | 93 | 21,410 |
| 19/08/2020 | AQU | 74 | 21,290 | 19/08/2020 | XMAD | 93 | 21,410 |
| 19/08/2020 | AQU | 1 | 21,300 | 19/08/2020 | TRQ | 91 | 21,400 |
| 19/08/2020 | XMAD | 312 | 21,300 | 19/08/2020 | BTE | 73 | 21,400 |
| 19/08/2020 | BTE | 17 | 21,290 | 19/08/2020 | BTE | 20 | 21,400 |
| 19/08/2020 | BTE | 49 | 21,290 | 19/08/2020 | AQU | 85 | 21,410 |
| 19/08/2020 | CIX | 77 | 21,320 | 19/08/2020 | CIX | 158 | 21,430 |
| 19/08/2020 | BTE | 137 | 21,320 | 19/08/2020 | CIX | 15 | 21,430 |
| 19/08/2020 | CIX | 59 | 21,320 | 19/08/2020 | AQU | 104 | 21,430 |
| 19/08/2020 | TRQ | 13 | 21,340 | 19/08/2020 | XMAD | 186 | 21,430 |
| 19/08/2020 | TRQ | 7 | 21,340 | 19/08/2020 | XMAD | 114 | 21,430 |
| 19/08/2020 | TRQ | 10 | 21,340 | 19/08/2020 | XMAD | 208 | 21,430 |
| 19/08/2020 | AQU | 22 | 21,350 | 19/08/2020 | CIX | 42 | 21,420 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | CIX | 39 | 21,420 | 19/08/2020 | XMAD | 159 | 21,510 |
| 19/08/2020 | CIX | 25 | 21,420 | 19/08/2020 | XMAD | 65 | 21,510 |
| 19/08/2020 | BTE | 93 | 21,420 | 19/08/2020 | XMAD | 60 | 21,510 |
| 19/08/2020 | XMAD | 81 | 21,420 | 19/08/2020 | XMAD | 158 | 21,520 |
| 19/08/2020 | XMAD | 88 | 21,420 | 19/08/2020 | XMAD | 42 | 21,520 |
| 19/08/2020 | XMAD | 166 | 21,420 | 19/08/2020 | XMAD | 71 | 21,520 |
| 19/08/2020 | XMAD | 81 | 21,420 | 19/08/2020 | CIX | 139 | 21,530 |
| 19/08/2020 | XMAD | 105 | 21,420 | 19/08/2020 | CIX | 30 | 21,530 |
| 19/08/2020 19/08/2020 |
XMAD AQU |
1 93 |
21,410 21,420 |
19/08/2020 19/08/2020 |
CIX CIX |
30 76 |
21,530 21,520 |
| 19/08/2020 | CIX | 169 | 21,420 | 19/08/2020 | CIX | 116 | 21,520 |
| 19/08/2020 | XMAD | 1 | 21,420 | 19/08/2020 | XMAD | 92 | 21,520 |
| 19/08/2020 | XMAD | 125 | 21,440 | 19/08/2020 | XMAD | 205 | 21,520 |
| 19/08/2020 | XMAD | 124 | 21,440 | 19/08/2020 | CIX | 198 | 21,520 |
| 19/08/2020 | XMAD | 16 | 21,440 | 19/08/2020 | XMAD | 239 | 21,520 |
| 19/08/2020 | XMAD | 283 | 21,440 | 19/08/2020 | XMAD | 174 | 21,520 |
| 19/08/2020 | XMAD | 123 | 21,430 | 19/08/2020 | AQU | 98 | 21,520 |
| 19/08/2020 | CIX | 93 | 21,420 | 19/08/2020 | XMAD | 93 | 21,510 |
| 19/08/2020 | BTE | 93 | 21,420 | 19/08/2020 | AQU | 97 | 21,510 |
| 19/08/2020 | XMAD | 226 | 21,420 | 19/08/2020 | AQU | 4 | 21,510 |
| 19/08/2020 | TRQ | 33 | 21,410 | 19/08/2020 | XMAD | 105 | 21,510 |
| 19/08/2020 | XMAD | 22 | 21,430 | 19/08/2020 | XMAD | 92 | 21,510 |
| 19/08/2020 | XMAD | 369 | 21,440 | 19/08/2020 | XMAD | 218 | 21,520 |
| 19/08/2020 | XMAD | 203 | 21,440 | 19/08/2020 | XMAD | 83 | 21,530 |
| 19/08/2020 | XMAD | 84 | 21,440 | 19/08/2020 | XMAD | 7 | 21,530 |
| 19/08/2020 | XMAD | 86 | 21,440 | 19/08/2020 | XMAD | 80 | 21,530 |
| 19/08/2020 | XMAD | 155 | 21,430 | 19/08/2020 | XMAD | 96 | 21,560 |
| 19/08/2020 | XMAD | 13 | 21,430 | 19/08/2020 | XMAD | 8 | 21,560 |
| 19/08/2020 | XMAD | 294 | 21,430 | 19/08/2020 | XMAD | 48 | 21,560 |
| 19/08/2020 19/08/2020 |
CIX CIX |
32 31 |
21,430 21,430 |
19/08/2020 19/08/2020 |
XMAD CIX |
9 100 |
21,560 21,560 |
| 19/08/2020 | CIX | 155 | 21,420 | 19/08/2020 | TRQ | 94 | 21,560 |
| 19/08/2020 | XMAD | 74 | 21,420 | 19/08/2020 | XMAD | 180 | 21,560 |
| 19/08/2020 | XMAD | 20 | 21,420 | 19/08/2020 | CIX | 110 | 21,560 |
| 19/08/2020 | BTE | 29 | 21,430 | 19/08/2020 | CIX | 11 | 21,560 |
| 19/08/2020 | XMAD | 311 | 21,420 | 19/08/2020 | TRQ | 96 | 21,560 |
| 19/08/2020 | XMAD | 72 | 21,420 | 19/08/2020 | TRQ | 14 | 21,560 |
| 19/08/2020 | XMAD | 16 | 21,420 | 19/08/2020 | XMAD | 200 | 21,550 |
| 19/08/2020 | XMAD | 60 | 21,420 | 19/08/2020 | CIX | 112 | 21,560 |
| 19/08/2020 | XMAD | 24 | 21,420 | 19/08/2020 | XMAD | 204 | 21,560 |
| 19/08/2020 | XMAD | 72 | 21,420 | 19/08/2020 | XMAD | 154 | 21,560 |
| 19/08/2020 | XMAD | 3 | 21,420 | 19/08/2020 | XMAD | 179 | 21,560 |
| 19/08/2020 | AQU | 89 | 21,430 | 19/08/2020 | BTE | 117 | 21,560 |
| 19/08/2020 | XMAD | 85 | 21,420 | 19/08/2020 | XMAD | 92 | 21,570 |
| 19/08/2020 | CIX | 31 | 21,440 | 19/08/2020 | CIX | 92 | 21,560 |
| 19/08/2020 | BTE | 2 | 21,440 | 19/08/2020 | XMAD | 168 | 21,560 |
| 19/08/2020 | XMAD | 50 | 21,450 | 19/08/2020 | XMAD | 170 | 21,560 |
| 19/08/2020 | XMAD | 128 | 21,450 | 19/08/2020 | BTE | 91 | 21,560 |
| 19/08/2020 | XMAD | 66 | 21,450 | 19/08/2020 | AQU | 81 | 21,560 |
| 19/08/2020 | XMAD | 18 | 21,450 | 19/08/2020 | BTE | 29 | 21,560 |
| 19/08/2020 19/08/2020 |
CIX CIX |
29 55 |
21,460 21,460 |
19/08/2020 19/08/2020 |
XMAD XMAD |
105 165 |
21,550 21,550 |
| 19/08/2020 | CIX | 69 | 21,460 | 19/08/2020 | BTE | 124 | 21,550 |
| 19/08/2020 | CIX | 24 | 21,460 | 19/08/2020 | CIX | 92 | 21,550 |
| 19/08/2020 | CIX | 32 | 21,460 | 19/08/2020 | XMAD | 92 | 21,540 |
| 19/08/2020 | AQU | 106 | 21,460 | 19/08/2020 | CIX | 92 | 21,560 |
| 19/08/2020 | BTE | 87 | 21,460 | 19/08/2020 | XMAD | 49 | 21,560 |
| 19/08/2020 | CIX | 32 | 21,460 | 19/08/2020 | XMAD | 19 | 21,560 |
| 19/08/2020 | XMAD | 15 | 21,460 | 19/08/2020 | XMAD | 72 | 21,560 |
| 19/08/2020 | XMAD | 8 | 21,460 | 19/08/2020 | CIX | 92 | 21,570 |
| 19/08/2020 | XMAD | 200 | 21,460 | 19/08/2020 | BTE | 168 | 21,570 |
| 19/08/2020 | XMAD | 121 | 21,460 | 19/08/2020 | XMAD | 307 | 21,570 |
| 19/08/2020 | XMAD | 242 | 21,460 | 19/08/2020 | XMAD | 334 | 21,570 |
| 19/08/2020 | XMAD | 62 | 21,460 | 19/08/2020 | XMAD | 92 | 21,570 |
| 19/08/2020 | AQU | 5 | 21,460 | 19/08/2020 | AQU | 101 | 21,570 |
| 19/08/2020 | XMAD | 54 | 21,460 | 19/08/2020 | XMAD | 158 | 21,570 |
| 19/08/2020 | XMAD | 25 | 21,460 | 19/08/2020 | XMAD | 191 | 21,570 |
| 19/08/2020 | XMAD | 93 | 21,480 | 19/08/2020 | XMAD | 14 | 21,560 |
| 19/08/2020 | XMAD | 158 | 21,480 | 19/08/2020 | CIX | 125 | 21,550 |
| 19/08/2020 | XMAD | 114 | 21,480 | 19/08/2020 | XMAD | 92 | 21,550 |
| 19/08/2020 | XMAD | 163 | 21,480 | 19/08/2020 | XMAD | 137 | 21,550 |
| 19/08/2020 | XMAD | 9 | 21,480 | 19/08/2020 | XMAD | 5 | 21,550 |
| 19/08/2020 19/08/2020 |
BTE BTE |
98 66 |
21,490 21,490 |
19/08/2020 19/08/2020 |
CIX XMAD |
66 173 |
21,560 21,560 |
| 19/08/2020 | BTE | 124 | 21,490 | 19/08/2020 | XMAD | 92 | 21,560 |
| 19/08/2020 | CIX | 31 | 21,490 | 19/08/2020 | XMAD | 8 | 21,560 |
| 19/08/2020 | AQU | 85 | 21,490 | 19/08/2020 | BTE | 92 | 21,550 |
| 19/08/2020 | BTE | 29 | 21,500 | 19/08/2020 | XMAD | 400 | 21,550 |
| 19/08/2020 | XMAD | 85 | 21,510 | 19/08/2020 | XMAD | 100 | 21,550 |
| 19/08/2020 | XMAD | 200 | 21,510 | 19/08/2020 | XMAD | 92 | 21,550 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | XMAD | 356 | 21,550 | 20/08/2020 | CIX | 94 | 21,160 |
| 19/08/2020 | XMAD | 144 | 21,550 | 20/08/2020 | XMAD | 45 | 21,170 |
| 19/08/2020 | AQU | 40 | 21,540 | 20/08/2020 | XMAD | 56 | 21,170 |
| 19/08/2020 | XMAD | 66 | 21,560 | 20/08/2020 | CIX | 60 | 21,180 |
| 19/08/2020 | XMAD | 19 | 21,560 | 20/08/2020 | CIX | 34 | 21,180 |
| 19/08/2020 | XMAD | 57 | 21,560 | 20/08/2020 | XMAD | 94 | 21,180 |
| 19/08/2020 | XMAD | 85 | 21,560 | 20/08/2020 | XMAD | 203 | 21,180 |
| 19/08/2020 | XMAD | 274 | 21,560 | 20/08/2020 | XMAD | 203 | 21,180 |
| 19/08/2020 | XMAD | 169 | 21,560 | 20/08/2020 | XMAD | 89 | 21,180 |
| 19/08/2020 | CIX | 162 | 21,560 | 20/08/2020 | XMAD | 65 | 21,180 |
| 19/08/2020 | XMAD | 145 | 21,560 | 20/08/2020 | XMAD | 66 | 21,180 |
| 19/08/2020 | AQU | 93 | 21,560 | 20/08/2020 | XMAD | 3 | 21,180 |
| 19/08/2020 | XMAD | 125 | 21,570 | 20/08/2020 | XMAD | 90 | 21,190 |
| 19/08/2020 | XMAD | 255 | 21,560 | 20/08/2020 | AQU | 94 | 21,200 |
| 19/08/2020 | CIX | 58 | 21,560 | 20/08/2020 | XMAD | 308 | 21,200 |
| 19/08/2020 | BTE | 93 | 21,560 | 20/08/2020 | XMAD | 212 | 21,200 |
| 19/08/2020 | XMAD | 92 | 21,560 | 20/08/2020 | XMAD | 153 | 21,190 |
| 19/08/2020 | CIX | 75 | 21,560 | 20/08/2020 | XMAD | 208 | 21,200 |
| 19/08/2020 | XMAD | 92 | 21,560 | 20/08/2020 | XMAD | 212 | 21,210 |
| 19/08/2020 | XMAD | 92 | 21,550 | 20/08/2020 | XMAD | 179 | 21,210 |
| 19/08/2020 | XMAD | 68 | 21,550 | 20/08/2020 | XMAD | 215 | 21,210 |
| 19/08/2020 | XMAD | 24 | 21,550 | 20/08/2020 | TRQ | 78 | 21,210 |
| 19/08/2020 | CIX | 78 | 21,550 | 20/08/2020 | TRQ | 16 | 21,210 |
| 19/08/2020 | CIX | 14 | 21,550 | 20/08/2020 | CIX | 61 | 21,210 |
| 19/08/2020 | BTE | 20 | 21,550 | 20/08/2020 | CIX | 28 | 21,210 |
| 19/08/2020 | AQU | 84 | 21,550 | 20/08/2020 | XMAD | 84 | 21,220 |
| 19/08/2020 | XMAD | 84 | 21,550 | 20/08/2020 | XMAD | 162 | 21,210 |
| 19/08/2020 | XMAD | 92 | 21,550 | 20/08/2020 | XMAD | 133 | 21,210 |
| 19/08/2020 | AQU | 184 | 21,560 | 20/08/2020 | XMAD | 185 | 21,210 |
| 19/08/2020 | XMAD | 116 | 21,560 | 20/08/2020 | BTE | 92 | 21,200 |
| 19/08/2020 | CIX | 134 | 21,560 | 20/08/2020 | XMAD | 135 | 21,220 |
| 19/08/2020 | XMAD | 96 | 21,560 | 20/08/2020 | XMAD | 65 | 21,220 |
| 19/08/2020 | XMAD | 384 | 21,560 | 20/08/2020 | XMAD | 74 | 21,220 |
| 19/08/2020 | XMAD | 92 | 21,560 | 20/08/2020 | XMAD | 39 | 21,230 |
| 19/08/2020 | XMAD | 5 | 21,560 | 20/08/2020 | XMAD | 127 | 21,210 |
| 19/08/2020 | XMAD | 94 | 21,560 | 20/08/2020 | BTE | 87 | 21,200 |
| 19/08/2020 | XMAD | 195 | 21,560 | 20/08/2020 | CIX | 96 | 21,190 |
| 19/08/2020 | XMAD | 139 | 21,560 | 20/08/2020 | XMAD | 182 | 21,200 |
| 19/08/2020 | TRQ | 96 | 21,560 | 20/08/2020 | XMAD | 112 | 21,200 |
| 19/08/2020 | TRQ | 14 | 21,560 | 20/08/2020 | XMAD | 153 | 21,190 |
| 19/08/2020 | BTE | 64 | 21,560 | 20/08/2020 | XMAD | 47 | 21,190 |
| 19/08/2020 | XMAD | 84 | 21,560 | 20/08/2020 | XMAD | 100 | 21,190 |
| 19/08/2020 | BTE | 33 | 21,560 | 20/08/2020 | XMAD | 182 | 21,190 |
| 19/08/2020 | XMAD | 81 | 21,560 | 20/08/2020 | XMAD | 18 | 21,190 |
| 19/08/2020 | XMAD | 4 | 21,560 | 20/08/2020 | XMAD | 36 | 21,190 |
| 19/08/2020 | CIX | 55 | 21,550 | 20/08/2020 | CIX | 94 | 21,170 |
| 19/08/2020 | BTE | 157 | 21,550 | 20/08/2020 | XMAD | 231 | 21,180 |
| 19/08/2020 | XMAD | 3 | 21,550 | 20/08/2020 | XMAD | 169 | 21,180 |
| 19/08/2020 | XMAD | 147 | 21,550 | 20/08/2020 | XMAD | 71 | 21,180 |
| 19/08/2020 | XMAD | 92 | 21,550 | 20/08/2020 | XMAD | 186 | 21,180 |
| 19/08/2020 | CIX | 165 | 21,540 | 20/08/2020 | XMAD | 93 | 21,180 |
| 19/08/2020 | XMAD | 92 | 21,540 | 20/08/2020 | XMAD | 68 | 21,180 |
| 19/08/2020 | XMAD | 93 | 21,540 | 20/08/2020 | XMAD | 132 | 21,220 |
| 19/08/2020 | XMAD | 93 | 21,540 | 20/08/2020 | AQU | 94 | 21,220 |
| 19/08/2020 | BTE | 125 | 21,540 | 20/08/2020 | BTE | 96 | 21,220 |
| 19/08/2020 | XMAD | 180 | 21,540 | 20/08/2020 | CIX | 94 | 21,220 |
| 19/08/2020 | XMAD | 92 | 21,550 | 20/08/2020 | XMAD | 59 | 21,220 |
| 19/08/2020 | XMAD | 92 | 21,550 | 20/08/2020 | XMAD | 126 | 21,220 |
| 19/08/2020 | XMAD | 259 | 21,550 | 20/08/2020 | XMAD | 139 | 21,220 |
| 19/08/2020 | XMAD | 39 | 21,550 | 20/08/2020 | XMAD | 180 | 21,220 |
| 19/08/2020 | CIX | 48 | 21,550 | 20/08/2020 | XMAD | 220 | 21,220 |
| 19/08/2020 | CIX | 66 | 21,550 | 20/08/2020 | XMAD | 7 | 21,220 |
| 19/08/2020 | XMAD | 75 | 21,550 | 20/08/2020 | XMAD | 104 | 21,220 |
| 19/08/2020 | CIX | 30 | 21,550 | 20/08/2020 | XMAD | 77 | 21,220 |
| 19/08/2020 | AQU | 134 | 21,550 | 20/08/2020 | XMAD | 60 | 21,220 |
| 19/08/2020 | AQU | 18 | 21,550 | 20/08/2020 | XMAD | 149 | 21,220 |
| 19/08/2020 | XMAD | 45 | 21,550 | 20/08/2020 | XMAD | 140 | 21,220 |
| 19/08/2020 | XMAD | 75 | 21,570 | 20/08/2020 | XMAD | 140 | 21,220 |
| 19/08/2020 | XMAD | 200 | 21,570 | 20/08/2020 | XMAD | 3 | 21,220 |
| 19/08/2020 | XMAD | 5 | 21,570 | 20/08/2020 | XMAD | 136 | 21,220 |
| 19/08/2020 | XMAD | 275 | 21,570 | 20/08/2020 | XMAD | 102 | 21,220 |
| 19/08/2020 | XMAD | 10 | 21,570 | 20/08/2020 | XMAD | 23 | 21,260 |
| 20/08/2020 | XMAD | 148 | 21,100 | 20/08/2020 | XMAD | 10 | 21,260 |
| 20/08/2020 | XMAD | 94 | 21,160 | 20/08/2020 | XMAD | 64 | 21,290 |
| 20/08/2020 | XMAD | 128 | 21,160 | 20/08/2020 | XMAD | 24 | 21,290 |
| 20/08/2020 | XMAD | 123 | 21,160 | 20/08/2020 | XMAD | 16 | 21,300 |
| 20/08/2020 | XMAD | 71 | 21,180 | 20/08/2020 | XMAD | 185 | 21,300 |
| 20/08/2020 | XMAD | 252 | 21,180 | 20/08/2020 | XMAD | 185 | 21,300 |
| 20/08/2020 | XMAD | 86 | 21,180 | 20/08/2020 | XMAD | 126 | 21,300 |
| 20/08/2020 | XMAD | 53 | 21,160 | 20/08/2020 | XMAD | 2 | 21,300 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | XMAD | 26 | 21,300 | 20/08/2020 | XMAD | 28 | 21,170 |
| 20/08/2020 | XMAD | 194 | 21,300 | 20/08/2020 | XMAD | 67 | 21,170 |
| 20/08/2020 | XMAD | 16 | 21,300 | 20/08/2020 | AQU | 89 | 21,160 |
| 20/08/2020 | XMAD | 164 | 21,300 | 20/08/2020 | XMAD | 68 | 21,170 |
| 20/08/2020 | CIX | 117 | 21,280 | 20/08/2020 | XMAD | 52 | 21,170 |
| 20/08/2020 | CIX | 12 | 21,280 | 20/08/2020 | XMAD | 54 | 21,170 |
| 20/08/2020 | XMAD | 95 | 21,270 | 20/08/2020 | XMAD | 10 | 21,150 |
| 20/08/2020 | BTE | 89 | 21,240 | 20/08/2020 | XMAD | 74 | 21,170 |
| 20/08/2020 | CIX | 134 | 21,240 | 20/08/2020 | CIX | 77 | 21,150 |
| 20/08/2020 | XMAD | 200 | 21,320 | 20/08/2020 | BTE | 106 | 21,150 |
| 20/08/2020 | XMAD | 95 | 21,320 | 20/08/2020 | XMAD | 62 | 21,140 |
| 20/08/2020 | XMAD | 156 | 21,320 | 20/08/2020 | XMAD | 197 | 21,150 |
| 20/08/2020 | CIX | 93 | 21,310 | 20/08/2020 | XMAD | 173 | 21,130 |
| 20/08/2020 | XMAD | 103 | 21,310 | 20/08/2020 | XMAD | 179 | 21,130 |
| 20/08/2020 | AQU | 57 | 21,310 | 20/08/2020 | XMAD | 195 | 21,160 |
| 20/08/2020 | XMAD | 56 | 21,310 | 20/08/2020 | XMAD | 10 | 21,180 |
| 20/08/2020 | XMAD | 95 | 21,300 | 20/08/2020 | XMAD | 94 | 21,170 |
| 20/08/2020 | XMAD | 94 | 21,300 | 20/08/2020 | XMAD | 146 | 21,180 |
| 20/08/2020 | AQU | 59 | 21,260 | 20/08/2020 | XMAD | 47 | 21,180 |
| 20/08/2020 | XMAD | 2 | 21,260 | 20/08/2020 | XMAD | 174 | 21,170 |
| 20/08/2020 | XMAD | 55 | 21,250 | 20/08/2020 | XMAD | 261 | 21,170 |
| 20/08/2020 20/08/2020 |
CIX XMAD |
94 24 |
21,240 21,250 |
20/08/2020 20/08/2020 |
BTE CIX |
88 75 |
21,160 21,160 |
| 20/08/2020 | XMAD | 49 | 21,250 | 20/08/2020 | XMAD | 256 | 21,170 |
| 20/08/2020 | XMAD | 3 | 21,250 | 20/08/2020 | XMAD | 157 | 21,170 |
| 20/08/2020 | XMAD | 2 | 21,250 | 20/08/2020 | XMAD | 186 | 21,170 |
| 20/08/2020 | XMAD | 3 | 21,250 | 20/08/2020 | XMAD | 66 | 21,170 |
| 20/08/2020 | XMAD | 54 | 21,230 | 20/08/2020 | AQU | 106 | 21,150 |
| 20/08/2020 | XMAD | 94 | 21,240 | 20/08/2020 | XMAD | 79 | 21,160 |
| 20/08/2020 | BTE | 47 | 21,250 | 20/08/2020 | XMAD | 200 | 21,160 |
| 20/08/2020 | BTE | 25 | 21,250 | 20/08/2020 | XMAD | 13 | 21,180 |
| 20/08/2020 | CIX | 56 | 21,240 | 20/08/2020 | XMAD | 52 | 21,180 |
| 20/08/2020 | XMAD | 88 | 21,260 | 20/08/2020 | XMAD | 66 | 21,180 |
| 20/08/2020 | XMAD | 83 | 21,260 | 20/08/2020 | XMAD | 226 | 21,160 |
| 20/08/2020 | AQU | 115 | 21,260 | 20/08/2020 | XMAD | 226 | 21,160 |
| 20/08/2020 | BTE | 52 | 21,240 | 20/08/2020 | XMAD | 124 | 21,160 |
| 20/08/2020 | XMAD | 94 | 21,240 | 20/08/2020 | XMAD | 367 | 21,160 |
| 20/08/2020 | BTE | 109 | 21,200 | 20/08/2020 | XMAD | 94 | 21,160 |
| 20/08/2020 | BTE | 7 | 21,200 | 20/08/2020 | XMAD | 94 | 21,160 |
| 20/08/2020 | CIX | 66 | 21,200 | 20/08/2020 | XMAD | 240 | 21,160 |
| 20/08/2020 | XMAD | 121 | 21,200 | 20/08/2020 | XMAD | 62 | 21,160 |
| 20/08/2020 | XMAD | 45 | 21,210 | 20/08/2020 | XMAD | 172 | 21,160 |
| 20/08/2020 | XMAD | 200 | 21,190 | 20/08/2020 | XMAD | 2 | 21,160 |
| 20/08/2020 | XMAD | 87 | 21,170 | 20/08/2020 | XMAD | 138 | 21,160 |
| 20/08/2020 | XMAD | 93 | 21,170 | 20/08/2020 | XMAD | 46 | 21,160 |
| 20/08/2020 | XMAD | 63 | 21,170 | 20/08/2020 | XMAD | 3 | 21,160 |
| 20/08/2020 | XMAD | 97 | 21,160 | 20/08/2020 | XMAD | 6 | 21,160 |
| 20/08/2020 | TRQ | 10 | 21,170 | 20/08/2020 | CIX | 32 | 21,150 |
| 20/08/2020 | TRQ | 10 | 21,170 | 20/08/2020 | XMAD | 234 | 21,170 |
| 20/08/2020 | TRQ | 7 | 21,170 | 20/08/2020 | CIX | 92 | 21,170 |
| 20/08/2020 | XMAD | 217 | 21,180 | 20/08/2020 | CIX | 101 | 21,170 |
| 20/08/2020 | XMAD | 22 | 21,180 | 20/08/2020 | XMAD | 74 | 21,170 |
| 20/08/2020 | XMAD | 26 | 21,180 | 20/08/2020 | XMAD | 94 | 21,160 |
| 20/08/2020 | XMAD | 200 | 21,180 | 20/08/2020 | XMAD | 119 | 21,160 |
| 20/08/2020 | TRQ | 3 | 21,170 | 20/08/2020 | BTE | 113 | 21,150 |
| 20/08/2020 | XMAD | 11 | 21,180 | 20/08/2020 | CIX | 104 | 21,140 |
| 20/08/2020 | XMAD | 10 | 21,180 | 20/08/2020 | XMAD | 94 | 21,150 |
| 20/08/2020 | XMAD | 94 | 21,170 | 20/08/2020 | XMAD | 95 | 21,150 |
| 20/08/2020 | XMAD | 87 | 21,160 | 20/08/2020 | XMAD | 83 | 21,140 |
| 20/08/2020 | XMAD | 192 | 21,160 | 20/08/2020 | XMAD | 30 | 21,160 |
| 20/08/2020 | CIX | 13 | 21,150 | 20/08/2020 | BTE | 94 | 21,160 |
| 20/08/2020 | CIX | 34 | 21,150 | 20/08/2020 | CIX | 120 | 21,160 |
| 20/08/2020 | CIX | 9 | 21,150 | 20/08/2020 | XMAD | 345 | 21,160 |
| 20/08/2020 | CIX | 13 | 21,150 | 20/08/2020 | XMAD | 313 | 21,160 |
| 20/08/2020 | XMAD | 52 | 21,160 | 20/08/2020 | XMAD | 353 | 21,160 |
| 20/08/2020 | XMAD | 122 | 21,160 | 20/08/2020 | XMAD | 625 | 21,160 |
| 20/08/2020 | XMAD | 4 | 21,150 | 20/08/2020 | TRQ | 27 | 21,170 |
| 20/08/2020 | XMAD | 124 | 21,170 | 20/08/2020 | XMAD | 109 | 21,150 |
| 20/08/2020 | XMAD | 140 | 21,170 | 20/08/2020 | XMAD | 118 | 21,150 |
| 20/08/2020 | XMAD | 106 | 21,150 | 20/08/2020 | XMAD | 7 | 21,170 |
| 20/08/2020 | XMAD | 200 | 21,170 | 20/08/2020 | XMAD | 87 | 21,170 |
| 20/08/2020 | XMAD | 313 | 21,170 | 20/08/2020 | XMAD | 281 | 21,170 |
| 20/08/2020 | XMAD | 43 | 21,170 | 20/08/2020 | XMAD | 167 | 21,170 |
| 20/08/2020 | XMAD | 56 | 21,170 | 20/08/2020 | XMAD | 14 | 21,170 |
| 20/08/2020 | XMAD | 9 | 21,170 | 20/08/2020 | XMAD | 85 | 21,170 |
| 20/08/2020 | XMAD | 132 | 21,170 | 20/08/2020 | XMAD | 2 | 21,170 |
| 20/08/2020 | XMAD | 123 | 21,170 | 20/08/2020 | XMAD | 15 | 21,210 |
| 20/08/2020 | XMAD | 175 | 21,180 | 20/08/2020 | XMAD | 131 | 21,210 |
| 20/08/2020 | XMAD | 16 | 21,180 | 20/08/2020 | XMAD | 193 | 21,210 |
| 20/08/2020 | XMAD | 226 | 21,170 | 20/08/2020 | CIX | 101 | 21,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | CIX | 40 | 21,200 | 20/08/2020 | CIX | 24 | 21,180 |
| 20/08/2020 | XMAD | 101 | 21,200 | 20/08/2020 | CIX | 5 | 21,180 |
| 20/08/2020 | XMAD | 195 | 21,200 | 20/08/2020 | XMAD | 43 | 21,170 |
| 20/08/2020 | XMAD | 94 | 21,200 | 20/08/2020 | XMAD | 51 | 21,170 |
| 20/08/2020 | CIX | 29 | 21,200 | 20/08/2020 | AQU | 94 | 21,170 |
| 20/08/2020 | XMAD | 67 | 21,200 | 20/08/2020 | XMAD | 148 | 21,200 |
| 20/08/2020 | AQU | 93 | 21,200 | 20/08/2020 | XMAD | 132 | 21,200 |
| 20/08/2020 | AQU | 12 | 21,200 | 20/08/2020 | XMAD | 252 | 21,200 |
| 20/08/2020 | XMAD | 94 | 21,210 | 20/08/2020 | XMAD | 145 | 21,220 |
| 20/08/2020 | XMAD | 2 | 21,210 | 20/08/2020 | XMAD | 200 | 21,220 |
| 20/08/2020 | XMAD | 96 | 21,210 | 20/08/2020 | XMAD | 9 | 21,210 |
| 20/08/2020 | XMAD | 1 | 21,210 | 20/08/2020 | XMAD | 102 | 21,210 |
| 20/08/2020 | XMAD | 200 | 21,210 | 20/08/2020 | XMAD | 282 | 21,210 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
207 188 |
21,210 21,210 |
20/08/2020 20/08/2020 |
BTE CIX |
95 73 |
21,200 21,200 |
| 20/08/2020 | CIX | 98 | 21,190 | 20/08/2020 | CIX | 119 | 21,200 |
| 20/08/2020 | XMAD | 109 | 21,200 | 20/08/2020 | XMAD | 171 | 21,200 |
| 20/08/2020 | XMAD | 88 | 21,200 | 20/08/2020 | XMAD | 106 | 21,270 |
| 20/08/2020 | XMAD | 146 | 21,180 | 20/08/2020 | XMAD | 106 | 21,270 |
| 20/08/2020 | CIX | 8 | 21,190 | 20/08/2020 | XMAD | 146 | 21,260 |
| 20/08/2020 | CIX | 52 | 21,190 | 20/08/2020 | XMAD | 178 | 21,260 |
| 20/08/2020 | XMAD | 227 | 21,190 | 20/08/2020 | XMAD | 87 | 21,260 |
| 20/08/2020 | XMAD | 227 | 21,190 | 20/08/2020 | XMAD | 98 | 21,260 |
| 20/08/2020 | XMAD | 214 | 21,180 | 20/08/2020 | XMAD | 2 | 21,260 |
| 20/08/2020 | XMAD | 397 | 21,180 | 20/08/2020 | BTE | 5 | 21,240 |
| 20/08/2020 | XMAD | 464 | 21,180 | 20/08/2020 | BTE | 4 | 21,240 |
| 20/08/2020 | AQU | 129 | 21,170 | 20/08/2020 | CIX | 151 | 21,240 |
| 20/08/2020 | XMAD | 90 | 21,180 | 20/08/2020 | BTE | 80 | 21,240 |
| 20/08/2020 | XMAD | 42 | 21,180 | 20/08/2020 | XMAD | 351 | 21,240 |
| 20/08/2020 | XMAD | 132 | 21,180 | 20/08/2020 | AQU | 56 | 21,260 |
| 20/08/2020 | XMAD | 212 | 21,180 | 20/08/2020 | BTE | 9 | 21,230 |
| 20/08/2020 | XMAD | 153 | 21,180 | 20/08/2020 | BTE | 83 | 21,230 |
| 20/08/2020 | XMAD | 31 | 21,180 | 20/08/2020 | BTE | 20 | 21,230 |
| 20/08/2020 | XMAD | 130 | 21,180 | 20/08/2020 | AQU | 57 | 21,240 |
| 20/08/2020 | XMAD | 22 | 21,160 | 20/08/2020 | CIX | 78 | 21,230 |
| 20/08/2020 | XMAD | 137 | 21,170 | 20/08/2020 | XMAD | 5 | 21,230 |
| 20/08/2020 | XMAD | 142 | 21,170 | 20/08/2020 | XMAD | 168 | 21,230 |
| 20/08/2020 | XMAD | 95 | 21,170 | 20/08/2020 | XMAD | 173 | 21,230 |
| 20/08/2020 | XMAD | 17 | 21,180 | 20/08/2020 | XMAD | 209 | 21,230 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
21 11 |
21,180 21,180 |
20/08/2020 20/08/2020 |
XMAD XMAD |
261 91 |
21,230 21,230 |
| 20/08/2020 | CIX | 60 | 21,190 | 20/08/2020 | XMAD | 88 | 21,230 |
| 20/08/2020 | CIX | 20 | 21,190 | 20/08/2020 | XMAD | 145 | 21,230 |
| 20/08/2020 | BTE | 90 | 21,180 | 20/08/2020 | XMAD | 57 | 21,230 |
| 20/08/2020 | BTE | 5 | 21,180 | 20/08/2020 | XMAD | 79 | 21,230 |
| 20/08/2020 | BTE | 126 | 21,180 | 20/08/2020 | XMAD | 20 | 21,230 |
| 20/08/2020 | XMAD | 162 | 21,190 | 20/08/2020 | XMAD | 96 | 21,260 |
| 20/08/2020 | XMAD | 181 | 21,190 | 20/08/2020 | XMAD | 121 | 21,260 |
| 20/08/2020 | CIX | 103 | 21,190 | 20/08/2020 | AQU | 75 | 21,240 |
| 20/08/2020 | XMAD | 110 | 21,190 | 20/08/2020 | XMAD | 79 | 21,260 |
| 20/08/2020 | XMAD | 104 | 21,190 | 20/08/2020 | XMAD | 63 | 21,270 |
| 20/08/2020 | XMAD | 65 | 21,190 | 20/08/2020 | XMAD | 56 | 21,270 |
| 20/08/2020 | XMAD | 28 | 21,190 | 20/08/2020 | TRQ | 45 | 21,250 |
| 20/08/2020 | XMAD | 61 | 21,190 | 20/08/2020 | TRQ | 21 | 21,250 |
| 20/08/2020 | TRQ | 105 | 21,180 | 20/08/2020 | CIX | 30 | 21,260 |
| 20/08/2020 | XMAD | 223 | 21,180 | 20/08/2020 | BTE | 4 | 21,240 |
| 20/08/2020 | AQU | 75 | 21,180 | 20/08/2020 | BTE | 82 | 21,240 |
| 20/08/2020 | XMAD | 123 | 21,180 | 20/08/2020 | BTE | 9 | 21,240 |
| 20/08/2020 | XMAD | 125 | 21,180 | 20/08/2020 | CIX | 121 | 21,240 |
| 20/08/2020 | XMAD | 194 | 21,180 | 20/08/2020 | XMAD | 108 | 21,270 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
72 80 |
21,180 21,170 |
20/08/2020 20/08/2020 |
XMAD XMAD |
194 98 |
21,270 21,270 |
| 20/08/2020 | XMAD | 62 | 21,170 | 20/08/2020 | XMAD | 9 | 21,270 |
| 20/08/2020 | XMAD | 59 | 21,170 | 20/08/2020 | XMAD | 217 | 21,270 |
| 20/08/2020 | XMAD | 130 | 21,170 | 20/08/2020 | XMAD | 217 | 21,270 |
| 20/08/2020 | XMAD | 125 | 21,170 | 20/08/2020 | XMAD | 93 | 21,270 |
| 20/08/2020 | XMAD | 116 | 21,160 | 20/08/2020 | AQU | 31 | 21,290 |
| 20/08/2020 | XMAD | 115 | 21,160 | 20/08/2020 | XMAD | 2 | 21,280 |
| 20/08/2020 | XMAD | 173 | 21,160 | 20/08/2020 | XMAD | 161 | 21,280 |
| 20/08/2020 | BTE | 82 | 21,150 | 20/08/2020 | XMAD | 185 | 21,280 |
| 20/08/2020 | CIX | 105 | 21,150 | 20/08/2020 | XMAD | 214 | 21,280 |
| 20/08/2020 | XMAD | 98 | 21,150 | 20/08/2020 | CIX | 132 | 21,270 |
| 20/08/2020 | XMAD | 66 | 21,150 | 20/08/2020 | BTE | 6 | 21,260 |
| 20/08/2020 | XMAD | 185 | 21,140 | 20/08/2020 | BTE | 79 | 21,260 |
| 20/08/2020 | XMAD | 147 | 21,140 | 20/08/2020 | BTE | 10 | 21,260 |
| 20/08/2020 | XMAD | 94 | 21,140 | 20/08/2020 | BTE | 45 | 21,260 |
| 20/08/2020 | XMAD | 96 | 21,160 | 20/08/2020 | XMAD | 116 | 21,270 |
| 20/08/2020 | XMAD | 27 | 21,160 | 20/08/2020 | XMAD | 238 | 21,280 |
| 20/08/2020 | XMAD | 60 | 21,160 | 20/08/2020 | XMAD | 134 | 21,280 |
| 20/08/2020 | CIX | 66 | 21,180 | 20/08/2020 | XMAD | 112 | 21,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | XMAD | 65 | 21,280 | 20/08/2020 | BTE | 72 | 21,290 |
| 20/08/2020 | XMAD | 9 | 21,280 | 20/08/2020 | CIX | 45 | 21,290 |
| 20/08/2020 | XMAD | 12 | 21,280 | 20/08/2020 | CIX | 27 | 21,290 |
| 20/08/2020 | XMAD | 1 | 21,280 | 20/08/2020 | CIX | 5 | 21,290 |
| 20/08/2020 | XMAD | 36 | 21,280 | 20/08/2020 | CIX | 5 | 21,290 |
| 20/08/2020 | XMAD | 22 | 21,280 | 20/08/2020 | BTE | 93 | 21,280 |
| 20/08/2020 | CIX | 34 | 21,280 | 20/08/2020 | CIX | 103 | 21,280 |
| 20/08/2020 | CIX | 92 | 21,280 | 20/08/2020 | XMAD | 99 | 21,280 |
| 20/08/2020 | XMAD | 10 | 21,280 | 20/08/2020 | XMAD | 35 | 21,280 |
| 20/08/2020 | CIX | 48 | 21,280 | 20/08/2020 | XMAD | 18 | 21,280 |
| 20/08/2020 | XMAD | 100 | 21,280 | 20/08/2020 | XMAD | 53 | 21,280 |
| 20/08/2020 | CIX | 62 | 21,280 | 20/08/2020 | XMAD | 434 | 21,270 |
| 20/08/2020 | XMAD | 172 | 21,290 | 20/08/2020 | XMAD | 109 | 21,270 |
| 20/08/2020 | XMAD | 3 | 21,290 | 20/08/2020 | AQU | 119 | 21,270 |
| 20/08/2020 | XMAD | 119 | 21,290 | 20/08/2020 | XMAD | 94 | 21,270 |
| 20/08/2020 | XMAD | 201 | 21,270 | 20/08/2020 | AQU | 91 | 21,270 |
| 20/08/2020 | BTE | 49 | 21,260 | 20/08/2020 | CIX | 94 | 21,260 |
| 20/08/2020 | BTE | 45 | 21,260 | 20/08/2020 | XMAD | 95 | 21,250 |
| 20/08/2020 | XMAD | 181 | 21,270 | 20/08/2020 | TRQ | 25 | 21,240 |
| 20/08/2020 | AQU | 105 | 21,270 | 20/08/2020 | TRQ | 13 | 21,240 |
| 20/08/2020 | XMAD | 125 | 21,270 | 20/08/2020 | TRQ | 28 | 21,240 |
| 20/08/2020 | TRQ | 78 | 21,270 | 20/08/2020 | XMAD | 19 | 21,260 |
| 20/08/2020 | XMAD | 38 | 21,260 | 20/08/2020 | BTE | 11 | 21,260 |
| 20/08/2020 | XMAD | 134 | 21,260 | 20/08/2020 | BTE | 60 | 21,260 |
| 20/08/2020 | XMAD | 38 | 21,260 | 20/08/2020 | BTE | 44 | 21,260 |
| 20/08/2020 | XMAD | 14 | 21,260 | 20/08/2020 | XMAD | 136 | 21,260 |
| 20/08/2020 | AQU | 63 | 21,260 | 20/08/2020 | XMAD | 111 | 21,250 |
| 20/08/2020 | CIX | 115 | 21,240 | 20/08/2020 | XMAD | 141 | 21,250 |
| 20/08/2020 | CIX | 56 | 21,240 | 20/08/2020 | XMAD | 104 | 21,250 |
| 20/08/2020 | BTE | 93 | 21,240 | 20/08/2020 | CIX | 47 | 21,220 |
| 20/08/2020 | AQU | 78 | 21,280 | 20/08/2020 | XMAD | 40 | 21,220 |
| 20/08/2020 | CIX | 32 | 21,270 | 20/08/2020 | AQU | 64 | 21,220 |
| 20/08/2020 | CIX | 83 | 21,270 | 20/08/2020 | XMAD | 41 | 21,210 |
| 20/08/2020 | CIX | 19 | 21,270 | 20/08/2020 | CIX | 30 | 21,220 |
| 20/08/2020 | CIX | 10 | 21,270 | 20/08/2020 | CIX | 100 | 21,220 |
| 20/08/2020 | XMAD | 144 | 21,270 | 20/08/2020 | CIX | 2 | 21,210 |
| 20/08/2020 | XMAD | 144 | 21,270 | 20/08/2020 | XMAD | 151 | 21,210 |
| 20/08/2020 | XMAD | 10 | 21,300 | 20/08/2020 | XMAD | 32 | 21,210 |
| 20/08/2020 | XMAD | 20 | 21,300 | 20/08/2020 | XMAD | 105 | 21,210 |
| 20/08/2020 | AQU | 30 | 21,310 | 20/08/2020 | XMAD | 45 | 21,210 |
| 20/08/2020 | BTE | 41 | 21,310 | 20/08/2020 | CIX | 31 | 21,210 |
| 20/08/2020 | BTE | 10 | 21,310 | 20/08/2020 | CIX | 36 | 21,210 |
| 20/08/2020 | BTE | 21 | 21,310 | 20/08/2020 | BTE | 5 | 21,200 |
| 20/08/2020 | BTE | 41 | 21,310 | 20/08/2020 | BTE | 65 | 21,200 |
| 20/08/2020 | XMAD | 239 | 21,300 | 20/08/2020 | BTE | 16 | 21,200 |
| 20/08/2020 | XMAD | 300 | 21,300 | 20/08/2020 | XMAD | 135 | 21,200 |
| 20/08/2020 | XMAD | 285 | 21,300 | 20/08/2020 | CIX | 143 | 21,200 |
| 20/08/2020 | XMAD | 127 | 21,300 | 20/08/2020 | XMAD | 177 | 21,200 |
| 20/08/2020 | XMAD | 4 | 21,290 | 20/08/2020 | TRQ | 38 | 21,200 |
| 20/08/2020 | XMAD | 73 | 21,300 | 20/08/2020 | BTE | 45 | 21,230 |
| 20/08/2020 | XMAD | 16 | 21,290 | 20/08/2020 | CIX | 38 | 21,230 |
| 20/08/2020 | XMAD | 36 | 21,300 | 20/08/2020 | CIX | 97 | 21,230 |
| 20/08/2020 | XMAD | 40 | 21,300 | 20/08/2020 | BTE | 50 | 21,230 |
| 20/08/2020 | XMAD | 94 | 21,270 | 20/08/2020 | BTE | 20 | 21,230 |
| 20/08/2020 | AQU | 104 | 21,270 | 20/08/2020 | XMAD | 98 | 21,230 |
| 20/08/2020 | CIX | 178 | 21,270 | 20/08/2020 | XMAD | 344 | 21,230 |
| 20/08/2020 | XMAD | 200 | 21,270 | 20/08/2020 | AQU | 83 | 21,220 |
| 20/08/2020 | XMAD | 118 | 21,270 | 20/08/2020 | AQU | 22 | 21,220 |
| 20/08/2020 | XMAD | 37 | 21,270 | 20/08/2020 | XMAD | 68 | 21,210 |
| 20/08/2020 | XMAD | 171 | 21,260 | 20/08/2020 | XMAD | 32 | 21,210 |
| 20/08/2020 | XMAD | 94 | 21,260 | 20/08/2020 | BTE | 1 | 21,210 |
| 20/08/2020 | CIX | 67 | 21,250 | 20/08/2020 | XMAD | 3 | 21,230 |
| 20/08/2020 | CIX | 32 | 21,250 | 20/08/2020 | CIX | 41 | 21,240 |
| 20/08/2020 | CIX | 65 | 21,250 | 20/08/2020 | XMAD | 36 | 21,280 |
| 20/08/2020 | XMAD | 135 | 21,260 | 20/08/2020 | XMAD | 33 | 21,280 |
| 20/08/2020 | CIX | 15 | 21,240 | 20/08/2020 | XMAD | 17 | 21,280 |
| 20/08/2020 | CIX | 77 | 21,240 | 20/08/2020 | XMAD | 1 | 21,280 |
| 20/08/2020 | TRQ | 72 | 21,230 | 20/08/2020 | CIX | 77 | 21,290 |
| 20/08/2020 | BTE | 70 | 21,290 | 20/08/2020 | BTE | 65 | 21,300 |
| 20/08/2020 | BTE | 1 | 21,290 | 20/08/2020 | XMAD | 28 | 21,300 |
| 20/08/2020 | BTE | 20 | 21,290 | 20/08/2020 | XMAD | 94 | 21,300 |
| 20/08/2020 | XMAD | 92 | 21,280 | 20/08/2020 | XMAD | 106 | 21,300 |
| 20/08/2020 | BTE | 76 | 21,290 | 20/08/2020 | XMAD | 72 | 21,300 |
| 20/08/2020 | CIX | 30 | 21,280 | 20/08/2020 | XMAD | 174 | 21,300 |
| 20/08/2020 | CIX | 64 | 21,280 | 20/08/2020 | XMAD | 89 | 21,300 |
| 20/08/2020 | XMAD | 109 | 21,280 | 20/08/2020 | XMAD | 89 | 21,300 |
| 20/08/2020 | XMAD | 145 | 21,280 | 20/08/2020 | XMAD | 110 | 21,300 |
| 20/08/2020 | AQU | 23 | 21,270 | 20/08/2020 | XMAD | 30 | 21,300 |
| 20/08/2020 | XMAD | 13 | 21,280 | 20/08/2020 | XMAD | 93 | 21,310 |
| 20/08/2020 | XMAD | 44 | 21,280 | 20/08/2020 | CIX | 31 | 21,310 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | CIX | 71 | 21,310 | 20/08/2020 | AQU | 63 | 21,370 |
| 20/08/2020 | CIX | 10 | 21,330 | 20/08/2020 | XMAD | 67 | 21,370 |
| 20/08/2020 | CIX | 79 | 21,350 | 20/08/2020 | XMAD | 15 | 21,370 |
| 20/08/2020 | XMAD | 225 | 21,350 | 20/08/2020 | CIX | 98 | 21,400 |
| 20/08/2020 | XMAD | 31 | 21,350 | 20/08/2020 | CIX | 71 | 21,400 |
| 20/08/2020 | XMAD | 194 | 21,350 | 20/08/2020 | XMAD | 225 | 21,400 |
| 20/08/2020 | XMAD | 101 | 21,350 | 20/08/2020 | XMAD | 290 | 21,400 |
| 20/08/2020 | CIX | 103 | 21,350 | 20/08/2020 | XMAD | 193 | 21,400 |
| 20/08/2020 | XMAD | 100 | 21,350 | 20/08/2020 | XMAD | 188 | 21,400 |
| 20/08/2020 | XMAD | 105 | 21,350 | 20/08/2020 | XMAD | 259 | 21,400 |
| 20/08/2020 | XMAD | 23 | 21,360 | 20/08/2020 | XMAD | 135 | 21,400 |
| 20/08/2020 | BTE | 1 | 21,360 | 20/08/2020 | BTE | 166 | 21,400 |
| 20/08/2020 | XMAD | 317 | 21,360 | 20/08/2020 | XMAD | 161 | 21,400 |
| 20/08/2020 20/08/2020 |
AQU XMAD |
77 151 |
21,360 21,370 |
20/08/2020 20/08/2020 |
XMAD BTE |
93 127 |
21,400 21,400 |
| 20/08/2020 | XMAD | 70 | 21,370 | 20/08/2020 | XMAD | 18 | 21,390 |
| 20/08/2020 | XMAD | 123 | 21,370 | 20/08/2020 | XMAD | 102 | 21,390 |
| 20/08/2020 | XMAD | 4 | 21,370 | 20/08/2020 | XMAD | 78 | 21,390 |
| 20/08/2020 | XMAD | 137 | 21,370 | 20/08/2020 | XMAD | 84 | 21,390 |
| 20/08/2020 | XMAD | 78 | 21,370 | 20/08/2020 | CIX | 80 | 21,380 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | CIX | 99 | 21,380 |
| 20/08/2020 | XMAD | 172 | 21,350 | 20/08/2020 | XMAD | 59 | 21,380 |
| 20/08/2020 | XMAD | 72 | 21,350 | 20/08/2020 | TRQ | 48 | 21,380 |
| 20/08/2020 | BTE | 81 | 21,350 | 20/08/2020 | XMAD | 98 | 21,370 |
| 20/08/2020 | XMAD | 93 | 21,340 | 20/08/2020 | XMAD | 99 | 21,370 |
| 20/08/2020 | CIX | 62 | 21,340 | 20/08/2020 | XMAD | 186 | 21,370 |
| 20/08/2020 | XMAD | 86 | 21,340 | 20/08/2020 | XMAD | 60 | 21,370 |
| 20/08/2020 | TRQ | 75 | 21,330 | 20/08/2020 | XMAD | 109 | 21,370 |
| 20/08/2020 | TRQ | 12 | 21,330 | 20/08/2020 | AQU | 117 | 21,370 |
| 20/08/2020 | TRQ | 6 | 21,330 | 20/08/2020 | XMAD | 92 | 21,370 |
| 20/08/2020 | BTE | 143 | 21,330 | 20/08/2020 | CIX | 141 | 21,360 |
| 20/08/2020 20/08/2020 |
CIX BTE |
91 13 |
21,330 21,330 |
20/08/2020 20/08/2020 |
XMAD XMAD |
64 64 |
21,370 21,370 |
| 20/08/2020 | CIX | 22 | 21,330 | 20/08/2020 | XMAD | 109 | 21,370 |
| 20/08/2020 | CIX | 19 | 21,330 | 20/08/2020 | XMAD | 444 | 21,380 |
| 20/08/2020 | CIX | 89 | 21,330 | 20/08/2020 | XMAD | 220 | 21,380 |
| 20/08/2020 | XMAD | 66 | 21,330 | 20/08/2020 | XMAD | 139 | 21,380 |
| 20/08/2020 | XMAD | 546 | 21,330 | 20/08/2020 | XMAD | 109 | 21,380 |
| 20/08/2020 | XMAD | 169 | 21,350 | 20/08/2020 | XMAD | 166 | 21,380 |
| 20/08/2020 | XMAD | 158 | 21,350 | 20/08/2020 | XMAD | 93 | 21,380 |
| 20/08/2020 | AQU | 85 | 21,360 | 20/08/2020 | XMAD | 2 | 21,380 |
| 20/08/2020 | CIX | 8 | 21,350 | 20/08/2020 | CIX | 83 | 21,360 |
| 20/08/2020 | BTE | 103 | 21,350 | 20/08/2020 | XMAD | 130 | 21,380 |
| 20/08/2020 | CIX | 95 | 21,350 | 20/08/2020 | AQU | 76 | 21,370 |
| 20/08/2020 | XMAD | 169 | 21,350 | 20/08/2020 | BTE | 79 | 21,380 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | BTE | 138 | 21,360 |
| 20/08/2020 | XMAD | 238 | 21,350 | 20/08/2020 | CIX | 39 | 21,360 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
47 55 |
21,350 21,350 |
20/08/2020 20/08/2020 |
CIX CIX |
126 27 |
21,360 21,360 |
| 20/08/2020 | XMAD | 45 | 21,380 | 20/08/2020 | XMAD | 99 | 21,360 |
| 20/08/2020 | CIX | 90 | 21,380 | 20/08/2020 | XMAD | 203 | 21,360 |
| 20/08/2020 | XMAD | 233 | 21,380 | 20/08/2020 | XMAD | 26 | 21,360 |
| 20/08/2020 | CIX | 100 | 21,380 | 20/08/2020 | XMAD | 257 | 21,360 |
| 20/08/2020 | CIX | 41 | 21,380 | 20/08/2020 | XMAD | 110 | 21,350 |
| 20/08/2020 | XMAD | 171 | 21,380 | 20/08/2020 | XMAD | 175 | 21,360 |
| 20/08/2020 | AQU | 81 | 21,380 | 20/08/2020 | XMAD | 130 | 21,360 |
| 20/08/2020 | XMAD | 97 | 21,380 | 20/08/2020 | XMAD | 76 | 21,360 |
| 20/08/2020 | XMAD | 59 | 21,380 | 20/08/2020 | CIX | 93 | 21,340 |
| 20/08/2020 | XMAD | 4 | 21,370 | 20/08/2020 | XMAD | 375 | 21,340 |
| 20/08/2020 | XMAD | 239 | 21,370 | 20/08/2020 | XMAD | 79 | 21,340 |
| 20/08/2020 | XMAD | 301 | 21,370 | 20/08/2020 | XMAD | 296 | 21,340 |
| 20/08/2020 | BTE | 49 | 21,360 | 20/08/2020 | XMAD | 250 | 21,340 |
| 20/08/2020 | CIX | 108 | 21,360 | 20/08/2020 | XMAD | 200 | 21,340 |
| 20/08/2020 20/08/2020 |
BTE BTE |
30 63 |
21,360 21,360 |
20/08/2020 20/08/2020 |
XMAD XMAD |
75 54 |
21,340 21,330 |
| 20/08/2020 | XMAD | 160 | 21,360 | 20/08/2020 | XMAD | 93 | 21,330 |
| 20/08/2020 | XMAD | 144 | 21,360 | 20/08/2020 | XMAD | 81 | 21,330 |
| 20/08/2020 | XMAD | 148 | 21,380 | 20/08/2020 | XMAD | 12 | 21,330 |
| 20/08/2020 | CIX | 104 | 21,380 | 20/08/2020 | AQU | 75 | 21,330 |
| 20/08/2020 | XMAD | 162 | 21,380 | 20/08/2020 | XMAD | 188 | 21,370 |
| 20/08/2020 | XMAD | 186 | 21,380 | 20/08/2020 | XMAD | 44 | 21,370 |
| 20/08/2020 | XMAD | 136 | 21,380 | 20/08/2020 | CIX | 272 | 21,360 |
| 20/08/2020 | CIX | 122 | 21,380 | 20/08/2020 | XMAD | 164 | 21,370 |
| 20/08/2020 | XMAD | 120 | 21,380 | 20/08/2020 | XMAD | 208 | 21,370 |
| 20/08/2020 | XMAD | 116 | 21,380 | 20/08/2020 | XMAD | 202 | 21,370 |
| 20/08/2020 | XMAD | 222 | 21,380 | 20/08/2020 | XMAD | 230 | 21,370 |
| 20/08/2020 | AQU | 96 | 21,370 | 20/08/2020 | XMAD | 7 | 21,370 |
| 20/08/2020 | BTE | 3 | 21,360 | 20/08/2020 | XMAD | 200 | 21,370 |
| 20/08/2020 | XMAD | 49 | 21,370 | 20/08/2020 | XMAD | 156 | 21,370 |
| 20/08/2020 | XMAD | 16 | 21,370 | 20/08/2020 | XMAD | 111 | 21,370 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | XMAD | 11 | 21,370 | 20/08/2020 | TRQ | 39 | 21,350 |
| 20/08/2020 | XMAD | 128 | 21,370 | 20/08/2020 | AQU | 64 | 21,340 |
| 20/08/2020 | XMAD | 145 | 21,370 | 20/08/2020 | XMAD | 93 | 21,330 |
| 20/08/2020 | XMAD | 99 | 21,370 | 20/08/2020 | XMAD | 93 | 21,330 |
| 20/08/2020 | XMAD | 98 | 21,370 | 20/08/2020 | CIX | 93 | 21,320 |
| 20/08/2020 | XMAD | 6 | 21,370 | 20/08/2020 | XMAD | 90 | 21,310 |
| 20/08/2020 | XMAD | 2 | 21,370 | 20/08/2020 | XMAD | 93 | 21,310 |
| 20/08/2020 | AQU | 91 | 21,360 | 20/08/2020 | XMAD | 55 | 21,310 |
| 20/08/2020 | CIX | 86 | 21,350 | 20/08/2020 | AQU | 54 | 21,310 |
| 20/08/2020 | CIX | 7 | 21,350 | 20/08/2020 | XMAD | 71 | 21,300 |
| 20/08/2020 | BTE | 18 | 21,350 | 20/08/2020 | XMAD | 55 | 21,300 |
| 20/08/2020 | BTE | 9 | 21,350 | 20/08/2020 | XMAD | 114 | 21,300 |
| 20/08/2020 | BTE | 75 | 21,350 | 20/08/2020 | XMAD | 202 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | XMAD | 105 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | BTE | 114 | 21,300 |
| 20/08/2020 | CIX | 87 | 21,340 | 20/08/2020 | BTE | 6 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,340 | 20/08/2020 | XMAD | 93 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,340 | 20/08/2020 | XMAD | 208 | 21,300 |
| 20/08/2020 | BTE | 9 | 21,340 | 20/08/2020 | XMAD | 17 | 21,300 |
| 20/08/2020 | TRQ | 95 | 21,360 | 20/08/2020 | XMAD | 76 | 21,300 |
| 20/08/2020 | AQU | 102 | 21,350 | 20/08/2020 | XMAD | 59 | 21,300 |
| 20/08/2020 | XMAD | 169 | 21,350 | 20/08/2020 | CIX | 60 | 21,290 |
| 20/08/2020 | CIX | 115 | 21,370 | 20/08/2020 | CIX | 126 | 21,300 |
| 20/08/2020 | XMAD | 200 | 21,370 | 20/08/2020 | XMAD | 152 | 21,300 |
| 20/08/2020 | XMAD | 222 | 21,370 | 20/08/2020 | CIX | 181 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,370 | 20/08/2020 | XMAD | 169 | 21,290 |
| 20/08/2020 | XMAD | 4 | 21,390 | 20/08/2020 | XMAD | 128 | 21,290 |
| 20/08/2020 | XMAD | 382 | 21,390 | 20/08/2020 | AQU | 66 | 21,290 |
| 20/08/2020 | XMAD | 50 | 21,390 | 20/08/2020 | XMAD | 75 | 21,290 |
| 20/08/2020 | XMAD | 93 | 21,390 | 20/08/2020 | TRQ | 27 | 21,320 |
| 20/08/2020 | XMAD | 81 | 21,390 | 20/08/2020 | TRQ | 17 | 21,320 |
| 20/08/2020 | XMAD | 321 | 21,380 | 20/08/2020 | XMAD | 140 | 21,320 |
| 20/08/2020 | XMAD | 222 | 21,380 | 20/08/2020 | CIX | 93 | 21,300 |
| 20/08/2020 | XMAD | 171 | 21,380 | 20/08/2020 | XMAD | 93 | 21,300 |
| 20/08/2020 | BTE | 153 | 21,380 | 20/08/2020 | XMAD | 169 | 21,300 |
| 20/08/2020 | XMAD | 149 | 21,390 | 20/08/2020 | XMAD | 205 | 21,300 |
| 20/08/2020 | XMAD | 200 | 21,390 | 20/08/2020 | XMAD | 22 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,390 | 20/08/2020 | XMAD | 23 | 21,300 |
| 20/08/2020 | CIX | 76 | 21,400 | 20/08/2020 | XMAD | 153 | 21,300 |
| 20/08/2020 | CIX | 13 | 21,400 | 20/08/2020 | CIX | 93 | 21,290 |
| 20/08/2020 | CIX | 64 | 21,400 | 20/08/2020 | XMAD | 93 | 21,290 |
| 20/08/2020 | CIX | 143 | 21,390 | 20/08/2020 | XMAD | 85 | 21,290 |
| 20/08/2020 | XMAD | 102 | 21,390 | 20/08/2020 | XMAD | 36 | 21,290 |
| 20/08/2020 | BTE | 41 | 21,390 | 20/08/2020 | AQU | 68 | 21,280 |
| 20/08/2020 | XMAD | 93 | 21,390 | 20/08/2020 | XMAD | 60 | 21,270 |
| 20/08/2020 | XMAD | 254 | 21,390 | 20/08/2020 | XMAD | 141 | 21,270 |
| 20/08/2020 | XMAD | 254 | 21,390 | 20/08/2020 | BTE | 37 | 21,270 |
| 20/08/2020 | AQU | 169 | 21,390 | 20/08/2020 | BTE | 43 | 21,270 |
| 20/08/2020 | CIX | 88 | 21,390 | 20/08/2020 | CIX | 94 | 21,270 |
| 20/08/2020 | AQU | 98 | 21,390 | 20/08/2020 | BTE | 8 | 21,270 |
| 20/08/2020 | XMAD | 60 | 21,390 | 20/08/2020 | BTE | 96 | 21,270 |
| 20/08/2020 | XMAD | 103 | 21,390 | 20/08/2020 | BTE | 42 | 21,270 |
| 20/08/2020 | XMAD | 500 | 21,380 | 20/08/2020 | XMAD | 66 | 21,280 |
| 20/08/2020 | XMAD | 500 | 21,380 | 20/08/2020 | XMAD | 90 | 21,310 |
| 20/08/2020 | XMAD | 113 | 21,390 | 20/08/2020 | CIX | 18 | 21,310 |
| 20/08/2020 | XMAD | 263 | 21,390 | 20/08/2020 | CIX | 63 | 21,310 |
| 20/08/2020 | BTE | 76 | 21,390 | 20/08/2020 | XMAD | 93 | 21,310 |
| 20/08/2020 | XMAD | 98 | 21,410 | 20/08/2020 | XMAD | 84 | 21,310 |
| 20/08/2020 | XMAD | 93 | 21,410 | 20/08/2020 | XMAD | 12 | 21,310 |
| 20/08/2020 | CIX | 30 | 21,410 | 20/08/2020 | XMAD | 131 | 21,310 |
| 20/08/2020 | CIX | 100 | 21,410 | 20/08/2020 | XMAD | 99 | 21,310 |
| 20/08/2020 | CIX | 202 | 21,400 | 20/08/2020 | XMAD | 80 | 21,310 |
| 20/08/2020 | BTE | 61 | 21,400 | 20/08/2020 | XMAD | 82 | 21,320 |
| 20/08/2020 | BTE | 55 | 21,400 | 20/08/2020 | XMAD | 72 | 21,320 |
| 20/08/2020 | BTE | 8 | 21,400 | 20/08/2020 | CIX | 134 | 21,300 |
| 20/08/2020 | XMAD | 333 | 21,400 | 20/08/2020 | BTE | 83 | 21,290 |
| 20/08/2020 | XMAD | 332 | 21,400 | 20/08/2020 | BTE | 10 | 21,290 |
| 20/08/2020 | BTE | 73 | 21,400 | 20/08/2020 | XMAD | 213 | 21,300 |
| 20/08/2020 | XMAD | 112 | 21,400 | 20/08/2020 | XMAD | 212 | 21,300 |
| 20/08/2020 | BTE | 73 | 21,400 | 20/08/2020 | XMAD | 93 | 21,300 |
| 20/08/2020 | XMAD | 80 | 21,380 | 20/08/2020 | AQU | 94 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | XMAD | 179 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | XMAD | 100 | 21,300 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | XMAD | 123 | 21,300 |
| 20/08/2020 | CIX | 65 | 21,330 | 20/08/2020 | XMAD | 104 | 21,300 |
| 20/08/2020 | CIX | 104 | 21,330 | 20/08/2020 | XMAD | 114 | 21,290 |
| 20/08/2020 | BTE | 93 | 21,330 | 20/08/2020 | AQU | 75 | 21,280 |
| 20/08/2020 | XMAD | 93 | 21,330 | 20/08/2020 | CIX | 93 | 21,280 |
| 20/08/2020 | XMAD | 93 | 21,330 | 20/08/2020 | XMAD | 78 | 21,280 |
| 20/08/2020 | TRQ | 42 | 21,350 | 20/08/2020 | TRQ | 37 | 21,310 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | TRQ | 41 | 21,310 | 20/08/2020 | AQU | 40 | 21,200 |
| 20/08/2020 | TRQ | 2 | 21,310 | 20/08/2020 | CIX | 71 | 21,210 |
| 20/08/2020 | BTE | 60 | 21,280 | 20/08/2020 | CIX | 41 | 21,210 |
| 20/08/2020 | CIX | 93 | 21,280 | 20/08/2020 | CIX | 42 | 21,210 |
| 20/08/2020 | XMAD | 88 | 21,280 | 20/08/2020 | XMAD | 176 | 21,210 |
| 20/08/2020 | XMAD | 140 | 21,260 | 20/08/2020 | XMAD | 119 | 21,210 |
| 20/08/2020 | BTE | 39 | 21,270 | 20/08/2020 | AQU | 94 | 21,200 |
| 20/08/2020 | BTE | 55 | 21,270 | 20/08/2020 | CIX | 172 | 21,200 |
| 20/08/2020 | CIX | 116 | 21,270 | 20/08/2020 | BTE | 109 | 21,200 |
| 20/08/2020 | XMAD | 94 | 21,270 | 20/08/2020 | XMAD | 159 | 21,200 |
| 20/08/2020 | XMAD | 171 | 21,270 | 20/08/2020 | XMAD | 114 | 21,200 |
| 20/08/2020 | XMAD | 137 | 21,270 | 20/08/2020 | XMAD | 46 | 21,200 |
| 20/08/2020 | XMAD | 52 | 21,270 | 20/08/2020 | XMAD | 114 | 21,200 |
| 20/08/2020 | AQU | 75 | 21,260 | 20/08/2020 | XMAD | 116 | 21,200 |
| 20/08/2020 | CIX | 52 | 21,260 | 20/08/2020 | XMAD | 3 | 21,200 |
| 20/08/2020 | XMAD | 89 | 21,260 | 20/08/2020 | XMAD | 111 | 21,200 |
| 20/08/2020 | XMAD | 5 | 21,260 | 20/08/2020 | AQU | 128 | 21,200 |
| 20/08/2020 | XMAD | 278 | 21,260 | 20/08/2020 | CIX | 127 | 21,190 |
| 20/08/2020 | XMAD | 278 | 21,260 | 20/08/2020 | XMAD | 124 | 21,200 |
| 20/08/2020 | XMAD | 132 | 21,250 | 20/08/2020 | XMAD | 162 | 21,200 |
| 20/08/2020 | XMAD | 129 | 21,260 | 20/08/2020 | XMAD | 90 | 21,200 |
| 20/08/2020 | AQU | 5 | 21,260 | 20/08/2020 | XMAD | 250 | 21,200 |
| 20/08/2020 | TRQ | 37 | 21,250 | 20/08/2020 | XMAD | 285 | 21,190 |
| 20/08/2020 | TRQ | 35 | 21,250 | 20/08/2020 | CIX | 216 | 21,190 |
| 20/08/2020 | TRQ | 19 | 21,250 | 20/08/2020 | XMAD | 159 | 21,190 |
| 20/08/2020 | CIX | 94 | 21,250 | 20/08/2020 | XMAD | 104 | 21,190 |
| 20/08/2020 | XMAD | 125 | 21,250 | 20/08/2020 | XMAD | 96 | 21,190 |
| 20/08/2020 | TRQ | 3 | 21,250 | 20/08/2020 | XMAD | 4 | 21,200 |
| 20/08/2020 | XMAD | 47 | 21,250 | 20/08/2020 | XMAD | 104 | 21,200 |
| 20/08/2020 | XMAD | 94 | 21,250 | 20/08/2020 | XMAD | 211 | 21,200 |
| 20/08/2020 | XMAD | 171 | 21,250 | 20/08/2020 | BTE | 64 | 21,200 |
| 20/08/2020 | XMAD | 73 | 21,260 | 20/08/2020 | BTE | 52 | 21,200 |
| 20/08/2020 | CIX | 179 | 21,250 | 20/08/2020 | BTE | 8 | 21,200 |
| 20/08/2020 | XMAD | 11 | 21,250 | 20/08/2020 | BTE | 72 | 21,200 |
| 20/08/2020 | XMAD | 36 | 21,250 | 20/08/2020 | BTE | 15 | 21,200 |
| 20/08/2020 | BTE | 16 | 21,240 | 20/08/2020 | BTE | 21 | 21,200 |
| 20/08/2020 | BTE | 91 | 21,240 | 20/08/2020 | BTE | 66 | 21,200 |
| 20/08/2020 | CIX | 94 | 21,240 | 20/08/2020 | CIX | 94 | 21,200 |
| 20/08/2020 | XMAD | 94 | 21,240 | 20/08/2020 | XMAD | 94 | 21,200 |
| 20/08/2020 | XMAD | 21 | 21,240 | 20/08/2020 | XMAD | 94 | 21,200 |
| 20/08/2020 | XMAD | 200 | 21,240 | 20/08/2020 | XMAD | 210 | 21,230 |
| 20/08/2020 | BTE | 20 | 21,220 | 20/08/2020 | CIX | 17 | 21,230 |
| 20/08/2020 | BTE | 75 | 21,220 | 20/08/2020 | CIX | 113 | 21,230 |
| 20/08/2020 | BTE | 8 | 21,220 | 20/08/2020 | XMAD | 208 | 21,230 |
| 20/08/2020 | AQU | 85 | 21,230 | 20/08/2020 | XMAD | 424 | 21,230 |
| 20/08/2020 | AQU | 9 | 21,220 | 20/08/2020 | BTE | 16 | 21,260 |
| 20/08/2020 | XMAD | 111 | 21,220 | 20/08/2020 | BTE | 83 | 21,260 |
| 20/08/2020 | XMAD | 21 | 21,210 | 20/08/2020 | BTE | 39 | 21,260 |
| 20/08/2020 | XMAD | 303 | 21,260 | 20/08/2020 | BTE | 51 | 21,260 |
| 20/08/2020 | CIX | 136 | 21,250 | 20/08/2020 | XMAD | 94 | 21,260 |
| 20/08/2020 | XMAD | 79 | 21,260 | 20/08/2020 | XMAD | 46 | 21,260 |
| 20/08/2020 | XMAD | 246 | 21,260 | 20/08/2020 | CIX | 43 | 21,270 |
| 20/08/2020 | XMAD | 154 | 21,260 | 20/08/2020 | AQU | 178 | 21,260 |
| 20/08/2020 | XMAD | 490 | 21,260 | 20/08/2020 | CIX | 128 | 21,260 |
| 20/08/2020 | XMAD | 10 | 21,260 | 20/08/2020 | XMAD | 389 | 21,260 |
| 20/08/2020 | XMAD | 280 | 21,260 | 20/08/2020 | XMAD | 94 | 21,260 |
| 20/08/2020 | XMAD | 293 | 21,260 | 20/08/2020 | XMAD | 201 | 21,260 |
| 20/08/2020 | XMAD | 145 | 21,260 | 20/08/2020 | CIX | 146 | 21,250 |
| 20/08/2020 | AQU | 123 | 21,240 | 20/08/2020 | XMAD | 194 | 21,250 |
| 20/08/2020 | BTE | 85 | 21,240 | 20/08/2020 | XMAD | 170 | 21,250 |
| 20/08/2020 | XMAD | 35 | 21,250 | 20/08/2020 | XMAD | 134 | 21,250 |
| 20/08/2020 | CIX | 150 | 21,250 | 20/08/2020 | XMAD | 23 | 21,250 |
| 20/08/2020 | BTE | 5 | 21,240 | 20/08/2020 | XMAD | 87 | 21,250 |
| 20/08/2020 | BTE | 43 | 21,240 | 20/08/2020 | TRQ | 100 | 21,240 |
| 20/08/2020 | BTE | 47 | 21,240 | 20/08/2020 | XMAD | 65 | 21,250 |
| 20/08/2020 | CIX | 231 | 21,240 | 20/08/2020 | CIX | 102 | 21,260 |
| 20/08/2020 | BTE | 104 | 21,240 | 20/08/2020 | CIX | 45 | 21,260 |
| 20/08/2020 | XMAD | 94 | 21,240 | 20/08/2020 | XMAD | 171 | 21,260 |
| 20/08/2020 | XMAD | 94 | 21,240 | 20/08/2020 | XMAD | 189 | 21,260 |
| 20/08/2020 | XMAD | 94 | 21,240 | 20/08/2020 | XMAD | 10 | 21,260 |
| 20/08/2020 | AQU | 81 | 21,240 | 20/08/2020 | XMAD | 119 | 21,260 |
| 20/08/2020 | XMAD | 53 | 21,230 | 20/08/2020 | XMAD | 226 | 21,260 |
| 20/08/2020 | XMAD | 116 | 21,230 | 20/08/2020 | CIX | 53 | 21,260 |
| 20/08/2020 | CIX | 140 | 21,210 | 20/08/2020 | CIX | 9 | 21,250 |
| 20/08/2020 | XMAD | 94 | 21,210 | 20/08/2020 | CIX | 79 | 21,250 |
| 20/08/2020 | XMAD | 94 | 21,210 | 20/08/2020 | CIX | 65 | 21,250 |
| 20/08/2020 | XMAD | 73 | 21,210 | 20/08/2020 | AQU | 137 | 21,260 |
| 20/08/2020 | XMAD | 100 | 21,210 | 20/08/2020 | BTE | 100 | 21,260 |
| 20/08/2020 | XMAD | 4 | 21,210 | 20/08/2020 | BTE | 32 | 21,260 |
| 20/08/2020 | BTE | 94 | 21,200 | 20/08/2020 | BTE | 3 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | CIX | 30 | 21,260 | 20/08/2020 | BTE | 27 | 21,240 |
| 20/08/2020 | CIX | 74 | 21,270 | 20/08/2020 | XMAD | 171 | 21,220 |
| 20/08/2020 | CIX | 4 | 21,270 | 20/08/2020 | XMAD | 94 | 21,220 |
| 20/08/2020 | AQU | 88 | 21,270 | 20/08/2020 | XMAD | 94 | 21,220 |
| 20/08/2020 | BTE | 218 | 21,270 | 20/08/2020 | XMAD | 122 | 21,220 |
| 20/08/2020 | AQU | 136 | 21,280 | 20/08/2020 | XMAD | 178 | 21,220 |
| 20/08/2020 | XMAD | 179 | 21,280 | 20/08/2020 | XMAD | 9 | 21,220 |
| 20/08/2020 | XMAD | 179 | 21,280 | 20/08/2020 | XMAD | 103 | 21,220 |
| 20/08/2020 | XMAD | 42 | 21,280 | 20/08/2020 | XMAD | 105 | 21,210 |
| 20/08/2020 | XMAD | 137 | 21,280 | 20/08/2020 | AQU | 98 | 21,210 |
| 20/08/2020 | XMAD | 179 | 21,280 | 20/08/2020 | CIX | 60 | 21,200 |
| 20/08/2020 | XMAD | 109 | 21,280 | 20/08/2020 | CIX | 57 | 21,200 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
112 179 |
21,280 21,280 |
20/08/2020 20/08/2020 |
XMAD XMAD |
32 62 |
21,200 21,200 |
| 20/08/2020 | XMAD | 103 | 21,280 | 20/08/2020 | XMAD | 24 | 21,190 |
| 20/08/2020 | XMAD | 231 | 21,280 | 20/08/2020 | XMAD | 94 | 21,200 |
| 20/08/2020 | XMAD | 190 | 21,280 | 20/08/2020 | XMAD | 173 | 21,200 |
| 20/08/2020 | XMAD | 96 | 21,280 | 20/08/2020 | XMAD | 172 | 21,200 |
| 20/08/2020 | CIX | 21 | 21,290 | 20/08/2020 | AQU | 87 | 21,200 |
| 20/08/2020 | CIX | 46 | 21,290 | 20/08/2020 | CIX | 90 | 21,200 |
| 20/08/2020 | CIX | 4 | 21,290 | 20/08/2020 | XMAD | 94 | 21,210 |
| 20/08/2020 | CIX | 62 | 21,290 | 20/08/2020 | XMAD | 129 | 21,210 |
| 20/08/2020 | CIX | 38 | 21,290 | 20/08/2020 | CIX | 70 | 21,220 |
| 20/08/2020 | CIX | 30 | 21,290 | 20/08/2020 | TRQ | 29 | 21,230 |
| 20/08/2020 | CIX | 32 | 21,280 | 20/08/2020 | TRQ | 32 | 21,230 |
| 20/08/2020 | XMAD | 101 | 21,280 | 20/08/2020 | XMAD | 94 | 21,230 |
| 20/08/2020 | CIX | 81 | 21,280 | 20/08/2020 | CIX | 108 | 21,230 |
| 20/08/2020 | XMAD | 94 | 21,280 | 20/08/2020 | CIX | 100 | 21,230 |
| 20/08/2020 | CIX | 30 | 21,280 | 20/08/2020 | XMAD | 195 | 21,230 |
| 20/08/2020 | CIX | 100 | 21,280 | 20/08/2020 | XMAD | 202 | 21,230 |
| 20/08/2020 | BTE | 141 | 21,280 | 20/08/2020 | AQU | 113 | 21,230 |
| 20/08/2020 | XMAD | 29 | 21,290 | 20/08/2020 | XMAD | 94 | 21,230 |
| 20/08/2020 | XMAD | 31 | 21,290 | 20/08/2020 | XMAD | 136 | 21,230 |
| 20/08/2020 | CIX | 214 | 21,290 | 20/08/2020 | XMAD | 146 | 21,230 |
| 20/08/2020 | CIX | 4 | 21,290 | 20/08/2020 | XMAD | 102 | 21,230 |
| 20/08/2020 20/08/2020 |
BTE BTE |
206 36 |
21,290 21,290 |
20/08/2020 20/08/2020 |
XMAD XMAD |
235 339 |
21,230 21,230 |
| 20/08/2020 | CIX | 31 | 21,290 | 20/08/2020 | XMAD | 339 | 21,230 |
| 20/08/2020 | CIX | 55 | 21,290 | 20/08/2020 | XMAD | 100 | 21,230 |
| 20/08/2020 | AQU | 96 | 21,300 | 20/08/2020 | XMAD | 95 | 21,230 |
| 20/08/2020 | CIX | 79 | 21,300 | 20/08/2020 | XMAD | 35 | 21,230 |
| 20/08/2020 | CIX | 6 | 21,300 | 20/08/2020 | XMAD | 294 | 21,230 |
| 20/08/2020 | AQU | 90 | 21,300 | 20/08/2020 | XMAD | 210 | 21,230 |
| 20/08/2020 | AQU | 4 | 21,300 | 20/08/2020 | XMAD | 128 | 21,230 |
| 20/08/2020 | TRQ | 108 | 21,280 | 20/08/2020 | CIX | 31 | 21,230 |
| 20/08/2020 | CIX | 69 | 21,300 | 20/08/2020 | CIX | 31 | 21,230 |
| 20/08/2020 | CIX | 8 | 21,300 | 20/08/2020 | CIX | 27 | 21,230 |
| 20/08/2020 | CIX | 15 | 21,300 | 20/08/2020 | BTE | 2 | 21,220 |
| 20/08/2020 | CIX | 14 | 21,300 | 20/08/2020 | CIX | 128 | 21,230 |
| 20/08/2020 | XMAD | 218 | 21,290 | 20/08/2020 | XMAD | 146 | 21,230 |
| 20/08/2020 | XMAD | 4 | 21,290 | 20/08/2020 | XMAD | 6 | 21,230 |
| 20/08/2020 | CIX | 92 | 21,300 | 20/08/2020 | XMAD | 321 | 21,230 |
| 20/08/2020 | TRQ | 121 | 21,280 | 20/08/2020 | XMAD | 22 | 21,230 |
| 20/08/2020 20/08/2020 |
CIX CIX |
54 178 |
21,280 21,280 |
20/08/2020 20/08/2020 |
XMAD XMAD |
47 158 |
21,230 21,230 |
| 20/08/2020 | XMAD | 413 | 21,280 | 20/08/2020 | XMAD | 176 | 21,230 |
| 20/08/2020 | XMAD | 414 | 21,280 | 20/08/2020 | XMAD | 127 | 21,230 |
| 20/08/2020 | XMAD | 423 | 21,280 | 20/08/2020 | XMAD | 4 | 21,230 |
| 20/08/2020 | BTE | 87 | 21,270 | 20/08/2020 | BTE | 85 | 21,230 |
| 20/08/2020 | BTE | 36 | 21,270 | 20/08/2020 | CIX | 31 | 21,230 |
| 20/08/2020 | CIX | 130 | 21,280 | 20/08/2020 | CIX | 100 | 21,230 |
| 20/08/2020 | CIX | 88 | 21,280 | 20/08/2020 | CIX | 32 | 21,230 |
| 20/08/2020 | XMAD | 320 | 21,270 | 20/08/2020 | CIX | 5 | 21,230 |
| 20/08/2020 | XMAD | 184 | 21,270 | 20/08/2020 | BTE | 2 | 21,230 |
| 20/08/2020 | XMAD | 84 | 21,280 | 20/08/2020 | AQU | 9 | 21,240 |
| 20/08/2020 | BTE | 190 | 21,270 | 20/08/2020 | AQU | 29 | 21,240 |
| 20/08/2020 | XMAD | 322 | 21,280 | 20/08/2020 | CIX | 78 | 21,250 |
| 20/08/2020 | AQU | 51 | 21,280 | 20/08/2020 | AQU | 217 | 21,240 |
| 20/08/2020 | AQU | 39 | 21,280 | 20/08/2020 | CIX | 67 | 21,260 |
| 20/08/2020 | XMAD | 213 | 21,280 | 20/08/2020 | XMAD | 95 | 21,270 |
| 20/08/2020 | XMAD | 36 | 21,280 | 20/08/2020 | CIX | 148 | 21,260 |
| 20/08/2020 | XMAD | 16 | 21,280 | 20/08/2020 | CIX | 83 | 21,260 |
| 20/08/2020 | XMAD | 197 | 21,270 | 20/08/2020 | CIX | 109 | 21,260 |
| 20/08/2020 | XMAD | 204 | 21,270 | 20/08/2020 | XMAD | 158 | 21,260 |
| 20/08/2020 | XMAD | 64 | 21,270 | 20/08/2020 | XMAD | 367 | 21,260 |
| 20/08/2020 | XMAD | 49 | 21,270 | 20/08/2020 | XMAD | 194 | 21,260 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
94 95 |
21,250 21,250 |
20/08/2020 20/08/2020 |
CIX CIX |
83 39 |
21,260 21,260 |
| 20/08/2020 | BTE | 8 | 21,240 | 20/08/2020 | XMAD | 208 | 21,260 |
| 20/08/2020 | BTE | 59 | 21,240 | 20/08/2020 | XMAD | 147 | 21,270 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | XMAD | 200 | 21,270 | 20/08/2020 | XMAD | 129 | 21,250 |
| 20/08/2020 | XMAD | 5 | 21,270 | 20/08/2020 | XMAD | 174 | 21,250 |
| 20/08/2020 | XMAD | 98 | 21,260 | 20/08/2020 | XMAD | 94 | 21,250 |
| 20/08/2020 | XMAD | 112 | 21,260 | 20/08/2020 | CIX | 83 | 21,250 |
| 20/08/2020 | XMAD | 47 | 21,250 | 20/08/2020 | CIX | 13 | 21,250 |
| 20/08/2020 | XMAD | 101 | 21,270 | 20/08/2020 | AQU | 99 | 21,250 |
| 20/08/2020 | XMAD | 82 | 21,270 | 20/08/2020 | XMAD | 192 | 21,250 |
| 20/08/2020 | XMAD | 19 | 21,270 | 20/08/2020 | CIX | 8 | 21,280 |
| 20/08/2020 | XMAD | 101 | 21,270 | 20/08/2020 | CIX | 102 | 21,280 |
| 20/08/2020 | XMAD | 256 | 21,270 | 20/08/2020 | CIX | 151 | 21,280 |
| 20/08/2020 | XMAD | 10 | 21,270 | 20/08/2020 | XMAD | 157 | 21,280 |
| 20/08/2020 | XMAD | 220 | 21,270 | 20/08/2020 | XMAD | 17 | 21,280 |
| 20/08/2020 | XMAD | 26 | 21,270 | 20/08/2020 | XMAD | 156 | 21,280 |
| 20/08/2020 | XMAD | 131 | 21,270 | 20/08/2020 | XMAD | 93 | 21,280 |
| 20/08/2020 | XMAD | 75 | 21,270 | 20/08/2020 | XMAD | 293 | 21,280 |
| 20/08/2020 | XMAD | 86 | 21,270 | 20/08/2020 | XMAD | 302 | 21,280 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
157 180 |
21,270 21,270 |
20/08/2020 20/08/2020 |
XMAD AQU |
100 94 |
21,280 21,270 |
| 20/08/2020 | XMAD | 117 | 21,270 | 20/08/2020 | XMAD | 111 | 21,270 |
| 20/08/2020 | XMAD | 94 | 21,270 | 20/08/2020 | XMAD | 427 | 21,270 |
| 20/08/2020 | XMAD | 173 | 21,270 | 20/08/2020 | XMAD | 124 | 21,270 |
| 20/08/2020 | XMAD | 10 | 21,270 | 20/08/2020 | XMAD | 301 | 21,280 |
| 20/08/2020 | XMAD | 210 | 21,270 | 20/08/2020 | XMAD | 351 | 21,280 |
| 20/08/2020 | XMAD | 190 | 21,270 | 20/08/2020 | XMAD | 13 | 21,280 |
| 20/08/2020 | XMAD | 30 | 21,270 | 20/08/2020 | BTE | 100 | 21,280 |
| 20/08/2020 | XMAD | 111 | 21,270 | 20/08/2020 | XMAD | 94 | 21,280 |
| 20/08/2020 | XMAD | 243 | 21,270 | 20/08/2020 | BTE | 38 | 21,260 |
| 20/08/2020 | XMAD | 100 | 21,270 | 20/08/2020 | BTE | 59 | 21,260 |
| 20/08/2020 | XMAD | 234 | 21,270 | 20/08/2020 | XMAD | 172 | 21,260 |
| 20/08/2020 | AQU | 86 | 21,270 | 20/08/2020 | XMAD | 60 | 21,260 |
| 20/08/2020 | BTE | 145 | 21,270 | 20/08/2020 | XMAD | 28 | 21,260 |
| 20/08/2020 | BTE | 110 | 21,270 | 20/08/2020 | XMAD | 28 | 21,260 |
| 20/08/2020 | XMAD | 169 | 21,260 | 20/08/2020 | TRQ | 83 | 21,240 |
| 20/08/2020 | XMAD | 6 | 21,260 | 20/08/2020 | TRQ | 43 | 21,240 |
| 20/08/2020 | XMAD | 177 | 21,260 | 20/08/2020 | BTE | 106 | 21,240 |
| 20/08/2020 | XMAD | 10 | 21,260 | 20/08/2020 | BTE | 83 | 21,240 |
| 20/08/2020 | XMAD | 119 | 21,260 | 20/08/2020 | BTE | 1 | 21,240 |
| 20/08/2020 | CIX | 30 | 21,260 | 20/08/2020 | CIX | 87 | 21,240 |
| 20/08/2020 | CIX | 31 | 21,260 | 20/08/2020 | CIX | 88 | 21,240 |
| 20/08/2020 | CIX | 16 | 21,260 | 20/08/2020 | XMAD | 94 | 21,240 |
| 20/08/2020 | CIX | 14 | 21,260 | 20/08/2020 | XMAD | 94 | 21,240 |
| 20/08/2020 | CIX | 31 | 21,260 | 20/08/2020 | XMAD | 94 | 21,240 |
| 20/08/2020 | BTE | 94 | 21,270 | 20/08/2020 | XMAD | 95 | 21,240 |
| 20/08/2020 | BTE | 100 | 21,270 | 20/08/2020 | XMAD | 200 | 21,220 |
| 20/08/2020 | BTE | 100 | 21,270 | 20/08/2020 | TRQ | 108 | 21,240 |
| 20/08/2020 | BTE | 12 | 21,270 | 20/08/2020 | XMAD | 173 | 21,210 |
| 20/08/2020 | BTE | 187 | 21,270 | 20/08/2020 | XMAD | 14 | 21,210 |
| 20/08/2020 | AQU | 109 | 21,270 | 20/08/2020 | CIX | 30 | 21,220 |
| 20/08/2020 | BTE | 227 | 21,260 | 20/08/2020 | CIX | 55 | 21,220 |
| 20/08/2020 | BTE | 13 | 21,260 | 20/08/2020 | CIX | 161 | 21,210 |
| 20/08/2020 | CIX | 110 | 21,260 | 20/08/2020 | XMAD | 85 | 21,220 |
| 20/08/2020 | XMAD | 171 | 21,260 | 20/08/2020 | AQU | 51 | 21,220 |
| 20/08/2020 | XMAD | 171 | 21,260 | 20/08/2020 | AQU | 36 | 21,220 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
286 314 |
21,260 21,260 |
20/08/2020 20/08/2020 |
XMAD CIX |
86 31 |
21,220 21,230 |
| 20/08/2020 | CIX | 83 | 21,260 | 20/08/2020 | CIX | 56 | 21,230 |
| 20/08/2020 | CIX | 30 | 21,260 | 20/08/2020 | CIX | 86 | 21,230 |
| 20/08/2020 | CIX | 113 | 21,260 | 20/08/2020 | XMAD | 170 | 21,230 |
| 20/08/2020 | CIX | 141 | 21,260 | 20/08/2020 | XMAD | 281 | 21,230 |
| 20/08/2020 | XMAD | 199 | 21,260 | 20/08/2020 | XMAD | 135 | 21,230 |
| 20/08/2020 | XMAD | 115 | 21,260 | 20/08/2020 | XMAD | 320 | 21,220 |
| 20/08/2020 | XMAD | 32 | 21,260 | 20/08/2020 | XMAD | 160 | 21,220 |
| 20/08/2020 | XMAD | 51 | 21,260 | 20/08/2020 | CIX | 190 | 21,230 |
| 20/08/2020 | XMAD | 260 | 21,260 | 20/08/2020 | AQU | 94 | 21,230 |
| 20/08/2020 | XMAD | 137 | 21,260 | 20/08/2020 | CIX | 26 | 21,230 |
| 20/08/2020 | XMAD | 26 | 21,260 | 20/08/2020 | CIX | 30 | 21,230 |
| 20/08/2020 | XMAD | 134 | 21,260 | 20/08/2020 | CIX | 30 | 21,230 |
| 20/08/2020 | XMAD | 26 | 21,260 | 20/08/2020 | BTE | 206 | 21,230 |
| 20/08/2020 | XMAD | 92 | 21,250 | 20/08/2020 | XMAD | 2 | 21,230 |
| 20/08/2020 | XMAD | 105 | 21,270 | 20/08/2020 | XMAD | 20 | 21,220 |
| 20/08/2020 | XMAD | 123 | 21,270 | 20/08/2020 | XMAD | 148 | 21,220 |
| 20/08/2020 | XMAD | 82 | 21,270 | 20/08/2020 | XMAD | 253 | 21,220 |
| 20/08/2020 | XMAD | 124 | 21,270 | 20/08/2020 | XMAD | 171 | 21,220 |
| 20/08/2020 | XMAD | 105 | 21,270 | 20/08/2020 | XMAD | 288 | 21,220 |
| 20/08/2020 | XMAD | 169 | 21,260 | 20/08/2020 | XMAD | 500 | 21,220 |
| 20/08/2020 | XMAD | 51 | 21,260 | 20/08/2020 | XMAD | 112 | 21,220 |
| 20/08/2020 | XMAD | 11 | 21,260 | 20/08/2020 | XMAD | 612 | 21,220 |
| 20/08/2020 | XMAD | 34 | 21,260 | 20/08/2020 | CIX | 136 | 21,220 |
| 20/08/2020 | AQU | 81 | 21,250 | 20/08/2020 | XMAD | 388 | 21,220 |
| 20/08/2020 | CIX | 140 | 21,250 | 20/08/2020 | BTE | 9 | 21,210 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | BTE | 29 | 21,210 | 20/08/2020 | BTE | 132 | 21,270 |
| 20/08/2020 | BTE | 7 | 21,210 | 20/08/2020 | BTE | 111 | 21,270 |
| 20/08/2020 | BTE | 27 | 21,210 | 20/08/2020 | CIX | 132 | 21,270 |
| 20/08/2020 | BTE | 32 | 21,210 | 20/08/2020 | CIX | 292 | 21,270 |
| 20/08/2020 | BTE | 27 | 21,210 | 20/08/2020 | CIX | 62 | 21,290 |
| 20/08/2020 | XMAD | 205 | 21,220 | 20/08/2020 | CIX | 91 | 21,290 |
| 20/08/2020 | XMAD | 153 | 21,220 | 20/08/2020 | BTE | 100 | 21,300 |
| 20/08/2020 | XMAD | 200 | 21,220 | 20/08/2020 | XMAD | 42 | 21,310 |
| 20/08/2020 | XMAD | 94 | 21,220 | 20/08/2020 | XMAD | 32 | 21,310 |
| 20/08/2020 | TRQ | 34 | 21,240 | 20/08/2020 | XMAD | 200 | 21,310 |
| 20/08/2020 | XMAD | 212 | 21,220 | 20/08/2020 | XMAD | 161 | 21,310 |
| 20/08/2020 | XMAD | 138 | 21,220 | 20/08/2020 | XMAD | 151 | 21,310 |
| 20/08/2020 | XMAD | 350 | 21,220 | 20/08/2020 | XMAD | 85 | 21,310 |
| 20/08/2020 | XMAD | 350 | 21,220 | 20/08/2020 | XMAD | 115 | 21,310 |
| 20/08/2020 | XMAD | 294 | 21,220 | 20/08/2020 | XMAD | 278 | 21,310 |
| 20/08/2020 | XMAD | 682 | 21,220 | 20/08/2020 | XMAD | 10 | 21,310 |
| 20/08/2020 | XMAD | 210 | 21,220 | 20/08/2020 | XMAD | 200 | 21,310 |
| 20/08/2020 | XMAD | 49 | 21,220 | 20/08/2020 | XMAD | 11 | 21,310 |
| 20/08/2020 | XMAD | 9 | 21,220 | 20/08/2020 | XMAD | 86 | 21,310 |
| 20/08/2020 | XMAD | 268 | 21,220 | 20/08/2020 | CIX | 223 | 21,330 |
| 20/08/2020 | TRQ | 38 | 21,240 | 20/08/2020 | CIX | 150 | 21,330 |
| 20/08/2020 | AQU | 140 | 21,230 | 20/08/2020 | XMAD | 301 | 21,320 |
| 20/08/2020 | CIX | 183 | 21,230 | 20/08/2020 | XMAD | 93 | 21,320 |
| 20/08/2020 | BTE | 159 | 21,230 | 20/08/2020 | CIX | 30 | 21,330 |
| 20/08/2020 | XMAD | 431 | 21,230 | 20/08/2020 | CIX | 28 | 21,330 |
| 20/08/2020 | XMAD | 327 | 21,230 | 20/08/2020 | CIX | 50 | 21,330 |
| 20/08/2020 | XMAD | 171 | 21,230 | 20/08/2020 | CIX | 18 | 21,330 |
| 20/08/2020 | XMAD | 314 | 21,230 | 20/08/2020 | CIX | 130 | 21,330 |
| 20/08/2020 | XMAD | 51 | 21,230 | 20/08/2020 | XMAD | 233 | 21,330 |
| 20/08/2020 | XMAD | 216 | 21,230 | 20/08/2020 | XMAD | 103 | 21,330 |
| 20/08/2020 | XMAD | 252 | 21,230 | 20/08/2020 | XMAD | 65 | 21,330 |
| 20/08/2020 | BTE | 31 | 21,230 | 20/08/2020 | BTE | 94 | 21,320 |
| 20/08/2020 | BTE | 41 | 21,230 | 20/08/2020 | CIX | 142 | 21,320 |
| 20/08/2020 | XMAD | 265 | 21,230 | 20/08/2020 | XMAD | 230 | 21,320 |
| 20/08/2020 | XMAD | 392 | 21,230 | 20/08/2020 | XMAD | 93 | 21,320 |
| 20/08/2020 | CIX | 349 | 21,230 | 20/08/2020 | XMAD | 373 | 21,320 |
| 20/08/2020 | XMAD | 95 | 21,230 | 20/08/2020 | XMAD | 100 | 21,320 |
| 20/08/2020 | XMAD | 152 | 21,230 | 20/08/2020 | XMAD | 382 | 21,320 |
| 20/08/2020 | CIX | 192 | 21,250 | 20/08/2020 | AQU | 73 | 21,320 |
| 20/08/2020 | CIX | 51 | 21,250 | 20/08/2020 | CIX | 288 | 21,320 |
| 20/08/2020 | XMAD | 178 | 21,250 | 20/08/2020 | CIX | 131 | 21,320 |
| 20/08/2020 | XMAD | 354 | 21,250 | 20/08/2020 | BTE | 118 | 21,320 |
| 20/08/2020 | XMAD | 251 | 21,260 | 20/08/2020 | AQU | 172 | 21,320 |
| 20/08/2020 | XMAD | 204 | 21,260 | 20/08/2020 | XMAD | 147 | 21,310 |
| 20/08/2020 | XMAD | 164 | 21,260 | 20/08/2020 | XMAD | 253 | 21,310 |
| 20/08/2020 | XMAD | 31 | 21,260 | 20/08/2020 | XMAD | 189 | 21,310 |
| 20/08/2020 | XMAD | 86 | 21,260 | 20/08/2020 | CIX | 26 | 21,330 |
| 20/08/2020 | AQU | 20 | 21,260 | 20/08/2020 | CIX | 32 | 21,330 |
| 20/08/2020 | XMAD | 120 | 21,260 | 20/08/2020 | CIX | 29 | 21,330 |
| 20/08/2020 | XMAD | 59 | 21,260 | 20/08/2020 | CIX | 115 | 21,320 |
| 20/08/2020 | XMAD | 34 | 21,260 | 20/08/2020 | BTE | 11 | 21,330 |
| 20/08/2020 | AQU | 38 | 21,260 | 20/08/2020 | BTE | 31 | 21,330 |
| 20/08/2020 | XMAD | 201 | 21,260 | 20/08/2020 | XMAD | 183 | 21,320 |
| 20/08/2020 | XMAD | 13 | 21,260 | 20/08/2020 | CIX | 85 | 21,320 |
| 20/08/2020 | XMAD | 47 | 21,260 | 20/08/2020 | BTE | 28 | 21,330 |
| 20/08/2020 | XMAD | 211 | 21,260 | 20/08/2020 | CIX | 63 | 21,330 |
| 20/08/2020 | XMAD | 121 | 21,260 | 20/08/2020 | CIX | 75 | 21,330 |
| 20/08/2020 | XMAD | 237 | 21,260 | 20/08/2020 | CIX | 10 | 21,330 |
| 20/08/2020 | XMAD | 170 | 21,260 | 20/08/2020 | CIX | 96 | 21,320 |
| 20/08/2020 | XMAD | 20 | 21,260 | 20/08/2020 | XMAD | 179 | 21,340 |
| 20/08/2020 | XMAD | 74 | 21,260 | 20/08/2020 | CIX | 174 | 21,330 |
| 20/08/2020 | XMAD | 121 | 21,260 | 20/08/2020 | XMAD | 246 | 21,340 |
| 20/08/2020 | XMAD | 53 | 21,260 | 20/08/2020 | XMAD | 135 | 21,340 |
| 20/08/2020 | XMAD | 81 | 21,260 | 20/08/2020 | XMAD | 275 | 21,340 |
| 20/08/2020 | XMAD | 31 | 21,260 | 20/08/2020 | XMAD | 410 | 21,340 |
| 20/08/2020 | XMAD | 27 | 21,260 | 20/08/2020 | XMAD | 410 | 21,340 |
| 20/08/2020 | XMAD | 4 | 21,260 | 20/08/2020 | TRQ | 117 | 21,330 |
| 20/08/2020 | TRQ | 66 | 21,260 | 20/08/2020 | XMAD | 98 | 21,340 |
| 20/08/2020 | TRQ | 22 | 21,260 | 20/08/2020 | XMAD | 722 | 21,340 |
| 20/08/2020 | XMAD | 36 | 21,260 | 20/08/2020 | XMAD | 147 | 21,340 |
| 20/08/2020 | XMAD | 225 | 21,260 | 20/08/2020 | XMAD | 104 | 21,340 |
| 20/08/2020 | XMAD | 6 | 21,260 | 20/08/2020 | XMAD | 255 | 21,340 |
| 20/08/2020 | XMAD | 244 | 21,260 | 20/08/2020 | AQU | 123 | 21,340 |
| 20/08/2020 | XMAD | 8 | 21,260 | 20/08/2020 | XMAD | 207 | 21,340 |
| 20/08/2020 | XMAD | 89 | 21,260 | 20/08/2020 | XMAD | 362 | 21,340 |
| 20/08/2020 | AQU | 97 | 21,260 | 20/08/2020 | XMAD | 129 | 21,340 |
| 20/08/2020 | XMAD | 236 | 21,250 | 20/08/2020 | AQU | 51 | 21,330 |
| 20/08/2020 | AQU | 39 | 21,260 | 20/08/2020 | CIX | 124 | 21,320 |
| 20/08/2020 | AQU | 3 | 21,260 | 20/08/2020 | CIX | 90 | 21,330 |
| 20/08/2020 | AQU | 32 | 21,260 | 20/08/2020 | CIX | 90 | 21,330 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | XMAD | 94 | 21,330 | 20/08/2020 | CIX | 90 | 21,420 |
| 20/08/2020 | XMAD | 94 | 21,330 | 20/08/2020 | XMAD | 87 | 21,420 |
| 20/08/2020 | AQU | 30 | 21,330 | 20/08/2020 | CIX | 90 | 21,420 |
| 20/08/2020 | BTE | 85 | 21,330 | 20/08/2020 | XMAD | 369 | 21,410 |
| 20/08/2020 | XMAD | 123 | 21,320 | 20/08/2020 | XMAD | 131 | 21,410 |
| 20/08/2020 | XMAD | 27 | 21,320 | 20/08/2020 | XMAD | 238 | 21,410 |
| 20/08/2020 | XMAD | 71 | 21,320 | 20/08/2020 | XMAD | 284 | 21,410 |
| 20/08/2020 | CIX | 97 | 21,320 | 20/08/2020 | XMAD | 93 | 21,410 |
| 20/08/2020 | CIX | 233 | 21,310 | 20/08/2020 | XMAD | 296 | 21,410 |
| 20/08/2020 | XMAD | 93 | 21,310 | 20/08/2020 | XMAD | 108 | 21,410 |
| 20/08/2020 20/08/2020 |
CIX XMAD |
96 200 |
21,310 21,310 |
20/08/2020 20/08/2020 |
XMAD CIX |
1 117 |
21,410 21,410 |
| 20/08/2020 | XMAD | 113 | 21,310 | 20/08/2020 | XMAD | 296 | 21,410 |
| 20/08/2020 | AQU | 89 | 21,310 | 20/08/2020 | XMAD | 150 | 21,410 |
| 20/08/2020 | BTE | 87 | 21,330 | 20/08/2020 | XMAD | 123 | 21,410 |
| 20/08/2020 | XMAD | 69 | 21,350 | 20/08/2020 | XMAD | 167 | 21,410 |
| 20/08/2020 | XMAD | 32 | 21,370 | 20/08/2020 | CIX | 30 | 21,410 |
| 20/08/2020 | AQU | 206 | 21,380 | 20/08/2020 | CIX | 339 | 21,400 |
| 20/08/2020 | AQU | 1 | 21,380 | 20/08/2020 | BTE | 242 | 21,400 |
| 20/08/2020 | CIX | 84 | 21,370 | 20/08/2020 | BTE | 1 | 21,400 |
| 20/08/2020 | BTE | 235 | 21,370 | 20/08/2020 | AQU | 86 | 21,400 |
| 20/08/2020 | CIX | 35 | 21,370 | 20/08/2020 | TRQ | 102 | 21,400 |
| 20/08/2020 | XMAD | 363 | 21,370 | 20/08/2020 | BTE | 334 | 21,400 |
| 20/08/2020 | XMAD | 287 | 21,370 | 20/08/2020 | XMAD | 113 | 21,400 |
| 20/08/2020 | XMAD | 260 | 21,370 | 20/08/2020 | XMAD | 93 | 21,400 |
| 20/08/2020 | XMAD | 93 | 21,370 | 20/08/2020 | XMAD | 94 | 21,400 |
| 20/08/2020 | XMAD | 334 | 21,370 | 20/08/2020 | BTE | 134 | 21,390 |
| 20/08/2020 | XMAD | 65 | 21,370 | 20/08/2020 | CIX | 227 | 21,390 |
| 20/08/2020 | XMAD | 104 | 21,370 | 20/08/2020 | BTE | 175 | 21,390 |
| 20/08/2020 20/08/2020 |
XMAD CIX |
2 223 |
21,370 21,370 |
20/08/2020 20/08/2020 |
AQU XMAD |
180 100 |
21,390 21,390 |
| 20/08/2020 | AQU | 113 | 21,380 | 20/08/2020 | TRQ | 38 | 21,400 |
| 20/08/2020 | XMAD | 150 | 21,380 | 20/08/2020 | TRQ | 239 | 21,380 |
| 20/08/2020 | AQU | 30 | 21,390 | 20/08/2020 | XMAD | 104 | 21,360 |
| 20/08/2020 | AQU | 32 | 21,390 | 20/08/2020 | XMAD | 93 | 21,360 |
| 20/08/2020 | AQU | 190 | 21,390 | 20/08/2020 | XMAD | 116 | 21,360 |
| 20/08/2020 | AQU | 2 | 21,390 | 20/08/2020 | XMAD | 17 | 21,360 |
| 20/08/2020 | AQU | 85 | 21,390 | 20/08/2020 | CIX | 32 | 21,380 |
| 20/08/2020 | AQU | 100 | 21,380 | 20/08/2020 | CIX | 26 | 21,380 |
| 20/08/2020 | CIX | 229 | 21,380 | 20/08/2020 | CIX | 3 | 21,380 |
| 20/08/2020 | CIX | 100 | 21,390 | 20/08/2020 | CIX | 5 | 21,380 |
| 20/08/2020 | CIX | 56 | 21,390 | 20/08/2020 | CIX | 20 | 21,380 |
| 20/08/2020 | CIX | 56 | 21,390 | 20/08/2020 | CIX | 60 | 21,380 |
| 20/08/2020 | CIX | 31 | 21,420 | 20/08/2020 | CIX | 32 | 21,380 |
| 20/08/2020 | XMAD | 166 | 21,420 | 20/08/2020 | AQU | 96 | 21,390 |
| 20/08/2020 | XMAD | 166 | 21,420 | 20/08/2020 | AQU | 84 | 21,390 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
166 166 |
21,420 21,420 |
20/08/2020 20/08/2020 |
AQU CIX |
48 289 |
21,390 21,390 |
| 20/08/2020 | XMAD | 166 | 21,420 | 20/08/2020 | CIX | 107 | 21,390 |
| 20/08/2020 | XMAD | 200 | 21,420 | 20/08/2020 | XMAD | 169 | 21,390 |
| 20/08/2020 | XMAD | 160 | 21,420 | 20/08/2020 | XMAD | 41 | 21,390 |
| 20/08/2020 | XMAD | 55 | 21,420 | 20/08/2020 | XMAD | 6 | 21,390 |
| 20/08/2020 | XMAD | 149 | 21,420 | 20/08/2020 | AQU | 108 | 21,390 |
| 20/08/2020 | XMAD | 626 | 21,420 | 20/08/2020 | CIX | 223 | 21,390 |
| 20/08/2020 | CIX | 150 | 21,420 | 20/08/2020 | CIX | 3 | 21,390 |
| 20/08/2020 | CIX | 140 | 21,420 | 20/08/2020 | XMAD | 107 | 21,400 |
| 20/08/2020 | CIX | 71 | 21,420 | 20/08/2020 | XMAD | 419 | 21,400 |
| 20/08/2020 | XMAD | 57 | 21,420 | 20/08/2020 | XMAD | 380 | 21,400 |
| 20/08/2020 | XMAD | 252 | 21,420 | 20/08/2020 | XMAD | 346 | 21,400 |
| 20/08/2020 | XMAD | 79 | 21,420 | 20/08/2020 | XMAD | 77 | 21,400 |
| 20/08/2020 | CIX | 120 | 21,420 | 20/08/2020 | XMAD | 295 | 21,400 |
| 20/08/2020 | CIX | 19 | 21,420 | 20/08/2020 | XMAD | 367 | 21,400 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
200 7 |
21,420 21,420 |
20/08/2020 20/08/2020 |
CIX CIX |
110 100 |
21,400 21,400 |
| 20/08/2020 | XMAD | 204 | 21,420 | 20/08/2020 | CIX | 163 | 21,400 |
| 20/08/2020 | XMAD | 9 | 21,420 | 20/08/2020 | TRQ | 24 | 21,400 |
| 20/08/2020 | XMAD | 218 | 21,420 | 20/08/2020 | AQU | 113 | 21,400 |
| 20/08/2020 | XMAD | 200 | 21,420 | 20/08/2020 | BTE | 63 | 21,390 |
| 20/08/2020 | XMAD | 2 | 21,420 | 20/08/2020 | XMAD | 108 | 21,390 |
| 20/08/2020 | XMAD | 65 | 21,420 | 20/08/2020 | AQU | 141 | 21,390 |
| 20/08/2020 | XMAD | 72 | 21,420 | 20/08/2020 | TRQ | 50 | 21,400 |
| 20/08/2020 | XMAD | 145 | 21,420 | 20/08/2020 | TRQ | 41 | 21,400 |
| 20/08/2020 | XMAD | 136 | 21,420 | 20/08/2020 | XMAD | 7 | 21,390 |
| 20/08/2020 | CIX | 32 | 21,420 | 20/08/2020 | CIX | 84 | 21,390 |
| 20/08/2020 | CIX | 32 | 21,420 | 20/08/2020 | AQU | 94 | 21,390 |
| 20/08/2020 | CIX | 23 | 21,420 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | XMAD | 87 | 21,420 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | CIX | 30 | 21,420 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | CIX | 81 | 21,420 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | AQU | 89 | 21,420 | 20/08/2020 | BTE | 150 | 21,390 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | BTE | 150 | 21,390 | 20/08/2020 | XMAD | 508 | 21,390 |
| 20/08/2020 | BTE | 100 | 21,390 | 20/08/2020 | XMAD | 173 | 21,390 |
| 20/08/2020 | CIX | 130 | 21,390 | 20/08/2020 | XMAD | 169 | 21,390 |
| 20/08/2020 | CIX | 100 | 21,390 | 20/08/2020 | BTE | 38 | 21,390 |
| 20/08/2020 | CIX | 18 | 21,390 | 20/08/2020 | BTE | 42 | 21,390 |
| 20/08/2020 | CIX | 84 | 21,390 | 20/08/2020 | BTE | 80 | 21,390 |
| 20/08/2020 | CIX | 4 | 21,390 | 20/08/2020 | CIX | 82 | 21,390 |
| 20/08/2020 | CIX | 80 | 21,390 | 20/08/2020 | CIX | 8 | 21,390 |
| 20/08/2020 | CIX | 84 | 21,390 | 20/08/2020 | CIX | 90 | 21,390 |
| 20/08/2020 | CIX | 31 | 21,390 | 20/08/2020 | AQU | 96 | 21,390 |
| 20/08/2020 | CIX | 100 | 21,390 | 20/08/2020 | AQU | 3 | 21,390 |
| 20/08/2020 | CIX | 14 | 21,390 | 20/08/2020 | XMAD | 115 | 21,390 |
| 20/08/2020 | TRQ | 74 | 21,400 | 20/08/2020 | XMAD | 78 | 21,390 |
| 20/08/2020 | TRQ | 5 | 21,400 | 20/08/2020 | AQU | 96 | 21,390 |
| 20/08/2020 | CIX | 139 | 21,400 | 20/08/2020 | XMAD | 262 | 21,390 |
| 20/08/2020 | CIX | 30 | 21,400 | 20/08/2020 | BTE | 145 | 21,390 |
| 20/08/2020 | CIX | 94 | 21,400 | 20/08/2020 | BTE | 5 | 21,390 |
| 20/08/2020 | CIX | 17 | 21,400 | 20/08/2020 | BTE | 24 | 21,390 |
| 20/08/2020 | CIX | 49 | 21,400 | 20/08/2020 | BTE | 12 | 21,390 |
| 20/08/2020 | CIX | 31 | 21,400 | 20/08/2020 | BTE | 114 | 21,390 |
| 20/08/2020 | AQU | 31 | 21,410 | 20/08/2020 | BTE | 98 | 21,390 |
| 20/08/2020 | CIX | 4 | 21,410 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | CIX | 87 | 21,410 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | CIX | 75 | 21,410 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | AQU | 247 | 21,410 | 20/08/2020 | BTE | 150 | 21,390 |
| 20/08/2020 | CIX | 142 | 21,410 | 20/08/2020 | BTE | 2 | 21,390 |
| 20/08/2020 | CIX | 129 | 21,420 | 20/08/2020 | AQU | 85 | 21,390 |
| 20/08/2020 | XMAD | 200 | 21,420 | 20/08/2020 | CIX | 85 | 21,390 |
| 20/08/2020 20/08/2020 |
XMAD XMAD |
93 107 |
21,420 21,420 |
20/08/2020 20/08/2020 |
CIX XMAD |
186 93 |
21,380 21,380 |
| 20/08/2020 | XMAD | 5 | 21,420 | 20/08/2020 | XMAD | 55 | 21,380 |
| 20/08/2020 | XMAD | 93 | 21,420 | 20/08/2020 | XMAD | 38 | 21,380 |
| 20/08/2020 | XMAD | 3 | 21,420 | 20/08/2020 | XMAD | 93 | 21,380 |
| 20/08/2020 | XMAD | 200 | 21,410 | 20/08/2020 | CIX | 100 | 21,380 |
| 20/08/2020 | XMAD | 43 | 21,410 | 20/08/2020 | CIX | 93 | 21,380 |
| 20/08/2020 | XMAD | 119 | 21,410 | 20/08/2020 | CIX | 79 | 21,380 |
| 20/08/2020 | XMAD | 80 | 21,410 | 20/08/2020 | TRQ | 100 | 21,390 |
| 20/08/2020 | XMAD | 247 | 21,410 | 20/08/2020 | AQU | 85 | 21,380 |
| 20/08/2020 | XMAD | 422 | 21,410 | 20/08/2020 | XMAD | 94 | 21,370 |
| 20/08/2020 | AQU | 85 | 21,410 | 20/08/2020 | XMAD | 35 | 21,370 |
| 20/08/2020 | CIX | 55 | 21,410 | 20/08/2020 | XMAD | 8 | 21,370 |
| 20/08/2020 | CIX | 89 | 21,410 | 20/08/2020 | AQU | 84 | 21,380 |
| 20/08/2020 | CIX | 193 | 21,400 | 20/08/2020 | XMAD | 93 | 21,370 |
| 20/08/2020 | CIX | 85 | 21,400 | 20/08/2020 | XMAD | 93 | 21,370 |
| 20/08/2020 | TRQ | 43 | 21,410 | 20/08/2020 | XMAD | 161 | 21,370 |
| 20/08/2020 | AQU | 88 | 21,390 | 20/08/2020 | CIX | 188 | 21,370 |
| 20/08/2020 | AQU | 85 | 21,390 | 20/08/2020 | XMAD | 93 | 21,370 |
| 20/08/2020 | CIX | 135 | 21,390 | 20/08/2020 | BTE | 144 | 21,370 |
| 20/08/2020 | CIX | 91 | 21,390 | 20/08/2020 | BTE | 100 | 21,370 |
| 20/08/2020 | CIX | 32 | 21,390 | 20/08/2020 | AQU | 89 | 21,370 |
| 20/08/2020 | CIX | 86 | 21,390 | 20/08/2020 | BTE | 56 | 21,370 |
| 20/08/2020 | XMAD | 19 | 21,390 | 20/08/2020 | BTE | 28 | 21,370 |
| 20/08/2020 | TRQ | 92 | 21,400 | 20/08/2020 | CIX | 83 | 21,360 |
| 20/08/2020 | XMAD | 93 | 21,390 | 20/08/2020 | BTE | 72 | 21,370 |
| 20/08/2020 | XMAD | 154 | 21,390 | 20/08/2020 | BTE | 29 | 21,370 |
| 20/08/2020 | AQU | 115 | 21,390 | 20/08/2020 | CIX | 73 | 21,350 |
| 20/08/2020 | CIX | 32 | 21,390 | 20/08/2020 | AQU | 86 | 21,350 |
| 20/08/2020 | BTE | 88 | 21,400 | 20/08/2020 | TRQ | 90 | 21,360 |
| 20/08/2020 | CIX | 31 | 21,390 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | CIX | 100 | 21,390 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | CIX | 25 | 21,390 | 20/08/2020 | BTE | 149 | 21,360 |
| 20/08/2020 | CIX | 87 | 21,390 | 20/08/2020 | CIX | 31 | 21,350 |
| 20/08/2020 | AQU | 85 | 21,390 | 20/08/2020 | CIX | 30 | 21,350 |
| 20/08/2020 | BTE | 90 | 21,400 | 20/08/2020 | AQU | 89 | 21,350 |
| 20/08/2020 | BTE | 10 | 21,400 | 20/08/2020 | CIX | 27 | 21,360 |
| 20/08/2020 | CIX | 76 | 21,390 | 20/08/2020 | CIX | 118 | 21,360 |
| 20/08/2020 | CIX | 51 | 21,390 | 20/08/2020 | BTE | 115 | 21,360 |
| 20/08/2020 | BTE | 143 | 21,390 | 20/08/2020 | XMAD | 172 | 21,350 |
| 20/08/2020 | CIX | 30 | 21,390 | 20/08/2020 | XMAD | 45 | 21,350 |
| 20/08/2020 | CIX | 64 | 21,390 | 20/08/2020 | XMAD | 166 | 21,350 |
| 20/08/2020 | XMAD | 180 | 21,400 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | AQU | 91 | 21,390 | 20/08/2020 | CIX | 100 | 21,360 |
| 20/08/2020 | CIX | 32 | 21,390 | 20/08/2020 | CIX | 11 | 21,360 |
| 20/08/2020 | CIX | 57 | 21,390 | 20/08/2020 | CIX | 87 | 21,360 |
| 20/08/2020 | BTE | 212 | 21,390 | 20/08/2020 | CIX | 88 | 21,360 |
| 20/08/2020 | CIX | 220 | 21,400 | 20/08/2020 | BTE | 94 | 21,360 |
| 20/08/2020 | CIX | 64 | 21,400 | 20/08/2020 | BTE | 65 | 21,360 |
| 20/08/2020 | CIX | 134 | 21,400 | 20/08/2020 | CIX | 84 | 21,360 |
| 20/08/2020 | BTE | 165 | 21,390 | 20/08/2020 | CIX | 31 | 21,360 |
| 20/08/2020 | CIX | 141 | 21,390 | 20/08/2020 | CIX | 56 | 21,360 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | BTE | 79 | 21,360 | 20/08/2020 | BTE | 93 | 21,350 |
| 20/08/2020 | BTE | 8 | 21,360 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | CIX | 85 | 21,360 | 20/08/2020 | XMAD | 174 | 21,350 |
| 20/08/2020 | AQU | 226 | 21,350 | 20/08/2020 | XMAD | 172 | 21,350 |
| 20/08/2020 | AQU | 54 | 21,350 | 20/08/2020 | XMAD | 172 | 21,350 |
| 20/08/2020 | CIX | 30 | 21,350 | 20/08/2020 | CIX | 130 | 21,350 |
| 20/08/2020 | CIX | 100 | 21,350 | 20/08/2020 | CIX | 100 | 21,350 |
| 20/08/2020 | CIX | 154 | 21,350 | 20/08/2020 | CIX | 55 | 21,350 |
| 20/08/2020 | BTE | 75 | 21,350 | 20/08/2020 | AQU | 18 | 21,350 |
| 20/08/2020 | BTE | 104 | 21,350 | 20/08/2020 | AQU | 84 | 21,350 |
| 20/08/2020 | BTE | 28 | 21,350 | 20/08/2020 | XMAD | 40 | 21,360 |
| 20/08/2020 | CIX | 84 | 21,350 | 20/08/2020 | XMAD | 158 | 21,360 |
| 20/08/2020 | CIX | 32 | 21,350 | 20/08/2020 | XMAD | 93 | 21,360 |
| 20/08/2020 | CIX | 86 | 21,350 | 20/08/2020 | AQU | 153 | 21,360 |
| 20/08/2020 | AQU | 86 | 21,350 | 20/08/2020 | CIX | 254 | 21,360 |
| 20/08/2020 | CIX | 17 | 21,350 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | CIX | 17 | 21,350 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | AQU | 15 | 21,350 | 20/08/2020 | BTE | 150 | 21,350 |
| 20/08/2020 | AQU | 30 | 21,350 | 20/08/2020 | BTE | 122 | 21,350 |
| 20/08/2020 | AQU | 13 | 21,350 | 20/08/2020 | BTE | 27 | 21,350 |
| 20/08/2020 | BTE | 102 | 21,350 | 20/08/2020 | BTE | 1 | 21,350 |
| 20/08/2020 | BTE | 134 | 21,350 | 20/08/2020 | BTE | 29 | 21,350 |
| 20/08/2020 | BTE | 165 | 21,340 | 20/08/2020 | BTE | 87 | 21,350 |
| 20/08/2020 | XMAD | 172 | 21,340 | 20/08/2020 | CIX | 6 | 21,360 |
| 20/08/2020 | XMAD | 174 | 21,340 | 20/08/2020 | CIX | 54 | 21,360 |
| 20/08/2020 | XMAD | 169 | 21,340 | 20/08/2020 | CIX | 25 | 21,360 |
| 20/08/2020 | XMAD | 318 | 21,340 | 20/08/2020 | CIX | 86 | 21,360 |
| 20/08/2020 | XMAD | 112 | 21,340 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | XMAD | 88 | 21,340 | 20/08/2020 | XMAD | 94 | 21,350 |
| 20/08/2020 | XMAD | 19 | 21,340 | 20/08/2020 | CIX | 86 | 21,360 |
| 20/08/2020 | AQU | 24 | 21,340 | 20/08/2020 | AQU | 88 | 21,360 |
| 20/08/2020 | TRQ | 87 | 21,350 | 20/08/2020 | CIX | 84 | 21,360 |
| 20/08/2020 | AQU | 32 | 21,340 | 20/08/2020 | CIX | 75 | 21,360 |
| 20/08/2020 | CIX | 7 | 21,350 | 20/08/2020 | CIX | 10 | 21,360 |
| 20/08/2020 | CIX | 59 | 21,350 | 20/08/2020 | CIX | 22 | 21,360 |
| 20/08/2020 | CIX | 57 | 21,350 | 20/08/2020 | CIX | 90 | 21,360 |
| 20/08/2020 | TRQ | 13 | 21,350 | 20/08/2020 | CIX | 86 | 21,360 |
| 20/08/2020 | AQU | 11 | 21,340 | 20/08/2020 | XMAD | 191 | 21,350 |
| 20/08/2020 | BTE | 434 | 21,350 | 20/08/2020 | XMAD | 93 | 21,350 |
| 20/08/2020 | BTE | 343 | 21,350 | 20/08/2020 | AQU | 93 | 21,360 |
| 20/08/2020 | BTE | 150 | 21,350 | 20/08/2020 | CIX | 30 | 21,360 |
| 20/08/2020 | AQU | 123 | 21,360 | 20/08/2020 | CIX | 60 | 21,360 |
| 20/08/2020 | CIX | 31 | 21,360 | 20/08/2020 | CIX | 101 | 21,380 |
| 20/08/2020 | CIX | 100 | 21,360 | 20/08/2020 | CIX | 12 | 21,380 |
| 20/08/2020 | CIX | 90 | 21,360 | 20/08/2020 | CIX | 7 | 21,380 |
| 20/08/2020 | CIX | 32 | 21,360 | 20/08/2020 | CIX | 70 | 21,380 |
| 20/08/2020 | CIX | 123 | 21,360 | 20/08/2020 | CIX | 21 | 21,380 |
| 20/08/2020 | CIX | 60 | 21,360 | 20/08/2020 | XMAD | 93 | 21,370 |
| 20/08/2020 | XMAD | 174 | 21,360 | 20/08/2020 | XMAD | 94 | 21,370 |
| 20/08/2020 | AQU | 90 | 21,360 | 20/08/2020 | XMAD | 177 | 21,370 |
| 20/08/2020 | TRQ | 96 | 21,350 | 20/08/2020 | XMAD | 171 | 21,370 |
| 20/08/2020 20/08/2020 |
BTE CIX |
150 276 |
21,350 21,350 |
20/08/2020 20/08/2020 |
CIX BTE |
184 150 |
21,370 21,370 |
| 20/08/2020 | BTE | 6 | 21,350 | 20/08/2020 | CIX | 1 | 21,370 |
| 20/08/2020 | BTE | 50 | 21,350 | 20/08/2020 | TRQ | 30 | 21,370 |
| 20/08/2020 | BTE | 94 | 21,350 | 20/08/2020 | BTE | 150 | 21,370 |
| 20/08/2020 | XMAD | 93 | 21,350 | 20/08/2020 | BTE | 150 | 21,370 |
| 20/08/2020 | XMAD | 134 | 21,350 | 20/08/2020 | BTE | 150 | 21,370 |
| 20/08/2020 | XMAD | 172 | 21,350 | 20/08/2020 | BTE | 39 | 21,370 |
| 20/08/2020 | XMAD | 100 | 21,350 | 20/08/2020 | BTE | 150 | 21,370 |
| 20/08/2020 | CIX | 127 | 21,360 | 20/08/2020 | BTE | 117 | 21,370 |
| 20/08/2020 | CIX | 8 | 21,360 | 20/08/2020 | BTE | 74 | 21,370 |
| 20/08/2020 | CIX | 21 | 21,360 | 20/08/2020 | BTE | 76 | 21,370 |
| 20/08/2020 | CIX | 43 | 21,360 | 20/08/2020 | BTE | 150 | 21,370 |
| 20/08/2020 | CIX | 87 | 21,360 | 20/08/2020 | AQU | 86 | 21,370 |
| 20/08/2020 | CIX | 27 | 21,360 | 20/08/2020 | AQU | 155 | 21,370 |
| 20/08/2020 | CIX | 6 | 21,360 | 20/08/2020 | BTE | 150 | 21,370 |
| 20/08/2020 | CIX | 59 | 21,360 | 20/08/2020 | BTE | 108 | 21,370 |
| 20/08/2020 | CIX | 145 | 21,360 | 20/08/2020 | BTE | 120 | 21,370 |
| 20/08/2020 | AQU | 122 | 21,360 | 20/08/2020 | AQU | 145 | 21,370 |
| 20/08/2020 | CIX | 32 | 21,360 | 20/08/2020 | CIX | 31 | 21,370 |
| 20/08/2020 | CIX | 31 | 21,360 | 20/08/2020 | CIX | 57 | 21,370 |
| 20/08/2020 | CIX | 21 | 21,360 | 20/08/2020 | CIX | 30 | 21,370 |
| 20/08/2020 | AQU | 85 | 21,360 | 20/08/2020 | AQU | 84 | 21,380 |
| 20/08/2020 | BTE | 6 | 21,350 | 20/08/2020 | XMAD | 313 | 21,380 |
| 20/08/2020 | BTE | 26 | 21,350 | 20/08/2020 | XMAD | 315 | 21,380 |
| 20/08/2020 | BTE | 23 | 21,350 | 20/08/2020 | XMAD | 19 | 21,380 |
| 20/08/2020 | CIX | 237 | 21,350 | 20/08/2020 | XMAD | 286 | 21,380 |
| 20/08/2020 | BTE | 95 | 21,350 | 20/08/2020 | XMAD | 169 | 21,380 |
| 20/08/2020 | BTE | 30 | 21,350 | 20/08/2020 | XMAD | 107 | 21,380 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | CIX | 34 | 21,380 | 20/08/2020 | CIX | 32 | 21,360 |
| 20/08/2020 | CIX | 249 | 21,380 | 20/08/2020 | CIX | 93 | 21,360 |
| 20/08/2020 | AQU | 30 | 21,380 | 20/08/2020 | CIX | 32 | 21,360 |
| 20/08/2020 | AQU | 12 | 21,380 | 20/08/2020 | CIX | 28 | 21,360 |
| 20/08/2020 | XMAD | 94 | 21,380 | 20/08/2020 | CIX | 87 | 21,360 |
| 20/08/2020 | TRQ | 246 | 21,390 | 20/08/2020 | AQU | 87 | 21,360 |
| 20/08/2020 | AQU | 239 | 21,390 | 20/08/2020 | BTE | 65 | 21,360 |
| 20/08/2020 | TRQ | 7 | 21,390 | 20/08/2020 | BTE | 35 | 21,360 |
| 20/08/2020 | CIX | 229 | 21,390 | 20/08/2020 | BTE | 56 | 21,360 |
| 20/08/2020 | CIX | 100 | 21,390 | 20/08/2020 | BTE | 100 | 21,360 |
| 20/08/2020 | CIX | 179 | 21,380 | 20/08/2020 | BTE | 56 | 21,360 |
| 20/08/2020 | CIX | 53 | 21,380 | 20/08/2020 | BTE | 20 | 21,360 |
| 20/08/2020 | XMAD | 93 | 21,380 | 20/08/2020 | BTE | 24 | 21,360 |
| 20/08/2020 | XMAD | 14 | 21,380 | 20/08/2020 | BTE | 100 | 21,360 |
| 20/08/2020 | CIX | 229 | 21,390 | 20/08/2020 | BTE | 100 | 21,360 |
| 20/08/2020 | CIX | 120 | 21,390 | 20/08/2020 | BTE | 72 | 21,360 |
| 20/08/2020 | XMAD | 80 | 21,380 | 20/08/2020 | BTE | 100 | 21,360 |
| 20/08/2020 | XMAD | 94 | 21,380 | 20/08/2020 | BTE | 100 | 21,360 |
| 20/08/2020 | XMAD | 173 | 21,380 | 20/08/2020 | BTE | 100 | 21,360 |
| 20/08/2020 | CIX | 100 | 21,390 | 20/08/2020 | BTE | 31 | 21,360 |
| 20/08/2020 | CIX | 18 | 21,390 | 20/08/2020 | BTE | 31 | 21,360 |
| 20/08/2020 | CIX | 140 | 21,380 | 20/08/2020 | BTE | 10 | 21,360 |
| 20/08/2020 | CIX | 16 | 21,380 | 20/08/2020 | AQU | 104 | 21,360 |
| 20/08/2020 | AQU | 51 | 21,380 | 20/08/2020 | CIX | 183 | 21,360 |
| 20/08/2020 | AQU | 23 | 21,380 | 20/08/2020 | CIX | 100 | 21,360 |
| 20/08/2020 | CIX | 94 | 21,380 | 20/08/2020 | CIX | 94 | 21,360 |
| 20/08/2020 | BTE | 58 | 21,370 | 20/08/2020 | CIX | 29 | 21,360 |
| 20/08/2020 | BTE | 42 | 21,370 | 20/08/2020 | CIX | 78 | 21,360 |
| 20/08/2020 | BTE | 58 | 21,370 | 20/08/2020 | CIX | 1 | 21,360 |
| 20/08/2020 | BTE | 10 | 21,370 | 20/08/2020 | CIX | 30 | 21,370 |
| 20/08/2020 | BTE | 32 | 21,370 | 20/08/2020 | CIX | 61 | 21,370 |
| 20/08/2020 | BTE | 27 | 21,370 | 20/08/2020 | CIX | 12 | 21,350 |
| 20/08/2020 | BTE | 31 | 21,370 | 20/08/2020 | AQU | 118 | 21,360 |
| 20/08/2020 | BTE | 69 | 21,370 | 20/08/2020 | XMAD | 92 | 21,360 |
| 20/08/2020 | BTE | 100 | 21,370 | 20/08/2020 | XMAD | 84 | 21,360 |
| 20/08/2020 | BTE | 100 | 21,370 | 20/08/2020 | AQU | 87 | 21,360 |
| 20/08/2020 | BTE | 100 | 21,370 | 20/08/2020 | XMAD | 24 | 21,360 |
| 20/08/2020 | BTE | 100 | 21,370 | 20/08/2020 | XMAD | 67 | 21,360 |
| 20/08/2020 | BTE | 100 | 21,370 | 20/08/2020 | AQU | 70 | 21,360 |
| 20/08/2020 | BTE | 21 | 21,370 | 20/08/2020 | TRQ | 107 | 21,360 |
| 20/08/2020 | TRQ | 42 | 21,380 | 20/08/2020 | AQU | 94 | 21,360 |
| 20/08/2020 | TRQ | 21 | 21,380 | 20/08/2020 | XMAD | 86 | 21,360 |
| 20/08/2020 | BTE | 100 | 21,370 | 20/08/2020 | XMAD | 14 | 21,360 |
| 20/08/2020 | BTE | 52 | 21,370 | 20/08/2020 | XMAD | 80 | 21,360 |
| 20/08/2020 | CIX | 100 | 21,370 | 20/08/2020 | XMAD | 84 | 21,360 |
| 20/08/2020 | CIX | 17 | 21,370 | 20/08/2020 | XMAD | 86 | 21,360 |
| 20/08/2020 | CIX | 100 | 21,370 | 20/08/2020 | AQU | 85 | 21,360 |
| 20/08/2020 | CIX | 1 | 21,370 | 20/08/2020 | AQU | 80 | 21,360 |
| 20/08/2020 | CIX | 77 | 21,370 | 20/08/2020 | AQU | 6 | 21,360 |
| 20/08/2020 | CIX | 31 | 21,370 | 20/08/2020 | AQU | 89 | 21,360 |
| 20/08/2020 | AQU | 84 | 21,370 | 20/08/2020 | AQU | 62 | 21,360 |
| 20/08/2020 | CIX | 90 | 21,370 | 20/08/2020 | TRQ | 85 | 21,360 |
| 20/08/2020 | CIX | 100 | 21,370 | 20/08/2020 | XMAD | 135 | 21,360 |
| 20/08/2020 | CIX | 88 | 21,370 | 20/08/2020 | XMAD | 136 | 21,360 |
| 20/08/2020 | CIX | 65 | 21,370 | 20/08/2020 | XMAD | 79 | 21,360 |
| 20/08/2020 | CIX | 11 | 21,370 | 20/08/2020 | XMAD | 159 | 21,360 |
| 20/08/2020 | AQU | 85 | 21,370 | 20/08/2020 | XMAD | 26 | 21,360 |
| 20/08/2020 | CIX | 21 | 21,370 | 20/08/2020 | XMAD | 69 | 21,360 |
| 20/08/2020 | CIX | 68 | 21,370 | 20/08/2020 | XMAD | 199 | 21,360 |
| 20/08/2020 | CIX | 75 | 21,370 | 20/08/2020 | CIX | 3 | 21,360 |
| 20/08/2020 | CIX | 11 | 21,370 | 20/08/2020 | CIX | 159 | 21,360 |
| 20/08/2020 | CIX | 32 | 21,370 | 20/08/2020 | CIX | 98 | 21,360 |
| 20/08/2020 | CIX | 92 | 21,370 | 20/08/2020 | AQU | 13 | 21,360 |
| 20/08/2020 | AQU | 84 | 21,370 | 20/08/2020 | CIX | 4 | 21,360 |
| 20/08/2020 | CIX | 163 | 21,370 | 20/08/2020 | CIX | 27 | 21,360 |
| 20/08/2020 | CIX | 168 | 21,360 | 20/08/2020 | CIX | 30 | 21,360 |
| 20/08/2020 | AQU | 85 | 21,370 | 20/08/2020 | CIX | 103 | 21,360 |
| 20/08/2020 | AQU | 72 | 21,370 | 20/08/2020 | CIX | 5 | 21,360 |
| 20/08/2020 | AQU | 8 | 21,370 | 20/08/2020 | CIX | 99 | 21,360 |
| 20/08/2020 | XMAD | 4 | 21,360 | 20/08/2020 | CIX | 236 | 21,360 |
| 20/08/2020 | XMAD | 319 | 21,360 | 20/08/2020 | CIX | 308 | 21,360 |
| 20/08/2020 | XMAD | 99 | 21,360 | 20/08/2020 | CIX | 32 | 21,360 |
| 20/08/2020 | XMAD | 74 | 21,360 | 20/08/2020 | CIX | 31 | 21,360 |
| 20/08/2020 | XMAD | 126 | 21,360 | 20/08/2020 | CIX | 100 | 21,360 |
| 20/08/2020 | XMAD | 208 | 21,360 | 20/08/2020 | CIX | 83 | 21,360 |
| 20/08/2020 | XMAD | 319 | 21,360 | 20/08/2020 | CIX | 100 | 21,360 |
| 20/08/2020 | AQU | 32 | 21,360 | 20/08/2020 | CIX | 2 | 21,360 |
| 20/08/2020 | CIX | 150 | 21,360 | 20/08/2020 | CIX | 30 | 21,360 |
| 20/08/2020 | CIX | 61 | 21,360 | 20/08/2020 | CIX | 250 | 21,360 |
| 20/08/2020 | TRQ | 97 | 21,360 | 20/08/2020 | XMAD | 86 | 21,360 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | CIX | 93 | 21,360 | 20/08/2020 | XMAD | 86 | 21,380 |
| 20/08/2020 | XMAD | 109 | 21,360 | 20/08/2020 | BTE | 87 | 21,380 |
| 20/08/2020 | XMAD | 16 | 21,360 | 20/08/2020 | XMAD | 174 | 21,370 |
| 20/08/2020 | XMAD | 41 | 21,360 | 20/08/2020 | XMAD | 13 | 21,370 |
| 20/08/2020 | CIX | 32 | 21,360 | 20/08/2020 | XMAD | 39 | 21,370 |
| 20/08/2020 | XMAD | 88 | 21,360 | 20/08/2020 | XMAD | 85 | 21,370 |
| 20/08/2020 | XMAD | 171 | 21,360 | 20/08/2020 | AQU | 67 | 21,380 |
| 20/08/2020 | XMAD | 136 | 21,360 | 20/08/2020 | BTE | 84 | 21,380 |
| 20/08/2020 | AQU | 163 | 21,360 | 20/08/2020 | CIX | 87 | 21,380 |
| 20/08/2020 | AQU | 85 | 21,360 | 20/08/2020 | CIX | 31 | 21,380 |
| 20/08/2020 | CIX | 93 | 21,360 | 20/08/2020 | AQU | 31 | 21,380 |
| 20/08/2020 | CIX | 30 | 21,360 | 20/08/2020 | CIX | 36 | 21,380 |
| 20/08/2020 | XMAD | 86 | 21,360 | 20/08/2020 | BTE | 30 | 21,380 |
| 20/08/2020 | XMAD | 107 | 21,360 | 20/08/2020 | XMAD | 194 | 21,370 |
| 20/08/2020 | AQU | 17 | 21,360 | 20/08/2020 | XMAD | 102 | 21,370 |
| 20/08/2020 | XMAD | 7 | 21,360 | 20/08/2020 | CIX | 31 | 21,380 |
| 20/08/2020 | XMAD | 63 | 21,370 | 20/08/2020 | CIX | 30 | 21,380 |
| 20/08/2020 | XMAD | 20 | 21,370 | 20/08/2020 | XMAD | 399 | 21,390 |
| 20/08/2020 | XMAD | 3 | 21,370 | 20/08/2020 | XMAD | 250 | 21,390 |
| 20/08/2020 | XMAD | 88 | 21,370 | 20/08/2020 | XMAD | 93 | 21,390 |
| 20/08/2020 | XMAD | 85 | 21,370 | 20/08/2020 | CIX | 177 | 21,390 |
| 20/08/2020 | XMAD | 24 | 21,370 | 20/08/2020 | CIX | 34 | 21,390 |
| 20/08/2020 | XMAD | 38 | 21,370 | 20/08/2020 | XMAD | 99 | 21,390 |
| 20/08/2020 | XMAD | 23 | 21,370 | 20/08/2020 | AQU | 140 | 21,390 |
| 20/08/2020 | XMAD | 85 | 21,370 | 20/08/2020 | CIX | 169 | 21,390 |
| 20/08/2020 | BTE | 165 | 21,360 | 20/08/2020 | XMAD | 7 | 21,390 |
| 20/08/2020 | CIX | 260 | 21,360 | 20/08/2020 | XMAD | 42 | 21,390 |
| 20/08/2020 | BTE | 226 | 21,360 | 20/08/2020 | CIX | 32 | 21,390 |
| 20/08/2020 | CIX | 32 | 21,360 | 20/08/2020 | CIX | 67 | 21,390 |
| 20/08/2020 | CIX | 32 | 21,360 | 20/08/2020 | BTE | 45 | 21,390 |
| 20/08/2020 | XMAD | 148 | 21,360 | 20/08/2020 | BTE | 40 | 21,390 |
| 20/08/2020 | XMAD | 134 | 21,360 | 20/08/2020 | XMAD | 25 | 21,390 |
| 20/08/2020 | XMAD | 23 | 21,360 | 20/08/2020 | XMAD | 200 | 21,390 |
| 20/08/2020 | XMAD | 44 | 21,360 | 20/08/2020 | XMAD | 11 | 21,390 |
| 20/08/2020 | CIX | 325 | 21,360 | 20/08/2020 | XMAD | 34 | 21,390 |
| 20/08/2020 | TRQ | 52 | 21,360 | 20/08/2020 | XMAD | 60 | 21,390 |
| 20/08/2020 | XMAD | 20 | 21,360 | 20/08/2020 | XMAD | 12 | 21,390 |
| 20/08/2020 | XMAD | 200 | 21,360 | 20/08/2020 | CIX | 40 | 21,390 |
| 20/08/2020 | XMAD | 26 | 21,360 | 20/08/2020 | CIX | 47 | 21,390 |
| 20/08/2020 | XMAD | 200 | 21,360 | 20/08/2020 | AQU | 70 | 21,390 |
| 20/08/2020 | CIX | 5 | 21,360 | 20/08/2020 | XMAD | 93 | 21,390 |
| 20/08/2020 | AQU | 200 | 21,360 | 20/08/2020 | XMAD | 80 | 21,390 |
| 20/08/2020 | CIX | 101 | 21,360 | 20/08/2020 | XMAD | 254 | 21,390 |
| 20/08/2020 | CIX | 2 | 21,360 | 20/08/2020 | XMAD | 6 | 21,390 |
| 20/08/2020 | XMAD | 67 | 21,360 | 20/08/2020 | XMAD | 120 | 21,390 |
| 20/08/2020 | XMAD | 17 | 21,360 | 20/08/2020 | XMAD | 103 | 21,390 |
| 20/08/2020 | XMAD | 81 | 21,360 | 20/08/2020 | XMAD | 89 | 21,390 |
| 20/08/2020 | XMAD | 81 | 21,360 | 20/08/2020 | XMAD | 101 | 21,390 |
| 20/08/2020 | XMAD | 21 | 21,360 | 21/08/2020 | XMAD | 94 | 21,100 |
| 20/08/2020 | BTE | 41 | 21,370 | 21/08/2020 | CIX | 94 | 21,070 |
| 20/08/2020 | BTE | 24 | 21,370 | 21/08/2020 | XMAD | 67 | 21,070 |
| 20/08/2020 | CIX | 30 | 21,370 | 21/08/2020 | XMAD | 95 | 21,060 |
| 20/08/2020 | BTE | 75 | 21,370 | 21/08/2020 | XMAD | 120 | 21,060 |
| 20/08/2020 | BTE | 70 | 21,370 | 21/08/2020 | XMAD | 1 | 21,060 |
| 20/08/2020 | XMAD | 66 | 21,370 | 21/08/2020 | XMAD | 1 | 21,070 |
| 20/08/2020 | XMAD | 232 | 21,370 | 21/08/2020 | XMAD | 16 | 21,070 |
| 20/08/2020 | XMAD | 7 | 21,370 | 21/08/2020 | BTE | 94 | 21,070 |
| 20/08/2020 | XMAD | 98 | 21,370 | 21/08/2020 | XMAD | 75 | 21,050 |
| 20/08/2020 | XMAD | 126 | 21,370 | 21/08/2020 | XMAD | 10 | 21,050 |
| 20/08/2020 | XMAD | 60 | 21,370 | 21/08/2020 | XMAD | 51 | 21,050 |
| 20/08/2020 | XMAD | 16 | 21,370 | 21/08/2020 | XMAD | 11 | 21,050 |
| 20/08/2020 | CIX | 93 | 21,370 | 21/08/2020 | XMAD | 31 | 21,040 |
| 20/08/2020 | XMAD | 82 | 21,370 | 21/08/2020 | XMAD | 61 | 21,030 |
| 20/08/2020 | XMAD | 29 | 21,370 | 21/08/2020 | XMAD | 22 | 21,030 |
| 20/08/2020 | BTE | 212 | 21,380 | 21/08/2020 | XMAD | 97 | 21,030 |
| 20/08/2020 | BTE | 59 | 21,380 | 21/08/2020 | XMAD | 19 | 21,030 |
| 20/08/2020 | BTE | 4 | 21,380 | 21/08/2020 | XMAD | 345 | 21,080 |
| 20/08/2020 | XMAD | 259 | 21,380 | 21/08/2020 | XMAD | 250 | 21,080 |
| 20/08/2020 | XMAD | 200 | 21,380 | 21/08/2020 | XMAD | 43 | 21,080 |
| 20/08/2020 | XMAD | 103 | 21,380 | 21/08/2020 | XMAD | 266 | 21,080 |
| 20/08/2020 | XMAD | 86 | 21,380 | 21/08/2020 | CIX | 141 | 21,070 |
| 20/08/2020 | XMAD | 27 | 21,380 | 21/08/2020 | XMAD | 266 | 21,080 |
| 20/08/2020 | BTE | 8 | 21,380 | 21/08/2020 | XMAD | 174 | 21,070 |
| 20/08/2020 | CIX | 5 | 21,380 | 21/08/2020 | CIX | 141 | 21,050 |
| 20/08/2020 | XMAD | 50 | 21,380 | 21/08/2020 | XMAD | 94 | 21,050 |
| 20/08/2020 | CIX | 245 | 21,380 | 21/08/2020 | BTE | 81 | 21,060 |
| 20/08/2020 | CIX | 100 | 21,380 | 21/08/2020 | XMAD | 120 | 21,050 |
| 20/08/2020 | CIX | 61 | 21,380 | 21/08/2020 | XMAD | 126 | 21,050 |
| 20/08/2020 | AQU | 152 | 21,380 | 21/08/2020 | BTE | 72 | 21,050 |
| 20/08/2020 | CIX | 168 | 21,380 | 21/08/2020 | XMAD | 88 | 21,060 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | XMAD | 335 | 21,080 | 21/08/2020 | BTE | 67 | 21,070 |
| 21/08/2020 | CIX | 198 | 21,080 | 21/08/2020 | XMAD | 207 | 21,070 |
| 21/08/2020 | BTE | 96 | 21,080 | 21/08/2020 | XMAD | 383 | 21,070 |
| 21/08/2020 | XMAD | 456 | 21,080 | 21/08/2020 | XMAD | 129 | 21,070 |
| 21/08/2020 | CIX | 70 | 21,090 | 21/08/2020 | XMAD | 59 | 21,070 |
| 21/08/2020 | CIX | 47 | 21,090 | 21/08/2020 | XMAD | 49 | 21,070 |
| 21/08/2020 | XMAD | 330 | 21,080 | 21/08/2020 | CIX | 94 | 21,060 |
| 21/08/2020 | BTE | 89 | 21,080 | 21/08/2020 | XMAD | 264 | 21,060 |
| 21/08/2020 | XMAD | 40 | 21,020 | 21/08/2020 | BTE | 13 | 21,060 |
| 21/08/2020 | XMAD | 91 | 21,020 | 21/08/2020 | BTE | 34 | 21,060 |
| 21/08/2020 | BTE | 97 | 21,020 | 21/08/2020 | CIX | 44 | 21,050 |
| 21/08/2020 | XMAD | 13 | 21,020 | 21/08/2020 | CIX | 51 | 21,050 |
| 21/08/2020 | XMAD | 219 | 21,010 | 21/08/2020 | XMAD | 122 | 21,050 |
| 21/08/2020 | XMAD | 176 | 21,010 | 21/08/2020 | XMAD | 141 | 21,040 |
| 21/08/2020 | XMAD | 577 | 21,000 | 21/08/2020 | XMAD | 7 | 21,040 |
| 21/08/2020 | XMAD | 515 | 21,000 | 21/08/2020 | XMAD | 135 | 21,030 |
| 21/08/2020 | XMAD | 5 | 21,000 | 21/08/2020 | XMAD | 47 | 21,030 |
| 21/08/2020 | XMAD | 100 | 21,000 | 21/08/2020 | BTE | 8 | 21,020 |
| 21/08/2020 | XMAD | 57 | 21,000 | 21/08/2020 | BTE | 8 | 21,020 |
| 21/08/2020 | XMAD | 450 | 21,000 | 21/08/2020 | BTE | 9 | 21,020 |
| 21/08/2020 | XMAD | 27 | 21,000 | 21/08/2020 | BTE | 4 | 21,020 |
| 21/08/2020 | XMAD | 269 | 21,000 | 21/08/2020 | BTE | 8 | 21,020 |
| 21/08/2020 | XMAD | 108 | 21,060 | 21/08/2020 | BTE | 27 | 21,020 |
| 21/08/2020 | BTE | 5 | 21,050 | 21/08/2020 | XMAD | 3 | 21,010 |
| 21/08/2020 | BTE | 19 | 21,050 | 21/08/2020 | XMAD | 127 | 21,010 |
| 21/08/2020 | XMAD | 105 | 21,060 | 21/08/2020 | CIX | 107 | 21,030 |
| 21/08/2020 | XMAD | 85 | 21,060 | 21/08/2020 | XMAD | 246 | 21,030 |
| 21/08/2020 | XMAD | 133 | 21,070 | 21/08/2020 | XMAD | 132 | 21,070 |
| 21/08/2020 | XMAD | 20 | 21,070 | 21/08/2020 | CIX | 95 | 21,060 |
| 21/08/2020 | XMAD | 71 | 21,070 | 21/08/2020 | BTE | 85 | 21,070 |
| 21/08/2020 | XMAD | 52 | 21,070 | 21/08/2020 | XMAD | 61 | 21,070 |
| 21/08/2020 | XMAD | 1 | 21,070 | 21/08/2020 | XMAD | 187 | 21,090 |
| 21/08/2020 | CIX | 72 | 21,080 | 21/08/2020 | XMAD | 55 | 21,090 |
| 21/08/2020 | CIX | 33 | 21,080 | 21/08/2020 | XMAD | 136 | 21,090 |
| 21/08/2020 | XMAD | 17 | 21,090 | 21/08/2020 | XMAD | 70 | 21,090 |
| 21/08/2020 | XMAD | 347 | 21,100 | 21/08/2020 | XMAD | 7 | 21,090 |
| 21/08/2020 | XMAD | 100 | 21,100 | 21/08/2020 | XMAD | 139 | 21,110 |
| 21/08/2020 | XMAD | 203 | 21,090 | 21/08/2020 | XMAD | 200 | 21,110 |
| 21/08/2020 | BTE | 144 | 21,100 | 21/08/2020 | XMAD | 13 | 21,110 |
| 21/08/2020 | BTE | 100 | 21,100 | 21/08/2020 | XMAD | 227 | 21,110 |
| 21/08/2020 | CIX | 100 | 21,100 | 21/08/2020 | XMAD | 39 | 21,110 |
| 21/08/2020 | XMAD | 105 | 21,100 | 21/08/2020 | CIX | 72 | 21,110 |
| 21/08/2020 | XMAD | 85 | 21,100 | 21/08/2020 | CIX | 64 | 21,110 |
| 21/08/2020 | XMAD | 184 | 21,150 | 21/08/2020 | CIX | 108 | 21,120 |
| 21/08/2020 | XMAD | 85 | 21,150 | 21/08/2020 | XMAD | 376 | 21,120 |
| 21/08/2020 | XMAD | 373 | 21,150 | 21/08/2020 | CIX | 115 | 21,120 |
| 21/08/2020 | XMAD | 30 | 21,150 | 21/08/2020 | XMAD | 321 | 21,120 |
| 21/08/2020 | XMAD | 192 | 21,150 | 21/08/2020 | BTE | 37 | 21,110 |
| 21/08/2020 | CIX | 146 | 21,140 | 21/08/2020 | XMAD | 175 | 21,140 |
| 21/08/2020 | CIX | 111 | 21,140 | 21/08/2020 | BTE | 214 | 21,140 |
| 21/08/2020 | BTE | 305 | 21,120 | 21/08/2020 | BTE | 137 | 21,140 |
| 21/08/2020 | XMAD | 83 | 21,110 | 21/08/2020 | BTE | 10 | 21,140 |
| 21/08/2020 | XMAD | 2 | 21,100 | 21/08/2020 | BTE | 5 | 21,140 |
| 21/08/2020 | CIX | 94 | 21,100 | 21/08/2020 | BTE | 42 | 21,140 |
| 21/08/2020 | XMAD | 237 | 21,100 | 21/08/2020 | BTE | 7 | 21,140 |
| 21/08/2020 | XMAD | 1 | 21,100 | 21/08/2020 | BTE | 11 | 21,140 |
| 21/08/2020 | CIX | 36 | 21,100 | 21/08/2020 | BTE | 66 | 21,140 |
| 21/08/2020 | CIX | 58 | 21,100 | 21/08/2020 | XMAD | 282 | 21,150 |
| 21/08/2020 | BTE | 115 | 21,100 | 21/08/2020 | XMAD | 26 | 21,150 |
| 21/08/2020 | XMAD | 393 | 21,100 | 21/08/2020 | XMAD | 135 | 21,150 |
| 21/08/2020 | BTE | 137 | 21,100 | 21/08/2020 | XMAD | 120 | 21,190 |
| 21/08/2020 | XMAD | 84 | 21,100 | 21/08/2020 | XMAD | 202 | 21,190 |
| 21/08/2020 | XMAD | 339 | 21,100 | 21/08/2020 | BTE | 94 | 21,190 |
| 21/08/2020 | XMAD | 335 | 21,100 | 21/08/2020 | XMAD | 137 | 21,210 |
| 21/08/2020 | CIX | 77 | 21,090 | 21/08/2020 | XMAD | 236 | 21,240 |
| 21/08/2020 | XMAD | 400 | 21,100 | 21/08/2020 | XMAD | 210 | 21,250 |
| 21/08/2020 | XMAD | 179 | 21,090 | 21/08/2020 | BTE | 135 | 21,260 |
| 21/08/2020 | BTE | 149 | 21,080 | 21/08/2020 | XMAD | 204 | 21,270 |
| 21/08/2020 | CIX | 159 | 21,080 | 21/08/2020 | XMAD | 41 | 21,270 |
| 21/08/2020 | CIX | 30 | 21,080 | 21/08/2020 | CIX | 15 | 21,280 |
| 21/08/2020 | BTE | 103 | 21,080 | 21/08/2020 | XMAD | 99 | 21,310 |
| 21/08/2020 | XMAD | 142 | 21,080 | 21/08/2020 | XMAD | 16 | 21,310 |
| 21/08/2020 | XMAD | 100 | 21,080 | 21/08/2020 | XMAD | 23 | 21,310 |
| 21/08/2020 | XMAD | 115 | 21,080 | 21/08/2020 | XMAD | 177 | 21,310 |
| 21/08/2020 | XMAD | 95 | 21,050 | 21/08/2020 | XMAD | 86 | 21,310 |
| 21/08/2020 | XMAD | 85 | 21,050 | 21/08/2020 | XMAD | 107 | 21,310 |
| 21/08/2020 | XMAD | 45 | 21,050 | 21/08/2020 | XMAD | 280 | 21,310 |
| 21/08/2020 | CIX | 95 | 21,060 | 21/08/2020 | CIX | 119 | 21,300 |
| 21/08/2020 | BTE | 80 | 21,070 | 21/08/2020 | BTE | 144 | 21,300 |
| 21/08/2020 | BTE | 15 | 21,070 | 21/08/2020 | CIX | 95 | 21,300 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/08/2020 XMAD 234 21,310 21/08/2020 XMAD 135 21,420 21/08/2020 XMAD 46 21,310 21/08/2020 CIX 60 21,430 21/08/2020 BTE 154 21,300 21/08/2020 CIX 42 21,430 21/08/2020 XMAD 257 21,310 21/08/2020 BTE 241 21,430 21/08/2020 XMAD 23 21,310 21/08/2020 XMAD 286 21,430 21/08/2020 XMAD 261 21,310 21/08/2020 BTE 143 21,430 21/08/2020 XMAD 19 21,310 21/08/2020 XMAD 125 21,430 21/08/2020 CIX 122 21,290 21/08/2020 XMAD 22 21,430 21/08/2020 XMAD 243 21,290 21/08/2020 CIX 92 21,430 21/08/2020 CIX 50 21,280 21/08/2020 BTE 93 21,430 21/08/2020 CIX 66 21,280 21/08/2020 CIX 15 21,430 21/08/2020 XMAD 141 21,280 21/08/2020 XMAD 352 21,430 21/08/2020 BTE 52 21,280 21/08/2020 CIX 96 21,430 21/08/2020 BTE 52 21,280 21/08/2020 XMAD 168 21,430 21/08/2020 BTE 52 21,280 21/08/2020 XMAD 97 21,410 21/08/2020 BTE 52 21,280 21/08/2020 XMAD 362 21,400 21/08/2020 CIX 156 21,270 21/08/2020 CIX 93 21,380 21/08/2020 CIX 107 21,260 21/08/2020 XMAD 18 21,380 21/08/2020 CIX 43 21,260 21/08/2020 XMAD 79 21,380 21/08/2020 XMAD 95 21,240 21/08/2020 XMAD 95 21,370 21/08/2020 CIX 151 21,270 21/08/2020 XMAD 268 21,350 21/08/2020 XMAD 130 21,270 21/08/2020 XMAD 141 21,340 21/08/2020 XMAD 105 21,260 21/08/2020 XMAD 409 21,390 21/08/2020 XMAD 137 21,260 21/08/2020 CIX 88 21,380 21/08/2020 XMAD 192 21,260 21/08/2020 CIX 81 21,380 21/08/2020 XMAD 121 21,260 21/08/2020 XMAD 180 21,390 21/08/2020 CIX 14 21,250 21/08/2020 BTE 147 21,390 21/08/2020 CIX 71 21,250 21/08/2020 BTE 100 21,390 21/08/2020 XMAD 349 21,250 21/08/2020 BTE 149 21,380 21/08/2020 CIX 94 21,290 21/08/2020 XMAD 223 21,380 21/08/2020 BTE 144 21,290 21/08/2020 XMAD 254 21,370 21/08/2020 BTE 74 21,290 21/08/2020 XMAD 114 21,390 21/08/2020 XMAD 342 21,280 21/08/2020 BTE 81 21,380 21/08/2020 BTE 73 21,270 21/08/2020 CIX 88 21,380 21/08/2020 BTE 25 21,270 21/08/2020 CIX 76 21,380 21/08/2020 XMAD 228 21,280 21/08/2020 BTE 13 21,380 21/08/2020 XMAD 74 21,280 21/08/2020 CIX 110 21,380 21/08/2020 XMAD 170 21,260 21/08/2020 XMAD 347 21,370 21/08/2020 CIX 71 21,280 21/08/2020 XMAD 340 21,360 21/08/2020 BTE 127 21,280 21/08/2020 CIX 93 21,350 21/08/2020 XMAD 114 21,280 21/08/2020 BTE 108 21,340 21/08/2020 XMAD 321 21,330 21/08/2020 XMAD 63 21,360 21/08/2020 XMAD 3 21,360 21/08/2020 XMAD 74 21,360 21/08/2020 XMAD 141 21,380 21/08/2020 XMAD 5 21,360 21/08/2020 XMAD 21 21,380 21/08/2020 CIX 15 21,360 21/08/2020 XMAD 162 21,380 21/08/2020 CIX 78 21,360 21/08/2020 XMAD 111 21,380 21/08/2020 XMAD 85 21,360 21/08/2020 XMAD 203 21,400 21/08/2020 XMAD 4 21,370 21/08/2020 XMAD 36 21,400 21/08/2020 XMAD 6 21,370 21/08/2020 BTE 140 21,400 21/08/2020 XMAD 6 21,370 21/08/2020 CIX 142 21,400 21/08/2020 XMAD 11 21,370 21/08/2020 XMAD 258 21,400 21/08/2020 XMAD 45 21,370 21/08/2020 BTE 78 21,400 21/08/2020 XMAD 126 21,360 21/08/2020 CIX 110 21,400 21/08/2020 XMAD 63 21,360 21/08/2020 CIX 32 21,400 21/08/2020 BTE 74 21,340 21/08/2020 XMAD 12 21,400 21/08/2020 BTE 21 21,340 21/08/2020 XMAD 140 21,400 21/08/2020 BTE 12 21,340 21/08/2020 XMAD 79 21,400 21/08/2020 BTE 38 21,340 21/08/2020 XMAD 161 21,380 21/08/2020 BTE 45 21,340 21/08/2020 XMAD 119 21,400 21/08/2020 BTE 17 21,340 21/08/2020 XMAD 79 21,400 21/08/2020 BTE 7 21,340 21/08/2020 XMAD 40 21,400 21/08/2020 XMAD 43 21,350 21/08/2020 XMAD 39 21,400 21/08/2020 XMAD 183 21,350 21/08/2020 XMAD 99 21,390 21/08/2020 XMAD 617 21,340 21/08/2020 CIX 39 21,400 21/08/2020 CIX 93 21,330 21/08/2020 CIX 140 21,400 21/08/2020 CIX 68 21,320 21/08/2020 BTE 120 21,400 21/08/2020 CIX 25 21,320 21/08/2020 BTE 33 21,400 21/08/2020 XMAD 106 21,320 21/08/2020 XMAD 441 21,400 21/08/2020 BTE 44 21,320 21/08/2020 XMAD 389 21,400 21/08/2020 BTE 58 21,320 21/08/2020 XMAD 181 21,390 21/08/2020 XMAD 464 21,320 21/08/2020 CIX 73 21,370 21/08/2020 XMAD 166 21,310 21/08/2020 CIX 169 21,390 21/08/2020 XMAD 167 21,310 21/08/2020 XMAD 270 21,390 21/08/2020 CIX 93 21,310 21/08/2020 BTE 54 21,400 21/08/2020 BTE 59 21,320 21/08/2020 XMAD 403 21,390 21/08/2020 XMAD 56 21,320 21/08/2020 BTE 63 21,390 21/08/2020 BTE 9 21,310 21/08/2020 XMAD 114 21,420 21/08/2020 BTE 6 21,310 21/08/2020 XMAD 135 21,410 21/08/2020 BTE 15 21,310 21/08/2020 XMAD 135 21,420 21/08/2020 XMAD 338 21,310
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | BTE | 7 | 21,310 | 21/08/2020 | XMAD | 96 | 21,360 |
| 21/08/2020 | CIX | 26 | 21,310 | 21/08/2020 | CIX | 52 | 21,380 |
| 21/08/2020 | CIX | 67 | 21,310 | 21/08/2020 | XMAD | 273 | 21,380 |
| 21/08/2020 | BTE | 59 | 21,310 | 21/08/2020 | CIX | 99 | 21,370 |
| 21/08/2020 | XMAD | 258 | 21,310 | 21/08/2020 | BTE | 81 | 21,380 |
| 21/08/2020 | XMAD | 170 | 21,310 | 21/08/2020 | XMAD | 439 | 21,360 |
| 21/08/2020 | XMAD | 38 | 21,320 | 21/08/2020 | XMAD | 228 | 21,360 |
| 21/08/2020 | XMAD | 62 | 21,320 | 21/08/2020 | XMAD | 39 | 21,360 |
| 21/08/2020 | XMAD | 5 | 21,320 | 21/08/2020 | XMAD | 97 | 21,360 |
| 21/08/2020 | XMAD | 408 | 21,310 | 21/08/2020 | BTE | 77 | 21,380 |
| 21/08/2020 | CIX | 93 | 21,310 | 21/08/2020 | CIX | 8 | 21,380 |
| 21/08/2020 | XMAD | 93 | 21,310 | 21/08/2020 | CIX | 27 | 21,380 |
| 21/08/2020 | XMAD | 9 | 21,330 | 21/08/2020 | CIX | 34 | 21,380 |
| 21/08/2020 | BTE | 5 | 21,330 | 21/08/2020 | CIX | 130 | 21,380 |
| 21/08/2020 | BTE | 151 | 21,330 | 21/08/2020 | BTE | 100 | 21,390 |
| 21/08/2020 | BTE | 118 | 21,330 | 21/08/2020 | XMAD | 102 | 21,380 |
| 21/08/2020 | XMAD | 333 | 21,320 | 21/08/2020 | BTE | 79 | 21,390 |
| 21/08/2020 | CIX | 170 | 21,320 | 21/08/2020 | BTE | 18 | 21,390 |
| 21/08/2020 | XMAD | 66 | 21,340 | 21/08/2020 | XMAD | 157 | 21,380 |
| 21/08/2020 | XMAD | 31 | 21,330 | 21/08/2020 | XMAD | 1 | 21,380 |
| 21/08/2020 | XMAD | 17 | 21,330 | 21/08/2020 | BTE | 70 | 21,390 |
| 21/08/2020 | XMAD | 104 | 21,360 | 21/08/2020 | XMAD | 178 | 21,380 |
| 21/08/2020 | XMAD | 107 | 21,360 | 21/08/2020 | BTE | 77 | 21,390 |
| 21/08/2020 | CIX | 14 | 21,360 | 21/08/2020 | XMAD | 166 | 21,370 |
| 21/08/2020 | XMAD | 5 | 21,360 | 21/08/2020 | CIX | 160 | 21,380 |
| 21/08/2020 | XMAD | 247 | 21,360 | 21/08/2020 | XMAD | 402 | 21,380 |
| 21/08/2020 | BTE | 86 | 21,340 | 21/08/2020 | BTE | 90 | 21,390 |
| 21/08/2020 | BTE | 21 | 21,340 | 21/08/2020 | BTE | 7 | 21,390 |
| 21/08/2020 | CIX | 16 | 21,340 | 21/08/2020 | XMAD | 118 | 21,390 |
| 21/08/2020 | CIX | 68 | 21,340 | 21/08/2020 | CIX | 97 | 21,400 |
| 21/08/2020 | BTE | 98 | 21,340 | 21/08/2020 | XMAD | 506 | 21,400 |
| 21/08/2020 | CIX | 68 | 21,340 | 21/08/2020 | XMAD | 206 | 21,400 |
| 21/08/2020 | CIX | 41 | 21,340 | 21/08/2020 | XMAD | 300 | 21,400 |
| 21/08/2020 | XMAD | 532 | 21,360 | 21/08/2020 | XMAD | 158 | 21,400 |
| 21/08/2020 | XMAD | 221 | 21,370 | 21/08/2020 | XMAD | 52 | 21,400 |
| 21/08/2020 | XMAD | 104 | 21,360 | 21/08/2020 | CIX | 93 | 21,400 |
| 21/08/2020 | BTE | 22 | 21,350 | 21/08/2020 | XMAD | 188 | 21,400 |
| 21/08/2020 | BTE | 18 | 21,350 | 21/08/2020 | BTE | 56 | 21,390 |
| 21/08/2020 | BTE | 53 | 21,350 | 21/08/2020 | BTE | 95 | 21,390 |
| 21/08/2020 | CIX | 93 | 21,350 | 21/08/2020 | BTE | 39 | 21,390 |
| 21/08/2020 | XMAD | 273 | 21,370 | 21/08/2020 | XMAD | 313 | 21,380 |
| 21/08/2020 | XMAD | 6 | 21,370 | 21/08/2020 | CIX | 55 | 21,370 |
| 21/08/2020 | XMAD | 221 | 21,390 | 21/08/2020 | CIX | 38 | 21,370 |
| 21/08/2020 | CIX | 15 | 21,410 | 21/08/2020 | XMAD | 184 | 21,370 |
| 21/08/2020 | XMAD | 10 | 21,420 | 21/08/2020 | XMAD | 176 | 21,360 |
| 21/08/2020 | XMAD | 85 | 21,420 | 21/08/2020 | XMAD | 26 | 21,380 |
| 21/08/2020 | XMAD | 68 | 21,420 | 21/08/2020 | BTE | 2 | 21,370 |
| 21/08/2020 | XMAD | 70 | 21,420 | 21/08/2020 | BTE | 61 | 21,370 |
| 21/08/2020 | XMAD | 558 | 21,400 | 21/08/2020 | BTE | 40 | 21,370 |
| 21/08/2020 | CIX | 210 | 21,400 | 21/08/2020 | CIX | 34 | 21,370 |
| 21/08/2020 | BTE | 166 | 21,400 | 21/08/2020 | CIX | 89 | 21,370 |
| 21/08/2020 | XMAD | 13 | 21,400 | 21/08/2020 | CIX | 24 | 21,370 |
| 21/08/2020 | XMAD | 306 | 21,400 | 21/08/2020 | CIX | 22 | 21,370 |
| 21/08/2020 | CIX | 93 | 21,410 | 21/08/2020 | XMAD | 659 | 21,370 |
| 21/08/2020 | XMAD | 190 | 21,410 | 21/08/2020 | BTE | 95 | 21,370 |
| 21/08/2020 | XMAD | 206 | 21,410 | 21/08/2020 | XMAD | 388 | 21,370 |
| 21/08/2020 | CIX | 93 | 21,400 | 21/08/2020 | CIX | 133 | 21,370 |
| 21/08/2020 | BTE | 85 | 21,410 | 21/08/2020 | BTE | 101 | 21,370 |
| 21/08/2020 | BTE | 51 | 21,410 | 21/08/2020 | XMAD | 295 | 21,390 |
| 21/08/2020 21/08/2020 |
BTE XMAD |
52 645 |
21,410 21,400 |
21/08/2020 21/08/2020 |
XMAD XMAD |
357 528 |
21,390 21,390 |
| 21/08/2020 | BTE | 40 | 21,400 | 21/08/2020 | XMAD | 239 | 21,390 |
| 21/08/2020 | BTE | 94 | 21,400 | 21/08/2020 | XMAD | 187 | 21,420 |
| 21/08/2020 | BTE | 7 | 21,400 | 21/08/2020 | XMAD | 261 | 21,420 |
| 21/08/2020 | XMAD | 283 | 21,400 | 21/08/2020 | CIX | 204 | 21,420 |
| 21/08/2020 | XMAD | 8 | 21,400 | 21/08/2020 | CIX | 28 | 21,420 |
| 21/08/2020 | CIX | 93 | 21,400 | 21/08/2020 | XMAD | 348 | 21,450 |
| 21/08/2020 | XMAD | 94 | 21,390 | 21/08/2020 | XMAD | 90 | 21,450 |
| 21/08/2020 | CIX | 93 | 21,380 | 21/08/2020 | BTE | 302 | 21,440 |
| 21/08/2020 | XMAD | 69 | 21,380 | 21/08/2020 | CIX | 119 | 21,440 |
| 21/08/2020 | XMAD | 407 | 21,370 | 21/08/2020 | XMAD | 834 | 21,440 |
| 21/08/2020 | XMAD | 171 | 21,370 | 21/08/2020 | BTE | 105 | 21,430 |
| 21/08/2020 | XMAD | 97 | 21,350 | 21/08/2020 | CIX | 206 | 21,430 |
| 21/08/2020 | CIX | 90 | 21,370 | 21/08/2020 | BTE | 114 | 21,430 |
| 21/08/2020 | XMAD | 79 | 21,380 | 21/08/2020 | BTE | 114 | 21,430 |
| 21/08/2020 | BTE | 104 | 21,360 | 21/08/2020 | XMAD | 198 | 21,430 |
| 21/08/2020 | XMAD | 324 | 21,370 | 21/08/2020 | XMAD | 93 | 21,410 |
| 21/08/2020 | XMAD | 112 | 21,370 | 21/08/2020 | XMAD | 27 | 21,410 |
| 21/08/2020 | BTE | 92 | 21,360 | 21/08/2020 | XMAD | 5 | 21,410 |
| 21/08/2020 | CIX | 86 | 21,360 | 21/08/2020 | XMAD | 23 | 21,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | XMAD | 11 | 21,410 | 24/08/2020 | XMAD | 85 | 21,590 |
| 21/08/2020 | XMAD | 234 | 21,410 | 24/08/2020 | XMAD | 239 | 21,590 |
| 21/08/2020 | XMAD | 200 | 21,410 | 24/08/2020 | XMAD | 324 | 21,630 |
| 21/08/2020 | XMAD | 118 | 21,410 | 24/08/2020 | XMAD | 159 | 21,640 |
| 21/08/2020 | XMAD | 47 | 21,410 | 24/08/2020 | XMAD | 77 | 21,640 |
| 21/08/2020 | XMAD | 338 | 21,410 | 24/08/2020 | XMAD | 398 | 21,640 |
| 21/08/2020 | XMAD | 99 | 21,410 | 24/08/2020 | XMAD | 4 | 21,640 |
| 21/08/2020 | XMAD | 203 | 21,410 | 24/08/2020 | XMAD | 33 | 21,640 |
| 21/08/2020 | BTE | 103 | 21,400 | 24/08/2020 | XMAD | 161 | 21,640 |
| 21/08/2020 | BTE | 33 | 21,400 | 24/08/2020 | XMAD | 54 | 21,640 |
| 21/08/2020 | CIX | 71 | 21,400 | 24/08/2020 | XMAD | 8 | 21,640 |
| 21/08/2020 | CIX | 98 | 21,400 | 24/08/2020 | CIX | 82 | 21,620 |
| 21/08/2020 | BTE | 35 | 21,400 | 24/08/2020 | BTE | 93 | 21,610 |
| 21/08/2020 | CIX | 55 | 21,400 | 24/08/2020 | XMAD | 137 | 21,620 |
| 21/08/2020 | CIX | 16 | 21,400 | 24/08/2020 | XMAD | 77 | 21,610 |
| 21/08/2020 | XMAD | 35 | 21,400 | 24/08/2020 | XMAD | 200 | 21,600 |
| 21/08/2020 | CIX | 193 | 21,420 | 24/08/2020 | XMAD | 137 | 21,600 |
| 21/08/2020 | BTE | 105 | 21,420 | 24/08/2020 | XMAD | 67 | 21,600 |
| 21/08/2020 | XMAD | 374 | 21,420 | 24/08/2020 | XMAD | 190 | 21,570 |
| 21/08/2020 | BTE | 83 | 21,420 | 24/08/2020 | XMAD | 60 | 21,570 |
| 21/08/2020 | CIX | 154 | 21,420 | 24/08/2020 | XMAD | 17 | 21,590 |
| 21/08/2020 | XMAD | 422 | 21,420 | 24/08/2020 | XMAD | 90 | 21,590 |
| 21/08/2020 | XMAD | 208 | 21,420 | 24/08/2020 | XMAD | 97 | 21,590 |
| 21/08/2020 | BTE | 17 | 21,420 | 24/08/2020 | XMAD | 67 | 21,590 |
| 21/08/2020 | BTE | 66 | 21,420 | 24/08/2020 | XMAD | 149 | 21,620 |
| 21/08/2020 | BTE | 83 | 21,420 | 24/08/2020 | CIX | 101 | 21,610 |
| 21/08/2020 | XMAD | 630 | 21,420 | 24/08/2020 | XMAD | 119 | 21,620 |
| 21/08/2020 | BTE | 83 | 21,420 | 24/08/2020 | CIX | 102 | 21,580 |
| 21/08/2020 | XMAD | 100 | 21,410 | 24/08/2020 | XMAD | 192 | 21,580 |
| 21/08/2020 | XMAD | 165 | 21,430 | 24/08/2020 | XMAD | 47 | 21,570 |
| 21/08/2020 | XMAD | 57 | 21,430 | 24/08/2020 | XMAD | 80 | 21,570 |
| 21/08/2020 | XMAD | 124 | 21,430 | 24/08/2020 | XMAD | 52 | 21,620 |
| 21/08/2020 | CIX | 184 | 21,440 | 24/08/2020 | XMAD | 40 | 21,640 |
| 21/08/2020 | BTE | 135 | 21,440 | 24/08/2020 | XMAD | 37 | 21,640 |
| 21/08/2020 | XMAD | 57 | 21,440 | 24/08/2020 | XMAD | 200 | 21,640 |
| 21/08/2020 | XMAD | 16 | 21,440 | 24/08/2020 | XMAD | 65 | 21,640 |
| 21/08/2020 | XMAD | 857 | 21,450 | 24/08/2020 | XMAD | 16 | 21,640 |
| 21/08/2020 | XMAD | 54 | 21,450 | 24/08/2020 | XMAD | 29 | 21,640 |
| 21/08/2020 | XMAD | 4 | 21,450 | 24/08/2020 | XMAD | 99 | 21,640 |
| 21/08/2020 | XMAD | 153 | 21,450 | 24/08/2020 | XMAD | 119 | 21,660 |
| 21/08/2020 | XMAD | 89 | 21,450 | 24/08/2020 | XMAD | 38 | 21,660 |
| 21/08/2020 | XMAD | 4 | 21,450 | 24/08/2020 | XMAD | 38 | 21,660 |
| 21/08/2020 | XMAD | 81 | 21,450 | 24/08/2020 | XMAD | 47 | 21,660 |
| 21/08/2020 | XMAD | 161 | 21,470 | 24/08/2020 | XMAD | 38 | 21,660 |
| 21/08/2020 | XMAD | 36 | 21,470 | 24/08/2020 | XMAD | 59 | 21,660 |
| 21/08/2020 | XMAD | 239 | 21,470 | 24/08/2020 | XMAD | 31 | 21,660 |
| 21/08/2020 | CIX | 37 | 21,480 | 24/08/2020 | XMAD | 7 | 21,660 |
| 21/08/2020 | CIX | 252 | 21,480 | 24/08/2020 | XMAD | 54 | 21,660 |
| 21/08/2020 | XMAD | 6 | 21,480 | 24/08/2020 | XMAD | 5 | 21,660 |
| 21/08/2020 | XMAD | 15 | 21,480 | 24/08/2020 | XMAD | 33 | 21,660 |
| 21/08/2020 | XMAD | 136 | 21,480 | 24/08/2020 | XMAD | 54 | 21,660 |
| 21/08/2020 | XMAD | 516 | 21,480 | 24/08/2020 | XMAD | 1 | 21,660 |
| 21/08/2020 | XMAD | 95 | 21,480 | 24/08/2020 | XMAD | 37 | 21,660 |
| 21/08/2020 | XMAD | 220 | 21,480 | 24/08/2020 | XMAD | 54 | 21,660 |
| 21/08/2020 | XMAD | 95 | 21,480 | 24/08/2020 | XMAD | 1 | 21,660 |
| 21/08/2020 | XMAD | 606 | 21,480 | 24/08/2020 | XMAD | 37 | 21,660 |
| 21/08/2020 | CIX | 23 | 21,490 | 24/08/2020 | XMAD | 54 | 21,660 |
| 21/08/2020 | XMAD | 188 | 21,480 | 24/08/2020 | XMAD | 1 | 21,660 |
| 21/08/2020 | XMAD | 6 | 21,480 | 24/08/2020 | XMAD | 37 | 21,660 |
| 21/08/2020 | XMAD | 171 | 21,480 | 24/08/2020 | XMAD | 53 | 21,660 |
| 21/08/2020 | XMAD | 250 | 21,480 | 24/08/2020 | XMAD | 2 | 21,660 |
| 21/08/2020 | XMAD | 637 | 21,480 | 24/08/2020 | XMAD | 36 | 21,660 |
| 21/08/2020 | XMAD | 78 | 21,480 | 24/08/2020 | XMAD | 42 | 21,660 |
| 24/08/2020 | XMAD | 92 | 21,580 | 24/08/2020 | XMAD | 1 | 21,660 |
| 24/08/2020 | XMAD | 86 | 21,580 | 24/08/2020 | XMAD | 37 | 21,660 |
| 24/08/2020 | XMAD | 91 | 21,580 | 24/08/2020 | XMAD | 40 | 21,660 |
| 24/08/2020 | XMAD | 108 | 21,570 | 24/08/2020 | XMAD | 1 | 21,660 |
| 24/08/2020 | CIX | 92 | 21,560 | 24/08/2020 | XMAD | 408 | 21,690 |
| 24/08/2020 | XMAD | 300 | 21,580 | 24/08/2020 | XMAD | 106 | 21,680 |
| 24/08/2020 | XMAD | 42 | 21,580 | 24/08/2020 | XMAD | 424 | 21,670 |
| 24/08/2020 | XMAD | 200 | 21,580 | 24/08/2020 | XMAD | 92 | 21,670 |
| 24/08/2020 | XMAD | 24 | 21,580 | 24/08/2020 | BTE | 36 | 21,680 |
| 24/08/2020 | XMAD | 42 | 21,600 | 24/08/2020 | BTE | 21 | 21,680 |
| 24/08/2020 | XMAD | 350 | 21,590 | 24/08/2020 | BTE | 1 | 21,680 |
| 24/08/2020 | XMAD | 260 | 21,590 | 24/08/2020 | BTE | 22 | 21,680 |
| 24/08/2020 | XMAD | 121 | 21,590 | 24/08/2020 | BTE | 22 | 21,680 |
| 24/08/2020 | XMAD | 352 | 21,590 | 24/08/2020 | BTE | 8 | 21,680 |
| 24/08/2020 | XMAD | 650 | 21,590 | 24/08/2020 | BTE | 8 | 21,680 |
| 24/08/2020 | CIX | 92 | 21,580 | 24/08/2020 | BTE | 8 | 21,680 |
| 24/08/2020 | XMAD | 81 | 21,590 | 24/08/2020 | CIX | 88 | 21,680 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | CIX | 2 | 21,680 | 24/08/2020 | XMAD | 11 | 21,780 |
| 24/08/2020 | XMAD | 162 | 21,680 | 24/08/2020 | XMAD | 156 | 21,780 |
| 24/08/2020 | XMAD | 92 | 21,660 | 24/08/2020 | XMAD | 102 | 21,780 |
| 24/08/2020 | BTE | 77 | 21,670 | 24/08/2020 | XMAD | 1 | 21,780 |
| 24/08/2020 | CIX | 14 | 21,670 | 24/08/2020 | XMAD | 203 | 21,790 |
| 24/08/2020 | XMAD | 326 | 21,670 | 24/08/2020 | XMAD | 132 | 21,790 |
| 24/08/2020 | XMAD | 153 | 21,670 | 24/08/2020 | XMAD | 120 | 21,790 |
| 24/08/2020 | XMAD | 104 | 21,670 | 24/08/2020 | XMAD | 7 | 21,790 |
| 24/08/2020 | XMAD | 137 | 21,680 | 24/08/2020 | BTE | 91 | 21,800 |
| 24/08/2020 | XMAD | 15 | 21,690 | 24/08/2020 | CIX | 42 | 21,780 |
| 24/08/2020 24/08/2020 |
XMAD XMAD |
32 97 |
21,690 21,690 |
24/08/2020 24/08/2020 |
CIX XMAD |
98 48 |
21,780 21,790 |
| 24/08/2020 | XMAD | 97 | 21,690 | 24/08/2020 | XMAD | 41 | 21,790 |
| 24/08/2020 | XMAD | 97 | 21,690 | 24/08/2020 | CIX | 100 | 21,780 |
| 24/08/2020 | XMAD | 59 | 21,690 | 24/08/2020 | CIX | 24 | 21,780 |
| 24/08/2020 | CIX | 85 | 21,680 | 24/08/2020 | XMAD | 305 | 21,780 |
| 24/08/2020 | CIX | 56 | 21,680 | 24/08/2020 | XMAD | 95 | 21,780 |
| 24/08/2020 | XMAD | 191 | 21,690 | 24/08/2020 | XMAD | 99 | 21,780 |
| 24/08/2020 | CIX | 90 | 21,690 | 24/08/2020 | XMAD | 137 | 21,780 |
| 24/08/2020 | XMAD | 77 | 21,750 | 24/08/2020 | XMAD | 172 | 21,780 |
| 24/08/2020 | XMAD | 24 | 21,760 | 24/08/2020 | BTE | 22 | 21,780 |
| 24/08/2020 | XMAD | 110 | 21,760 | 24/08/2020 | CIX | 63 | 21,790 |
| 24/08/2020 | XMAD | 34 | 21,750 | 24/08/2020 | XMAD | 249 | 21,790 |
| 24/08/2020 | XMAD | 34 | 21,750 | 24/08/2020 | XMAD | 435 | 21,790 |
| 24/08/2020 | XMAD | 36 | 21,750 | 24/08/2020 | XMAD | 55 | 21,800 |
| 24/08/2020 | XMAD | 11 | 21,750 | 24/08/2020 | XMAD | 261 | 21,800 |
| 24/08/2020 | XMAD | 46 | 21,750 | 24/08/2020 | XMAD | 29 | 21,800 |
| 24/08/2020 | XMAD | 78 | 21,750 | 24/08/2020 | XMAD | 196 | 21,800 |
| 24/08/2020 24/08/2020 |
XMAD XMAD |
61 21 |
21,750 21,750 |
24/08/2020 24/08/2020 |
XMAD XMAD |
112 89 |
21,800 21,800 |
| 24/08/2020 | XMAD | 89 | 21,750 | 24/08/2020 | XMAD | 224 | 21,790 |
| 24/08/2020 | BTE | 65 | 21,760 | 24/08/2020 | XMAD | 91 | 21,790 |
| 24/08/2020 | BTE | 63 | 21,760 | 24/08/2020 | XMAD | 111 | 21,790 |
| 24/08/2020 | XMAD | 31 | 21,760 | 24/08/2020 | BTE | 47 | 21,800 |
| 24/08/2020 | XMAD | 128 | 21,760 | 24/08/2020 | BTE | 20 | 21,800 |
| 24/08/2020 | CIX | 45 | 21,790 | 24/08/2020 | BTE | 10 | 21,800 |
| 24/08/2020 | XMAD | 576 | 21,790 | 24/08/2020 | CIX | 96 | 21,770 |
| 24/08/2020 | XMAD | 576 | 21,790 | 24/08/2020 | XMAD | 91 | 21,770 |
| 24/08/2020 | CIX | 57 | 21,790 | 24/08/2020 | XMAD | 116 | 21,770 |
| 24/08/2020 | XMAD | 508 | 21,800 | 24/08/2020 | XMAD | 7 | 21,770 |
| 24/08/2020 | XMAD | 74 | 21,800 | 24/08/2020 | CIX | 91 | 21,750 |
| 24/08/2020 | CIX | 72 | 21,800 | 24/08/2020 | BTE | 76 | 21,770 |
| 24/08/2020 | CIX | 3 | 21,800 | 24/08/2020 | XMAD | 167 | 21,770 |
| 24/08/2020 | CIX | 52 | 21,790 | 24/08/2020 | XMAD | 112 | 21,770 |
| 24/08/2020 | CIX | 52 | 21,790 | 24/08/2020 | CIX | 91 | 21,770 |
| 24/08/2020 | CIX | 22 | 21,790 | 24/08/2020 | XMAD | 179 | 21,770 |
| 24/08/2020 24/08/2020 |
CIX XMAD |
115 375 |
21,780 21,780 |
24/08/2020 24/08/2020 |
XMAD XMAD |
200 200 |
21,810 21,810 |
| 24/08/2020 | XMAD | 158 | 21,780 | 24/08/2020 | XMAD | 200 | 21,810 |
| 24/08/2020 | XMAD | 37 | 21,790 | 24/08/2020 | XMAD | 200 | 21,810 |
| 24/08/2020 | XMAD | 107 | 21,790 | 24/08/2020 | XMAD | 3 | 21,810 |
| 24/08/2020 | XMAD | 154 | 21,790 | 24/08/2020 | XMAD | 197 | 21,810 |
| 24/08/2020 | XMAD | 212 | 21,790 | 24/08/2020 | XMAD | 200 | 21,810 |
| 24/08/2020 | XMAD | 116 | 21,770 | 24/08/2020 | XMAD | 17 | 21,810 |
| 24/08/2020 | XMAD | 78 | 21,780 | 24/08/2020 | XMAD | 183 | 21,810 |
| 24/08/2020 | BTE | 41 | 21,790 | 24/08/2020 | XMAD | 200 | 21,810 |
| 24/08/2020 | BTE | 16 | 21,770 | 24/08/2020 | XMAD | 200 | 21,810 |
| 24/08/2020 | XMAD | 102 | 21,760 | 24/08/2020 | XMAD | 360 | 21,820 |
| 24/08/2020 | XMAD | 92 | 21,760 | 24/08/2020 | XMAD | 251 | 21,820 |
| 24/08/2020 | XMAD | 24 | 21,760 | 24/08/2020 | XMAD | 82 | 21,820 |
| 24/08/2020 24/08/2020 |
XMAD CIX |
22 66 |
21,760 21,770 |
24/08/2020 24/08/2020 |
XMAD XMAD |
276 23 |
21,820 21,820 |
| 24/08/2020 | CIX | 132 | 21,790 | 24/08/2020 | XMAD | 102 | 21,820 |
| 24/08/2020 | XMAD | 27 | 21,790 | 24/08/2020 | CIX | 91 | 21,800 |
| 24/08/2020 | XMAD | 21 | 21,790 | 24/08/2020 | XMAD | 312 | 21,800 |
| 24/08/2020 | XMAD | 51 | 21,790 | 24/08/2020 | XMAD | 199 | 21,800 |
| 24/08/2020 | XMAD | 486 | 21,790 | 24/08/2020 | BTE | 106 | 21,810 |
| 24/08/2020 | XMAD | 380 | 21,790 | 24/08/2020 | BTE | 9 | 21,810 |
| 24/08/2020 | XMAD | 27 | 21,790 | 24/08/2020 | XMAD | 89 | 21,810 |
| 24/08/2020 | XMAD | 21 | 21,790 | 24/08/2020 | XMAD | 3 | 21,810 |
| 24/08/2020 | XMAD | 315 | 21,770 | 24/08/2020 | XMAD | 197 | 21,810 |
| 24/08/2020 | XMAD | 155 | 21,770 | 24/08/2020 | XMAD | 48 | 21,800 |
| 24/08/2020 | XMAD | 129 | 21,770 | 24/08/2020 | XMAD | 283 | 21,800 |
| 24/08/2020 | BTE | 45 | 21,770 | 24/08/2020 | XMAD | 117 | 21,800 |
| 24/08/2020 | BTE | 30 | 21,770 | 24/08/2020 | XMAD | 364 | 21,800 |
| 24/08/2020 | XMAD | 86 | 21,790 | 24/08/2020 | XMAD | 89 | 21,810 |
| 24/08/2020 | XMAD | 145 | 21,790 | 24/08/2020 | XMAD | 196 | 21,810 |
| 24/08/2020 | XMAD | 6 | 21,790 | 24/08/2020 | XMAD | 444 | 21,810 |
| 24/08/2020 | XMAD | 203 | 21,790 | 24/08/2020 | XMAD | 64 | 21,810 |
| 24/08/2020 | XMAD | 10 | 21,790 | 24/08/2020 | XMAD | 52 | 21,810 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | XMAD | 18 | 21,810 | 24/08/2020 | BTE | 38 | 21,740 |
| 24/08/2020 | XMAD | 125 | 21,810 | 24/08/2020 | BTE | 31 | 21,740 |
| 24/08/2020 | CIX | 169 | 21,790 | 24/08/2020 | CIX | 14 | 21,730 |
| 24/08/2020 | CIX | 8 | 21,790 | 24/08/2020 | CIX | 13 | 21,730 |
| 24/08/2020 | XMAD | 224 | 21,790 | 24/08/2020 | CIX | 112 | 21,730 |
| 24/08/2020 | XMAD | 143 | 21,790 | 24/08/2020 | XMAD | 294 | 21,730 |
| 24/08/2020 | XMAD | 18 | 21,800 | 24/08/2020 | XMAD | 133 | 21,730 |
| 24/08/2020 | XMAD | 89 | 21,800 | 24/08/2020 | XMAD | 67 | 21,730 |
| 24/08/2020 | XMAD | 222 | 21,800 | 24/08/2020 | XMAD | 200 | 21,730 |
| 24/08/2020 | BTE | 100 | 21,810 | 24/08/2020 | XMAD | 102 | 21,730 |
| 24/08/2020 | XMAD | 171 | 21,800 | 24/08/2020 | XMAD | 7 | 21,730 |
| 24/08/2020 | CIX | 2 | 21,800 | 24/08/2020 | XMAD | 200 | 21,730 |
| 24/08/2020 | CIX | 99 | 21,800 | 24/08/2020 | XMAD | 160 | 21,730 |
| 24/08/2020 | XMAD | 219 | 21,820 | 24/08/2020 | BTE | 40 | 21,800 |
| 24/08/2020 | XMAD | 20 | 21,820 | 24/08/2020 | XMAD | 52 | 21,790 |
| 24/08/2020 | XMAD | 57 | 21,820 | 24/08/2020 | CIX | 91 | 21,800 |
| 24/08/2020 | XMAD | 192 | 21,820 | 24/08/2020 | XMAD | 309 | 21,800 |
| 24/08/2020 | XMAD | 42 | 21,820 | 24/08/2020 | XMAD | 200 | 21,800 |
| 24/08/2020 | XMAD | 205 | 21,820 | 24/08/2020 | XMAD | 309 | 21,800 |
| 24/08/2020 | XMAD | 9 | 21,820 | 24/08/2020 | XMAD | 410 | 21,850 |
| 24/08/2020 | CIX | 91 | 21,810 | 24/08/2020 | XMAD | 96 | 21,850 |
| 24/08/2020 | XMAD | 280 | 21,810 | 24/08/2020 | XMAD | 630 | 21,850 |
| 24/08/2020 | XMAD | 365 | 21,810 | 24/08/2020 | XMAD | 616 | 21,850 |
| 24/08/2020 | XMAD | 207 | 21,810 | 24/08/2020 | XMAD | 473 | 21,850 |
| 24/08/2020 | XMAD | 215 | 21,810 | 24/08/2020 | BTE | 9 | 21,840 |
| 24/08/2020 | XMAD | 10 | 21,810 | 24/08/2020 | BTE | 30 | 21,840 |
| 24/08/2020 | XMAD | 166 | 21,810 | 24/08/2020 | BTE | 20 | 21,840 |
| 24/08/2020 | XMAD | 91 | 21,800 | 24/08/2020 | BTE | 9 | 21,840 |
| 24/08/2020 | XMAD | 288 | 21,800 | 24/08/2020 | XMAD | 807 | 21,850 |
| 24/08/2020 | BTE | 17 | 21,790 | 24/08/2020 | XMAD | 807 | 21,850 |
| 24/08/2020 | BTE | 20 | 21,790 | 24/08/2020 | XMAD | 105 | 21,850 |
| 24/08/2020 | BTE | 46 | 21,790 | 24/08/2020 | XMAD | 280 | 21,850 |
| 24/08/2020 | BTE | 95 | 21,790 | 24/08/2020 | XMAD | 243 | 21,850 |
| 24/08/2020 | BTE | 7 | 21,790 | 24/08/2020 | XMAD | 1.048 | 21,850 |
| 24/08/2020 | XMAD | 453 | 21,790 | 24/08/2020 | XMAD | 91 | 21,830 |
| 24/08/2020 | XMAD | 744 | 21,790 | 24/08/2020 | CIX | 54 | 21,820 |
| 24/08/2020 | XMAD | 40 | 21,790 | 24/08/2020 | CIX | 16 | 21,820 |
| 24/08/2020 | CIX | 91 | 21,780 | 24/08/2020 | CIX | 119 | 21,820 |
| 24/08/2020 | XMAD | 535 | 21,780 | 24/08/2020 | XMAD | 130 | 21,840 |
| 24/08/2020 | XMAD | 91 | 21,780 | 24/08/2020 | XMAD | 94 | 21,850 |
| 24/08/2020 | XMAD | 268 | 21,780 | 24/08/2020 | CIX | 101 | 21,840 |
| 24/08/2020 | XMAD | 168 | 21,780 | 24/08/2020 | BTE | 81 | 21,830 |
| 24/08/2020 | XMAD | 91 | 21,760 | 24/08/2020 | BTE | 2 | 21,860 |
| 24/08/2020 | XMAD | 92 | 21,760 | 24/08/2020 | CIX | 12 | 21,870 |
| 24/08/2020 | XMAD | 5 | 21,760 | 24/08/2020 | XMAD | 106 | 21,870 |
| 24/08/2020 | CIX | 13 | 21,750 | 24/08/2020 | BTE | 20 | 21,870 |
| 24/08/2020 | XMAD | 91 | 21,750 | 24/08/2020 | XMAD | 2 | 21,880 |
| 24/08/2020 | CIX | 91 | 21,750 | 24/08/2020 | XMAD | 37 | 21,890 |
| 24/08/2020 | XMAD | 80 | 21,750 | 24/08/2020 | XMAD | 2 | 21,890 |
| 24/08/2020 | XMAD | 87 | 21,750 | 24/08/2020 | CIX | 69 | 21,880 |
| 24/08/2020 | XMAD | 51 | 21,730 | 24/08/2020 | XMAD | 425 | 21,880 |
| 24/08/2020 | XMAD | 14 | 21,730 | 24/08/2020 | XMAD | 220 | 21,880 |
| 24/08/2020 | XMAD | 170 | 21,730 | 24/08/2020 | BTE | 93 | 21,870 |
| 24/08/2020 | XMAD | 168 | 21,720 | 24/08/2020 | CIX | 137 | 21,870 |
| 24/08/2020 | CIX | 92 | 21,720 | 24/08/2020 | XMAD | 91 | 21,870 |
| 24/08/2020 | XMAD | 149 | 21,720 | 24/08/2020 | BTE | 74 | 21,870 |
| 24/08/2020 | XMAD | 200 | 21,720 | 24/08/2020 | XMAD | 91 | 21,850 |
| 24/08/2020 | XMAD | 28 | 21,720 | 24/08/2020 | XMAD | 91 | 21,840 |
| 24/08/2020 | XMAD | 11 | 21,720 | 24/08/2020 | CIX | 40 | 21,830 |
| 24/08/2020 | BTE | 77 | 21,700 | 24/08/2020 | CIX | 65 | 21,830 |
| 24/08/2020 | CIX | 102 | 21,740 | 24/08/2020 | CIX | 63 | 21,830 |
| 24/08/2020 | XMAD | 168 | 21,730 | 24/08/2020 | XMAD | 53 | 21,830 |
| 24/08/2020 | XMAD | 245 | 21,730 | 24/08/2020 | CIX | 91 | 21,840 |
| 24/08/2020 | XMAD | 433 | 21,730 | 24/08/2020 | XMAD | 60 | 21,840 |
| 24/08/2020 | XMAD | 52 | 21,730 | 24/08/2020 | BTE | 24 | 21,860 |
| 24/08/2020 | XMAD | 43 | 21,730 | 24/08/2020 | BTE | 47 | 21,860 |
| 24/08/2020 | CIX | 92 | 21,720 | 24/08/2020 | XMAD | 30 | 21,860 |
| 24/08/2020 | XMAD | 268 | 21,720 | 24/08/2020 | XMAD | 287 | 21,860 |
| 24/08/2020 | XMAD | 132 | 21,720 | 24/08/2020 | CIX | 124 | 21,850 |
| 24/08/2020 | XMAD | 183 | 21,720 | 24/08/2020 | XMAD | 157 | 21,850 |
| 24/08/2020 | XMAD | 143 | 21,720 | 24/08/2020 | CIX | 137 | 21,870 |
| 24/08/2020 | XMAD | 193 | 21,720 | 24/08/2020 | XMAD | 331 | 21,890 |
| 24/08/2020 | XMAD | 204 | 21,720 | 24/08/2020 | BTE | 106 | 21,870 |
| 24/08/2020 | BTE | 66 | 21,720 | 24/08/2020 | XMAD | 91 | 21,850 |
| 24/08/2020 | XMAD | 100 | 21,720 | 24/08/2020 | XMAD | 124 | 21,920 |
| 24/08/2020 | XMAD | 5 | 21,720 | 24/08/2020 | BTE | 91 | 21,900 |
| 24/08/2020 | XMAD | 104 | 21,720 | 24/08/2020 | CIX | 113 | 21,900 |
| 24/08/2020 | XMAD | 139 | 21,720 | 24/08/2020 | CIX | 38 | 21,900 |
| 24/08/2020 | XMAD | 139 | 21,720 | 24/08/2020 | XMAD | 91 | 21,870 |
| 24/08/2020 | BTE | 2 | 21,740 | 24/08/2020 | CIX | 91 | 21,840 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | XMAD | 167 | 21,840 | 24/08/2020 | XMAD | 3 | 21,670 |
| 24/08/2020 | XMAD | 91 | 21,820 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | CIX | 112 | 21,810 | 24/08/2020 | XMAD | 100 | 21,660 |
| 24/08/2020 | XMAD | 127 | 21,810 | 24/08/2020 | XMAD | 23 | 21,660 |
| 24/08/2020 | XMAD | 120 | 21,810 | 24/08/2020 | XMAD | 21 | 21,670 |
| 24/08/2020 | BTE | 29 | 21,820 | 24/08/2020 | XMAD | 167 | 21,690 |
| 24/08/2020 | BTE | 13 | 21,820 | 24/08/2020 | XMAD | 45 | 21,690 |
| 24/08/2020 | BTE | 70 | 21,800 | 24/08/2020 | XMAD | 59 | 21,690 |
| 24/08/2020 | BTE | 6 | 21,800 | 24/08/2020 | XMAD | 3 | 21,690 |
| 24/08/2020 | XMAD | 184 | 21,780 | 24/08/2020 | XMAD | 92 | 21,670 |
| 24/08/2020 | XMAD | 64 | 21,820 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | XMAD | 27 | 21,820 | 24/08/2020 | XMAD | 153 | 21,660 |
| 24/08/2020 | CIX | 52 | 21,820 | 24/08/2020 | XMAD | 191 | 21,670 |
| 24/08/2020 | XMAD | 77 | 21,820 | 24/08/2020 | XMAD | 9 | 21,670 |
| 24/08/2020 | CIX | 52 | 21,820 | 24/08/2020 | XMAD | 83 | 21,670 |
| 24/08/2020 | CIX | 12 | 21,820 | 24/08/2020 | XMAD | 330 | 21,670 |
| 24/08/2020 | CIX | 17 | 21,810 | 24/08/2020 | XMAD | 413 | 21,670 |
| 24/08/2020 | CIX | 83 | 21,810 | 24/08/2020 | BTE | 22 | 21,660 |
| 24/08/2020 | CIX | 41 | 21,810 | 24/08/2020 | BTE | 38 | 21,660 |
| 24/08/2020 | BTE | 34 | 21,810 | 24/08/2020 | XMAD | 257 | 21,670 |
| 24/08/2020 | BTE | 44 | 21,810 | 24/08/2020 | XMAD | 156 | 21,670 |
| 24/08/2020 | XMAD | 93 | 21,810 | 24/08/2020 | XMAD | 103 | 21,670 |
| 24/08/2020 | CIX | 37 | 21,800 | 24/08/2020 | XMAD | 78 | 21,670 |
| 24/08/2020 | CIX | 49 | 21,800 | 24/08/2020 | CIX | 52 | 21,670 |
| 24/08/2020 | CIX | 5 | 21,800 | 24/08/2020 | XMAD | 14 | 21,670 |
| 24/08/2020 | XMAD | 303 | 21,800 | 24/08/2020 | XMAD | 162 | 21,660 |
| 24/08/2020 | BTE | 46 | 21,790 | 24/08/2020 | XMAD | 138 | 21,660 |
| 24/08/2020 | XMAD | 124 | 21,770 | 24/08/2020 | XMAD | 23 | 21,660 |
| 24/08/2020 | CIX | 39 | 21,760 | 24/08/2020 | XMAD | 10 | 21,660 |
| 24/08/2020 | CIX | 55 | 21,760 | 24/08/2020 | BTE | 131 | 21,650 |
| 24/08/2020 | BTE | 34 | 21,760 | 24/08/2020 | CIX | 137 | 21,650 |
| 24/08/2020 | BTE | 28 | 21,760 | 24/08/2020 | XMAD | 92 | 21,650 |
| 24/08/2020 | XMAD | 151 | 21,760 | 24/08/2020 | XMAD | 92 | 21,650 |
| 24/08/2020 | XMAD | 96 | 21,760 | 24/08/2020 | XMAD | 168 | 21,640 |
| 24/08/2020 | CIX | 66 | 21,740 | 24/08/2020 | XMAD | 75 | 21,640 |
| 24/08/2020 | CIX | 25 | 21,740 | 24/08/2020 | XMAD | 75 | 21,640 |
| 24/08/2020 | XMAD | 92 | 21,710 | 24/08/2020 | CIX | 10 | 21,640 |
| 24/08/2020 | XMAD | 92 | 21,700 | 24/08/2020 | TRQ | 83 | 21,650 |
| 24/08/2020 | BTE | 45 | 21,690 | 24/08/2020 | XMAD | 137 | 21,650 |
| 24/08/2020 | CIX | 85 | 21,680 | 24/08/2020 | XMAD | 28 | 21,650 |
| 24/08/2020 | XMAD | 169 | 21,680 | 24/08/2020 | XMAD | 172 | 21,650 |
| 24/08/2020 | BTE | 92 | 21,670 | 24/08/2020 | AQU | 82 | 21,650 |
| 24/08/2020 | CIX | 92 | 21,660 | 24/08/2020 | XMAD | 46 | 21,650 |
| 24/08/2020 | XMAD | 92 | 21,650 | 24/08/2020 | TRQ | 9 | 21,650 |
| 24/08/2020 | XMAD | 138 | 21,660 | 24/08/2020 | XMAD | 201 | 21,650 |
| 24/08/2020 | CIX | 92 | 21,630 | 24/08/2020 | CIX | 92 | 21,650 |
| 24/08/2020 | XMAD | 92 | 21,630 | 24/08/2020 | BTE | 92 | 21,650 |
| 24/08/2020 | XMAD | 3 | 21,620 | 24/08/2020 | CIX | 56 | 21,660 |
| 24/08/2020 | XMAD | 89 | 21,620 | 24/08/2020 | XMAD | 159 | 21,660 |
| 24/08/2020 | XMAD | 80 | 21,640 | 24/08/2020 | XMAD | 402 | 21,660 |
| 24/08/2020 | XMAD | 33 | 21,640 | 24/08/2020 | XMAD | 200 | 21,660 |
| 24/08/2020 | CIX | 53 | 21,610 | 24/08/2020 | AQU | 10 | 21,660 |
| 24/08/2020 | CIX | 60 | 21,610 | 24/08/2020 | XMAD | 6 | 21,660 |
| 24/08/2020 | XMAD | 76 | 21,600 | 24/08/2020 | XMAD | 111 | 21,660 |
| 24/08/2020 | XMAD | 168 | 21,600 | 24/08/2020 | XMAD | 77 | 21,650 |
| 24/08/2020 | BTE | 111 | 21,600 | 24/08/2020 | XMAD | 132 | 21,640 |
| 24/08/2020 | BTE | 14 | 21,600 | 24/08/2020 | XMAD | 204 | 21,640 |
| 24/08/2020 | CIX | 74 | 21,590 | 24/08/2020 | XMAD | 92 | 21,640 |
| 24/08/2020 | CIX | 45 | 21,600 | 24/08/2020 | XMAD | 132 | 21,640 |
| 24/08/2020 | CIX | 47 | 21,600 | 24/08/2020 | XMAD | 6 | 21,640 |
| 24/08/2020 | XMAD | 168 | 21,600 | 24/08/2020 | XMAD | 74 | 21,640 |
| 24/08/2020 | XMAD | 130 | 21,610 | 24/08/2020 | XMAD | 26 | 21,640 |
| 24/08/2020 | XMAD | 125 | 21,640 | 24/08/2020 | XMAD | 25 | 21,640 |
| 24/08/2020 | XMAD | 92 | 21,640 | 24/08/2020 | AQU | 92 | 21,660 |
| 24/08/2020 | BTE | 38 | 21,650 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | BTE | 29 | 21,650 | 24/08/2020 | XMAD | 163 | 21,660 |
| 24/08/2020 | CIX | 95 | 21,630 | 24/08/2020 | XMAD | 201 | 21,660 |
| 24/08/2020 | CIX | 12 | 21,660 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | CIX | 23 | 21,660 | 24/08/2020 | XMAD | 92 | 21,690 |
| 24/08/2020 | CIX | 57 | 21,660 | 24/08/2020 | XMAD | 267 | 21,690 |
| 24/08/2020 | XMAD | 92 | 21,650 | 24/08/2020 | XMAD | 142 | 21,690 |
| 24/08/2020 | XMAD | 92 | 21,650 | 24/08/2020 | XMAD | 200 | 21,690 |
| 24/08/2020 | XMAD | 200 | 21,660 | 24/08/2020 | XMAD | 86 | 21,690 |
| 24/08/2020 | XMAD | 3 | 21,660 | 24/08/2020 | XMAD | 96 | 21,690 |
| 24/08/2020 | XMAD | 126 | 21,670 | 24/08/2020 | XMAD | 167 | 21,690 |
| 24/08/2020 | XMAD | 142 | 21,670 | 24/08/2020 | XMAD | 55 | 21,690 |
| 24/08/2020 | XMAD | 154 | 21,670 | 24/08/2020 | XMAD | 29 | 21,690 |
| 24/08/2020 | XMAD | 61 | 21,670 | 24/08/2020 | XMAD | 23 | 21,690 |
| 24/08/2020 | XMAD | 12 | 21,670 | 24/08/2020 | XMAD | 141 | 21,690 |
| 24/08/2020 | XMAD | 200 | 21,670 | 24/08/2020 | XMAD | 28 | 21,690 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | XMAD | 42 | 21,690 | 24/08/2020 | XMAD | 92 | 21,650 |
| 24/08/2020 | XMAD | 8 | 21,690 | 24/08/2020 | AQU | 92 | 21,640 |
| 24/08/2020 | XMAD | 122 | 21,690 | 24/08/2020 | XMAD | 157 | 21,640 |
| 24/08/2020 | XMAD | 181 | 21,690 | 24/08/2020 | XMAD | 92 | 21,640 |
| 24/08/2020 | XMAD | 90 | 21,690 | 24/08/2020 | XMAD | 92 | 21,640 |
| 24/08/2020 | TRQ | 92 | 21,680 | 24/08/2020 | XMAD | 94 | 21,640 |
| 24/08/2020 | CIX | 147 | 21,680 | 24/08/2020 | XMAD | 92 | 21,640 |
| 24/08/2020 | BTE | 114 | 21,680 | 24/08/2020 | CIX | 87 | 21,640 |
| 24/08/2020 | XMAD | 92 | 21,680 | 24/08/2020 | CIX | 5 | 21,640 |
| 24/08/2020 | XMAD | 169 | 21,680 | 24/08/2020 | CIX | 56 | 21,670 |
| 24/08/2020 | XMAD | 74 | 21,680 | 24/08/2020 | XMAD | 238 | 21,670 |
| 24/08/2020 | XMAD | 187 | 21,680 | 24/08/2020 | XMAD | 169 | 21,670 |
| 24/08/2020 | XMAD | 7 | 21,680 | 24/08/2020 | XMAD | 93 | 21,670 |
| 24/08/2020 | CIX | 3 | 21,690 | 24/08/2020 | XMAD | 140 | 21,670 |
| 24/08/2020 | XMAD | 90 | 21,690 | 24/08/2020 | BTE | 75 | 21,660 |
| 24/08/2020 | CIX | 136 | 21,680 | 24/08/2020 | XMAD | 204 | 21,670 |
| 24/08/2020 | XMAD | 92 | 21,680 | 24/08/2020 | XMAD | 476 | 21,670 |
| 24/08/2020 | XMAD | 68 | 21,680 | 24/08/2020 | BTE | 76 | 21,660 |
| 24/08/2020 | XMAD | 24 | 21,680 | 24/08/2020 | CIX | 73 | 21,670 |
| 24/08/2020 | XMAD | 262 | 21,680 | 24/08/2020 | XMAD | 126 | 21,670 |
| 24/08/2020 | CIX | 121 | 21,680 | 24/08/2020 | XMAD | 95 | 21,670 |
| 24/08/2020 | XMAD | 85 | 21,680 | 24/08/2020 | XMAD | 94 | 21,670 |
| 24/08/2020 | XMAD | 115 | 21,680 | 24/08/2020 | XMAD | 18 | 21,670 |
| 24/08/2020 | XMAD | 34 | 21,680 | 24/08/2020 | CIX | 57 | 21,670 |
| 24/08/2020 | XMAD | 150 | 21,670 | 24/08/2020 | CIX | 16 | 21,670 |
| 24/08/2020 | XMAD | 48 | 21,670 | 24/08/2020 | XMAD | 229 | 21,670 |
| 24/08/2020 | XMAD | 33 | 21,670 | 24/08/2020 | CIX | 73 | 21,670 |
| 24/08/2020 | XMAD | 200 | 21,690 | 24/08/2020 | XMAD | 173 | 21,670 |
| 24/08/2020 | XMAD | 126 | 21,690 | 24/08/2020 | XMAD | 243 | 21,670 |
| 24/08/2020 | XMAD | 72 | 21,690 | 24/08/2020 | XMAD | 210 | 21,670 |
| 24/08/2020 | XMAD | 121 | 21,690 | 24/08/2020 | XMAD | 282 | 21,670 |
| 24/08/2020 | XMAD | 200 | 21,690 | 24/08/2020 | XMAD | 406 | 21,670 |
| 24/08/2020 | XMAD | 96 | 21,690 | 24/08/2020 | XMAD | 74 | 21,670 |
| 24/08/2020 | XMAD | 13 | 21,690 | 24/08/2020 | XMAD | 56 | 21,670 |
| 24/08/2020 | XMAD | 156 | 21,680 | 24/08/2020 | XMAD | 11 | 21,670 |
| 24/08/2020 | XMAD | 92 | 21,680 | 24/08/2020 | XMAD | 2 | 21,670 |
| 24/08/2020 | XMAD | 164 | 21,680 | 24/08/2020 | XMAD | 3 | 21,670 |
| 24/08/2020 | XMAD | 122 | 21,680 | 24/08/2020 | XMAD | 51 | 21,670 |
| 24/08/2020 | XMAD | 141 | 21,680 | 24/08/2020 | CIX | 88 | 21,670 |
| 24/08/2020 | XMAD | 97 | 21,680 | 24/08/2020 | XMAD | 93 | 21,670 |
| 24/08/2020 | XMAD | 93 | 21,670 | 24/08/2020 | XMAD | 92 | 21,670 |
| 24/08/2020 | XMAD | 57 | 21,670 | 24/08/2020 | XMAD | 137 | 21,670 |
| 24/08/2020 | XMAD | 69 | 21,670 | 24/08/2020 | XMAD | 63 | 21,670 |
| 24/08/2020 | BTE | 39 | 21,680 | 24/08/2020 | XMAD | 83 | 21,670 |
| 24/08/2020 | CIX | 68 | 21,680 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | XMAD | 97 | 21,680 | 24/08/2020 | XMAD | 93 | 21,660 |
| 24/08/2020 | CIX | 24 | 21,680 | 24/08/2020 | XMAD | 96 | 21,660 |
| 24/08/2020 | CIX | 64 | 21,680 | 24/08/2020 | CIX | 92 | 21,650 |
| 24/08/2020 | XMAD | 54 | 21,680 | 24/08/2020 | BTE | 113 | 21,650 |
| 24/08/2020 | XMAD | 6 | 21,680 | 24/08/2020 | XMAD | 106 | 21,650 |
| 24/08/2020 | XMAD | 8 | 21,670 | 24/08/2020 | XMAD | 338 | 21,650 |
| 24/08/2020 | XMAD | 102 | 21,670 | 24/08/2020 | AQU | 57 | 21,650 |
| 24/08/2020 | XMAD | 164 | 21,670 | 24/08/2020 | XMAD | 169 | 21,650 |
| 24/08/2020 | XMAD | 94 | 21,670 | 24/08/2020 | XMAD | 110 | 21,650 |
| 24/08/2020 | XMAD | 69 | 21,670 | 24/08/2020 | XMAD | 168 | 21,650 |
| 24/08/2020 | XMAD | 155 | 21,670 | 24/08/2020 | XMAD | 53 | 21,650 |
| 24/08/2020 | XMAD | 92 | 21,670 | 24/08/2020 | XMAD | 115 | 21,650 |
| 24/08/2020 | BTE | 94 | 21,660 | 24/08/2020 | XMAD | 137 | 21,640 |
| 24/08/2020 | CIX | 100 | 21,660 | 24/08/2020 | XMAD | 234 | 21,640 |
| 24/08/2020 | XMAD | 170 | 21,660 | 24/08/2020 | XMAD | 102 | 21,640 |
| 24/08/2020 | XMAD | 217 | 21,660 | 24/08/2020 | XMAD | 99 | 21,640 |
| 24/08/2020 | XMAD | 160 | 21,660 | 24/08/2020 | TRQ | 32 | 21,650 |
| 24/08/2020 | XMAD | 92 | 21,650 | 24/08/2020 | XMAD | 229 | 21,670 |
| 24/08/2020 | XMAD | 151 | 21,650 | 24/08/2020 | CIX | 30 | 21,670 |
| 24/08/2020 | XMAD | 82 | 21,670 | 24/08/2020 | CIX | 7 | 21,670 |
| 24/08/2020 | XMAD | 44 | 21,670 | 24/08/2020 | XMAD | 20 | 21,660 |
| 24/08/2020 | XMAD | 200 | 21,670 | 24/08/2020 | BTE | 72 | 21,660 |
| 24/08/2020 | CIX | 112 | 21,660 | 24/08/2020 | XMAD | 60 | 21,660 |
| 24/08/2020 | BTE | 107 | 21,660 | 24/08/2020 | XMAD | 12 | 21,660 |
| 24/08/2020 | XMAD | 25 | 21,660 | 24/08/2020 | XMAD | 188 | 21,660 |
| 24/08/2020 | AQU | 81 | 21,660 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | XMAD | 68 | 21,660 | 24/08/2020 | XMAD | 87 | 21,660 |
| 24/08/2020 | XMAD | 190 | 21,660 | 24/08/2020 | XMAD | 71 | 21,660 |
| 24/08/2020 | XMAD | 267 | 21,660 | 24/08/2020 | XMAD | 129 | 21,660 |
| 24/08/2020 | XMAD | 114 | 21,660 | 24/08/2020 | XMAD | 92 | 21,660 |
| 24/08/2020 | XMAD | 87 | 21,660 | 24/08/2020 | XMAD | 355 | 21,660 |
| 24/08/2020 | XMAD | 107 | 21,660 | 24/08/2020 | XMAD | 188 | 21,660 |
| 24/08/2020 | XMAD | 2 | 21,660 | 24/08/2020 | XMAD | 131 | 21,660 |
| 24/08/2020 | CIX | 126 | 21,650 | 24/08/2020 | XMAD | 137 | 21,660 |
| 24/08/2020 | XMAD | 326 | 21,650 | 24/08/2020 | XMAD | 200 | 21,660 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | XMAD | 12 | 21,660 | 24/08/2020 | CIX | 100 | 21,720 |
| 24/08/2020 | XMAD | 119 | 21,660 | 24/08/2020 | CIX | 3 | 21,720 |
| 24/08/2020 | XMAD | 55 | 21,660 | 24/08/2020 | CIX | 71 | 21,720 |
| 24/08/2020 | XMAD | 53 | 21,660 | 24/08/2020 | CIX | 81 | 21,720 |
| 24/08/2020 | XMAD | 36 | 21,660 | 24/08/2020 | XMAD | 251 | 21,710 |
| 24/08/2020 | XMAD | 93 | 21,660 | 24/08/2020 | XMAD | 261 | 21,710 |
| 24/08/2020 | XMAD | 112 | 21,660 | 24/08/2020 | CIX | 179 | 21,710 |
| 24/08/2020 | XMAD | 85 | 21,660 | 24/08/2020 | XMAD | 234 | 21,710 |
| 24/08/2020 | CIX | 66 | 21,660 | 24/08/2020 | XMAD | 119 | 21,710 |
| 24/08/2020 | CIX | 20 | 21,660 | 24/08/2020 | XMAD | 170 | 21,710 |
| 24/08/2020 | TRQ | 48 | 21,670 | 24/08/2020 | XMAD | 143 | 21,710 |
| 24/08/2020 | CIX | 56 | 21,690 | 24/08/2020 | BTE | 82 | 21,710 |
| 24/08/2020 | CIX | 68 | 21,690 | 24/08/2020 | XMAD | 92 | 21,710 |
| 24/08/2020 | XMAD | 151 | 21,690 | 24/08/2020 | XMAD | 59 | 21,750 |
| 24/08/2020 | XMAD | 157 | 21,690 | 24/08/2020 | XMAD | 39 | 21,750 |
| 24/08/2020 | XMAD | 55 | 21,690 | 24/08/2020 | XMAD | 2 | 21,750 |
| 24/08/2020 | XMAD | 125 | 21,690 | 24/08/2020 | XMAD | 166 | 21,750 |
| 24/08/2020 | XMAD | 126 | 21,690 | 24/08/2020 | XMAD | 34 | 21,750 |
| 24/08/2020 | CIX | 129 | 21,690 | 24/08/2020 | XMAD | 138 | 21,750 |
| 24/08/2020 | XMAD | 109 | 21,690 | 24/08/2020 | AQU | 92 | 21,750 |
| 24/08/2020 | CIX | 59 | 21,680 | 24/08/2020 | CIX | 86 | 21,750 |
| 24/08/2020 24/08/2020 |
CIX BTE |
34 98 |
21,680 21,680 |
24/08/2020 24/08/2020 |
BTE TRQ |
138 102 |
21,750 21,740 |
| 24/08/2020 | XMAD | 151 | 21,680 | 24/08/2020 | CIX | 192 | 21,740 |
| 24/08/2020 | XMAD | 443 | 21,680 | 24/08/2020 | BTE | 111 | 21,740 |
| 24/08/2020 | XMAD | 209 | 21,680 | 24/08/2020 | XMAD | 274 | 21,740 |
| 24/08/2020 | XMAD | 92 | 21,680 | 24/08/2020 | CIX | 92 | 21,740 |
| 24/08/2020 | XMAD | 249 | 21,680 | 24/08/2020 | XMAD | 153 | 21,730 |
| 24/08/2020 | XMAD | 54 | 21,680 | 24/08/2020 | XMAD | 140 | 21,760 |
| 24/08/2020 | XMAD | 39 | 21,680 | 24/08/2020 | AQU | 37 | 21,770 |
| 24/08/2020 | AQU | 98 | 21,680 | 24/08/2020 | XMAD | 182 | 21,770 |
| 24/08/2020 | XMAD | 113 | 21,680 | 24/08/2020 | XMAD | 102 | 21,770 |
| 24/08/2020 | XMAD | 18 | 21,680 | 24/08/2020 | XMAD | 200 | 21,770 |
| 24/08/2020 | XMAD | 107 | 21,680 | 24/08/2020 | XMAD | 29 | 21,770 |
| 24/08/2020 | XMAD | 1 | 21,680 | 24/08/2020 | XMAD | 91 | 21,770 |
| 24/08/2020 | XMAD | 125 | 21,680 | 24/08/2020 | XMAD | 103 | 21,770 |
| 24/08/2020 | XMAD | 96 | 21,680 | 24/08/2020 | XMAD | 143 | 21,770 |
| 24/08/2020 | XMAD | 108 | 21,680 | 24/08/2020 | XMAD | 79 | 21,790 |
| 24/08/2020 | XMAD | 164 | 21,670 | 24/08/2020 | CIX | 183 | 21,790 |
| 24/08/2020 | XMAD | 172 | 21,690 | 24/08/2020 | XMAD | 91 | 21,790 |
| 24/08/2020 | XMAD | 113 | 21,690 | 24/08/2020 | XMAD | 45 | 21,790 |
| 24/08/2020 | XMAD | 187 | 21,690 | 24/08/2020 | XMAD | 47 | 21,790 |
| 24/08/2020 | XMAD | 28 | 21,690 | 24/08/2020 | XMAD | 91 | 21,790 |
| 24/08/2020 | XMAD | 208 | 21,690 | 24/08/2020 | XMAD | 211 | 21,820 |
| 24/08/2020 | XMAD | 92 | 21,690 | 24/08/2020 | AQU | 92 | 21,820 |
| 24/08/2020 | XMAD | 73 | 21,690 | 24/08/2020 | BTE | 19 | 21,830 |
| 24/08/2020 | XMAD | 94 | 21,690 | 24/08/2020 | XMAD | 277 | 21,830 |
| 24/08/2020 | BTE | 11 | 21,690 | 24/08/2020 | CIX | 52 | 21,830 |
| 24/08/2020 | CIX | 90 | 21,680 | 24/08/2020 | CIX | 52 | 21,830 |
| 24/08/2020 | CIX | 28 | 21,680 | 24/08/2020 | TRQ | 82 | 21,830 |
| 24/08/2020 | XMAD | 120 | 21,680 | 24/08/2020 | AQU | 86 | 21,830 |
| 24/08/2020 | XMAD | 27 | 21,680 | 24/08/2020 | XMAD | 91 | 21,830 |
| 24/08/2020 | XMAD | 130 | 21,680 | 24/08/2020 | CIX | 74 | 21,830 |
| 24/08/2020 | XMAD | 171 | 21,680 | 24/08/2020 | CIX | 15 | 21,830 |
| 24/08/2020 | XMAD | 16 | 21,680 | 24/08/2020 | XMAD | 101 | 21,860 |
| 24/08/2020 | XMAD | 12 | 21,680 | 24/08/2020 | XMAD | 12 | 21,860 |
| 24/08/2020 | XMAD | 140 | 21,680 | 24/08/2020 | XMAD | 168 | 21,860 |
| 24/08/2020 | XMAD | 3 | 21,680 | 24/08/2020 | XMAD | 83 | 21,860 |
| 24/08/2020 | AQU | 91 | 21,680 | 24/08/2020 | CIX | 101 | 21,860 |
| 24/08/2020 | CIX | 52 | 21,680 | 24/08/2020 | CIX | 36 | 21,860 |
| 24/08/2020 | CIX | 145 | 21,670 | 24/08/2020 | BTE | 156 | 21,860 |
| 24/08/2020 | XMAD | 112 | 21,670 | 24/08/2020 | BTE | 179 | 21,860 |
| 24/08/2020 | CIX | 101 | 21,670 | 24/08/2020 | CIX | 77 | 21,860 |
| 24/08/2020 | XMAD | 93 | 21,670 | 24/08/2020 | XMAD | 100 | 21,860 |
| 24/08/2020 | XMAD | 71 | 21,670 | 24/08/2020 | XMAD | 5 | 21,860 |
| 24/08/2020 | XMAD | 9 | 21,670 | 24/08/2020 | XMAD | 186 | 21,860 |
| 24/08/2020 | BTE | 34 | 21,680 | 24/08/2020 | XMAD | 14 | 21,860 |
| 24/08/2020 | TRQ | 47 | 21,680 | 24/08/2020 | XMAD | 3 | 21,860 |
| 24/08/2020 | XMAD | 169 | 21,670 | 24/08/2020 | XMAD | 138 | 21,860 |
| 24/08/2020 | XMAD | 28 | 21,670 | 24/08/2020 | XMAD | 80 | 21,860 |
| 24/08/2020 | XMAD | 40 | 21,670 | 24/08/2020 | XMAD | 1 | 21,860 |
| 24/08/2020 | XMAD | 102 | 21,670 | 24/08/2020 | XMAD | 87 | 21,860 |
| 24/08/2020 | XMAD | 67 | 21,670 | 24/08/2020 | CIX | 82 | 21,860 |
| 24/08/2020 | XMAD | 106 | 21,670 | 24/08/2020 | XMAD | 91 | 21,860 |
| 24/08/2020 | BTE | 83 | 21,680 | 24/08/2020 | XMAD | 278 | 21,860 |
| 24/08/2020 | BTE | 84 | 21,680 | 24/08/2020 | XMAD | 101 | 21,860 |
| 24/08/2020 | AQU | 101 | 21,700 | 24/08/2020 | XMAD | 89 | 21,860 |
| 24/08/2020 | XMAD | 181 | 21,710 | 24/08/2020 | XMAD | 2 | 21,860 |
| 24/08/2020 | XMAD | 88 | 21,710 | 24/08/2020 | XMAD | 159 | 21,860 |
| 24/08/2020 | XMAD | 84 | 21,720 | 24/08/2020 | XMAD | 58 | 21,860 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | AQU | 112 | 21,860 | 24/08/2020 | XMAD | 208 | 21,960 |
| 24/08/2020 | CIX | 38 | 21,880 | 24/08/2020 | XMAD | 345 | 21,960 |
| 24/08/2020 | CIX | 100 | 21,880 | 24/08/2020 | CIX | 49 | 21,960 |
| 24/08/2020 | CIX | 41 | 21,880 | 24/08/2020 | CIX | 84 | 21,960 |
| 24/08/2020 | CIX | 58 | 21,900 | 24/08/2020 | XMAD | 77 | 21,960 |
| 24/08/2020 | CIX | 11 | 21,900 | 24/08/2020 | AQU | 150 | 21,960 |
| 24/08/2020 | TRQ | 90 | 21,900 | 24/08/2020 | XMAD | 91 | 21,960 |
| 24/08/2020 | CIX | 43 | 21,900 | 24/08/2020 | XMAD | 173 | 21,960 |
| 24/08/2020 | CIX | 25 | 21,900 | 24/08/2020 | XMAD | 93 | 21,960 |
| 24/08/2020 | CIX | 40 | 21,900 | 24/08/2020 | XMAD | 88 | 21,960 |
| 24/08/2020 | CIX | 97 | 21,910 | 24/08/2020 | CIX | 113 | 21,950 |
| 24/08/2020 | CIX | 41 | 21,910 | 24/08/2020 | XMAD | 89 | 21,950 |
| 24/08/2020 | CIX | 11 | 21,910 | 24/08/2020 | XMAD | 169 | 21,950 |
| 24/08/2020 | CIX | 163 | 21,910 | 24/08/2020 | XMAD | 12 | 21,950 |
| 24/08/2020 | XMAD | 81 | 21,910 | 24/08/2020 | XMAD | 167 | 21,950 |
| 24/08/2020 | XMAD | 18 | 21,910 | 24/08/2020 | XMAD | 171 | 21,950 |
| 24/08/2020 | XMAD | 50 | 21,910 | 24/08/2020 | XMAD | 91 | 21,950 |
| 24/08/2020 | CIX | 45 | 21,920 | 24/08/2020 | XMAD | 63 | 21,950 |
| 24/08/2020 | CIX | 38 | 21,920 | 24/08/2020 | XMAD | 313 | 21,950 |
| 24/08/2020 | BTE | 58 | 21,930 | 24/08/2020 | XMAD | 42 | 21,950 |
| 24/08/2020 | BTE | 104 | 21,930 | 24/08/2020 | XMAD | 89 | 21,950 |
| 24/08/2020 | BTE | 101 | 21,930 | 24/08/2020 | XMAD | 25 | 21,950 |
| 24/08/2020 | AQU | 151 | 21,920 | 24/08/2020 | XMAD | 161 | 21,950 |
| 24/08/2020 | CIX | 129 | 21,920 | 24/08/2020 | XMAD | 355 | 21,950 |
| 24/08/2020 | BTE | 119 | 21,920 | 24/08/2020 | XMAD | 91 | 21,950 |
| 24/08/2020 | XMAD | 565 | 21,920 | 24/08/2020 | CIX | 42 | 21,940 |
| 24/08/2020 | XMAD | 450 | 21,920 | 24/08/2020 | CIX | 50 | 21,940 |
| 24/08/2020 | XMAD | 851 | 21,920 | 24/08/2020 | XMAD | 37 | 21,950 |
| 24/08/2020 24/08/2020 |
XMAD CIX |
677 100 |
21,920 21,920 |
24/08/2020 24/08/2020 |
XMAD XMAD |
10 200 |
21,940 21,940 |
| 24/08/2020 | CIX | 80 | 21,920 | 24/08/2020 | XMAD | 18 | 21,940 |
| 24/08/2020 | XMAD | 200 | 21,920 | 24/08/2020 | XMAD | 268 | 21,930 |
| 24/08/2020 | XMAD | 200 | 21,920 | 24/08/2020 | XMAD | 375 | 21,930 |
| 24/08/2020 | XMAD | 207 | 21,920 | 24/08/2020 | XMAD | 107 | 21,930 |
| 24/08/2020 | XMAD | 59 | 21,920 | 24/08/2020 | XMAD | 108 | 21,930 |
| 24/08/2020 | XMAD | 5 | 21,920 | 24/08/2020 | XMAD | 42 | 21,930 |
| 24/08/2020 | XMAD | 136 | 21,920 | 24/08/2020 | XMAD | 91 | 21,930 |
| 24/08/2020 | XMAD | 133 | 21,920 | 24/08/2020 | XMAD | 91 | 21,930 |
| 24/08/2020 | XMAD | 96 | 21,920 | 24/08/2020 | XMAD | 91 | 21,930 |
| 24/08/2020 | XMAD | 11 | 21,920 | 24/08/2020 | XMAD | 250 | 21,930 |
| 24/08/2020 | XMAD | 122 | 21,920 | 24/08/2020 | XMAD | 91 | 21,930 |
| 24/08/2020 | TRQ | 8 | 21,930 | 24/08/2020 | XMAD | 20 | 21,920 |
| 24/08/2020 | TRQ | 39 | 21,930 | 24/08/2020 | CIX | 120 | 21,920 |
| 24/08/2020 | XMAD | 91 | 21,920 | 24/08/2020 | XMAD | 480 | 21,920 |
| 24/08/2020 | XMAD | 85 | 21,920 | 24/08/2020 | XMAD | 92 | 21,920 |
| 24/08/2020 | XMAD | 92 | 21,940 | 24/08/2020 | XMAD | 91 | 21,920 |
| 24/08/2020 | XMAD | 181 | 21,940 | 24/08/2020 | XMAD | 980 | 21,920 |
| 24/08/2020 | XMAD | 224 | 21,940 | 24/08/2020 | XMAD | 160 | 21,920 |
| 24/08/2020 | CIX | 40 | 21,940 | 24/08/2020 | XMAD | 93 | 21,920 |
| 24/08/2020 | XMAD | 17 | 21,940 | 24/08/2020 | XMAD | 99 | 21,920 |
| 24/08/2020 | XMAD | 79 | 21,940 | 24/08/2020 | XMAD | 40 | 21,920 |
| 24/08/2020 | XMAD | 17 | 21,940 | 24/08/2020 | XMAD | 87 | 21,920 |
| 24/08/2020 | XMAD | 87 | 21,950 | 24/08/2020 | XMAD | 31 | 21,920 |
| 24/08/2020 | XMAD | 100 | 21,950 | 24/08/2020 | XMAD | 29 | 21,920 |
| 24/08/2020 | XMAD | 66 | 21,950 | 24/08/2020 | XMAD | 3 | 21,920 |
| 24/08/2020 | XMAD | 200 | 21,950 | 24/08/2020 | XMAD | 2 | 21,920 |
| 24/08/2020 | XMAD | 36 | 21,950 | 24/08/2020 | XMAD | 77 | 21,920 |
| 24/08/2020 | XMAD | 38 | 21,950 | 24/08/2020 | XMAD | 5 | 21,920 |
| 24/08/2020 | XMAD | 200 | 21,950 | 24/08/2020 | XMAD | 84 | 21,920 |
| 24/08/2020 | XMAD | 200 | 21,950 | 24/08/2020 | XMAD | 75 | 21,920 |
| 24/08/2020 | CIX | 96 | 21,950 | 24/08/2020 | XMAD | 53 | 21,920 |
| 24/08/2020 | XMAD | 92 | 21,950 | 24/08/2020 | XMAD | 129 | 21,910 |
| 24/08/2020 | XMAD | 390 | 21,950 | 24/08/2020 | CIX | 55 | 21,900 |
| 24/08/2020 | XMAD | 523 | 21,950 | 24/08/2020 | CIX | 36 | 21,900 |
| 24/08/2020 | CIX | 125 | 21,950 | 24/08/2020 | XMAD | 91 | 21,900 |
| 24/08/2020 | TRQ | 28 | 21,960 | 24/08/2020 | XMAD | 152 | 21,920 |
| 24/08/2020 | TRQ | 38 | 21,960 | 24/08/2020 | XMAD | 105 | 21,920 |
| 24/08/2020 | XMAD | 107 | 21,970 | 24/08/2020 | XMAD | 118 | 21,920 |
| 24/08/2020 | XMAD | 200 | 21,970 | 24/08/2020 | XMAD | 82 | 21,920 |
| 24/08/2020 | XMAD | 200 | 21,970 | 24/08/2020 | XMAD | 146 | 21,920 |
| 24/08/2020 | XMAD | 38 | 21,970 | 24/08/2020 | XMAD | 200 | 21,920 |
| 24/08/2020 | XMAD | 153 | 21,970 | 24/08/2020 | XMAD | 161 | 21,920 |
| 24/08/2020 | BTE | 102 | 21,960 | 24/08/2020 | XMAD | 7 | 21,950 |
| 24/08/2020 | BTE | 91 | 21,950 | 24/08/2020 | XMAD | 120 | 21,950 |
| 24/08/2020 | XMAD | 119 | 21,950 | 24/08/2020 | CIX | 21 | 21,940 |
| 24/08/2020 | XMAD | 13 | 21,950 | 24/08/2020 | CIX | 79 | 21,940 |
| 24/08/2020 | XMAD | 97 | 21,950 | 24/08/2020 | CIX | 14 | 21,940 |
| 24/08/2020 | CIX | 143 | 21,960 | 24/08/2020 | XMAD | 200 | 21,950 |
| 24/08/2020 | XMAD | 92 | 21,960 | 24/08/2020 | XMAD | 5 | 21,950 |
| 24/08/2020 | XMAD | 42 | 21,960 | 24/08/2020 | XMAD | 114 | 21,940 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | XMAD | 57 | 21,940 | 24/08/2020 | XMAD | 62 | 21,960 |
| 24/08/2020 | XMAD | 12 | 21,940 | 24/08/2020 | XMAD | 227 | 21,960 |
| 24/08/2020 | XMAD | 14 | 21,940 | 24/08/2020 | XMAD | 211 | 21,960 |
| 24/08/2020 | XMAD | 18 | 21,940 | 24/08/2020 | XMAD | 33 | 21,960 |
| 24/08/2020 | XMAD | 14 | 21,940 | 24/08/2020 | CIX | 96 | 21,960 |
| 24/08/2020 | XMAD | 14 | 21,940 | 24/08/2020 | XMAD | 43 | 21,950 |
| 24/08/2020 | XMAD | 98 | 21,940 | 24/08/2020 | XMAD | 48 | 21,950 |
| 24/08/2020 | XMAD | 160 | 21,940 | 24/08/2020 | XMAD | 10 | 21,930 |
| 24/08/2020 | XMAD | 205 | 21,950 | 24/08/2020 | AQU | 82 | 21,940 |
| 24/08/2020 | XMAD | 112 | 21,950 | 24/08/2020 | CIX | 91 | 21,930 |
| 24/08/2020 | CIX | 30 | 21,940 | 24/08/2020 | XMAD | 92 | 21,930 |
| 24/08/2020 | CIX | 62 | 21,940 | 24/08/2020 | XMAD | 91 | 21,930 |
| 24/08/2020 | XMAD | 582 | 21,940 | 24/08/2020 | XMAD | 91 | 21,930 |
| 24/08/2020 | XMAD | 54 | 21,940 | 24/08/2020 | BTE | 46 | 21,930 |
| 24/08/2020 | XMAD | 92 | 21,940 | 24/08/2020 | XMAD | 91 | 21,920 |
| 24/08/2020 | XMAD | 91 | 21,940 | 24/08/2020 | BTE | 91 | 21,910 |
| 24/08/2020 | XMAD | 91 | 21,940 | 24/08/2020 | CIX | 92 | 21,910 |
| 24/08/2020 | XMAD | 157 | 21,940 | 24/08/2020 | XMAD | 115 | 21,910 |
| 24/08/2020 | AQU | 82 | 21,940 | 24/08/2020 | XMAD | 91 | 21,910 |
| 24/08/2020 | XMAD | 370 | 21,930 | 24/08/2020 | XMAD | 92 | 21,910 |
| 24/08/2020 | XMAD | 101 | 21,930 | 24/08/2020 | XMAD | 30 | 21,910 |
| 24/08/2020 | BTE | 79 | 21,940 | 24/08/2020 | XMAD | 16 | 21,940 |
| 24/08/2020 | XMAD | 19 | 21,930 | 24/08/2020 | AQU | 14 | 21,940 |
| 24/08/2020 | XMAD | 72 | 21,930 | 24/08/2020 | XMAD | 91 | 21,940 |
| 24/08/2020 | XMAD | 57 | 21,930 | 24/08/2020 | XMAD | 109 | 21,940 |
| 24/08/2020 | AQU | 91 | 21,930 | 24/08/2020 | XMAD | 173 | 21,940 |
| 24/08/2020 | CIX | 69 | 21,930 | 24/08/2020 | XMAD | 151 | 21,940 |
| 24/08/2020 | XMAD | 91 | 21,930 | 24/08/2020 | XMAD | 125 | 21,940 |
| 24/08/2020 | XMAD | 91 | 21,930 | 24/08/2020 | CIX | 12 | 21,930 |
| 24/08/2020 | XMAD | 234 | 21,930 | 24/08/2020 | CIX | 72 | 21,930 |
| 24/08/2020 | CIX | 90 | 21,930 | 24/08/2020 | CIX | 54 | 21,930 |
| 24/08/2020 | XMAD | 27 | 21,930 | 24/08/2020 | CIX | 21 | 21,920 |
| 24/08/2020 | TRQ | 82 | 21,930 | 24/08/2020 | CIX | 83 | 21,920 |
| 24/08/2020 | XMAD | 5 | 21,930 | 24/08/2020 | CIX | 30 | 21,920 |
| 24/08/2020 | XMAD | 34 | 21,930 | 24/08/2020 | BTE | 57 | 21,920 |
| 24/08/2020 | XMAD | 169 | 21,930 | 24/08/2020 | XMAD | 91 | 21,920 |
| 24/08/2020 | XMAD | 91 | 21,930 | 24/08/2020 | XMAD | 91 | 21,920 |
| 24/08/2020 | CIX | 92 | 21,920 | 24/08/2020 | XMAD | 170 | 21,920 |
| 24/08/2020 | XMAD | 91 | 21,920 | 24/08/2020 | XMAD | 73 | 21,920 |
| 24/08/2020 | XMAD | 91 | 21,930 | 24/08/2020 | XMAD | 18 | 21,920 |
| 24/08/2020 | BTE | 37 | 21,930 | 24/08/2020 | CIX | 56 | 21,910 |
| 24/08/2020 | BTE | 72 | 21,930 | 24/08/2020 | CIX | 42 | 21,910 |
| 24/08/2020 | CIX | 92 | 21,920 | 24/08/2020 | XMAD | 134 | 21,910 |
| 24/08/2020 | XMAD | 168 | 21,930 | 24/08/2020 | XMAD | 91 | 21,920 |
| 24/08/2020 | XMAD | 168 | 21,930 | 24/08/2020 | CIX | 92 | 21,910 |
| 24/08/2020 | XMAD | 521 | 21,960 | 24/08/2020 | XMAD | 12 | 21,910 |
| 24/08/2020 | CIX | 150 | 21,960 | 24/08/2020 | XMAD | 72 | 21,910 |
| 24/08/2020 | CIX | 48 | 21,960 | 24/08/2020 | XMAD | 59 | 21,900 |
| 24/08/2020 | CIX | 170 | 21,960 | 24/08/2020 | XMAD | 1 | 21,910 |
| 24/08/2020 | XMAD | 119 | 21,950 | 24/08/2020 | CIX | 12 | 21,910 |
| 24/08/2020 | XMAD | 48 | 21,950 | 24/08/2020 | BTE | 102 | 21,910 |
| 24/08/2020 | XMAD | 168 | 21,950 | 24/08/2020 | TRQ | 83 | 21,910 |
| 24/08/2020 | TRQ | 83 | 21,950 | 24/08/2020 | CIX | 52 | 21,910 |
| 24/08/2020 | XMAD | 91 | 21,950 | 24/08/2020 | CIX | 52 | 21,900 |
| 24/08/2020 | XMAD | 91 | 21,950 | 24/08/2020 | CIX | 60 | 21,900 |
| 24/08/2020 | XMAD | 91 | 21,950 | 24/08/2020 | XMAD | 16 | 21,900 |
| 24/08/2020 | AQU | 94 | 21,950 | 24/08/2020 | XMAD | 168 | 21,900 |
| 24/08/2020 | BTE | 36 | 21,950 | 24/08/2020 | XMAD | 71 | 21,900 |
| 24/08/2020 | BTE | 112 | 21,970 | 24/08/2020 | CIX | 108 | 21,900 |
| 24/08/2020 | CIX | 54 | 21,960 | 24/08/2020 | XMAD | 310 | 21,900 |
| 24/08/2020 | CIX | 73 | 21,960 | 24/08/2020 | XMAD | 167 | 21,900 |
| 24/08/2020 | CIX | 58 | 21,960 | 24/08/2020 | XMAD | 106 | 21,900 |
| 24/08/2020 | XMAD | 102 | 21,970 | 24/08/2020 | XMAD | 120 | 21,900 |
| 24/08/2020 | CIX | 102 | 21,960 | 24/08/2020 | XMAD | 151 | 21,900 |
| 24/08/2020 | XMAD | 169 | 21,960 | 24/08/2020 | XMAD | 119 | 21,900 |
| 24/08/2020 | XMAD | 168 | 21,960 | 24/08/2020 | XMAD | 10 | 21,900 |
| 24/08/2020 | XMAD | 245 | 21,960 | 24/08/2020 | XMAD | 12 | 21,900 |
| 24/08/2020 | AQU | 86 | 21,970 | 24/08/2020 | XMAD | 70 | 21,900 |
| 24/08/2020 | XMAD | 76 | 21,960 | 24/08/2020 | AQU | 14 | 21,900 |
| 24/08/2020 | XMAD | 91 | 21,960 | 24/08/2020 | XMAD | 31 | 21,930 |
| 24/08/2020 | XMAD | 91 | 21,960 | 24/08/2020 | XMAD | 15 | 21,950 |
| 24/08/2020 | CIX | 81 | 21,940 | 24/08/2020 | BTE | 17 | 21,960 |
| 24/08/2020 | CIX | 31 | 21,940 | 24/08/2020 | CIX | 19 | 21,960 |
| 24/08/2020 | BTE | 34 | 21,950 | 24/08/2020 | XMAD | 118 | 21,960 |
| 24/08/2020 | BTE | 27 | 21,950 | 24/08/2020 | XMAD | 82 | 21,960 |
| 24/08/2020 | XMAD | 22 | 21,970 | 24/08/2020 | XMAD | 105 | 21,960 |
| 24/08/2020 | CIX | 126 | 21,960 | 24/08/2020 | BTE | 107 | 21,960 |
| 24/08/2020 | TRQ | 1 | 21,960 | 24/08/2020 | CIX | 122 | 21,960 |
| 24/08/2020 | TRQ | 90 | 21,960 | 24/08/2020 | XMAD | 92 | 21,960 |
| 24/08/2020 | XMAD | 118 | 21,960 | 24/08/2020 | XMAD | 94 | 21,960 |
Intermediario: SOCIETE GENERALE 24/08/2020 XMAD 40 21,960 24/08/2020 XMAD 424 22,030 24/08/2020 XMAD 28 21,960 00/01/1900 0 0 0,000 24/08/2020 TRQ 31 21,970 00/01/1900 0 0 0,000 24/08/2020 CIX 13 21,980 00/01/1900 0 0 0,000 24/08/2020 BTE 31 21,990 00/01/1900 0 0 0,000 24/08/2020 XMAD 90 21,990 00/01/1900 0 0 0,000 24/08/2020 TRQ 39 21,990 00/01/1900 0 0 0,000 24/08/2020 CIX 219 21,990 00/01/1900 0 0 0,000 24/08/2020 CIX 197 21,990 00/01/1900 0 0 0,000 24/08/2020 AQU 13 21,990 00/01/1900 0 0 0,000 24/08/2020 XMAD 305 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 90 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 306 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 197 21,980 00/01/1900 0 0 0,000 24/08/2020 BTE 45 21,980 00/01/1900 0 0 0,000 24/08/2020 BTE 22 21,980 00/01/1900 0 0 0,000 24/08/2020 TRQ 81 21,990 00/01/1900 0 0 0,000 24/08/2020 BTE 45 21,990 00/01/1900 0 0 0,000 24/08/2020 BTE 27 21,990 00/01/1900 0 0 0,000 24/08/2020 CIX 66 21,990 00/01/1900 0 0 0,000 24/08/2020 CIX 17 21,990 00/01/1900 0 0 0,000 24/08/2020 CIX 175 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 11 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 170 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 166 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 307 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 166 21,980 00/01/1900 0 0 0,000 24/08/2020 AQU 13 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 155 21,980 00/01/1900 0 0 0,000 24/08/2020 BTE 91 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 209 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 382 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 307 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 1 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 100 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 35 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 72 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 13 21,980 00/01/1900 0 0 0,000 24/08/2020 AQU 13 21,980 00/01/1900 0 0 0,000 24/08/2020 BTE 47 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 39 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 52 21,980 00/01/1900 0 0 0,000 24/08/2020 CIX 2 21,980 00/01/1900 0 0 0,000 24/08/2020 TRQ 49 21,980 00/01/1900 0 0 0,000 24/08/2020 XMAD 91 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 163 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 228 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 91 21,970 00/01/1900 0 0 0,000 24/08/2020 CIX 172 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 9 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 95 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 114 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 52 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 41 21,970 00/01/1900 0 0 0,000 24/08/2020 CIX 85 21,970 00/01/1900 0 0 0,000 24/08/2020 XMAD 178 21,970 00/01/1900 0 0 0,000
24/08/2020 XMAD 102 21,970 00/01/1900 0 0 0,000
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 24/08/2020 | CIX | 254 | 21,950 | 24/08/2020 | TRQ | 91 | 21,970 |
| 24/08/2020 | XMAD | 85 | 21,960 | 24/08/2020 | XMAD | 200 | 21,970 |
| 24/08/2020 | XMAD | 95 | 21,960 | 24/08/2020 | XMAD | 112 | 21,970 |
| 24/08/2020 | XMAD | 96 | 21,960 | 24/08/2020 | XMAD | 91 | 21,970 |
| 24/08/2020 | XMAD | 92 | 21,960 | 24/08/2020 | XMAD | 116 | 21,970 |
| 24/08/2020 | AQU | 14 | 21,960 | 24/08/2020 | XMAD | 91 | 21,970 |
| 24/08/2020 | XMAD | 10 | 21,960 | 24/08/2020 | BTE | 92 | 21,970 |
| 24/08/2020 | XMAD | 81 | 21,960 | 24/08/2020 | CIX | 98 | 21,970 |
| 24/08/2020 | XMAD | 25 | 21,960 | 24/08/2020 | AQU | 13 | 21,970 |
| 24/08/2020 | XMAD | 404 | 21,960 | 24/08/2020 | BTE | 21 | 21,980 |
| 24/08/2020 | BTE | 44 | 21,960 | 24/08/2020 | CIX | 50 | 21,980 |
| 24/08/2020 | XMAD | 50 | 21,960 | 24/08/2020 | BTE | 16 | 22,000 |
| 24/08/2020 | XMAD | 284 | 21,960 | 24/08/2020 | BTE | 24 | 22,000 |
| 24/08/2020 | XMAD | 116 | 21,960 | 24/08/2020 | BTE | 13 | 22,000 |
| 24/08/2020 | XMAD | 13 | 21,960 | 24/08/2020 | XMAD | 81 | 22,000 |
| 24/08/2020 | XMAD | 59 | 21,960 | 24/08/2020 | XMAD | 90 | 21,990 |
| 24/08/2020 | XMAD | 92 | 21,960 | 24/08/2020 | XMAD | 508 | 21,990 |
| 24/08/2020 | CIX | 87 | 21,960 | 24/08/2020 | XMAD | 338 | 22,000 |
| 24/08/2020 | BTE | 34 | 21,960 | 24/08/2020 | XMAD | 50 | 22,000 |
| 24/08/2020 | BTE | 24 | 21,960 | 24/08/2020 | XMAD | 596 | 22,000 |
| 24/08/2020 | XMAD | 102 | 21,960 | 24/08/2020 | XMAD | 404 | 22,000 |
| 24/08/2020 | CIX | 52 | 21,960 | 24/08/2020 | XMAD | 100 | 22,000 |
| 24/08/2020 | CIX | 49 | 21,960 | 24/08/2020 | XMAD | 496 | 22,000 |
| 24/08/2020 | XMAD | 40 | 21,960 | 24/08/2020 | XMAD | 424 | 22,030 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.