Transaction in Own Shares • Sep 8, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 8 de septiembre de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 1 al 7 de septiembre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 01/09/2020 | ACS. MC | XMAD | 123.098 | 20,435 | SOCIETE GENERALE |
| 01/09/2020 | ACS. MC | BTE | 19.074 | 20,551 | SOCIETE GENERALE |
| 01/09/2020 | ACS. MC | CIX | 39.128 | 20,521 | SOCIETE GENERALE |
| 01/09/2020 | ACS. MC | AQU | 15.581 | 20,539 | SOCIETE GENERALE |
| 01/09/2020 | ACS. MC | TRQ | 4.381 | 20,536 | SOCIETE GENERALE |
| 02/09/2020 | ACS. MC | XMAD | 77.827 | 20,834 | SOCIETE GENERALE |
| 02/09/2020 | ACS. MC | BTE | 5.871 | 20,829 | SOCIETE GENERALE |
| 02/09/2020 | ACS. MC | CIX | 11.911 | 20,820 | SOCIETE GENERALE |
| 02/09/2020 | ACS. MC | AQU | 2.928 | 20,825 | SOCIETE GENERALE |
| 02/09/2020 | ACS. MC | TRQ | 1.463 | 20,820 | SOCIETE GENERALE |
| 03/09/2020 | ACS. MC | XMAD | 49.243 | 21,153 | SOCIETE GENERALE |
| 03/09/2020 | ACS. MC | BTE | 3.110 | 21,200 | SOCIETE GENERALE |
| 03/09/2020 | ACS. MC | CIX | 9.441 | 21,155 | SOCIETE GENERALE |
| 03/09/2020 | ACS. MC | AQU | 2.541 | 21,201 | SOCIETE GENERALE |
| 03/09/2020 | ACS. MC | TRQ | 665 | 21,217 | SOCIETE GENERALE |
| 04/09/2020 | ACS. MC | XMAD | 173.669 | 20,973 | SOCIETE GENERALE |
| 04/09/2020 | ACS. MC | BTE | 18.610 | 20,869 | SOCIETE GENERALE |
| 04/09/2020 | ACS. MC | CIX | 38.185 | 20,940 | SOCIETE GENERALE |
| 04/09/2020 | ACS. MC | AQU | 15.021 | 20,912 | SOCIETE GENERALE |
| 04/09/2020 | ACS. MC | TRQ | 4.515 | 20,869 | SOCIETE GENERALE |
| 07/09/2020 | ACS. MC | XMAD | 53.238 | 21,155 | SOCIETE GENERALE |
| 07/09/2020 | ACS. MC | BTE | 5.581 | 21,109 | SOCIETE GENERALE |
| 07/09/2020 | ACS. MC | CIX | 9.836 | 21,106 | SOCIETE GENERALE |
| 07/09/2020 | ACS. MC | AQU | 4.163 | 21,109 | SOCIETE GENERALE |
| 07/09/2020 | ACS. MC | TRQ | 1.360 | 21,121 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | XMAD | 2 | 20,340 | 01/09/2020 | XMAD | 89 | 20,420 |
| 01/09/2020 | XMAD | 96 | 20,330 | 01/09/2020 | AQU | 98 | 20,400 |
| 01/09/2020 | XMAD | 52 | 20,310 | 01/09/2020 | CIX | 145 | 20,400 |
| 01/09/2020 | XMAD | 307 | 20,320 | 01/09/2020 | BTE | 86 | 20,400 |
| 01/09/2020 | XMAD | 73 | 20,320 | 01/09/2020 | XMAD | 152 | 20,400 |
| 01/09/2020 | XMAD | 3 | 20,320 | 01/09/2020 | XMAD | 787 | 20,400 |
| 01/09/2020 | XMAD | 219 | 20,300 | 01/09/2020 | XMAD | 97 | 20,410 |
| 01/09/2020 | XMAD | 7 | 20,300 | 01/09/2020 | XMAD | 220 | 20,410 |
| 01/09/2020 01/09/2020 |
BTE BTE |
21 50 |
20,310 20,300 |
01/09/2020 01/09/2020 |
CIX XMAD |
98 232 |
20,400 20,400 |
| 01/09/2020 | CIX | 98 | 20,300 | 01/09/2020 | XMAD | 70 | 20,400 |
| 01/09/2020 | XMAD | 98 | 20,300 | 01/09/2020 | XMAD | 118 | 20,400 |
| 01/09/2020 | XMAD | 245 | 20,300 | 01/09/2020 | CIX | 98 | 20,400 |
| 01/09/2020 | BTE | 7 | 20,300 | 01/09/2020 | BTE | 60 | 20,390 |
| 01/09/2020 | BTE | 20 | 20,300 | 01/09/2020 | XMAD | 118 | 20,410 |
| 01/09/2020 | XMAD | 200 | 20,290 | 01/09/2020 | XMAD | 125 | 20,410 |
| 01/09/2020 | XMAD | 192 | 20,290 | 01/09/2020 | AQU | 62 | 20,410 |
| 01/09/2020 | XMAD | 437 | 20,290 | 01/09/2020 | XMAD | 223 | 20,410 |
| 01/09/2020 | XMAD | 39 | 20,290 | 01/09/2020 | XMAD | 223 | 20,410 |
| 01/09/2020 | AQU | 98 | 20,280 | 01/09/2020 | XMAD | 8 | 20,420 |
| 01/09/2020 | XMAD | 206 | 20,290 | 01/09/2020 | XMAD | 8 | 20,420 |
| 01/09/2020 | XMAD | 24 | 20,290 | 01/09/2020 | XMAD | 120 | 20,420 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
280 14 |
20,290 20,290 |
01/09/2020 01/09/2020 |
CIX CIX |
110 16 |
20,440 20,440 |
| 01/09/2020 | XMAD | 266 | 20,280 | 01/09/2020 | AQU | 38 | 20,440 |
| 01/09/2020 | TRQ | 98 | 20,300 | 01/09/2020 | XMAD | 130 | 20,440 |
| 01/09/2020 | CIX | 140 | 20,300 | 01/09/2020 | XMAD | 263 | 20,440 |
| 01/09/2020 | CIX | 23 | 20,300 | 01/09/2020 | XMAD | 180 | 20,430 |
| 01/09/2020 | XMAD | 326 | 20,300 | 01/09/2020 | XMAD | 38 | 20,430 |
| 01/09/2020 | XMAD | 154 | 20,300 | 01/09/2020 | XMAD | 154 | 20,410 |
| 01/09/2020 | XMAD | 87 | 20,300 | 01/09/2020 | AQU | 70 | 20,410 |
| 01/09/2020 | XMAD | 159 | 20,300 | 01/09/2020 | CIX | 7 | 20,420 |
| 01/09/2020 | XMAD | 85 | 20,310 | 01/09/2020 | XMAD | 88 | 20,410 |
| 01/09/2020 | XMAD | 15 | 20,320 | 01/09/2020 | XMAD | 97 | 20,410 |
| 01/09/2020 | XMAD | 185 | 20,320 | 01/09/2020 | CIX | 30 | 20,400 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
154 594 |
20,320 20,320 |
01/09/2020 01/09/2020 |
CIX BTE |
144 143 |
20,400 20,400 |
| 01/09/2020 | CIX | 116 | 20,300 | 01/09/2020 | XMAD | 21 | 20,410 |
| 01/09/2020 | CIX | 7 | 20,300 | 01/09/2020 | XMAD | 121 | 20,410 |
| 01/09/2020 | CIX | 106 | 20,300 | 01/09/2020 | XMAD | 142 | 20,410 |
| 01/09/2020 | XMAD | 7 | 20,300 | 01/09/2020 | TRQ | 7 | 20,410 |
| 01/09/2020 | XMAD | 336 | 20,290 | 01/09/2020 | TRQ | 10 | 20,400 |
| 01/09/2020 | XMAD | 175 | 20,300 | 01/09/2020 | XMAD | 98 | 20,390 |
| 01/09/2020 | XMAD | 45 | 20,300 | 01/09/2020 | XMAD | 99 | 20,390 |
| 01/09/2020 | XMAD | 175 | 20,310 | 01/09/2020 | XMAD | 98 | 20,360 |
| 01/09/2020 | XMAD | 91 | 20,310 | 01/09/2020 | XMAD | 131 | 20,360 |
| 01/09/2020 | XMAD | 3 | 20,310 | 01/09/2020 | CIX | 70 | 20,350 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
465 755 |
20,310 20,310 |
01/09/2020 01/09/2020 |
CIX TRQ |
34 43 |
20,350 20,390 |
| 01/09/2020 | XMAD | 14 | 20,310 | 01/09/2020 | XMAD | 7 | 20,360 |
| 01/09/2020 | XMAD | 82 | 20,310 | 01/09/2020 | XMAD | 142 | 20,360 |
| 01/09/2020 | AQU | 56 | 20,300 | 01/09/2020 | CIX | 11 | 20,340 |
| 01/09/2020 | XMAD | 98 | 20,300 | 01/09/2020 | CIX | 87 | 20,340 |
| 01/09/2020 | XMAD | 298 | 20,300 | 01/09/2020 | XMAD | 77 | 20,340 |
| 01/09/2020 | XMAD | 74 | 20,300 | 01/09/2020 | XMAD | 108 | 20,340 |
| 01/09/2020 | BTE | 4 | 20,310 | 01/09/2020 | BTE | 17 | 20,330 |
| 01/09/2020 | BTE | 19 | 20,310 | 01/09/2020 | BTE | 67 | 20,330 |
| 01/09/2020 | BTE | 37 | 20,310 | 01/09/2020 | XMAD | 20 | 20,330 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
421 170 |
20,320 20,320 |
01/09/2020 01/09/2020 |
XMAD XMAD |
97 200 |
20,340 20,340 |
| 01/09/2020 | XMAD | 35 | 20,320 | 01/09/2020 | XMAD | 173 | 20,340 |
| 01/09/2020 | BTE | 100 | 20,320 | 01/09/2020 | XMAD | 99 | 20,340 |
| 01/09/2020 | BTE | 21 | 20,320 | 01/09/2020 | XMAD | 238 | 20,300 |
| 01/09/2020 | CIX | 98 | 20,300 | 01/09/2020 | XMAD | 15 | 20,300 |
| 01/09/2020 | XMAD | 250 | 20,300 | 01/09/2020 | XMAD | 12 | 20,300 |
| 01/09/2020 | XMAD | 296 | 20,300 | 01/09/2020 | XMAD | 77 | 20,300 |
| 01/09/2020 | XMAD | 287 | 20,300 | 01/09/2020 | XMAD | 89 | 20,300 |
| 01/09/2020 | XMAD | 750 | 20,300 | 01/09/2020 | XMAD | 50 | 20,300 |
| 01/09/2020 | XMAD | 713 | 20,300 | 01/09/2020 | XMAD | 19 | 20,300 |
| 01/09/2020 | XMAD | 32 | 20,300 | 01/09/2020 | XMAD | 250 | 20,300 |
| 01/09/2020 | AQU | 109 | 20,390 | 01/09/2020 | XMAD | 250 | 20,300 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
12 77 |
20,390 20,390 |
01/09/2020 01/09/2020 |
XMAD XMAD |
459 170 |
20,300 20,300 |
| 01/09/2020 | CIX | 124 | 20,380 | 01/09/2020 | XMAD | 121 | 20,300 |
| 01/09/2020 | XMAD | 9 | 20,380 | 01/09/2020 | XMAD | 207 | 20,300 |
| 01/09/2020 | XMAD | 53 | 20,430 | 01/09/2020 | XMAD | 250 | 20,300 |
| 01/09/2020 | XMAD | 65 | 20,440 | 01/09/2020 | XMAD | 349 | 20,300 |
| 01/09/2020 | XMAD | 7 | 20,440 | 01/09/2020 | XMAD | 64 | 20,300 |
| 01/09/2020 | XMAD | 3 | 20,440 | 01/09/2020 | CIX | 25 | 20,310 |
| 01/09/2020 | BTE | 7 | 20,420 | 01/09/2020 | CIX | 65 | 20,310 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | XMAD | 128 | 20,310 | 01/09/2020 | BTE | 41 | 20,280 |
| 01/09/2020 | XMAD | 231 | 20,310 | 01/09/2020 | BTE | 22 | 20,280 |
| 01/09/2020 | XMAD | 102 | 20,310 | 01/09/2020 | BTE | 18 | 20,280 |
| 01/09/2020 | XMAD | 154 | 20,310 | 01/09/2020 | BTE | 13 | 20,280 |
| 01/09/2020 | BTE | 54 | 20,300 | 01/09/2020 | CIX | 98 | 20,270 |
| 01/09/2020 | XMAD | 77 | 20,300 | 01/09/2020 | CIX | 58 | 20,270 |
| 01/09/2020 | XMAD | 10 | 20,300 | 01/09/2020 | CIX | 40 | 20,270 |
| 01/09/2020 | XMAD | 205 | 20,300 | 01/09/2020 | XMAD | 98 | 20,280 |
| 01/09/2020 | BTE | 2 | 20,300 | 01/09/2020 | XMAD | 270 | 20,280 |
| 01/09/2020 | XMAD | 98 | 20,300 | 01/09/2020 | XMAD | 150 | 20,280 |
| 01/09/2020 | XMAD | 346 | 20,300 | 01/09/2020 | XMAD | 84 | 20,280 |
| 01/09/2020 | XMAD | 154 | 20,300 | 01/09/2020 | XMAD | 112 | 20,280 |
| 01/09/2020 | AQU | 61 | 20,290 | 01/09/2020 | AQU | 64 | 20,270 |
| 01/09/2020 | XMAD | 70 | 20,290 | 01/09/2020 | XMAD | 218 | 20,260 |
| 01/09/2020 | XMAD | 154 | 20,290 | 01/09/2020 | XMAD | 195 | 20,260 |
| 01/09/2020 | XMAD | 135 | 20,290 | 01/09/2020 | AQU | 38 | 20,270 |
| 01/09/2020 | XMAD | 200 | 20,300 | 01/09/2020 | XMAD | 275 | 20,260 |
| 01/09/2020 | XMAD | 183 | 20,300 | 01/09/2020 | XMAD | 225 | 20,260 |
| 01/09/2020 | XMAD | 161 | 20,300 | 01/09/2020 | XMAD | 127 | 20,300 |
| 01/09/2020 | XMAD | 97 | 20,300 | 01/09/2020 | XMAD | 127 | 20,300 |
| 01/09/2020 | XMAD | 98 | 20,280 | 01/09/2020 | CIX | 175 | 20,300 |
| 01/09/2020 | XMAD | 100 | 20,260 | 01/09/2020 | CIX | 222 | 20,300 |
| 01/09/2020 | TRQ | 52 | 20,270 | 01/09/2020 | XMAD | 77 | 20,300 |
| 01/09/2020 | XMAD | 149 | 20,250 | 01/09/2020 | XMAD | 24 | 20,300 |
| 01/09/2020 | XMAD | 64 | 20,310 | 01/09/2020 | XMAD | 273 | 20,300 |
| 01/09/2020 | XMAD | 7 | 20,310 | 01/09/2020 | XMAD | 221 | 20,300 |
| 01/09/2020 | CIX | 105 | 20,290 | 01/09/2020 | XMAD | 170 | 20,300 |
| 01/09/2020 | XMAD | 237 | 20,300 | 01/09/2020 | XMAD | 157 | 20,300 |
| 01/09/2020 | XMAD | 236 | 20,300 | 01/09/2020 | XMAD | 90 | 20,300 |
| 01/09/2020 | XMAD | 187 | 20,300 | 01/09/2020 | XMAD | 261 | 20,300 |
| 01/09/2020 | XMAD | 170 | 20,300 | 01/09/2020 | XMAD | 40 | 20,300 |
| 01/09/2020 | XMAD | 1.291 | 20,300 | 01/09/2020 | XMAD | 295 | 20,300 |
| 01/09/2020 | XMAD | 384 | 20,290 | 01/09/2020 | XMAD | 295 | 20,300 |
| 01/09/2020 | XMAD | 85 | 20,300 | 01/09/2020 | XMAD | 262 | 20,300 |
| 01/09/2020 | XMAD | 87 | 20,300 | 01/09/2020 | XMAD | 132 | 20,310 |
| 01/09/2020 | XMAD | 17 | 20,300 | 01/09/2020 | XMAD | 72 | 20,310 |
| 01/09/2020 | XMAD | 306 | 20,290 | 01/09/2020 | XMAD | 39 | 20,310 |
| 01/09/2020 | XMAD | 173 | 20,290 | 01/09/2020 | XMAD | 82 | 20,310 |
| 01/09/2020 | XMAD | 90 | 20,280 | 01/09/2020 | XMAD | 119 | 20,310 |
| 01/09/2020 | XMAD | 98 | 20,280 | 01/09/2020 | CIX | 10 | 20,300 |
| 01/09/2020 | XMAD | 80 | 20,280 | 01/09/2020 | CIX | 82 | 20,290 |
| 01/09/2020 | XMAD | 2 | 20,280 | 01/09/2020 | XMAD | 98 | 20,290 |
| 01/09/2020 | XMAD | 70 | 20,270 | 01/09/2020 | XMAD | 102 | 20,290 |
| 01/09/2020 | XMAD | 253 | 20,270 | 01/09/2020 | CIX | 70 | 20,280 |
| 01/09/2020 | XMAD | 131 | 20,270 | 01/09/2020 | CIX | 93 | 20,280 |
| 01/09/2020 | XMAD | 134 | 20,270 | 01/09/2020 | CIX | 10 | 20,280 |
| 01/09/2020 | XMAD | 98 | 20,260 | 01/09/2020 | XMAD | 102 | 20,280 |
| 01/09/2020 | BTE | 67 | 20,240 | 01/09/2020 | XMAD | 98 | 20,280 |
| 01/09/2020 | BTE | 28 | 20,240 | 01/09/2020 | TRQ | 10 | 20,290 |
| 01/09/2020 | CIX | 117 | 20,260 | 01/09/2020 | XMAD | 31 | 20,300 |
| 01/09/2020 | XMAD | 98 | 20,260 | 01/09/2020 | CIX | 121 | 20,300 |
| 01/09/2020 | XMAD | 196 | 20,260 | 01/09/2020 | CIX | 121 | 20,300 |
| 01/09/2020 | XMAD | 45 | 20,260 | 01/09/2020 | CIX | 183 | 20,300 |
| 01/09/2020 | XMAD | 83 | 20,260 | 01/09/2020 | CIX | 73 | 20,300 |
| 01/09/2020 | AQU | 81 | 20,260 | 01/09/2020 | CIX | 29 | 20,300 |
| 01/09/2020 | XMAD | 100 | 20,240 | 01/09/2020 | TRQ | 12 | 20,300 |
| 01/09/2020 | XMAD | 136 | 20,250 | 01/09/2020 | BTE | 32 | 20,300 |
| 01/09/2020 | XMAD | 90 | 20,250 | 01/09/2020 | CIX | 1 | 20,300 |
| 01/09/2020 | XMAD | 3 | 20,250 | 01/09/2020 | CIX | 110 | 20,300 |
| 01/09/2020 | XMAD | 135 | 20,250 | 01/09/2020 | XMAD | 404 | 20,300 |
| 01/09/2020 | XMAD | 98 | 20,250 | 01/09/2020 | XMAD | 330 | 20,300 |
| 01/09/2020 | XMAD | 268 | 20,250 | 01/09/2020 | TRQ | 17 | 20,290 |
| 01/09/2020 | XMAD | 268 | 20,250 | 01/09/2020 | TRQ | 53 | 20,290 |
| 01/09/2020 | BTE | 65 | 20,240 | 01/09/2020 | BTE | 30 | 20,290 |
| 01/09/2020 | BTE | 31 | 20,240 | 01/09/2020 | BTE | 69 | 20,290 |
| 01/09/2020 | TRQ | 28 | 20,260 | 01/09/2020 | XMAD | 731 | 20,300 |
| 01/09/2020 | XMAD | 79 | 20,250 | 01/09/2020 | XMAD | 28 | 20,300 |
| 01/09/2020 | CIX | 128 | 20,240 | 01/09/2020 | XMAD | 132 | 20,300 |
| 01/09/2020 | XMAD | 309 | 20,240 | 01/09/2020 | XMAD | 62 | 20,300 |
| 01/09/2020 | XMAD | 118 | 20,240 | 01/09/2020 | XMAD | 34 | 20,300 |
| 01/09/2020 | XMAD | 162 | 20,240 | 01/09/2020 | XMAD | 225 | 20,300 |
| 01/09/2020 | XMAD | 34 | 20,240 | 01/09/2020 | CIX | 77 | 20,310 |
| 01/09/2020 | AQU | 72 | 20,240 | 01/09/2020 | CIX | 117 | 20,310 |
| 01/09/2020 | XMAD | 98 | 20,240 | 01/09/2020 | XMAD | 228 | 20,310 |
| 01/09/2020 | XMAD | 223 | 20,240 | 01/09/2020 | XMAD | 182 | 20,310 |
| 01/09/2020 | CIX | 98 | 20,230 | 01/09/2020 | XMAD | 17 | 20,300 |
| 01/09/2020 | XMAD | 138 | 20,260 | 01/09/2020 | XMAD | 77 | 20,300 |
| 01/09/2020 | XMAD | 172 | 20,260 | 01/09/2020 | CIX | 77 | 20,320 |
| 01/09/2020 | XMAD | 257 | 20,260 | 01/09/2020 | CIX | 161 | 20,310 |
| 01/09/2020 | TRQ | 43 | 20,280 | 01/09/2020 | CIX | 178 | 20,310 |
| 01/09/2020 XMAD 338 20,310 01/09/2020 XMAD 58 20,260 01/09/2020 XMAD 62 20,310 01/09/2020 XMAD 131 20,260 01/09/2020 XMAD 176 20,310 01/09/2020 XMAD 155 20,260 01/09/2020 CIX 134 20,310 01/09/2020 CIX 107 20,280 01/09/2020 XMAD 160 20,310 01/09/2020 CIX 120 20,280 01/09/2020 AQU 77 20,310 01/09/2020 CIX 168 20,280 01/09/2020 XMAD 98 20,300 01/09/2020 XMAD 98 20,280 01/09/2020 XMAD 10 20,300 01/09/2020 XMAD 265 20,280 01/09/2020 XMAD 200 20,300 01/09/2020 XMAD 365 20,280 01/09/2020 XMAD 471 20,300 01/09/2020 BTE 83 20,270 01/09/2020 XMAD 70 20,290 01/09/2020 CIX 147 20,270 01/09/2020 XMAD 283 20,290 01/09/2020 XMAD 636 20,280 01/09/2020 AQU 77 20,290 01/09/2020 XMAD 175 20,280 01/09/2020 AQU 36 20,290 01/09/2020 BTE 79 20,260 01/09/2020 XMAD 70 20,280 01/09/2020 AQU 113 20,260 01/09/2020 XMAD 176 20,280 01/09/2020 XMAD 98 20,260 01/09/2020 CIX 228 20,270 01/09/2020 XMAD 190 20,260 01/09/2020 XMAD 176 20,280 01/09/2020 XMAD 190 20,260 01/09/2020 CIX 124 20,270 01/09/2020 XMAD 308 20,260 01/09/2020 XMAD 178 20,280 01/09/2020 CIX 134 20,260 01/09/2020 XMAD 174 20,280 01/09/2020 XMAD 110 20,260 01/09/2020 XMAD 123 20,280 01/09/2020 XMAD 241 20,260 01/09/2020 XMAD 102 20,280 01/09/2020 XMAD 115 20,260 01/09/2020 XMAD 174 20,280 01/09/2020 CIX 100 20,260 01/09/2020 XMAD 33 20,280 01/09/2020 CIX 74 20,260 01/09/2020 XMAD 143 20,280 01/09/2020 CIX 98 20,250 01/09/2020 XMAD 59 20,280 01/09/2020 XMAD 190 20,260 01/09/2020 CIX 98 20,270 01/09/2020 TRQ 17 20,240 01/09/2020 XMAD 41 20,270 01/09/2020 TRQ 50 20,240 01/09/2020 TRQ 42 20,250 01/09/2020 TRQ 17 20,240 01/09/2020 TRQ 48 20,250 01/09/2020 AQU 77 20,240 01/09/2020 CIX 98 20,250 01/09/2020 XMAD 101 20,250 01/09/2020 TRQ 43 20,250 01/09/2020 BTE 20 20,250 01/09/2020 XMAD 104 20,250 01/09/2020 BTE 74 20,250 01/09/2020 XMAD 280 20,250 01/09/2020 BTE 52 20,250 01/09/2020 BTE 19 20,240 01/09/2020 XMAD 241 20,250 01/09/2020 BTE 32 20,240 01/09/2020 AQU 85 20,260 01/09/2020 BTE 76 20,240 01/09/2020 XMAD 103 20,260 01/09/2020 BTE 19 20,240 01/09/2020 CIX 152 20,270 01/09/2020 BTE 27 20,240 01/09/2020 CIX 179 20,270 01/09/2020 XMAD 107 20,250 01/09/2020 XMAD 326 20,270 01/09/2020 BTE 35 20,240 01/09/2020 XMAD 498 20,270 01/09/2020 BTE 39 20,240 01/09/2020 XMAD 98 20,270 01/09/2020 AQU 88 20,250 01/09/2020 XMAD 567 20,270 01/09/2020 AQU 89 20,240 01/09/2020 CIX 7 20,270 01/09/2020 CIX 17 20,230 01/09/2020 CIX 100 20,270 01/09/2020 CIX 81 20,230 01/09/2020 CIX 72 20,270 01/09/2020 CIX 120 20,230 01/09/2020 XMAD 985 20,270 01/09/2020 XMAD 236 20,250 01/09/2020 XMAD 237 20,270 01/09/2020 CIX 98 20,270 01/09/2020 XMAD 270 20,270 01/09/2020 AQU 159 20,270 01/09/2020 XMAD 169 20,270 01/09/2020 XMAD 131 20,270 01/09/2020 CIX 7 20,340 01/09/2020 XMAD 441 20,270 01/09/2020 XMAD 463 20,350 01/09/2020 AQU 96 20,270 01/09/2020 XMAD 7 20,350 01/09/2020 AQU 83 20,270 01/09/2020 XMAD 255 20,350 01/09/2020 XMAD 300 20,270 01/09/2020 XMAD 145 20,350 01/09/2020 XMAD 215 20,270 01/09/2020 XMAD 290 20,350 01/09/2020 XMAD 140 20,270 01/09/2020 XMAD 253 20,350 01/09/2020 XMAD 144 20,270 01/09/2020 XMAD 5 20,350 01/09/2020 XMAD 32 20,270 01/09/2020 XMAD 169 20,350 01/09/2020 XMAD 114 20,270 01/09/2020 XMAD 20 20,350 01/09/2020 XMAD 24 20,260 01/09/2020 XMAD 7 20,350 01/09/2020 XMAD 327 20,260 01/09/2020 XMAD 99 20,350 01/09/2020 XMAD 327 20,260 01/09/2020 CIX 116 20,360 01/09/2020 CIX 51 20,250 01/09/2020 CIX 116 20,360 01/09/2020 CIX 27 20,250 01/09/2020 CIX 185 20,360 01/09/2020 CIX 22 20,250 01/09/2020 CIX 185 20,360 01/09/2020 CIX 31 20,250 01/09/2020 XMAD 176 20,360 01/09/2020 XMAD 291 20,260 01/09/2020 XMAD 176 20,360 01/09/2020 XMAD 36 20,260 01/09/2020 XMAD 70 20,360 01/09/2020 XMAD 66 20,260 01/09/2020 XMAD 235 20,360 01/09/2020 XMAD 189 20,260 01/09/2020 XMAD 38 20,360 01/09/2020 CIX 99 20,250 01/09/2020 XMAD 70 20,360 01/09/2020 CIX 99 20,250 01/09/2020 XMAD 167 20,360 01/09/2020 XMAD 178 20,260 01/09/2020 XMAD 156 20,360 01/09/2020 XMAD 178 20,260 01/09/2020 XMAD 63 20,370 01/09/2020 XMAD 189 20,260 01/09/2020 XMAD 33 20,370 01/09/2020 XMAD 50 20,260 01/09/2020 CIX 37 20,370 01/09/2020 XMAD 139 20,260 01/09/2020 CIX 143 20,370 01/09/2020 XMAD 189 20,260 01/09/2020 CIX 136 20,370 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | XMAD | 204 | 20,370 | 01/09/2020 | XMAD | 295 | 20,460 |
| 01/09/2020 | XMAD | 255 | 20,370 | 01/09/2020 | XMAD | 107 | 20,460 |
| 01/09/2020 | CIX | 199 | 20,370 | 01/09/2020 | XMAD | 592 | 20,460 |
| 01/09/2020 | CIX | 77 | 20,370 | 01/09/2020 | CIX | 136 | 20,450 |
| 01/09/2020 | CIX | 83 | 20,370 | 01/09/2020 | BTE | 34 | 20,460 |
| 01/09/2020 | XMAD | 69 | 20,370 | 01/09/2020 | BTE | 100 | 20,460 |
| 01/09/2020 | XMAD | 53 | 20,370 | 01/09/2020 | BTE | 4 | 20,460 |
| 01/09/2020 | XMAD | 85 | 20,370 | 01/09/2020 | BTE | 50 | 20,460 |
| 01/09/2020 | XMAD | 408 | 20,370 | 01/09/2020 | BTE | 100 | 20,460 |
| 01/09/2020 | XMAD | 471 | 20,370 | 01/09/2020 | BTE | 4 | 20,460 |
| 01/09/2020 | XMAD | 427 | 20,370 | 01/09/2020 | BTE | 61 | 20,460 |
| 01/09/2020 | XMAD | 7 | 20,380 | 01/09/2020 | BTE | 47 | 20,450 |
| 01/09/2020 | AQU | 114 | 20,390 | 01/09/2020 | XMAD | 181 | 20,450 |
| 01/09/2020 | CIX | 7 | 20,390 | 01/09/2020 | XMAD | 107 | 20,450 |
| 01/09/2020 | XMAD | 198 | 20,410 | 01/09/2020 | TRQ | 58 | 20,440 |
| 01/09/2020 | XMAD | 198 | 20,410 | 01/09/2020 | CIX | 148 | 20,440 |
| 01/09/2020 | AQU | 77 | 20,400 | 01/09/2020 | CIX | 20 | 20,440 |
| 01/09/2020 | AQU | 95 | 20,410 | 01/09/2020 | CIX | 78 | 20,440 |
| 01/09/2020 | XMAD | 431 | 20,410 | 01/09/2020 | BTE | 17 | 20,450 |
| 01/09/2020 | XMAD | 70 | 20,410 | 01/09/2020 | TRQ | 75 | 20,440 |
| 01/09/2020 | XMAD | 65 | 20,410 | 01/09/2020 | CIX | 159 | 20,440 |
| 01/09/2020 | CIX | 63 | 20,410 | 01/09/2020 | BTE | 83 | 20,450 |
| 01/09/2020 | XMAD | 42 | 20,410 | 01/09/2020 | BTE | 22 | 20,450 |
| 01/09/2020 | XMAD | 34 | 20,410 | 01/09/2020 | BTE | 45 | 20,450 |
| 01/09/2020 | AQU | 250 | 20,410 | 01/09/2020 | XMAD | 12 | 20,440 |
| 01/09/2020 | XMAD | 224 | 20,410 | 01/09/2020 | XMAD | 86 | 20,440 |
| 01/09/2020 | XMAD | 224 | 20,410 | 01/09/2020 | XMAD | 201 | 20,440 |
| 01/09/2020 | XMAD | 59 | 20,410 | 01/09/2020 | XMAD | 101 | 20,440 |
| 01/09/2020 | XMAD | 165 | 20,410 | 01/09/2020 | TRQ | 53 | 20,430 |
| 01/09/2020 | AQU | 144 | 20,410 | 01/09/2020 | CIX | 11 | 20,430 |
| 01/09/2020 | AQU | 27 | 20,410 | 01/09/2020 | BTE | 26 | 20,420 |
| 01/09/2020 | AQU | 68 | 20,410 | 01/09/2020 | BTE | 51 | 20,420 |
| 01/09/2020 | XMAD | 5 | 20,410 | 01/09/2020 | CIX | 105 | 20,430 |
| 01/09/2020 | XMAD | 70 | 20,410 | 01/09/2020 | CIX | 52 | 20,430 |
| 01/09/2020 | XMAD | 70 | 20,410 | 01/09/2020 | CIX | 80 | 20,430 |
| 01/09/2020 | XMAD | 145 | 20,410 | 01/09/2020 | TRQ | 74 | 20,430 |
| 01/09/2020 | XMAD | 181 | 20,410 | 01/09/2020 | BTE | 89 | 20,420 |
| 01/09/2020 | XMAD | 224 | 20,410 | 01/09/2020 | BTE | 6 | 20,420 |
| 01/09/2020 | XMAD | 140 | 20,410 | 01/09/2020 | AQU | 130 | 20,430 |
| 01/09/2020 | XMAD | 144 | 20,410 | 01/09/2020 | TRQ | 74 | 20,430 |
| 01/09/2020 | AQU | 241 | 20,410 | 01/09/2020 | BTE | 24 | 20,420 |
| 01/09/2020 | CIX | 126 | 20,410 | 01/09/2020 | BTE | 11 | 20,420 |
| 01/09/2020 | XMAD | 611 | 20,410 | 01/09/2020 | BTE | 60 | 20,420 |
| 01/09/2020 | XMAD | 545 | 20,410 | 01/09/2020 | BTE | 70 | 20,420 |
| 01/09/2020 | XMAD | 287 | 20,410 | 01/09/2020 | BTE | 20 | 20,420 |
| 01/09/2020 | XMAD | 98 | 20,410 | 01/09/2020 | BTE | 31 | 20,420 |
| 01/09/2020 | AQU | 44 | 20,410 | 01/09/2020 | AQU | 95 | 20,430 |
| 01/09/2020 | CIX | 164 | 20,410 | 01/09/2020 | XMAD | 98 | 20,440 |
| 01/09/2020 | XMAD | 626 | 20,410 | 01/09/2020 | XMAD | 189 | 20,440 |
| 01/09/2020 | XMAD | 75 | 20,410 | 01/09/2020 | XMAD | 311 | 20,440 |
| 01/09/2020 | XMAD | 49 | 20,410 | 01/09/2020 | AQU | 84 | 20,460 |
| 01/09/2020 | XMAD | 54 | 20,410 | 01/09/2020 | CIX | 73 | 20,460 |
| 01/09/2020 | XMAD | 100 | 20,410 | 01/09/2020 | CIX | 16 | 20,460 |
| 01/09/2020 | XMAD | 27 | 20,410 | 01/09/2020 | CIX | 170 | 20,460 |
| 01/09/2020 | XMAD | 105 | 20,410 | 01/09/2020 | XMAD | 100 | 20,460 |
| 01/09/2020 | XMAD | 125 | 20,410 | 01/09/2020 | XMAD | 268 | 20,460 |
| 01/09/2020 | XMAD | 51 | 20,410 | 01/09/2020 | XMAD | 742 | 20,460 |
| 01/09/2020 | XMAD | 393 | 20,410 | 01/09/2020 | XMAD | 107 | 20,460 |
| 01/09/2020 | XMAD | 285 | 20,410 | 01/09/2020 | XMAD | 72 | 20,460 |
| 01/09/2020 | XMAD | 92 | 20,410 | 01/09/2020 | AQU | 137 | 20,460 |
| 01/09/2020 | XMAD | 324 | 20,410 | 01/09/2020 | AQU | 34 | 20,460 |
| 01/09/2020 | XMAD | 363 | 20,410 | 01/09/2020 | CIX | 25 | 20,450 |
| 01/09/2020 | XMAD | 180 | 20,410 | 01/09/2020 | CIX | 42 | 20,450 |
| 01/09/2020 | XMAD | 52 | 20,410 | 01/09/2020 | CIX | 24 | 20,450 |
| 01/09/2020 | XMAD | 260 | 20,410 | 01/09/2020 | CIX | 133 | 20,450 |
| 01/09/2020 | CIX | 180 | 20,400 | 01/09/2020 | XMAD | 342 | 20,450 |
| 01/09/2020 | CIX | 220 | 20,400 | 01/09/2020 | XMAD | 25 | 20,450 |
| 01/09/2020 | CIX | 23 | 20,400 | 01/09/2020 | XMAD | 164 | 20,450 |
| 01/09/2020 | AQU | 90 | 20,400 | 01/09/2020 | XMAD | 456 | 20,450 |
| 01/09/2020 | TRQ | 148 | 20,410 | 01/09/2020 | CIX | 150 | 20,440 |
| 01/09/2020 | BTE | 62 | 20,460 | 01/09/2020 | CIX | 77 | 20,440 |
| 01/09/2020 | BTE | 82 | 20,460 | 01/09/2020 | CIX | 27 | 20,440 |
| 01/09/2020 | BTE | 63 | 20,460 | 01/09/2020 | CIX | 151 | 20,440 |
| 01/09/2020 | BTE | 32 | 20,460 | 01/09/2020 | BTE | 100 | 20,450 |
| 01/09/2020 | BTE | 59 | 20,460 | 01/09/2020 | AQU | 107 | 20,460 |
| 01/09/2020 | BTE | 4 | 20,460 | 01/09/2020 | BTE | 9 | 20,440 |
| 01/09/2020 | XMAD | 140 | 20,460 | 01/09/2020 | BTE | 40 | 20,440 |
| 01/09/2020 | XMAD | 400 | 20,460 | 01/09/2020 | BTE | 60 | 20,440 |
| 01/09/2020 | XMAD | 10 | 20,460 | 01/09/2020 | CIX | 36 | 20,460 |
| 01/09/2020 | XMAD | 793 | 20,460 | 01/09/2020 | TRQ | 88 | 20,460 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | CIX | 97 | 20,450 | 01/09/2020 | XMAD | 97 | 20,560 |
| 01/09/2020 | CIX | 190 | 20,450 | 01/09/2020 | CIX | 58 | 20,550 |
| 01/09/2020 | XMAD | 178 | 20,450 | 01/09/2020 | XMAD | 200 | 20,560 |
| 01/09/2020 | XMAD | 390 | 20,450 | 01/09/2020 | XMAD | 23 | 20,560 |
| 01/09/2020 | BTE | 57 | 20,440 | 01/09/2020 | XMAD | 35 | 20,560 |
| 01/09/2020 | XMAD | 427 | 20,450 | 01/09/2020 | XMAD | 74 | 20,560 |
| 01/09/2020 | BTE | 68 | 20,440 | 01/09/2020 | XMAD | 53 | 20,560 |
| 01/09/2020 | BTE | 27 | 20,440 | 01/09/2020 | XMAD | 61 | 20,560 |
| 01/09/2020 | XMAD | 89 | 20,450 | 01/09/2020 | BTE | 100 | 20,560 |
| 01/09/2020 | XMAD | 26 | 20,450 | 01/09/2020 | BTE | 37 | 20,560 |
| 01/09/2020 | XMAD | 153 | 20,450 | 01/09/2020 | BTE | 26 | 20,560 |
| 01/09/2020 | XMAD | 21 | 20,450 | 01/09/2020 | XMAD | 254 | 20,560 |
| 01/09/2020 | XMAD | 705 | 20,450 | 01/09/2020 | XMAD | 18 | 20,560 |
| 01/09/2020 | BTE | 5 | 20,440 | 01/09/2020 | XMAD | 200 | 20,560 |
| 01/09/2020 | BTE | 1 | 20,440 | 01/09/2020 | XMAD | 42 | 20,560 |
| 01/09/2020 | XMAD | 27 | 20,450 | 01/09/2020 | XMAD | 489 | 20,560 |
| 01/09/2020 | XMAD | 360 | 20,450 | 01/09/2020 | XMAD | 98 | 20,560 |
| 01/09/2020 | AQU | 193 | 20,450 | 01/09/2020 | CIX | 51 | 20,570 |
| 01/09/2020 | XMAD | 97 | 20,440 | 01/09/2020 | CIX | 19 | 20,570 |
| 01/09/2020 | XMAD | 7 | 20,440 | 01/09/2020 | CIX | 65 | 20,570 |
| 01/09/2020 | XMAD | 187 | 20,440 | 01/09/2020 | CIX | 115 | 20,560 |
| 01/09/2020 | CIX | 97 | 20,430 | 01/09/2020 | CIX | 115 | 20,560 |
| 01/09/2020 | CIX | 63 | 20,430 | 01/09/2020 | CIX | 184 | 20,560 |
| 01/09/2020 | CIX | 42 | 20,430 | 01/09/2020 | BTE | 100 | 20,570 |
| 01/09/2020 | CIX | 114 | 20,430 | 01/09/2020 | TRQ | 43 | 20,560 |
| 01/09/2020 | AQU | 39 | 20,430 | 01/09/2020 | CIX | 60 | 20,560 |
| 01/09/2020 | BTE | 100 | 20,440 | 01/09/2020 | BTE | 111 | 20,560 |
| 01/09/2020 | BTE | 20 | 20,430 | 01/09/2020 | BTE | 19 | 20,560 |
| 01/09/2020 | BTE | 71 | 20,430 | 01/09/2020 | BTE | 1 | 20,560 |
| 01/09/2020 | BTE | 5 | 20,430 | 01/09/2020 | AQU | 94 | 20,560 |
| 01/09/2020 | BTE | 29 | 20,430 | 01/09/2020 | AQU | 103 | 20,570 |
| 01/09/2020 | BTE | 30 | 20,430 | 01/09/2020 | CIX | 98 | 20,560 |
| 01/09/2020 | BTE | 35 | 20,430 | 01/09/2020 | XMAD | 395 | 20,560 |
| 01/09/2020 | BTE | 32 | 20,430 | 01/09/2020 | XMAD | 337 | 20,560 |
| 01/09/2020 | AQU | 89 | 20,440 | 01/09/2020 | TRQ | 8 | 20,550 |
| 01/09/2020 | AQU | 50 | 20,440 | 01/09/2020 | TRQ | 89 | 20,550 |
| 01/09/2020 | XMAD | 851 | 20,460 | 01/09/2020 | XMAD | 63 | 20,560 |
| 01/09/2020 | XMAD | 402 | 20,460 | 01/09/2020 | XMAD | 35 | 20,560 |
| 01/09/2020 | CIX | 148 | 20,450 | 01/09/2020 | XMAD | 382 | 20,560 |
| 01/09/2020 | CIX | 60 | 20,450 | 01/09/2020 | CIX | 214 | 20,550 |
| 01/09/2020 | XMAD | 219 | 20,460 | 01/09/2020 | BTE | 149 | 20,550 |
| 01/09/2020 | AQU | 146 | 20,460 | 01/09/2020 | BTE | 28 | 20,550 |
| 01/09/2020 | XMAD | 400 | 20,460 | 01/09/2020 | XMAD | 795 | 20,560 |
| 01/09/2020 | XMAD | 34 | 20,460 | 01/09/2020 | XMAD | 33 | 20,560 |
| 01/09/2020 | XMAD | 400 | 20,460 | 01/09/2020 | TRQ | 138 | 20,550 |
| 01/09/2020 | XMAD | 246 | 20,460 | 01/09/2020 | TRQ | 12 | 20,550 |
| 01/09/2020 | CIX | 81 | 20,500 | 01/09/2020 | XMAD | 200 | 20,560 |
| 01/09/2020 | CIX | 21 | 20,500 | 01/09/2020 | XMAD | 216 | 20,560 |
| 01/09/2020 | CIX | 122 | 20,500 | 01/09/2020 | XMAD | 66 | 20,560 |
| 01/09/2020 | BTE | 57 | 20,500 | 01/09/2020 | CIX | 90 | 20,540 |
| 01/09/2020 | CIX | 186 | 20,500 | 01/09/2020 | BTE | 84 | 20,540 |
| 01/09/2020 | BTE | 93 | 20,500 | 01/09/2020 | BTE | 85 | 20,540 |
| 01/09/2020 | XMAD | 254 | 20,500 | 01/09/2020 | AQU | 144 | 20,540 |
| 01/09/2020 | XMAD | 146 | 20,500 | 01/09/2020 | BTE | 10 | 20,540 |
| 01/09/2020 | XMAD | 201 | 20,500 | 01/09/2020 | XMAD | 100 | 20,540 |
| 01/09/2020 | BTE | 93 | 20,500 | 01/09/2020 | CIX | 60 | 20,600 |
| 01/09/2020 | BTE | 84 | 20,500 | 01/09/2020 | CIX | 60 | 20,600 |
| 01/09/2020 | BTE | 9 | 20,500 | 01/09/2020 | XMAD | 101 | 20,600 |
| 01/09/2020 | BTE | 84 | 20,500 | 01/09/2020 | XMAD | 42 | 20,600 |
| 01/09/2020 | BTE | 9 | 20,500 | 01/09/2020 | CIX | 121 | 20,590 |
| 01/09/2020 | BTE | 93 | 20,500 | 01/09/2020 | CIX | 117 | 20,590 |
| 01/09/2020 | BTE | 58 | 20,500 | 01/09/2020 | XMAD | 100 | 20,580 |
| 01/09/2020 | BTE | 35 | 20,500 | 01/09/2020 | XMAD | 97 | 20,580 |
| 01/09/2020 | BTE | 93 | 20,500 | 01/09/2020 | XMAD | 3 | 20,580 |
| 01/09/2020 | BTE | 58 | 20,500 | 01/09/2020 | XMAD | 200 | 20,580 |
| 01/09/2020 | BTE | 35 | 20,500 | 01/09/2020 | XMAD | 123 | 20,580 |
| 01/09/2020 | CIX | 38 | 20,520 | 01/09/2020 | XMAD | 2 | 20,580 |
| 01/09/2020 | CIX | 107 | 20,520 | 01/09/2020 | XMAD | 200 | 20,580 |
| 01/09/2020 | CIX | 46 | 20,520 | 01/09/2020 | AQU | 262 | 20,580 |
| 01/09/2020 | XMAD | 110 | 20,540 | 01/09/2020 | XMAD | 98 | 20,580 |
| 01/09/2020 | AQU | 117 | 20,560 | 01/09/2020 | XMAD | 349 | 20,580 |
| 01/09/2020 | CIX | 150 | 20,560 | 01/09/2020 | XMAD | 731 | 20,580 |
| 01/09/2020 | XMAD | 69 | 20,560 | 01/09/2020 | XMAD | 262 | 20,580 |
| 01/09/2020 | XMAD | 278 | 20,560 | 01/09/2020 | CIX | 98 | 20,570 |
| 01/09/2020 | XMAD | 76 | 20,560 | 01/09/2020 | CIX | 157 | 20,570 |
| 01/09/2020 | XMAD | 41 | 20,560 | 01/09/2020 | CIX | 158 | 20,570 |
| 01/09/2020 | AQU | 141 | 20,560 | 01/09/2020 | XMAD | 98 | 20,570 |
| 01/09/2020 | XMAD | 152 | 20,560 | 01/09/2020 | CIX | 110 | 20,570 |
| 01/09/2020 | XMAD | 248 | 20,560 | 01/09/2020 | BTE | 72 | 20,570 |
| 01/09/2020 | XMAD | 5 | 20,560 | 01/09/2020 | BTE | 44 | 20,570 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | AQU | 91 | 20,570 | 01/09/2020 | CIX | 45 | 20,550 |
| 01/09/2020 | CIX | 98 | 20,560 | 01/09/2020 | XMAD | 216 | 20,550 |
| 01/09/2020 | XMAD | 194 | 20,560 | 01/09/2020 | XMAD | 216 | 20,550 |
| 01/09/2020 | XMAD | 290 | 20,560 | 01/09/2020 | XMAD | 4 | 20,550 |
| 01/09/2020 | CIX | 34 | 20,550 | 01/09/2020 | XMAD | 44 | 20,550 |
| 01/09/2020 | CIX | 65 | 20,550 | 01/09/2020 | XMAD | 68 | 20,550 |
| 01/09/2020 | BTE | 100 | 20,560 | 01/09/2020 | CIX | 59 | 20,540 |
| 01/09/2020 | XMAD | 98 | 20,560 | 01/09/2020 | CIX | 38 | 20,540 |
| 01/09/2020 | XMAD | 465 | 20,560 | 01/09/2020 | XMAD | 97 | 20,540 |
| 01/09/2020 | BTE | 42 | 20,560 | 01/09/2020 | XMAD | 383 | 20,540 |
| 01/09/2020 | AQU | 54 | 20,570 | 01/09/2020 | CIX | 152 | 20,530 |
| 01/09/2020 | TRQ | 51 | 20,570 | 01/09/2020 | CIX | 49 | 20,530 |
| 01/09/2020 | BTE | 89 | 20,570 | 01/09/2020 | XMAD | 200 | 20,540 |
| 01/09/2020 | CIX | 187 | 20,560 | 01/09/2020 | XMAD | 351 | 20,540 |
| 01/09/2020 | XMAD | 59 | 20,560 | 01/09/2020 | BTE | 100 | 20,540 |
| 01/09/2020 | XMAD | 135 | 20,560 | 01/09/2020 | CIX | 99 | 20,520 |
| 01/09/2020 | XMAD | 179 | 20,560 | 01/09/2020 | BTE | 270 | 20,520 |
| 01/09/2020 | XMAD | 86 | 20,560 | 01/09/2020 | XMAD | 403 | 20,530 |
| 01/09/2020 | XMAD | 424 | 20,560 | 01/09/2020 | XMAD | 272 | 20,530 |
| 01/09/2020 | TRQ | 11 | 20,550 | 01/09/2020 | BTE | 95 | 20,520 |
| 01/09/2020 | TRQ | 54 | 20,550 | 01/09/2020 | BTE | 58 | 20,520 |
| 01/09/2020 | TRQ | 9 | 20,550 | 01/09/2020 | AQU | 137 | 20,520 |
| 01/09/2020 | BTE | 45 | 20,550 | 01/09/2020 | AQU | 113 | 20,520 |
| 01/09/2020 | BTE | 95 | 20,550 | 01/09/2020 | XMAD | 499 | 20,520 |
| 01/09/2020 | BTE | 2 | 20,550 | 01/09/2020 | XMAD | 577 | 20,530 |
| 01/09/2020 | TRQ | 34 | 20,550 | 01/09/2020 | XMAD | 146 | 20,530 |
| 01/09/2020 | AQU | 101 | 20,550 | 01/09/2020 | XMAD | 200 | 20,530 |
| 01/09/2020 | BTE | 100 | 20,550 | 01/09/2020 | XMAD | 105 | 20,530 |
| 01/09/2020 | BTE | 20 | 20,550 | 01/09/2020 | XMAD | 35 | 20,530 |
| 01/09/2020 | XMAD | 400 | 20,560 | 01/09/2020 | XMAD | 272 | 20,530 |
| 01/09/2020 | XMAD | 26 | 20,560 | 01/09/2020 | XMAD | 158 | 20,530 |
| 01/09/2020 | BTE | 6 | 20,550 | 01/09/2020 | CIX | 3 | 20,500 |
| 01/09/2020 | BTE | 42 | 20,550 | 01/09/2020 | XMAD | 98 | 20,500 |
| 01/09/2020 | BTE | 16 | 20,550 | 01/09/2020 | XMAD | 116 | 20,500 |
| 01/09/2020 | BTE | 11 | 20,550 | 01/09/2020 | AQU | 95 | 20,520 |
| 01/09/2020 | BTE | 45 | 20,550 | 01/09/2020 | CIX | 91 | 20,500 |
| 01/09/2020 | XMAD | 200 | 20,560 | 01/09/2020 | XMAD | 151 | 20,500 |
| 01/09/2020 | XMAD | 154 | 20,560 | 01/09/2020 | TRQ | 20 | 20,490 |
| 01/09/2020 | XMAD | 60 | 20,560 | 01/09/2020 | TRQ | 17 | 20,490 |
| 01/09/2020 | XMAD | 12 | 20,560 | 01/09/2020 | TRQ | 47 | 20,490 |
| 01/09/2020 | BTE | 18 | 20,550 | 01/09/2020 | XMAD | 249 | 20,500 |
| 01/09/2020 | BTE | 29 | 20,550 | 01/09/2020 | XMAD | 208 | 20,500 |
| 01/09/2020 | BTE | 18 | 20,550 | 01/09/2020 | CIX | 176 | 20,490 |
| 01/09/2020 | BTE | 17 | 20,550 | 01/09/2020 | BTE | 95 | 20,490 |
| 01/09/2020 | AQU | 117 | 20,530 | 01/09/2020 | AQU | 61 | 20,520 |
| 01/09/2020 | CIX | 98 | 20,530 | 01/09/2020 | AQU | 21 | 20,520 |
| 01/09/2020 | XMAD | 177 | 20,530 | 01/09/2020 | AQU | 91 | 20,510 |
| 01/09/2020 | XMAD | 99 | 20,530 | 01/09/2020 | XMAD | 118 | 20,510 |
| 01/09/2020 | AQU | 95 | 20,530 | 01/09/2020 | CIX | 228 | 20,500 |
| 01/09/2020 | BTE | 25 | 20,510 | 01/09/2020 | CIX | 10 | 20,500 |
| 01/09/2020 | BTE | 47 | 20,510 | 01/09/2020 | CIX | 88 | 20,500 |
| 01/09/2020 | BTE | 11 | 20,510 | 01/09/2020 | XMAD | 98 | 20,510 |
| 01/09/2020 | CIX | 9 | 20,510 | 01/09/2020 | XMAD | 92 | 20,510 |
| 01/09/2020 | CIX | 50 | 20,510 | 01/09/2020 | XMAD | 80 | 20,510 |
| 01/09/2020 | CIX | 17 | 20,510 | 01/09/2020 | XMAD | 40 | 20,510 |
| 01/09/2020 | CIX | 22 | 20,510 | 01/09/2020 | AQU | 102 | 20,510 |
| 01/09/2020 | AQU | 103 | 20,520 | 01/09/2020 | XMAD | 37 | 20,510 |
| 01/09/2020 | CIX | 99 | 20,520 | 01/09/2020 | XMAD | 32 | 20,510 |
| 01/09/2020 | XMAD | 119 | 20,520 | 01/09/2020 | XMAD | 70 | 20,510 |
| 01/09/2020 | XMAD | 176 | 20,520 | 01/09/2020 | XMAD | 47 | 20,510 |
| 01/09/2020 | XMAD | 252 | 20,520 | 01/09/2020 | XMAD | 22 | 20,510 |
| 01/09/2020 | CIX | 100 | 20,510 | 01/09/2020 | XMAD | 168 | 20,540 |
| 01/09/2020 | CIX | 98 | 20,500 | 01/09/2020 | XMAD | 3 | 20,540 |
| 01/09/2020 | XMAD | 97 | 20,500 | 01/09/2020 | CIX | 56 | 20,550 |
| 01/09/2020 | XMAD | 81 | 20,500 | 01/09/2020 | CIX | 36 | 20,550 |
| 01/09/2020 | XMAD | 298 | 20,500 | 01/09/2020 | BTE | 10 | 20,550 |
| 01/09/2020 | XMAD | 38 | 20,500 | 01/09/2020 | XMAD | 98 | 20,550 |
| 01/09/2020 | AQU | 88 | 20,520 | 01/09/2020 | XMAD | 288 | 20,550 |
| 01/09/2020 | CIX | 120 | 20,510 | 01/09/2020 | XMAD | 20 | 20,550 |
| 01/09/2020 | CIX | 126 | 20,510 | 01/09/2020 | CIX | 235 | 20,540 |
| 01/09/2020 | BTE | 97 | 20,510 | 01/09/2020 | CIX | 26 | 20,540 |
| 01/09/2020 | TRQ | 64 | 20,520 | 01/09/2020 | XMAD | 386 | 20,550 |
| 01/09/2020 | XMAD | 85 | 20,520 | 01/09/2020 | XMAD | 14 | 20,550 |
| 01/09/2020 | XMAD | 200 | 20,530 | 01/09/2020 | XMAD | 230 | 20,550 |
| 01/09/2020 | XMAD | 67 | 20,530 | 01/09/2020 | XMAD | 50 | 20,550 |
| 01/09/2020 | BTE | 49 | 20,550 | 01/09/2020 | XMAD | 54 | 20,550 |
| 01/09/2020 | CIX | 5 | 20,550 | 01/09/2020 | XMAD | 112 | 20,550 |
| 01/09/2020 | CIX | 30 | 20,550 | 01/09/2020 | XMAD | 114 | 20,550 |
| 01/09/2020 | CIX | 124 | 20,550 | 01/09/2020 | XMAD | 280 | 20,550 |
| 01/09/2020 | CIX | 109 | 20,550 | 01/09/2020 | BTE | 100 | 20,550 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | CIX | 175 | 20,540 | 01/09/2020 | CIX | 114 | 20,680 |
| 01/09/2020 | CIX | 186 | 20,540 | 01/09/2020 | CIX | 28 | 20,680 |
| 01/09/2020 | XMAD | 75 | 20,550 | 01/09/2020 | XMAD | 212 | 20,680 |
| 01/09/2020 | XMAD | 6 | 20,550 | 01/09/2020 | XMAD | 430 | 20,680 |
| 01/09/2020 | BTE | 100 | 20,550 | 01/09/2020 | XMAD | 278 | 20,680 |
| 01/09/2020 | XMAD | 58 | 20,550 | 01/09/2020 | BTE | 128 | 20,670 |
| 01/09/2020 | XMAD | 140 | 20,550 | 01/09/2020 | CIX | 55 | 20,670 |
| 01/09/2020 | CIX | 98 | 20,550 | 01/09/2020 | CIX | 38 | 20,670 |
| 01/09/2020 | XMAD | 381 | 20,550 | 01/09/2020 | CIX | 19 | 20,670 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
97 370 |
20,550 20,550 |
01/09/2020 01/09/2020 |
CIX CIX |
8 104 |
20,670 20,670 |
| 01/09/2020 | TRQ | 95 | 20,560 | 01/09/2020 | AQU | 117 | 20,680 |
| 01/09/2020 | AQU | 6 | 20,600 | 01/09/2020 | AQU | 29 | 20,680 |
| 01/09/2020 | XMAD | 53 | 20,600 | 01/09/2020 | BTE | 121 | 20,710 |
| 01/09/2020 | AQU | 250 | 20,600 | 01/09/2020 | XMAD | 118 | 20,710 |
| 01/09/2020 | AQU | 94 | 20,620 | 01/09/2020 | XMAD | 183 | 20,710 |
| 01/09/2020 | AQU | 9 | 20,620 | 01/09/2020 | XMAD | 283 | 20,710 |
| 01/09/2020 | AQU | 94 | 20,620 | 01/09/2020 | BTE | 127 | 20,710 |
| 01/09/2020 | TRQ | 52 | 20,620 | 01/09/2020 | BTE | 127 | 20,710 |
| 01/09/2020 | BTE | 77 | 20,630 | 01/09/2020 | XMAD | 147 | 20,710 |
| 01/09/2020 | BTE | 2 | 20,630 | 01/09/2020 | XMAD | 272 | 20,710 |
| 01/09/2020 | AQU | 47 | 20,630 | 01/09/2020 | XMAD | 110 | 20,710 |
| 01/09/2020 | AQU | 25 | 20,630 | 01/09/2020 | CIX | 96 | 20,700 |
| 01/09/2020 | BTE | 45 | 20,630 | 01/09/2020 | CIX | 144 | 20,700 |
| 01/09/2020 | AQU | 19 | 20,630 | 01/09/2020 | CIX | 218 | 20,700 |
| 01/09/2020 | XMAD | 49 | 20,640 | 01/09/2020 | XMAD | 126 | 20,710 |
| 01/09/2020 | XMAD | 70 | 20,640 | 01/09/2020 | XMAD | 93 | 20,710 |
| 01/09/2020 | XMAD | 38 | 20,640 | 01/09/2020 | XMAD | 126 | 20,710 |
| 01/09/2020 01/09/2020 |
XMAD CIX |
3 90 |
20,640 20,650 |
01/09/2020 01/09/2020 |
TRQ BTE |
135 85 |
20,710 20,700 |
| 01/09/2020 | XMAD | 100 | 20,650 | 01/09/2020 | CIX | 242 | 20,700 |
| 01/09/2020 | XMAD | 40 | 20,650 | 01/09/2020 | CIX | 96 | 20,700 |
| 01/09/2020 | BTE | 57 | 20,670 | 01/09/2020 | CIX | 182 | 20,700 |
| 01/09/2020 | XMAD | 220 | 20,670 | 01/09/2020 | BTE | 85 | 20,700 |
| 01/09/2020 | XMAD | 82 | 20,670 | 01/09/2020 | BTE | 19 | 20,700 |
| 01/09/2020 | XMAD | 101 | 20,670 | 01/09/2020 | BTE | 46 | 20,700 |
| 01/09/2020 | XMAD | 408 | 20,670 | 01/09/2020 | BTE | 18 | 20,700 |
| 01/09/2020 | BTE | 74 | 20,670 | 01/09/2020 | BTE | 2 | 20,700 |
| 01/09/2020 | BTE | 74 | 20,670 | 01/09/2020 | BTE | 81 | 20,700 |
| 01/09/2020 | XMAD | 530 | 20,670 | 01/09/2020 | BTE | 4 | 20,700 |
| 01/09/2020 | XMAD | 530 | 20,670 | 01/09/2020 | AQU | 135 | 20,700 |
| 01/09/2020 | XMAD | 478 | 20,670 | 01/09/2020 | TRQ | 44 | 20,710 |
| 01/09/2020 | XMAD | 52 | 20,670 | 01/09/2020 | TRQ | 48 | 20,710 |
| 01/09/2020 | CIX | 91 | 20,680 | 01/09/2020 | TRQ | 73 | 20,700 |
| 01/09/2020 | CIX | 2 | 20,680 | 01/09/2020 | TRQ | 74 | 20,700 |
| 01/09/2020 | CIX | 66 | 20,680 | 01/09/2020 | CIX | 96 | 20,700 |
| 01/09/2020 | CIX | 31 | 20,680 | 01/09/2020 | CIX | 60 | 20,700 |
| 01/09/2020 | CIX | 45 | 20,700 | 01/09/2020 | CIX | 73 | 20,700 |
| 01/09/2020 01/09/2020 |
CIX CIX |
45 107 |
20,700 20,700 |
01/09/2020 01/09/2020 |
CIX CIX |
28 23 |
20,700 20,700 |
| 01/09/2020 | CIX | 11 | 20,700 | 01/09/2020 | BTE | 98 | 20,690 |
| 01/09/2020 | CIX | 96 | 20,700 | 01/09/2020 | BTE | 102 | 20,690 |
| 01/09/2020 | CIX | 93 | 20,690 | 01/09/2020 | AQU | 34 | 20,700 |
| 01/09/2020 | CIX | 93 | 20,690 | 01/09/2020 | AQU | 102 | 20,700 |
| 01/09/2020 | CIX | 118 | 20,690 | 01/09/2020 | AQU | 114 | 20,700 |
| 01/09/2020 | BTE | 100 | 20,700 | 01/09/2020 | AQU | 100 | 20,700 |
| 01/09/2020 | XMAD | 187 | 20,700 | 01/09/2020 | AQU | 51 | 20,700 |
| 01/09/2020 | XMAD | 133 | 20,700 | 01/09/2020 | AQU | 25 | 20,700 |
| 01/09/2020 | XMAD | 62 | 20,690 | 01/09/2020 | AQU | 9 | 20,700 |
| 01/09/2020 | XMAD | 425 | 20,690 | 01/09/2020 | AQU | 40 | 20,700 |
| 01/09/2020 | AQU | 88 | 20,700 | 01/09/2020 | CIX | 96 | 20,700 |
| 01/09/2020 | BTE | 88 | 20,700 | 01/09/2020 | CIX | 6 | 20,690 |
| 01/09/2020 | AQU | 90 | 20,700 | 01/09/2020 | CIX | 100 | 20,690 |
| 01/09/2020 | BTE | 93 | 20,700 | 01/09/2020 | CIX | 1 | 20,690 |
| 01/09/2020 | AQU | 94 | 20,690 | 01/09/2020 | CIX | 92 | 20,690 |
| 01/09/2020 | BTE | 126 | 20,690 | 01/09/2020 | AQU | 98 | 20,690 |
| 01/09/2020 | CIX | 163 | 20,690 | 01/09/2020 | BTE | 26 | 20,690 |
| 01/09/2020 | AQU | 44 | 20,690 | 01/09/2020 | CIX | 191 | 20,690 |
| 01/09/2020 01/09/2020 |
AQU AQU |
32 23 |
20,690 20,690 |
01/09/2020 01/09/2020 |
CIX BTE |
156 100 |
20,690 20,700 |
| 01/09/2020 | BTE | 109 | 20,690 | 01/09/2020 | BTE | 3 | 20,700 |
| 01/09/2020 | CIX | 153 | 20,690 | 01/09/2020 | BTE | 84 | 20,700 |
| 01/09/2020 | XMAD | 228 | 20,690 | 01/09/2020 | BTE | 32 | 20,700 |
| 01/09/2020 | XMAD | 2 | 20,690 | 01/09/2020 | AQU | 147 | 20,700 |
| 01/09/2020 | AQU | 31 | 20,690 | 01/09/2020 | TRQ | 60 | 20,680 |
| 01/09/2020 | CIX | 91 | 20,690 | 01/09/2020 | BTE | 53 | 20,680 |
| 01/09/2020 | AQU | 50 | 20,690 | 01/09/2020 | CIX | 70 | 20,680 |
| 01/09/2020 | AQU | 13 | 20,690 | 01/09/2020 | CIX | 170 | 20,680 |
| 01/09/2020 | AQU | 3 | 20,690 | 01/09/2020 | CIX | 28 | 20,680 |
| 01/09/2020 | CIX | 96 | 20,680 | 01/09/2020 | CIX | 130 | 20,680 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | TRQ | 42 | 20,680 | 01/09/2020 | XMAD | 80 | 20,630 |
| 01/09/2020 | TRQ | 34 | 20,680 | 01/09/2020 | BTE | 93 | 20,640 |
| 01/09/2020 | BTE | 53 | 20,680 | 01/09/2020 | AQU | 204 | 20,630 |
| 01/09/2020 | BTE | 47 | 20,680 | 01/09/2020 | CIX | 96 | 20,620 |
| 01/09/2020 | BTE | 6 | 20,680 | 01/09/2020 | CIX | 97 | 20,620 |
| 01/09/2020 | BTE | 8 | 20,680 | 01/09/2020 | XMAD | 290 | 20,620 |
| 01/09/2020 | BTE | 45 | 20,680 | 01/09/2020 | TRQ | 66 | 20,610 |
| 01/09/2020 | CIX | 171 | 20,660 | 01/09/2020 | CIX | 126 | 20,610 |
| 01/09/2020 | CIX | 67 | 20,660 | 01/09/2020 | BTE | 93 | 20,620 |
| 01/09/2020 | CIX | 97 | 20,660 | 01/09/2020 | XMAD | 205 | 20,620 |
| 01/09/2020 | CIX | 45 | 20,660 | 01/09/2020 | XMAD | 9 | 20,620 |
| 01/09/2020 | CIX | 65 | 20,660 | 01/09/2020 | AQU | 98 | 20,620 |
| 01/09/2020 | AQU | 82 | 20,660 | 01/09/2020 | XMAD | 72 | 20,620 |
| 01/09/2020 | BTE | 83 | 20,640 | 01/09/2020 | XMAD | 213 | 20,620 |
| 01/09/2020 | BTE | 57 | 20,640 | 01/09/2020 | XMAD | 88 | 20,620 |
| 01/09/2020 | CIX | 98 | 20,640 | 01/09/2020 | XMAD | 90 | 20,620 |
| 01/09/2020 | BTE | 59 | 20,640 | 01/09/2020 | XMAD | 85 | 20,620 |
| 01/09/2020 | BTE | 36 | 20,640 | 01/09/2020 | XMAD | 96 | 20,620 |
| 01/09/2020 | BTE | 62 | 20,640 | 01/09/2020 | XMAD | 96 | 20,620 |
| 01/09/2020 | AQU | 118 | 20,640 | 01/09/2020 | BTE | 75 | 20,620 |
| 01/09/2020 | AQU | 22 | 20,640 | 01/09/2020 | BTE | 50 | 20,620 |
| 01/09/2020 | CIX | 50 | 20,620 | 01/09/2020 | XMAD | 35 | 20,620 |
| 01/09/2020 | CIX | 46 | 20,620 | 01/09/2020 | XMAD | 60 | 20,620 |
| 01/09/2020 | CIX | 137 | 20,620 | 01/09/2020 | XMAD | 103 | 20,620 |
| 01/09/2020 | CIX | 47 | 20,620 | 01/09/2020 | XMAD | 50 | 20,620 |
| 01/09/2020 | AQU | 137 | 20,630 | 01/09/2020 | XMAD | 33 | 20,620 |
| 01/09/2020 | TRQ | 88 | 20,630 | 01/09/2020 | XMAD | 94 | 20,620 |
| 01/09/2020 | CIX | 145 | 20,630 | 01/09/2020 | XMAD | 70 | 20,620 |
| 01/09/2020 | XMAD | 408 | 20,630 | 01/09/2020 | XMAD | 3 | 20,620 |
| 01/09/2020 | XMAD | 451 | 20,640 | 01/09/2020 | XMAD | 25 | 20,620 |
| 01/09/2020 | XMAD | 528 | 20,640 | 01/09/2020 | AQU | 82 | 20,610 |
| 01/09/2020 | CIX | 84 | 20,640 | 01/09/2020 | BTE | 100 | 20,620 |
| 01/09/2020 | CIX | 84 | 20,640 | 01/09/2020 | BTE | 1 | 20,620 |
| 01/09/2020 | XMAD | 39 | 20,640 | 01/09/2020 | BTE | 1 | 20,620 |
| 01/09/2020 | XMAD | 320 | 20,640 | 01/09/2020 | XMAD | 59 | 20,620 |
| 01/09/2020 | CIX | 131 | 20,630 | 01/09/2020 | XMAD | 24 | 20,620 |
| 01/09/2020 | CIX | 269 | 20,630 | 01/09/2020 | XMAD | 99 | 20,620 |
| 01/09/2020 | CIX | 55 | 20,630 | 01/09/2020 | XMAD | 90 | 20,620 |
| 01/09/2020 | XMAD | 363 | 20,630 | 01/09/2020 | XMAD | 30 | 20,620 |
| 01/09/2020 | TRQ | 13 | 20,620 | 01/09/2020 | XMAD | 206 | 20,620 |
| 01/09/2020 | TRQ | 60 | 20,620 | 01/09/2020 | CIX | 38 | 20,610 |
| 01/09/2020 | XMAD | 200 | 20,630 | 01/09/2020 | CIX | 145 | 20,610 |
| 01/09/2020 | XMAD | 86 | 20,630 | 01/09/2020 | XMAD | 347 | 20,610 |
| 01/09/2020 | BTE | 100 | 20,630 | 01/09/2020 | XMAD | 352 | 20,610 |
| 01/09/2020 | BTE | 9 | 20,620 | 01/09/2020 | XMAD | 178 | 20,610 |
| 01/09/2020 | BTE | 74 | 20,620 | 01/09/2020 | XMAD | 169 | 20,610 |
| 01/09/2020 | BTE | 1 | 20,620 | 01/09/2020 | XMAD | 78 | 20,610 |
| 01/09/2020 | BTE | 84 | 20,620 | 01/09/2020 | XMAD | 164 | 20,610 |
| 01/09/2020 | AQU | 141 | 20,620 | 01/09/2020 | XMAD | 83 | 20,610 |
| 01/09/2020 | AQU | 145 | 20,620 | 01/09/2020 | BTE | 54 | 20,620 |
| 01/09/2020 | CIX | 96 | 20,640 | 01/09/2020 | BTE | 26 | 20,620 |
| 01/09/2020 | XMAD | 103 | 20,640 | 01/09/2020 | TRQ | 77 | 20,620 |
| 01/09/2020 | XMAD | 103 | 20,640 | 01/09/2020 | BTE | 95 | 20,630 |
| 01/09/2020 | AQU | 86 | 20,650 | 01/09/2020 | BTE | 167 | 20,630 |
| 01/09/2020 | CIX | 79 | 20,640 | 01/09/2020 | BTE | 95 | 20,630 |
| 01/09/2020 | CIX | 67 | 20,640 | 01/09/2020 | BTE | 105 | 20,630 |
| 01/09/2020 | AQU | 85 | 20,650 | 01/09/2020 | XMAD | 37 | 20,630 |
| 01/09/2020 | CIX | 5 | 20,640 | 01/09/2020 | XMAD | 72 | 20,630 |
| 01/09/2020 | BTE | 85 | 20,650 | 01/09/2020 | XMAD | 47 | 20,630 |
| 01/09/2020 | CIX | 58 | 20,650 | 01/09/2020 | XMAD | 96 | 20,620 |
| 01/09/2020 | CIX | 146 | 20,650 | 01/09/2020 | CIX | 101 | 20,620 |
| 01/09/2020 | CIX | 97 | 20,650 | 01/09/2020 | CIX | 1 | 20,620 |
| 01/09/2020 | XMAD | 118 | 20,650 | 01/09/2020 | CIX | 99 | 20,620 |
| 01/09/2020 | BTE | 59 | 20,650 | 01/09/2020 | BTE | 12 | 20,630 |
| 01/09/2020 | BTE | 59 | 20,650 | 01/09/2020 | CIX | 115 | 20,640 |
| 01/09/2020 | BTE | 10 | 20,650 | 01/09/2020 | CIX | 115 | 20,640 |
| 01/09/2020 | BTE | 49 | 20,650 | 01/09/2020 | CIX | 163 | 20,640 |
| 01/09/2020 | BTE | 29 | 20,650 | 01/09/2020 | CIX | 162 | 20,640 |
| 01/09/2020 | BTE | 30 | 20,650 | 01/09/2020 | AQU | 250 | 20,640 |
| 01/09/2020 | AQU | 111 | 20,650 | 01/09/2020 | AQU | 77 | 20,640 |
| 01/09/2020 | TRQ | 83 | 20,650 | 01/09/2020 | TRQ | 85 | 20,640 |
| 01/09/2020 | BTE | 95 | 20,640 | 01/09/2020 | CIX | 165 | 20,620 |
| 01/09/2020 | AQU | 100 | 20,640 | 01/09/2020 | CIX | 121 | 20,620 |
| 01/09/2020 | CIX | 244 | 20,640 | 01/09/2020 | AQU | 68 | 20,630 |
| 01/09/2020 | CIX | 125 | 20,630 | 01/09/2020 | AQU | 73 | 20,630 |
| 01/09/2020 | CIX | 31 | 20,630 | 01/09/2020 | AQU | 3 | 20,630 |
| 01/09/2020 | CIX | 146 | 20,630 | 01/09/2020 | XMAD | 1 | 20,620 |
| 01/09/2020 | XMAD | 217 | 20,630 | 01/09/2020 | XMAD | 71 | 20,620 |
| 01/09/2020 | CIX | 23 | 20,630 | 01/09/2020 | XMAD | 1 | 20,620 |
| 01/09/2020 | CIX | 199 | 20,630 | 01/09/2020 | XMAD | 76 | 20,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | XMAD | 19 | 20,610 | 01/09/2020 | AQU | 90 | 20,520 |
| 01/09/2020 | XMAD | 302 | 20,610 | 01/09/2020 | CIX | 91 | 20,510 |
| 01/09/2020 | AQU | 86 | 20,600 | 01/09/2020 | CIX | 98 | 20,510 |
| 01/09/2020 | BTE | 75 | 20,600 | 01/09/2020 | XMAD | 207 | 20,520 |
| 01/09/2020 | AQU | 75 | 20,600 | 01/09/2020 | XMAD | 3 | 20,520 |
| 01/09/2020 | CIX | 84 | 20,600 | 01/09/2020 | AQU | 100 | 20,510 |
| 01/09/2020 | CIX | 16 | 20,600 | 01/09/2020 | TRQ | 90 | 20,530 |
| 01/09/2020 | BTE | 61 | 20,600 | 01/09/2020 | XMAD | 74 | 20,500 |
| 01/09/2020 | BTE | 53 | 20,600 | 01/09/2020 | CIX | 97 | 20,510 |
| 01/09/2020 | TRQ | 82 | 20,610 | 01/09/2020 | XMAD | 43 | 20,500 |
| 01/09/2020 | CIX | 76 | 20,600 | 01/09/2020 | BTE | 506 | 20,520 |
| 01/09/2020 01/09/2020 |
AQU BTE |
187 354 |
20,620 20,620 |
01/09/2020 01/09/2020 |
BTE BTE |
25 37 |
20,520 20,520 |
| 01/09/2020 | AQU | 30 | 20,620 | 01/09/2020 | BTE | 50 | 20,520 |
| 01/09/2020 | AQU | 20 | 20,620 | 01/09/2020 | CIX | 24 | 20,520 |
| 01/09/2020 | CIX | 136 | 20,610 | 01/09/2020 | CIX | 73 | 20,520 |
| 01/09/2020 | CIX | 123 | 20,610 | 01/09/2020 | CIX | 207 | 20,520 |
| 01/09/2020 | CIX | 218 | 20,600 | 01/09/2020 | XMAD | 229 | 20,530 |
| 01/09/2020 | XMAD | 306 | 20,600 | 01/09/2020 | XMAD | 129 | 20,530 |
| 01/09/2020 | CIX | 112 | 20,590 | 01/09/2020 | XMAD | 221 | 20,530 |
| 01/09/2020 | XMAD | 171 | 20,600 | 01/09/2020 | CIX | 98 | 20,550 |
| 01/09/2020 | XMAD | 120 | 20,620 | 01/09/2020 | CIX | 175 | 20,550 |
| 01/09/2020 | CIX | 179 | 20,610 | 01/09/2020 | XMAD | 167 | 20,550 |
| 01/09/2020 | CIX | 51 | 20,610 | 01/09/2020 | CIX | 251 | 20,550 |
| 01/09/2020 | CIX | 281 | 20,610 | 01/09/2020 | AQU | 170 | 20,550 |
| 01/09/2020 | CIX | 69 | 20,610 | 01/09/2020 | AQU | 34 | 20,550 |
| 01/09/2020 | CIX | 114 | 20,610 | 01/09/2020 | XMAD | 95 | 20,550 |
| 01/09/2020 | AQU | 90 | 20,610 | 01/09/2020 | XMAD | 200 | 20,550 |
| 01/09/2020 | BTE | 100 | 20,620 | 01/09/2020 | XMAD | 72 | 20,550 |
| 01/09/2020 01/09/2020 |
XMAD BTE |
24 4 |
20,610 20,620 |
01/09/2020 01/09/2020 |
XMAD XMAD |
172 266 |
20,550 20,550 |
| 01/09/2020 | BTE | 2 | 20,620 | 01/09/2020 | XMAD | 190 | 20,550 |
| 01/09/2020 | BTE | 90 | 20,620 | 01/09/2020 | XMAD | 466 | 20,550 |
| 01/09/2020 | BTE | 10 | 20,620 | 01/09/2020 | XMAD | 200 | 20,550 |
| 01/09/2020 | TRQ | 84 | 20,610 | 01/09/2020 | XMAD | 17 | 20,550 |
| 01/09/2020 | AQU | 127 | 20,600 | 01/09/2020 | XMAD | 137 | 20,570 |
| 01/09/2020 | XMAD | 70 | 20,600 | 01/09/2020 | CIX | 181 | 20,560 |
| 01/09/2020 | XMAD | 54 | 20,600 | 01/09/2020 | CIX | 57 | 20,560 |
| 01/09/2020 | XMAD | 77 | 20,590 | 01/09/2020 | CIX | 40 | 20,560 |
| 01/09/2020 | XMAD | 242 | 20,590 | 01/09/2020 | TRQ | 100 | 20,560 |
| 01/09/2020 | TRQ | 15 | 20,580 | 01/09/2020 | BTE | 310 | 20,560 |
| 01/09/2020 | TRQ | 73 | 20,580 | 01/09/2020 | BTE | 4 | 20,560 |
| 01/09/2020 | CIX | 97 | 20,580 | 01/09/2020 | BTE | 87 | 20,560 |
| 01/09/2020 | CIX | 76 | 20,580 | 01/09/2020 | CIX | 93 | 20,580 |
| 01/09/2020 | CIX | 23 | 20,580 | 01/09/2020 | CIX | 11 | 20,580 |
| 01/09/2020 | BTE | 59 | 20,580 | 01/09/2020 | CIX | 1 | 20,580 |
| 01/09/2020 | BTE | 36 | 20,580 | 01/09/2020 | CIX | 52 | 20,580 |
| 01/09/2020 | BTE | 86 | 20,580 | 01/09/2020 | CIX | 30 | 20,580 |
| 01/09/2020 01/09/2020 |
BTE BTE |
95 56 |
20,580 20,580 |
01/09/2020 01/09/2020 |
CIX CIX |
60 29 |
20,600 20,600 |
| 01/09/2020 | AQU | 84 | 20,570 | 01/09/2020 | CIX | 65 | 20,600 |
| 01/09/2020 | CIX | 99 | 20,560 | 01/09/2020 | CIX | 25 | 20,600 |
| 01/09/2020 | XMAD | 71 | 20,580 | 01/09/2020 | BTE | 202 | 20,600 |
| 01/09/2020 | XMAD | 26 | 20,580 | 01/09/2020 | CIX | 164 | 20,600 |
| 01/09/2020 | AQU | 113 | 20,570 | 01/09/2020 | CIX | 65 | 20,600 |
| 01/09/2020 | CIX | 20 | 20,560 | 01/09/2020 | BTE | 10 | 20,600 |
| 01/09/2020 | CIX | 78 | 20,560 | 01/09/2020 | BTE | 124 | 20,600 |
| 01/09/2020 | CIX | 1 | 20,560 | 01/09/2020 | CIX | 97 | 20,590 |
| 01/09/2020 | BTE | 11 | 20,560 | 01/09/2020 | CIX | 90 | 20,590 |
| 01/09/2020 | BTE | 74 | 20,560 | 01/09/2020 | CIX | 152 | 20,590 |
| 01/09/2020 | CIX | 139 | 20,560 | 01/09/2020 | CIX | 158 | 20,590 |
| 01/09/2020 | XMAD | 354 | 20,560 | 01/09/2020 | CIX | 151 | 20,590 |
| 01/09/2020 | XMAD | 389 | 20,550 | 01/09/2020 | CIX | 105 | 20,590 |
| 01/09/2020 | XMAD | 74 | 20,550 | 01/09/2020 | TRQ | 13 | 20,580 |
| 01/09/2020 | XMAD | 17 | 20,570 | 01/09/2020 | TRQ | 144 | 20,580 |
| 01/09/2020 | XMAD | 129 | 20,570 | 01/09/2020 | CIX | 39 | 20,580 |
| 01/09/2020 01/09/2020 |
XMAD CIX |
251 97 |
20,550 20,540 |
01/09/2020 01/09/2020 |
CIX BTE |
59 39 |
20,580 20,580 |
| 01/09/2020 | CIX | 23 | 20,540 | 01/09/2020 | BTE | 86 | 20,580 |
| 01/09/2020 | CIX | 37 | 20,540 | 01/09/2020 | BTE | 133 | 20,580 |
| 01/09/2020 | CIX | 60 | 20,540 | 01/09/2020 | XMAD | 583 | 20,580 |
| 01/09/2020 | AQU | 133 | 20,550 | 01/09/2020 | AQU | 250 | 20,580 |
| 01/09/2020 | AQU | 92 | 20,540 | 01/09/2020 | AQU | 23 | 20,590 |
| 01/09/2020 | CIX | 36 | 20,530 | 01/09/2020 | XMAD | 390 | 20,580 |
| 01/09/2020 | CIX | 174 | 20,530 | 01/09/2020 | XMAD | 100 | 20,580 |
| 01/09/2020 | CIX | 16 | 20,530 | 01/09/2020 | AQU | 250 | 20,590 |
| 01/09/2020 | CIX | 99 | 20,530 | 01/09/2020 | AQU | 122 | 20,590 |
| 01/09/2020 | CIX | 97 | 20,530 | 01/09/2020 | AQU | 78 | 20,590 |
| 01/09/2020 | XMAD | 267 | 20,530 | 01/09/2020 | AQU | 25 | 20,590 |
| 01/09/2020 | XMAD | 96 | 20,530 | 01/09/2020 | AQU | 116 | 20,590 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | CIX | 150 | 20,580 | 01/09/2020 | TRQ | 86 | 20,600 |
| 01/09/2020 | BTE | 15 | 20,590 | 01/09/2020 | AQU | 145 | 20,590 |
| 01/09/2020 | BTE | 135 | 20,590 | 01/09/2020 | AQU | 79 | 20,590 |
| 01/09/2020 | BTE | 15 | 20,590 | 01/09/2020 | CIX | 150 | 20,590 |
| 01/09/2020 | BTE | 135 | 20,590 | 01/09/2020 | TRQ | 77 | 20,600 |
| 01/09/2020 | BTE | 15 | 20,590 | 01/09/2020 | CIX | 72 | 20,610 |
| 01/09/2020 01/09/2020 |
BTE BTE |
53 135 |
20,590 20,590 |
01/09/2020 01/09/2020 |
CIX CIX |
5 150 |
20,610 20,610 |
| 01/09/2020 | BTE | 15 | 20,590 | 01/09/2020 | CIX | 46 | 20,610 |
| 01/09/2020 | BTE | 135 | 20,590 | 01/09/2020 | BTE | 45 | 20,610 |
| 01/09/2020 | BTE | 150 | 20,590 | 01/09/2020 | CIX | 150 | 20,610 |
| 01/09/2020 | BTE | 150 | 20,590 | 01/09/2020 | CIX | 98 | 20,610 |
| 01/09/2020 | BTE | 47 | 20,590 | 01/09/2020 | CIX | 150 | 20,610 |
| 01/09/2020 | CIX | 74 | 20,580 | 01/09/2020 | CIX | 62 | 20,610 |
| 01/09/2020 | CIX | 76 | 20,580 | 01/09/2020 | CIX | 150 | 20,610 |
| 01/09/2020 | CIX | 83 | 20,580 | 01/09/2020 | CIX | 142 | 20,610 |
| 01/09/2020 | CIX | 107 | 20,580 | 01/09/2020 | XMAD | 71 | 20,610 |
| 01/09/2020 01/09/2020 |
CIX CIX |
150 108 |
20,580 20,580 |
01/09/2020 01/09/2020 |
XMAD XMAD |
48 201 |
20,610 20,610 |
| 01/09/2020 | CIX | 42 | 20,580 | 01/09/2020 | TRQ | 76 | 20,610 |
| 01/09/2020 | CIX | 150 | 20,580 | 01/09/2020 | BTE | 99 | 20,610 |
| 01/09/2020 | CIX | 150 | 20,580 | 01/09/2020 | CIX | 97 | 20,600 |
| 01/09/2020 | AQU | 95 | 20,590 | 01/09/2020 | BTE | 156 | 20,600 |
| 01/09/2020 | AQU | 90 | 20,590 | 01/09/2020 | XMAD | 140 | 20,600 |
| 01/09/2020 | XMAD | 110 | 20,590 | 01/09/2020 | CIX | 42 | 20,590 |
| 01/09/2020 | XMAD | 99 | 20,590 | 01/09/2020 | BTE | 61 | 20,590 |
| 01/09/2020 | CIX | 175 | 20,600 | 01/09/2020 | CIX | 55 | 20,590 |
| 01/09/2020 | AQU | 5 | 20,600 | 01/09/2020 | XMAD | 178 | 20,590 |
| 01/09/2020 01/09/2020 |
AQU AQU |
5 5 |
20,600 20,600 |
01/09/2020 01/09/2020 |
AQU AQU |
250 154 |
20,590 20,590 |
| 01/09/2020 | AQU | 5 | 20,600 | 01/09/2020 | CIX | 22 | 20,590 |
| 01/09/2020 | AQU | 5 | 20,600 | 01/09/2020 | AQU | 154 | 20,590 |
| 01/09/2020 | AQU | 5 | 20,600 | 01/09/2020 | CIX | 26 | 20,590 |
| 01/09/2020 | AQU | 5 | 20,600 | 01/09/2020 | AQU | 158 | 20,590 |
| 01/09/2020 | CIX | 52 | 20,600 | 01/09/2020 | AQU | 158 | 20,590 |
| 01/09/2020 | AQU | 150 | 20,600 | 01/09/2020 | AQU | 106 | 20,590 |
| 01/09/2020 | CIX | 59 | 20,590 | 01/09/2020 | BTE | 16 | 20,580 |
| 01/09/2020 | CIX | 200 | 20,590 | 01/09/2020 | BTE | 38 | 20,580 |
| 01/09/2020 | CIX | 140 | 20,590 | 01/09/2020 | BTE | 12 | 20,580 |
| 01/09/2020 | XMAD | 312 | 20,590 | 01/09/2020 | CIX | 9 | 20,580 |
| 01/09/2020 01/09/2020 |
TRQ TRQ |
100 36 |
20,600 20,600 |
01/09/2020 01/09/2020 |
BTE AQU |
6 52 |
20,580 20,590 |
| 01/09/2020 | AQU | 94 | 20,600 | 01/09/2020 | TRQ | 56 | 20,580 |
| 01/09/2020 | AQU | 10 | 20,600 | 01/09/2020 | CIX | 32 | 20,580 |
| 01/09/2020 | TRQ | 57 | 20,600 | 01/09/2020 | CIX | 103 | 20,580 |
| 01/09/2020 | AQU | 101 | 20,600 | 01/09/2020 | BTE | 132 | 20,580 |
| 01/09/2020 | CIX | 87 | 20,600 | 01/09/2020 | CIX | 21 | 20,580 |
| 01/09/2020 | CIX | 7 | 20,600 | 01/09/2020 | BTE | 96 | 20,580 |
| 01/09/2020 | XMAD | 156 | 20,600 | 01/09/2020 | BTE | 150 | 20,580 |
| 01/09/2020 | CIX | 150 | 20,600 | 01/09/2020 | BTE | 150 | 20,580 |
| 01/09/2020 | CIX | 70 | 20,600 | 01/09/2020 | BTE | 150 | 20,580 |
| 01/09/2020 01/09/2020 |
CIX CIX |
80 100 |
20,600 20,600 |
01/09/2020 01/09/2020 |
BTE BTE |
150 150 |
20,580 20,580 |
| 01/09/2020 | CIX | 25 | 20,600 | 01/09/2020 | BTE | 150 | 20,580 |
| 01/09/2020 | CIX | 65 | 20,600 | 01/09/2020 | BTE | 100 | 20,580 |
| 01/09/2020 | CIX | 88 | 20,600 | 01/09/2020 | BTE | 150 | 20,580 |
| 01/09/2020 | CIX | 94 | 20,600 | 01/09/2020 | BTE | 150 | 20,580 |
| 01/09/2020 | CIX | 56 | 20,600 | 01/09/2020 | BTE | 100 | 20,580 |
| 01/09/2020 | CIX | 150 | 20,600 | 01/09/2020 | AQU | 77 | 20,580 |
| 01/09/2020 | CIX | 26 | 20,600 | 01/09/2020 | TRQ | 51 | 20,580 |
| 01/09/2020 | CIX | 150 | 20,600 | 01/09/2020 | CIX | 150 | 20,570 |
| 01/09/2020 | CIX | 150 | 20,600 | 01/09/2020 | CIX | 98 | 20,570 |
| 01/09/2020 01/09/2020 |
CIX XMAD |
74 161 |
20,600 20,600 |
01/09/2020 01/09/2020 |
CIX CIX |
98 52 |
20,570 20,570 |
| 01/09/2020 | AQU | 155 | 20,600 | 01/09/2020 | CIX | 150 | 20,570 |
| 01/09/2020 | AQU | 115 | 20,590 | 01/09/2020 | CIX | 98 | 20,570 |
| 01/09/2020 | TRQ | 94 | 20,600 | 01/09/2020 | CIX | 52 | 20,570 |
| 01/09/2020 | TRQ | 15 | 20,600 | 01/09/2020 | CIX | 8 | 20,570 |
| 01/09/2020 | AQU | 88 | 20,590 | 01/09/2020 | CIX | 150 | 20,570 |
| 01/09/2020 | BTE | 54 | 20,580 | 01/09/2020 | CIX | 150 | 20,570 |
| 01/09/2020 | BTE | 96 | 20,580 | 01/09/2020 | CIX | 77 | 20,570 |
| 01/09/2020 | BTE | 44 | 20,580 | 01/09/2020 | AQU | 81 | 20,570 |
| 01/09/2020 | BTE | 15 | 20,580 | 01/09/2020 | BTE | 150 | 20,570 |
| 01/09/2020 01/09/2020 |
BTE BTE |
86 150 |
20,580 20,580 |
01/09/2020 01/09/2020 |
CIX BTE |
15 150 |
20,570 20,570 |
| 01/09/2020 | BTE | 10 | 20,580 | 01/09/2020 | XMAD | 431 | 20,560 |
| 01/09/2020 | BTE | 13 | 20,580 | 01/09/2020 | BTE | 150 | 20,570 |
| 01/09/2020 | BTE | 73 | 20,580 | 01/09/2020 | BTE | 50 | 20,570 |
| 01/09/2020 | AQU | 72 | 20,590 | 01/09/2020 | AQU | 117 | 20,570 |
| 01/09/2020 | AQU | 13 | 20,590 | 01/09/2020 | CIX | 2 | 20,580 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 01/09/2020 | CIX | 8 | 20,570 | 01/09/2020 | XMAD | 103 | 20,580 |
| 01/09/2020 | CIX | 84 | 20,570 | 01/09/2020 | XMAD | 223 | 20,590 |
| 01/09/2020 | CIX | 58 | 20,570 | 01/09/2020 | XMAD | 87 | 20,590 |
| 01/09/2020 | XMAD | 273 | 20,570 | 01/09/2020 | XMAD | 130 | 20,600 |
| 01/09/2020 | XMAD | 71 | 20,570 | 02/09/2020 | XMAD | 11 | 20,610 |
| 01/09/2020 | TRQ | 52 | 20,580 | 02/09/2020 | XMAD | 21 | 20,610 |
| 01/09/2020 | CIX | 150 | 20,570 | 02/09/2020 | XMAD | 55 | 20,610 |
| 01/09/2020 | CIX | 12 | 20,570 | 02/09/2020 | CIX | 97 | 20,600 |
| 01/09/2020 | CIX | 138 | 20,570 | 02/09/2020 | CIX | 97 | 20,600 |
| 01/09/2020 01/09/2020 |
CIX AQU |
150 150 |
20,570 20,570 |
02/09/2020 02/09/2020 |
XMAD XMAD |
7 32 |
20,600 20,600 |
| 01/09/2020 | CIX | 150 | 20,570 | 02/09/2020 | XMAD | 79 | 20,640 |
| 01/09/2020 | CIX | 150 | 20,570 | 02/09/2020 | XMAD | 58 | 20,640 |
| 01/09/2020 | TRQ | 53 | 20,580 | 02/09/2020 | CIX | 4 | 20,650 |
| 01/09/2020 | AQU | 134 | 20,580 | 02/09/2020 | BTE | 58 | 20,650 |
| 01/09/2020 | AQU | 29 | 20,580 | 02/09/2020 | CIX | 26 | 20,650 |
| 01/09/2020 | CIX | 119 | 20,570 | 02/09/2020 | TRQ | 96 | 20,640 |
| 01/09/2020 | CIX | 31 | 20,570 | 02/09/2020 | TRQ | 49 | 20,640 |
| 01/09/2020 | CIX | 23 | 20,570 | 02/09/2020 | BTE | 38 | 20,640 |
| 01/09/2020 | CIX | 21 | 20,570 | 02/09/2020 | BTE | 96 | 20,640 |
| 01/09/2020 | CIX | 31 | 20,570 | 02/09/2020 | XMAD | 121 | 20,640 |
| 01/09/2020 | CIX | 16 | 20,570 | 02/09/2020 | XMAD | 96 | 20,630 |
| 01/09/2020 | CIX | 9 | 20,570 | 02/09/2020 | CIX | 23 | 20,610 |
| 01/09/2020 | AQU | 173 | 20,570 | 02/09/2020 | XMAD | 97 | 20,610 |
| 01/09/2020 | XMAD | 190 | 20,570 | 02/09/2020 | XMAD | 3 | 20,610 |
| 01/09/2020 | AQU | 74 | 20,570 | 02/09/2020 | CIX | 4 | 20,610 |
| 01/09/2020 | AQU | 71 | 20,570 | 02/09/2020 | AQU | 67 | 20,640 |
| 01/09/2020 01/09/2020 |
XMAD XMAD |
56 113 |
20,560 20,570 |
02/09/2020 02/09/2020 |
XMAD CIX |
19 102 |
20,670 20,660 |
| 01/09/2020 | XMAD | 381 | 20,570 | 02/09/2020 | CIX | 102 | 20,660 |
| 01/09/2020 | XMAD | 50 | 20,570 | 02/09/2020 | XMAD | 136 | 20,660 |
| 01/09/2020 | XMAD | 43 | 20,570 | 02/09/2020 | XMAD | 82 | 20,690 |
| 01/09/2020 | XMAD | 78 | 20,570 | 02/09/2020 | CIX | 4 | 20,670 |
| 01/09/2020 | XMAD | 123 | 20,570 | 02/09/2020 | XMAD | 75 | 20,680 |
| 01/09/2020 | XMAD | 79 | 20,570 | 02/09/2020 | AQU | 73 | 20,690 |
| 01/09/2020 | XMAD | 10 | 20,570 | 02/09/2020 | CIX | 134 | 20,700 |
| 01/09/2020 | CIX | 52 | 20,580 | 02/09/2020 | XMAD | 309 | 20,700 |
| 01/09/2020 | XMAD | 185 | 20,590 | 02/09/2020 | BTE | 90 | 20,690 |
| 01/09/2020 | XMAD | 138 | 20,590 | 02/09/2020 | XMAD | 247 | 20,690 |
| 01/09/2020 | XMAD | 159 | 20,590 | 02/09/2020 | BTE | 96 | 20,690 |
| 01/09/2020 | CIX | 57 | 20,570 | 02/09/2020 | CIX | 59 | 20,680 |
| 01/09/2020 | CIX | 43 | 20,570 | 02/09/2020 | CIX | 67 | 20,680 |
| 01/09/2020 | XMAD | 148 | 20,570 | 02/09/2020 | AQU | 55 | 20,670 |
| 01/09/2020 | XMAD | 107 | 20,570 | 02/09/2020 | CIX | 96 | 20,710 |
| 01/09/2020 01/09/2020 |
XMAD CIX |
472 99 |
20,560 20,560 |
02/09/2020 02/09/2020 |
CIX XMAD |
96 159 |
20,700 20,700 |
| 01/09/2020 | XMAD | 407 | 20,560 | 02/09/2020 | XMAD | 118 | 20,730 |
| 01/09/2020 | TRQ | 100 | 20,570 | 02/09/2020 | XMAD | 87 | 20,750 |
| 01/09/2020 | TRQ | 2 | 20,570 | 02/09/2020 | CIX | 96 | 20,760 |
| 01/09/2020 | XMAD | 248 | 20,560 | 02/09/2020 | CIX | 96 | 20,760 |
| 01/09/2020 | XMAD | 200 | 20,560 | 02/09/2020 | BTE | 44 | 20,780 |
| 01/09/2020 | XMAD | 8 | 20,560 | 02/09/2020 | AQU | 56 | 20,780 |
| 01/09/2020 | XMAD | 233 | 20,560 | 02/09/2020 | BTE | 34 | 20,790 |
| 01/09/2020 | XMAD | 3 | 20,560 | 02/09/2020 | XMAD | 34 | 20,790 |
| 01/09/2020 | XMAD | 82 | 20,560 | 02/09/2020 | XMAD | 171 | 20,770 |
| 01/09/2020 | XMAD | 248 | 20,560 | 02/09/2020 | XMAD | 110 | 20,770 |
| 01/09/2020 | XMAD | 248 | 20,560 | 02/09/2020 | BTE | 5 | 20,770 |
| 01/09/2020 | XMAD | 248 | 20,560 | 02/09/2020 | CIX | 16 | 20,750 |
| 01/09/2020 01/09/2020 |
BTE TRQ |
90 39 |
20,550 20,550 |
02/09/2020 02/09/2020 |
CIX CIX |
80 96 |
20,750 20,750 |
| 01/09/2020 | CIX | 99 | 20,540 | 02/09/2020 | XMAD | 98 | 20,760 |
| 01/09/2020 | XMAD | 248 | 20,560 | 02/09/2020 | XMAD | 129 | 20,780 |
| 01/09/2020 | XMAD | 253 | 20,560 | 02/09/2020 | BTE | 98 | 20,770 |
| 01/09/2020 | XMAD | 3 | 20,560 | 02/09/2020 | AQU | 65 | 20,750 |
| 01/09/2020 | BTE | 45 | 20,570 | 02/09/2020 | XMAD | 96 | 20,730 |
| 01/09/2020 | CIX | 56 | 20,570 | 02/09/2020 | BTE | 56 | 20,720 |
| 01/09/2020 | CIX | 45 | 20,570 | 02/09/2020 | XMAD | 7 | 20,770 |
| 01/09/2020 | CIX | 152 | 20,570 | 02/09/2020 | CIX | 100 | 20,770 |
| 01/09/2020 | CIX | 71 | 20,570 | 02/09/2020 | CIX | 18 | 20,770 |
| 01/09/2020 | CIX | 35 | 20,570 | 02/09/2020 | CIX | 39 | 20,770 |
| 01/09/2020 | BTE | 99 | 20,560 | 02/09/2020 | CIX | 57 | 20,770 |
| 01/09/2020 | BTE | 11 | 20,560 | 02/09/2020 | CIX | 100 | 20,770 |
| 01/09/2020 | BTE | 100 | 20,560 | 02/09/2020 | XMAD | 284 | 20,770 |
| 01/09/2020 | XMAD | 115 | 20,560 | 02/09/2020 | XMAD | 96 | 20,780 |
| 01/09/2020 | BTE | 331 | 20,570 | 02/09/2020 | XMAD | 96 | 20,780 |
| 01/09/2020 01/09/2020 |
BTE BTE |
44 51 |
20,570 20,570 |
02/09/2020 02/09/2020 |
AQU BTE |
75 12 |
20,770 20,760 |
| 01/09/2020 | BTE | 49 | 20,570 | 02/09/2020 | BTE | 64 | 20,760 |
| 01/09/2020 | BTE | 29 | 20,570 | 02/09/2020 | XMAD | 91 | 20,760 |
| 01/09/2020 | XMAD | 163 | 20,570 | 02/09/2020 | CIX | 12 | 20,750 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | CIX | 84 | 20,750 | 02/09/2020 | AQU | 51 | 20,780 |
| 02/09/2020 | BTE | 96 | 20,770 | 02/09/2020 | TRQ | 12 | 20,820 |
| 02/09/2020 | BTE | 105 | 20,770 | 02/09/2020 | CIX | 129 | 20,820 |
| 02/09/2020 | XMAD | 77 | 20,790 | 02/09/2020 | XMAD | 173 | 20,820 |
| 02/09/2020 | XMAD | 114 | 20,790 | 02/09/2020 | XMAD | 96 | 20,810 |
| 02/09/2020 | CIX | 109 | 20,780 | 02/09/2020 | CIX | 63 | 20,820 |
| 02/09/2020 | AQU | 71 | 20,780 | 02/09/2020 | CIX | 11 | 20,820 |
| 02/09/2020 | TRQ | 48 | 20,780 | 02/09/2020 | AQU | 5 | 20,840 |
| 02/09/2020 | CIX | 4 | 20,760 | 02/09/2020 | CIX | 144 | 20,850 |
| 02/09/2020 | CIX | 11 | 20,790 | 02/09/2020 | XMAD | 211 | 20,860 |
| 02/09/2020 | CIX | 106 | 20,790 | 02/09/2020 | TRQ | 3 | 20,880 |
| 02/09/2020 | XMAD | 67 | 20,790 | 02/09/2020 | AQU | 106 | 20,870 |
| 02/09/2020 | XMAD | 173 | 20,770 | 02/09/2020 | BTE | 90 | 20,870 |
| 02/09/2020 | XMAD | 126 | 20,770 | 02/09/2020 | BTE | 117 | 20,870 |
| 02/09/2020 | CIX | 114 | 20,760 | 02/09/2020 | XMAD | 95 | 20,870 |
| 02/09/2020 | BTE | 69 | 20,760 | 02/09/2020 | CIX | 4 | 20,860 |
| 02/09/2020 | AQU | 82 | 20,740 | 02/09/2020 | XMAD | 141 | 20,880 |
| 02/09/2020 | XMAD | 103 | 20,740 | 02/09/2020 | CIX | 16 | 20,860 |
| 02/09/2020 | XMAD | 70 | 20,740 | 02/09/2020 | XMAD | 172 | 20,870 |
| 02/09/2020 | XMAD | 173 | 20,750 | 02/09/2020 | CIX | 124 | 20,860 |
| 02/09/2020 | CIX | 55 | 20,740 | 02/09/2020 | CIX | 95 | 20,860 |
| 02/09/2020 | CIX | 94 | 20,740 | 02/09/2020 | TRQ | 49 | 20,880 |
| 02/09/2020 | TRQ | 23 | 20,760 | 02/09/2020 | TRQ | 31 | 20,880 |
| 02/09/2020 | XMAD | 96 | 20,760 | 02/09/2020 | XMAD | 141 | 20,880 |
| 02/09/2020 | CIX | 106 | 20,740 | 02/09/2020 | CIX | 51 | 20,860 |
| 02/09/2020 | XMAD | 49 | 20,740 | 02/09/2020 | CIX | 31 | 20,860 |
| 02/09/2020 | XMAD | 47 | 20,740 | 02/09/2020 | CIX | 4 | 20,860 |
| 02/09/2020 | BTE | 96 | 20,730 | 02/09/2020 | XMAD | 137 | 20,890 |
| 02/09/2020 | BTE | 62 | 20,730 | 02/09/2020 | XMAD | 4 | 20,890 |
| 02/09/2020 | TRQ | 23 | 20,730 | 02/09/2020 | CIX | 68 | 20,890 |
| 02/09/2020 | XMAD | 4 | 20,760 | 02/09/2020 | CIX | 95 | 20,880 |
| 02/09/2020 | XMAD | 24 | 20,760 | 02/09/2020 | CIX | 32 | 20,880 |
| 02/09/2020 | XMAD | 77 | 20,780 | 02/09/2020 | CIX | 63 | 20,880 |
| 02/09/2020 | AQU | 106 | 20,780 | 02/09/2020 | XMAD | 148 | 20,880 |
| 02/09/2020 | CIX | 31 | 20,780 | 02/09/2020 | BTE | 76 | 20,890 |
| 02/09/2020 | CIX | 31 | 20,780 | 02/09/2020 | BTE | 24 | 20,890 |
| 02/09/2020 | CIX | 59 | 20,780 | 02/09/2020 | TRQ | 36 | 20,880 |
| 02/09/2020 | BTE | 45 | 20,780 | 02/09/2020 | TRQ | 14 | 20,880 |
| 02/09/2020 | CIX | 11 | 20,780 | 02/09/2020 | CIX | 4 | 20,880 |
| 02/09/2020 | CIX | 4 | 20,780 | 02/09/2020 | AQU | 119 | 20,880 |
| 02/09/2020 | XMAD | 52 | 20,780 | 02/09/2020 | XMAD | 106 | 20,880 |
| 02/09/2020 | XMAD | 58 | 20,810 | 02/09/2020 | XMAD | 78 | 20,880 |
| 02/09/2020 | XMAD | 270 | 20,800 | 02/09/2020 | CIX | 70 | 20,900 |
| 02/09/2020 | CIX | 96 | 20,790 | 02/09/2020 | CIX | 25 | 20,900 |
| 02/09/2020 | CIX | 8 | 20,790 | 02/09/2020 | BTE | 87 | 20,900 |
| 02/09/2020 | TRQ | 31 | 20,810 | 02/09/2020 | BTE | 144 | 20,900 |
| 02/09/2020 | BTE | 55 | 20,810 | 02/09/2020 | XMAD | 156 | 20,900 |
| 02/09/2020 | BTE | 14 | 20,810 | 02/09/2020 | XMAD | 100 | 20,900 |
| 02/09/2020 | TRQ | 31 | 20,810 | 02/09/2020 | CIX | 147 | 20,870 |
| 02/09/2020 | CIX | 83 | 20,810 | 02/09/2020 | XMAD | 37 | 20,900 |
| 02/09/2020 | CIX | 136 | 20,830 | 02/09/2020 | CIX | 37 | 20,900 |
| 02/09/2020 | CIX | 6 | 20,830 | 02/09/2020 | CIX | 58 | 20,900 |
| 02/09/2020 | CIX | 96 | 20,830 | 02/09/2020 | BTE | 56 | 20,920 |
| 02/09/2020 | XMAD | 144 | 20,830 | 02/09/2020 | XMAD | 124 | 20,920 |
| 02/09/2020 | XMAD | 2 | 20,830 | 02/09/2020 | XMAD | 72 | 20,920 |
| 02/09/2020 | XMAD | 28 | 20,830 | 02/09/2020 | CIX | 8 | 20,920 |
| 02/09/2020 | XMAD | 82 | 20,830 | 02/09/2020 | CIX | 4 | 20,920 |
| 02/09/2020 | BTE | 5 | 20,830 | 02/09/2020 | CIX | 4 | 20,920 |
| 02/09/2020 | AQU | 55 | 20,830 | 02/09/2020 | XMAD | 99 | 20,920 |
| 02/09/2020 | BTE | 113 | 20,830 | 02/09/2020 | CIX | 70 | 20,920 |
| 02/09/2020 | XMAD | 168 | 20,820 | 02/09/2020 | BTE | 72 | 20,920 |
| 02/09/2020 | XMAD | 109 | 20,820 | 02/09/2020 | BTE | 28 | 20,920 |
| 02/09/2020 | CIX | 96 | 20,800 | 02/09/2020 | BTE | 21 | 20,920 |
| 02/09/2020 | CIX | 96 | 20,800 | 02/09/2020 | AQU | 111 | 20,950 |
| 02/09/2020 | BTE | 48 | 20,800 | 02/09/2020 | XMAD | 79 | 20,960 |
| 02/09/2020 | BTE | 11 | 20,780 | 02/09/2020 | XMAD | 2 | 20,960 |
| 02/09/2020 | TRQ | 46 | 20,830 | 02/09/2020 | XMAD | 295 | 20,940 |
| 02/09/2020 | BTE | 5 | 20,830 | 02/09/2020 | TRQ | 33 | 20,930 |
| 02/09/2020 | BTE | 48 | 20,820 | 02/09/2020 | BTE | 71 | 20,930 |
| 02/09/2020 | XMAD | 135 | 20,820 | 02/09/2020 | CIX | 95 | 20,930 |
| 02/09/2020 | AQU | 81 | 20,820 | 02/09/2020 | CIX | 116 | 20,930 |
| 02/09/2020 | XMAD | 278 | 20,850 | 02/09/2020 | XMAD | 99 | 20,950 |
| 02/09/2020 | XMAD | 97 | 20,850 | 02/09/2020 | CIX | 95 | 20,950 |
| 02/09/2020 | CIX | 102 | 20,840 | 02/09/2020 | XMAD | 95 | 20,950 |
| 02/09/2020 | CIX | 102 | 20,840 | 02/09/2020 | CIX | 72 | 20,940 |
| 02/09/2020 | BTE | 52 | 20,850 | 02/09/2020 | AQU | 71 | 20,940 |
| 02/09/2020 | BTE | 30 | 20,850 | 02/09/2020 | TRQ | 74 | 20,930 |
| 02/09/2020 | BTE | 9 | 20,850 | 02/09/2020 | BTE | 25 | 20,930 |
| 02/09/2020 | BTE | 92 | 20,830 | 02/09/2020 | XMAD | 130 | 20,920 |
| 02/09/2020 | XMAD | 96 | 20,830 | 02/09/2020 | BTE | 60 | 20,910 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | CIX | 95 | 20,910 | 02/09/2020 | XMAD | 18 | 20,760 |
| 02/09/2020 | CIX | 95 | 20,910 | 02/09/2020 | XMAD | 118 | 20,760 |
| 02/09/2020 | XMAD | 183 | 20,910 | 02/09/2020 | XMAD | 233 | 20,800 |
| 02/09/2020 | AQU | 72 | 20,890 | 02/09/2020 | XMAD | 190 | 20,800 |
| 02/09/2020 | BTE | 77 | 20,880 | 02/09/2020 | XMAD | 276 | 20,800 |
| 02/09/2020 | XMAD | 9 | 20,860 | 02/09/2020 | XMAD | 453 | 20,800 |
| 02/09/2020 | XMAD | 201 | 20,860 | 02/09/2020 | XMAD | 88 | 20,800 |
| 02/09/2020 | CIX | 95 | 20,870 | 02/09/2020 | XMAD | 7 | 20,800 |
| 02/09/2020 | CIX | 95 | 20,870 | 02/09/2020 | XMAD | 275 | 20,790 |
| 02/09/2020 | XMAD | 95 | 20,870 | 02/09/2020 | XMAD | 76 | 20,790 |
| 02/09/2020 | XMAD | 95 | 20,870 | 02/09/2020 | CIX | 75 | 20,780 |
| 02/09/2020 | XMAD | 95 | 20,860 | 02/09/2020 | XMAD | 20 | 20,790 |
| 02/09/2020 | AQU | 72 | 20,870 | 02/09/2020 | XMAD | 148 | 20,790 |
| 02/09/2020 | CIX | 4 | 20,850 | 02/09/2020 | BTE | 87 | 20,800 |
| 02/09/2020 | BTE | 78 | 20,860 | 02/09/2020 | BTE | 13 | 20,800 |
| 02/09/2020 | BTE | 22 | 20,860 | 02/09/2020 | TRQ | 45 | 20,810 |
| 02/09/2020 | CIX | 35 | 20,860 | 02/09/2020 | AQU | 117 | 20,790 |
| 02/09/2020 | CIX | 10 | 20,860 | 02/09/2020 | CIX | 96 | 20,790 |
| 02/09/2020 | CIX | 50 | 20,860 | 02/09/2020 | XMAD | 96 | 20,790 |
| 02/09/2020 | CIX | 95 | 20,860 | 02/09/2020 | XMAD | 178 | 20,790 |
| 02/09/2020 | XMAD | 172 | 20,860 | 02/09/2020 | XMAD | 115 | 20,790 |
| 02/09/2020 | BTE | 30 | 20,840 | 02/09/2020 | XMAD | 131 | 20,840 |
| 02/09/2020 | TRQ | 45 | 20,870 | 02/09/2020 | XMAD | 95 | 20,840 |
| 02/09/2020 | TRQ | 8 | 20,870 | 02/09/2020 | CIX | 4 | 20,830 |
| 02/09/2020 | TRQ | 37 | 20,870 | 02/09/2020 | XMAD | 86 | 20,840 |
| 02/09/2020 | XMAD | 110 | 20,900 | 02/09/2020 | XMAD | 88 | 20,840 |
| 02/09/2020 | BTE | 105 | 20,890 | 02/09/2020 | XMAD | 9 | 20,840 |
| 02/09/2020 | CIX | 95 | 20,880 | 02/09/2020 | XMAD | 8 | 20,840 |
| 02/09/2020 | CIX | 95 | 20,880 | 02/09/2020 | XMAD | 75 | 20,840 |
| 02/09/2020 | XMAD | 172 | 20,880 | 02/09/2020 | XMAD | 55 | 20,840 |
| 02/09/2020 | XMAD | 95 | 20,870 | 02/09/2020 | XMAD | 14 | 20,840 |
| 02/09/2020 | BTE | 55 | 20,850 | 02/09/2020 | BTE | 33 | 20,820 |
| 02/09/2020 | CIX | 4 | 20,850 | 02/09/2020 | CIX | 106 | 20,820 |
| 02/09/2020 | XMAD | 95 | 20,850 | 02/09/2020 | XMAD | 157 | 20,820 |
| 02/09/2020 | XMAD | 175 | 20,850 | 02/09/2020 | XMAD | 253 | 20,820 |
| 02/09/2020 | XMAD | 172 | 20,860 | 02/09/2020 | XMAD | 276 | 20,820 |
| 02/09/2020 | CIX | 95 | 20,850 | 02/09/2020 | BTE | 14 | 20,810 |
| 02/09/2020 | CIX | 95 | 20,850 | 02/09/2020 | BTE | 60 | 20,810 |
| 02/09/2020 | XMAD | 95 | 20,850 | 02/09/2020 | BTE | 43 | 20,820 |
| 02/09/2020 | XMAD | 185 | 20,850 | 02/09/2020 | XMAD | 215 | 20,820 |
| 02/09/2020 | XMAD | 215 | 20,850 | 02/09/2020 | XMAD | 337 | 20,820 |
| 02/09/2020 | XMAD | 283 | 20,850 | 02/09/2020 | XMAD | 11 | 20,830 |
| 02/09/2020 | XMAD | 26 | 20,850 | 02/09/2020 | CIX | 19 | 20,820 |
| 02/09/2020 | BTE | 59 | 20,860 | 02/09/2020 | CIX | 77 | 20,820 |
| 02/09/2020 | CIX | 5 | 20,850 | 02/09/2020 | XMAD | 376 | 20,820 |
| 02/09/2020 | BTE | 28 | 20,840 | 02/09/2020 | XMAD | 376 | 20,820 |
| 02/09/2020 | BTE | 39 | 20,840 | 02/09/2020 | CIX | 10 | 20,810 |
| 02/09/2020 | BTE | 28 | 20,840 | 02/09/2020 | CIX | 86 | 20,810 |
| 02/09/2020 | XMAD | 189 | 20,840 | 02/09/2020 | BTE | 94 | 20,810 |
| 02/09/2020 | XMAD | 95 | 20,840 | 02/09/2020 | XMAD | 173 | 20,810 |
| 02/09/2020 | AQU | 105 | 20,840 | 02/09/2020 | XMAD | 170 | 20,820 |
| 02/09/2020 | XMAD | 149 | 20,840 | 02/09/2020 | XMAD | 3 | 20,820 |
| 02/09/2020 | CIX | 96 | 20,820 | 02/09/2020 | XMAD | 36 | 20,820 |
| 02/09/2020 | CIX | 96 | 20,810 | 02/09/2020 | XMAD | 269 | 20,820 |
| 02/09/2020 | BTE | 72 | 20,800 | 02/09/2020 | XMAD | 124 | 20,820 |
| 02/09/2020 | BTE | 7 | 20,800 | 02/09/2020 | XMAD | 112 | 20,820 |
| 02/09/2020 | TRQ | 42 | 20,810 | 02/09/2020 | XMAD | 96 | 20,810 |
| 02/09/2020 | XMAD | 178 | 20,800 | 02/09/2020 | XMAD | 97 | 20,810 |
| 02/09/2020 | XMAD | 96 | 20,800 | 02/09/2020 | XMAD | 96 | 20,810 |
| 02/09/2020 | XMAD | 96 | 20,790 | 02/09/2020 | XMAD | 176 | 20,810 |
| 02/09/2020 | XMAD | 96 | 20,780 | 02/09/2020 | XMAD | 178 | 20,810 |
| 02/09/2020 | XMAD | 33 | 20,780 | 02/09/2020 | XMAD | 172 | 20,810 |
| 02/09/2020 | XMAD | 147 | 20,780 | 02/09/2020 | XMAD | 96 | 20,810 |
| 02/09/2020 | CIX | 7 | 20,780 | 02/09/2020 | XMAD | 195 | 20,810 |
| 02/09/2020 | XMAD | 96 | 20,770 | 02/09/2020 | XMAD | 134 | 20,810 |
| 02/09/2020 | AQU | 82 | 20,780 | 02/09/2020 | CIX | 65 | 20,800 |
| 02/09/2020 | XMAD | 96 | 20,770 | 02/09/2020 | XMAD | 117 | 20,810 |
| 02/09/2020 | XMAD | 180 | 20,770 | 02/09/2020 | XMAD | 158 | 20,810 |
| 02/09/2020 | CIX | 51 | 20,770 | 02/09/2020 | CIX | 25 | 20,800 |
| 02/09/2020 | CIX | 66 | 20,770 | 02/09/2020 | CIX | 71 | 20,800 |
| 02/09/2020 | XMAD | 84 | 20,770 | 02/09/2020 | XMAD | 118 | 20,800 |
| 02/09/2020 | XMAD | 96 | 20,760 | 02/09/2020 | XMAD | 96 | 20,800 |
| 02/09/2020 | XMAD | 230 | 20,760 | 02/09/2020 | XMAD | 96 | 20,800 |
| 02/09/2020 | XMAD | 42 | 20,740 | 02/09/2020 | XMAD | 176 | 20,800 |
| 02/09/2020 | XMAD | 178 | 20,740 | 02/09/2020 | XMAD | 97 | 20,800 |
| 02/09/2020 | XMAD | 115 | 20,740 | 02/09/2020 | XMAD | 96 | 20,810 |
| 02/09/2020 | TRQ | 37 | 20,750 | 02/09/2020 | XMAD | 163 | 20,800 |
| 02/09/2020 | XMAD | 239 | 20,770 | 02/09/2020 | AQU | 82 | 20,800 |
| 02/09/2020 | CIX | 48 | 20,760 | 02/09/2020 | TRQ | 42 | 20,810 |
| 02/09/2020 | CIX | 58 | 20,760 | 02/09/2020 | BTE | 48 | 20,800 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | BTE | 12 | 20,800 | 02/09/2020 | BTE | 71 | 20,800 |
| 02/09/2020 | CIX | 11 | 20,800 | 02/09/2020 | XMAD | 87 | 20,810 |
| 02/09/2020 | CIX | 85 | 20,800 | 02/09/2020 | XMAD | 87 | 20,810 |
| 02/09/2020 | BTE | 90 | 20,800 | 02/09/2020 | XMAD | 17 | 20,810 |
| 02/09/2020 | BTE | 5 | 20,800 | 02/09/2020 | CIX | 96 | 20,790 |
| 02/09/2020 | BTE | 1 | 20,800 | 02/09/2020 | BTE | 62 | 20,790 |
| 02/09/2020 | XMAD | 138 | 20,800 | 02/09/2020 | BTE | 89 | 20,790 |
| 02/09/2020 | XMAD | 73 | 20,800 | 02/09/2020 | XMAD | 77 | 20,790 |
| 02/09/2020 | CIX | 4 | 20,800 | 02/09/2020 | XMAD | 206 | 20,790 |
| 02/09/2020 | XMAD | 75 | 20,810 | 02/09/2020 | XMAD | 300 | 20,790 |
| 02/09/2020 | XMAD | 398 | 20,830 | 02/09/2020 | XMAD | 175 | 20,790 |
| 02/09/2020 | XMAD | 104 | 20,830 | 02/09/2020 | XMAD | 239 | 20,790 |
| 02/09/2020 | XMAD | 21 | 20,830 | 02/09/2020 | XMAD | 291 | 20,790 |
| 02/09/2020 | XMAD | 648 | 20,830 | 02/09/2020 | XMAD | 120 | 20,790 |
| 02/09/2020 | XMAD | 125 | 20,830 | 02/09/2020 | CIX | 4 | 20,750 |
| 02/09/2020 | XMAD | 211 | 20,830 | 02/09/2020 | XMAD | 62 | 20,740 |
| 02/09/2020 | XMAD | 288 | 20,830 | 02/09/2020 | XMAD | 96 | 20,730 |
| 02/09/2020 | XMAD | 46 | 20,830 | 02/09/2020 | XMAD | 180 | 20,730 |
| 02/09/2020 | CIX | 68 | 20,820 | 02/09/2020 | XMAD | 144 | 20,730 |
| 02/09/2020 | CIX | 28 | 20,820 | 02/09/2020 | XMAD | 37 | 20,730 |
| 02/09/2020 | XMAD | 243 | 20,820 | 02/09/2020 | XMAD | 99 | 20,730 |
| 02/09/2020 | XMAD | 133 | 20,820 | 02/09/2020 | CIX | 2 | 20,740 |
| 02/09/2020 | XMAD | 96 | 20,820 | 02/09/2020 | TRQ | 48 | 20,740 |
| 02/09/2020 | XMAD | 189 | 20,820 | 02/09/2020 | TRQ | 21 | 20,740 |
| 02/09/2020 | CIX | 96 | 20,810 | 02/09/2020 | CIX | 48 | 20,740 |
| 02/09/2020 | BTE | 54 | 20,810 | 02/09/2020 | BTE | 52 | 20,740 |
| 02/09/2020 | XMAD | 98 | 20,810 | 02/09/2020 | XMAD | 89 | 20,730 |
| 02/09/2020 | XMAD | 96 | 20,810 | 02/09/2020 | CIX | 4 | 20,730 |
| 02/09/2020 | XMAD | 278 | 20,810 | 02/09/2020 | XMAD | 375 | 20,740 |
| 02/09/2020 | XMAD | 11 | 20,810 | 02/09/2020 | XMAD | 540 | 20,740 |
| 02/09/2020 | XMAD | 218 | 20,810 | 02/09/2020 | XMAD | 173 | 20,740 |
| 02/09/2020 | XMAD | 176 | 20,810 | 02/09/2020 | XMAD | 45 | 20,740 |
| 02/09/2020 | XMAD | 111 | 20,810 | 02/09/2020 | XMAD | 224 | 20,740 |
| 02/09/2020 | AQU | 106 | 20,810 | 02/09/2020 | XMAD | 283 | 20,740 |
| 02/09/2020 | CIX | 96 | 20,800 | 02/09/2020 | CIX | 103 | 20,720 |
| 02/09/2020 | BTE | 60 | 20,800 | 02/09/2020 | CIX | 44 | 20,720 |
| 02/09/2020 | XMAD | 96 | 20,800 | 02/09/2020 | CIX | 52 | 20,720 |
| 02/09/2020 | XMAD | 178 | 20,800 | 02/09/2020 | AQU | 95 | 20,730 |
| 02/09/2020 | XMAD | 269 | 20,800 | 02/09/2020 | BTE | 43 | 20,740 |
| 02/09/2020 | XMAD | 37 | 20,800 | 02/09/2020 | XMAD | 12 | 20,730 |
| 02/09/2020 | XMAD | 99 | 20,800 | 02/09/2020 | XMAD | 106 | 20,730 |
| 02/09/2020 | TRQ | 45 | 20,810 | 02/09/2020 | XMAD | 54 | 20,730 |
| 02/09/2020 | CIX | 4 | 20,790 | 02/09/2020 | XMAD | 97 | 20,720 |
| 02/09/2020 | XMAD | 96 | 20,780 | 02/09/2020 | XMAD | 179 | 20,720 |
| 02/09/2020 | XMAD | 96 | 20,780 | 02/09/2020 | CIX | 96 | 20,780 |
| 02/09/2020 | XMAD | 106 | 20,780 | 02/09/2020 | CIX | 96 | 20,780 |
| 02/09/2020 | XMAD | 79 | 20,780 | 02/09/2020 | XMAD | 191 | 20,780 |
| 02/09/2020 | CIX | 96 | 20,760 | 02/09/2020 | XMAD | 325 | 20,780 |
| 02/09/2020 | XMAD | 182 | 20,760 | 02/09/2020 | XMAD | 474 | 20,780 |
| 02/09/2020 | XMAD | 269 | 20,760 | 02/09/2020 | XMAD | 113 | 20,780 |
| 02/09/2020 | XMAD | 96 | 20,760 | 02/09/2020 | XMAD | 68 | 20,780 |
| 02/09/2020 | XMAD | 112 | 20,760 | 02/09/2020 | XMAD | 91 | 20,780 |
| 02/09/2020 | XMAD | 96 | 20,740 | 02/09/2020 | XMAD | 220 | 20,800 |
| 02/09/2020 | XMAD | 180 | 20,740 | 02/09/2020 | XMAD | 199 | 20,800 |
| 02/09/2020 | XMAD | 37 | 20,720 | 02/09/2020 | XMAD | 173 | 20,790 |
| 02/09/2020 | CIX | 96 | 20,720 | 02/09/2020 | XMAD | 183 | 20,780 |
| 02/09/2020 | XMAD | 50 | 20,710 | 02/09/2020 | BTE | 48 | 20,780 |
| 02/09/2020 | XMAD | 88 | 20,720 | 02/09/2020 | BTE | 14 | 20,780 |
| 02/09/2020 | AQU | 78 | 20,770 | 02/09/2020 | BTE | 34 | 20,780 |
| 02/09/2020 | XMAD | 92 | 20,790 | 02/09/2020 | XMAD | 96 | 20,780 |
| 02/09/2020 | XMAD | 93 | 20,790 | 02/09/2020 | XMAD | 341 | 20,820 |
| 02/09/2020 | XMAD | 107 | 20,790 | 02/09/2020 | XMAD | 341 | 20,820 |
| 02/09/2020 | XMAD | 124 | 20,790 | 02/09/2020 | XMAD | 173 | 20,820 |
| 02/09/2020 | CIX | 96 | 20,780 | 02/09/2020 | CIX | 83 | 20,810 |
| 02/09/2020 | XMAD | 273 | 20,780 | 02/09/2020 | CIX | 13 | 20,810 |
| 02/09/2020 | XMAD | 121 | 20,780 | 02/09/2020 | XMAD | 281 | 20,820 |
| 02/09/2020 | XMAD | 157 | 20,780 | 02/09/2020 | XMAD | 292 | 20,820 |
| 02/09/2020 | XMAD | 19 | 20,780 | 02/09/2020 | XMAD | 97 | 20,810 |
| 02/09/2020 | CIX | 7 | 20,810 | 02/09/2020 | CIX | 40 | 20,800 |
| 02/09/2020 | CIX | 96 | 20,800 | 02/09/2020 | CIX | 56 | 20,800 |
| 02/09/2020 | XMAD | 231 | 20,790 | 02/09/2020 | XMAD | 98 | 20,810 |
| 02/09/2020 | XMAD | 298 | 20,790 | 02/09/2020 | BTE | 96 | 20,800 |
| 02/09/2020 | XMAD | 173 | 20,790 | 02/09/2020 | BTE | 96 | 20,800 |
| 02/09/2020 | XMAD | 45 | 20,790 | 02/09/2020 | XMAD | 39 | 20,780 |
| 02/09/2020 | XMAD | 230 | 20,790 | 02/09/2020 | XMAD | 96 | 20,780 |
| 02/09/2020 | XMAD | 200 | 20,790 | 02/09/2020 | XMAD | 96 | 20,780 |
| 02/09/2020 | XMAD | 290 | 20,790 | 02/09/2020 | XMAD | 96 | 20,770 |
| 02/09/2020 | XMAD | 105 | 20,790 | 02/09/2020 | XMAD | 97 | 20,770 |
| 02/09/2020 | XMAD | 190 | 20,790 | 02/09/2020 | XMAD | 97 | 20,760 |
| 02/09/2020 | XMAD | 4 | 20,790 | 02/09/2020 | XMAD | 98 | 20,760 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | AQU | 88 | 20,750 | 02/09/2020 | BTE | 5 | 20,900 |
| 02/09/2020 | TRQ | 49 | 20,740 | 02/09/2020 | CIX | 74 | 20,900 |
| 02/09/2020 | XMAD | 96 | 20,740 | 02/09/2020 | CIX | 69 | 20,900 |
| 02/09/2020 | XMAD | 185 | 20,740 | 02/09/2020 | CIX | 143 | 20,900 |
| 02/09/2020 | XMAD | 96 | 20,740 | 02/09/2020 | XMAD | 228 | 20,900 |
| 02/09/2020 | XMAD | 54 | 20,740 | 02/09/2020 | XMAD | 288 | 20,900 |
| 02/09/2020 | CIX | 4 | 20,750 | 02/09/2020 | XMAD | 124 | 20,900 |
| 02/09/2020 | CIX | 4 | 20,800 | 02/09/2020 | XMAD | 352 | 20,900 |
| 02/09/2020 | CIX | 8 | 20,790 | 02/09/2020 | XMAD | 312 | 20,900 |
| 02/09/2020 | CIX | 122 | 20,790 | 02/09/2020 | XMAD | 240 | 20,920 |
| 02/09/2020 | CIX | 54 | 20,790 | 02/09/2020 | XMAD | 409 | 20,940 |
| 02/09/2020 | CIX | 13 | 20,790 | 02/09/2020 | XMAD | 90 | 20,940 |
| 02/09/2020 | CIX | 52 | 20,790 | 02/09/2020 | XMAD | 93 | 20,940 |
| 02/09/2020 | XMAD | 32 | 20,790 | 02/09/2020 | CIX | 82 | 20,950 |
| 02/09/2020 | XMAD | 9 | 20,790 | 02/09/2020 | CIX | 46 | 20,950 |
| 02/09/2020 | XMAD | 170 | 20,790 | 02/09/2020 | XMAD | 749 | 20,950 |
| 02/09/2020 | XMAD | 447 | 20,790 | 02/09/2020 | XMAD | 346 | 20,950 |
| 02/09/2020 | XMAD | 131 | 20,790 | 02/09/2020 | XMAD | 148 | 20,950 |
| 02/09/2020 | XMAD | 254 | 20,790 | 02/09/2020 | XMAD | 162 | 20,950 |
| 02/09/2020 | XMAD | 260 | 20,790 | 02/09/2020 | AQU | 90 | 20,950 |
| 02/09/2020 | XMAD | 122 | 20,790 | 02/09/2020 | XMAD | 50 | 20,940 |
| 02/09/2020 | XMAD | 47 | 20,790 | 02/09/2020 | XMAD | 55 | 20,940 |
| 02/09/2020 | XMAD | 128 | 20,790 | 02/09/2020 | XMAD | 183 | 20,930 |
| 02/09/2020 | XMAD | 14 | 20,790 | 02/09/2020 | XMAD | 67 | 20,930 |
| 02/09/2020 | TRQ | 94 | 20,890 | 02/09/2020 | XMAD | 59 | 20,930 |
| 02/09/2020 | XMAD | 223 | 20,920 | 02/09/2020 | XMAD | 205 | 20,930 |
| 02/09/2020 | XMAD | 322 | 20,920 | 02/09/2020 | XMAD | 122 | 20,930 |
| 02/09/2020 | XMAD | 480 | 20,910 | 02/09/2020 | XMAD | 109 | 20,930 |
| 02/09/2020 | XMAD | 170 | 20,910 | 02/09/2020 | XMAD | 19 | 20,930 |
| 02/09/2020 | CIX | 44 | 20,900 | 02/09/2020 | XMAD | 72 | 20,930 |
| 02/09/2020 | CIX | 51 | 20,900 | 02/09/2020 | XMAD | 96 | 20,930 |
| 02/09/2020 | BTE | 26 | 20,900 | 02/09/2020 | BTE | 14 | 20,940 |
| 02/09/2020 | CIX | 95 | 20,900 | 02/09/2020 | XMAD | 24 | 20,950 |
| 02/09/2020 | BTE | 89 | 20,900 | 02/09/2020 | XMAD | 36 | 20,950 |
| 02/09/2020 | XMAD | 95 | 20,900 | 02/09/2020 | BTE | 116 | 20,950 |
| 02/09/2020 | XMAD | 421 | 20,900 | 02/09/2020 | BTE | 7 | 20,950 |
| 02/09/2020 | XMAD | 6 | 20,900 | 02/09/2020 | BTE | 35 | 20,950 |
| 02/09/2020 | XMAD | 188 | 20,900 | 02/09/2020 | BTE | 14 | 20,950 |
| 02/09/2020 | XMAD | 194 | 20,900 | 02/09/2020 | BTE | 80 | 20,950 |
| 02/09/2020 | XMAD | 82 | 20,900 | 02/09/2020 | XMAD | 108 | 20,950 |
| 02/09/2020 | AQU | 86 | 20,910 | 02/09/2020 | CIX | 37 | 20,930 |
| 02/09/2020 | XMAD | 6 | 20,920 | 02/09/2020 | CIX | 83 | 20,930 |
| 02/09/2020 | XMAD | 13 | 20,920 | 02/09/2020 | CIX | 84 | 20,930 |
| 02/09/2020 | XMAD | 95 | 20,910 | 02/09/2020 | XMAD | 268 | 20,930 |
| 02/09/2020 | XMAD | 225 | 20,910 | 02/09/2020 | XMAD | 190 | 20,930 |
| 02/09/2020 | XMAD | 314 | 20,910 | 02/09/2020 | XMAD | 413 | 20,930 |
| 02/09/2020 | XMAD | 106 | 20,880 | 02/09/2020 | XMAD | 253 | 20,930 |
| 02/09/2020 | XMAD | 186 | 20,880 | 02/09/2020 | XMAD | 152 | 20,930 |
| 02/09/2020 | BTE | 90 | 20,870 | 02/09/2020 | TRQ | 45 | 20,940 |
| 02/09/2020 | XMAD | 95 | 20,870 | 02/09/2020 | TRQ | 55 | 20,940 |
| 02/09/2020 | XMAD | 58 | 20,870 | 02/09/2020 | CIX | 3 | 20,940 |
| 02/09/2020 | XMAD | 13 | 20,890 | 02/09/2020 | XMAD | 96 | 20,930 |
| 02/09/2020 | CIX | 61 | 20,900 | 02/09/2020 | CIX | 4 | 20,940 |
| 02/09/2020 | CIX | 2 | 20,900 | 02/09/2020 | AQU | 88 | 20,940 |
| 02/09/2020 | CIX | 81 | 20,900 | 02/09/2020 | CIX | 115 | 20,930 |
| 02/09/2020 | XMAD | 27 | 20,890 | 02/09/2020 | XMAD | 328 | 20,930 |
| 02/09/2020 | XMAD | 369 | 20,890 | 02/09/2020 | XMAD | 188 | 20,930 |
| 02/09/2020 | XMAD | 147 | 20,890 | 02/09/2020 | XMAD | 220 | 20,930 |
| 02/09/2020 | XMAD | 222 | 20,890 | 02/09/2020 | XMAD | 349 | 20,930 |
| 02/09/2020 | XMAD | 108 | 20,890 | 02/09/2020 | BTE | 115 | 20,920 |
| 02/09/2020 | XMAD | 111 | 20,890 | 02/09/2020 | XMAD | 261 | 20,930 |
| 02/09/2020 | XMAD | 36 | 20,890 | 02/09/2020 | XMAD | 255 | 20,930 |
| 02/09/2020 | XMAD | 188 | 20,890 | 02/09/2020 | XMAD | 213 | 20,930 |
| 02/09/2020 | BTE | 71 | 20,870 | 02/09/2020 | XMAD | 175 | 20,930 |
| 02/09/2020 | XMAD | 96 | 20,860 | 02/09/2020 | CIX | 174 | 20,940 |
| 02/09/2020 | XMAD | 95 | 20,860 | 02/09/2020 | XMAD | 96 | 20,940 |
| 02/09/2020 | XMAD | 97 | 20,850 | 02/09/2020 | XMAD | 183 | 20,940 |
| 02/09/2020 | XMAD | 97 | 20,850 | 02/09/2020 | XMAD | 86 | 20,930 |
| 02/09/2020 | XMAD | 96 | 20,850 | 02/09/2020 | XMAD | 153 | 20,930 |
| 02/09/2020 | XMAD | 86 | 20,850 | 02/09/2020 | XMAD | 210 | 20,930 |
| 02/09/2020 | AQU | 86 | 20,850 | 02/09/2020 | CIX | 4 | 20,930 |
| 02/09/2020 | XMAD | 248 | 20,860 | 02/09/2020 | BTE | 60 | 20,940 |
| 02/09/2020 | XMAD | 95 | 20,860 | 02/09/2020 | CIX | 95 | 20,960 |
| 02/09/2020 | XMAD | 95 | 20,860 | 02/09/2020 | XMAD | 24 | 20,970 |
| 02/09/2020 | XMAD | 101 | 20,860 | 02/09/2020 | XMAD | 199 | 20,970 |
| 02/09/2020 | XMAD | 87 | 20,860 | 02/09/2020 | XMAD | 40 | 20,970 |
| 02/09/2020 | XMAD | 85 | 20,860 | 02/09/2020 | XMAD | 172 | 20,970 |
| 02/09/2020 | XMAD | 93 | 20,870 | 02/09/2020 | XMAD | 33 | 20,970 |
| 02/09/2020 | XMAD | 92 | 20,870 | 02/09/2020 | XMAD | 6 | 20,970 |
| 02/09/2020 | XMAD | 234 | 20,870 | 02/09/2020 | XMAD | 89 | 20,970 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | CIX | 44 | 20,950 | 02/09/2020 | XMAD | 72 | 20,850 |
| 02/09/2020 | CIX | 40 | 20,950 | 02/09/2020 | XMAD | 25 | 20,850 |
| 02/09/2020 | XMAD | 391 | 20,950 | 02/09/2020 | XMAD | 97 | 20,840 |
| 02/09/2020 | XMAD | 231 | 20,950 | 02/09/2020 | XMAD | 93 | 20,840 |
| 02/09/2020 | XMAD | 172 | 20,950 | 02/09/2020 | XMAD | 3 | 20,840 |
| 02/09/2020 | XMAD | 32 | 20,950 | 02/09/2020 | XMAD | 97 | 20,810 |
| 02/09/2020 | XMAD | 226 | 20,950 | 02/09/2020 | XMAD | 147 | 20,810 |
| 02/09/2020 | XMAD | 133 | 20,970 | 02/09/2020 | XMAD | 147 | 20,810 |
| 02/09/2020 | XMAD | 282 | 20,970 | 02/09/2020 | XMAD | 110 | 20,810 |
| 02/09/2020 | XMAD | 44 | 20,970 | 02/09/2020 | AQU | 89 | 20,830 |
| 02/09/2020 | XMAD | 84 | 20,970 | 02/09/2020 | XMAD | 14 | 20,840 |
| 02/09/2020 | XMAD | 439 | 20,970 | 02/09/2020 | XMAD | 105 | 20,840 |
| 02/09/2020 | XMAD | 175 | 20,970 | 02/09/2020 | XMAD | 55 | 20,840 |
| 02/09/2020 | XMAD | 11 | 20,970 | 02/09/2020 | XMAD | 128 | 20,840 |
| 02/09/2020 | CIX | 95 | 20,960 | 02/09/2020 | XMAD | 131 | 20,840 |
| 02/09/2020 | XMAD | 173 | 20,960 | 02/09/2020 | XMAD | 150 | 20,840 |
| 02/09/2020 | XMAD | 182 | 20,960 | 02/09/2020 | CIX | 88 | 20,840 |
| 02/09/2020 | XMAD | 95 | 20,960 | 02/09/2020 | XMAD | 101 | 20,840 |
| 02/09/2020 | XMAD | 126 | 20,960 | 02/09/2020 | CIX | 76 | 20,820 |
| 02/09/2020 | AQU | 101 | 20,950 | 02/09/2020 | CIX | 20 | 20,820 |
| 02/09/2020 | BTE | 88 | 20,950 | 02/09/2020 | XMAD | 89 | 20,830 |
| 02/09/2020 | XMAD | 107 | 20,950 | 02/09/2020 | XMAD | 131 | 20,820 |
| 02/09/2020 | BTE | 95 | 20,940 | 02/09/2020 | XMAD | 68 | 20,820 |
| 02/09/2020 | XMAD | 95 | 20,940 | 02/09/2020 | XMAD | 68 | 20,820 |
| 02/09/2020 | XMAD | 255 | 20,940 | 02/09/2020 | XMAD | 99 | 20,820 |
| 02/09/2020 | XMAD | 255 | 20,940 | 02/09/2020 | XMAD | 96 | 20,820 |
| 02/09/2020 | XMAD | 169 | 20,940 | 02/09/2020 | XMAD | 42 | 20,820 |
| 02/09/2020 | CIX | 80 | 20,930 | 02/09/2020 | BTE | 5 | 20,830 |
| 02/09/2020 | CIX | 15 | 20,930 | 02/09/2020 | BTE | 95 | 20,830 |
| 02/09/2020 | XMAD | 3 | 20,920 | 02/09/2020 | AQU | 2 | 20,830 |
| 02/09/2020 | XMAD | 92 | 20,920 | 02/09/2020 | CIX | 4 | 20,830 |
| 02/09/2020 | XMAD | 187 | 20,920 | 02/09/2020 | XMAD | 349 | 20,820 |
| 02/09/2020 | XMAD | 179 | 20,920 | 02/09/2020 | XMAD | 248 | 20,820 |
| 02/09/2020 | XMAD | 97 | 20,910 | 02/09/2020 | XMAD | 178 | 20,820 |
| 02/09/2020 | XMAD | 95 | 20,900 | 02/09/2020 | XMAD | 122 | 20,820 |
| 02/09/2020 | XMAD | 97 | 20,900 | 02/09/2020 | XMAD | 165 | 20,820 |
| 02/09/2020 | XMAD | 97 | 20,910 | 02/09/2020 | XMAD | 97 | 20,820 |
| 02/09/2020 | XMAD | 95 | 20,900 | 02/09/2020 | XMAD | 200 | 20,820 |
| 02/09/2020 | XMAD | 171 | 20,900 | 02/09/2020 | CIX | 106 | 20,810 |
| 02/09/2020 | XMAD | 50 | 20,900 | 02/09/2020 | XMAD | 96 | 20,810 |
| 02/09/2020 | BTE | 17 | 20,900 | 02/09/2020 | XMAD | 178 | 20,810 |
| 02/09/2020 | BTE | 35 | 20,900 | 02/09/2020 | XMAD | 194 | 20,810 |
| 02/09/2020 | CIX | 21 | 20,900 | 02/09/2020 | XMAD | 7 | 20,820 |
| 02/09/2020 | BTE | 28 | 20,900 | 02/09/2020 | XMAD | 167 | 20,820 |
| 02/09/2020 02/09/2020 |
CIX CIX |
59 15 |
20,900 20,900 |
02/09/2020 02/09/2020 |
XMAD XMAD |
115 49 |
20,820 20,820 |
| 02/09/2020 | BTE | 15 | 20,900 | 02/09/2020 | XMAD | 11 | 20,820 |
| 02/09/2020 | XMAD | 289 | 20,900 | 02/09/2020 | XMAD | 55 | 20,810 |
| 02/09/2020 | CIX | 1 | 20,900 | 02/09/2020 | XMAD | 263 | 20,810 |
| 02/09/2020 | XMAD | 76 | 20,900 | 02/09/2020 | XMAD | 127 | 20,810 |
| 02/09/2020 | XMAD | 75 | 20,900 | 02/09/2020 | XMAD | 133 | 20,810 |
| 02/09/2020 | AQU | 15 | 20,910 | 02/09/2020 | XMAD | 113 | 20,810 |
| 02/09/2020 | XMAD | 163 | 20,910 | 02/09/2020 | XMAD | 100 | 20,810 |
| 02/09/2020 | XMAD | 180 | 20,910 | 02/09/2020 | XMAD | 99 | 20,800 |
| 02/09/2020 | XMAD | 95 | 20,910 | 02/09/2020 | CIX | 17 | 20,800 |
| 02/09/2020 | TRQ | 55 | 20,900 | 02/09/2020 | CIX | 79 | 20,800 |
| 02/09/2020 | CIX | 27 | 20,900 | 02/09/2020 | XMAD | 177 | 20,780 |
| 02/09/2020 | CIX | 61 | 20,900 | 02/09/2020 | XMAD | 180 | 20,780 |
| 02/09/2020 | XMAD | 273 | 20,900 | 02/09/2020 | AQU | 56 | 20,790 |
| 02/09/2020 | AQU | 77 | 20,900 | 02/09/2020 | XMAD | 25 | 20,800 |
| 02/09/2020 | XMAD | 21 | 20,890 | 02/09/2020 | XMAD | 7 | 20,800 |
| 02/09/2020 | XMAD | 42 | 20,890 | 02/09/2020 | XMAD | 42 | 20,800 |
| 02/09/2020 | XMAD | 95 | 20,880 | 02/09/2020 | XMAD | 127 | 20,800 |
| 02/09/2020 | CIX | 4 | 20,880 | 02/09/2020 | XMAD | 2 | 20,800 |
| 02/09/2020 | XMAD | 235 | 20,880 | 02/09/2020 | XMAD | 154 | 20,800 |
| 02/09/2020 | CIX | 104 | 20,870 | 02/09/2020 | XMAD | 54 | 20,800 |
| 02/09/2020 | XMAD | 95 | 20,870 | 02/09/2020 | XMAD | 75 | 20,800 |
| 02/09/2020 | XMAD | 136 | 20,870 | 02/09/2020 | XMAD | 245 | 20,810 |
| 02/09/2020 | XMAD | 333 | 20,870 | 02/09/2020 | XMAD | 163 | 20,810 |
| 02/09/2020 | XMAD | 147 | 20,870 | 02/09/2020 | XMAD | 74 | 20,810 |
| 02/09/2020 | CIX | 4 | 20,860 | 02/09/2020 | XMAD | 14 | 20,810 |
| 02/09/2020 | XMAD | 106 | 20,890 | 02/09/2020 | XMAD | 241 | 20,810 |
| 02/09/2020 | TRQ | 49 | 20,870 | 02/09/2020 | XMAD | 205 | 20,810 |
| 02/09/2020 | CIX | 95 | 20,870 | 02/09/2020 | XMAD | 143 | 20,800 |
| 02/09/2020 | BTE | 95 | 20,870 | 02/09/2020 | XMAD | 85 | 20,800 |
| 02/09/2020 | XMAD | 174 | 20,870 | 02/09/2020 | XMAD | 94 | 20,800 |
| 02/09/2020 | XMAD | 49 | 20,870 | 02/09/2020 | XMAD | 105 | 20,800 |
| 02/09/2020 | XMAD | 176 | 20,870 | 02/09/2020 | XMAD | 106 | 20,800 |
| 02/09/2020 | XMAD | 340 | 20,870 | 02/09/2020 | XMAD | 3 | 20,800 |
| 02/09/2020 | XMAD | 81 | 20,870 | 02/09/2020 | XMAD | 4 | 20,800 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | XMAD | 80 | 20,800 | 02/09/2020 | CIX | 79 | 20,770 |
| 02/09/2020 | XMAD | 43 | 20,800 | 02/09/2020 | XMAD | 115 | 20,790 |
| 02/09/2020 | XMAD | 32 | 20,800 | 03/09/2020 | XMAD | 172 | 21,300 |
| 02/09/2020 | XMAD | 36 | 20,800 | 03/09/2020 | XMAD | 20 | 21,300 |
| 02/09/2020 | XMAD | 11 | 20,800 | 03/09/2020 | XMAD | 59 | 21,300 |
| 02/09/2020 | XMAD | 59 | 20,800 | 03/09/2020 | CIX | 32 | 21,320 |
| 02/09/2020 | BTE | 1 | 20,800 | 03/09/2020 | CIX | 81 | 21,320 |
| 02/09/2020 | CIX | 159 | 20,800 | 03/09/2020 | CIX | 145 | 21,310 |
| 02/09/2020 | XMAD | 33 | 20,800 | 03/09/2020 | XMAD | 174 | 21,310 |
| 02/09/2020 | XMAD | 76 | 20,800 | 03/09/2020 | XMAD | 111 | 21,310 |
| 02/09/2020 | XMAD | 90 | 20,800 | 03/09/2020 | XMAD | 139 | 21,310 |
| 02/09/2020 | BTE | 14 | 20,790 | 03/09/2020 | XMAD | 30 | 21,310 |
| 02/09/2020 | BTE | 56 | 20,790 | 03/09/2020 | XMAD | 280 | 21,310 |
| 02/09/2020 | BTE | 25 | 20,790 | 03/09/2020 | BTE | 43 | 21,310 |
| 02/09/2020 | XMAD | 69 | 20,800 | 03/09/2020 | XMAD | 80 | 21,310 |
| 02/09/2020 | XMAD | 24 | 20,800 | 03/09/2020 | XMAD | 52 | 21,310 |
| 02/09/2020 | CIX | 125 | 20,800 | 03/09/2020 | XMAD | 1 | 21,310 |
| 02/09/2020 | XMAD | 58 | 20,800 | 03/09/2020 | TRQ | 90 | 21,330 |
| 02/09/2020 | XMAD | 43 | 20,800 | 03/09/2020 | AQU | 95 | 21,330 |
| 02/09/2020 | XMAD | 100 | 20,800 | 03/09/2020 | BTE | 153 | 21,330 |
| 02/09/2020 | XMAD | 143 | 20,790 | 03/09/2020 | CIX | 179 | 21,330 |
| 02/09/2020 | XMAD | 127 | 20,790 | 03/09/2020 | XMAD | 815 | 21,330 |
| 02/09/2020 | XMAD | 136 | 20,790 | 03/09/2020 | CIX | 142 | 21,330 |
| 02/09/2020 | BTE | 96 | 20,790 | 03/09/2020 | XMAD | 20 | 21,330 |
| 02/09/2020 | BTE | 36 | 20,790 | 03/09/2020 | XMAD | 200 | 21,330 |
| 02/09/2020 | XMAD | 136 | 20,790 | 03/09/2020 | XMAD | 631 | 21,330 |
| 02/09/2020 | XMAD | 111 | 20,790 | 03/09/2020 | XMAD | 124 | 21,330 |
| 02/09/2020 | XMAD | 146 | 20,790 | 03/09/2020 | XMAD | 29 | 21,330 |
| 02/09/2020 | XMAD | 197 | 20,780 | 03/09/2020 | XMAD | 94 | 21,330 |
| 02/09/2020 | XMAD | 62 | 20,780 | 03/09/2020 | AQU | 3 | 21,320 |
| 02/09/2020 | CIX | 18 | 20,780 | 03/09/2020 | AQU | 41 | 21,320 |
| 02/09/2020 | AQU | 92 | 20,800 | 03/09/2020 | XMAD | 37 | 21,320 |
| 02/09/2020 | XMAD | 192 | 20,780 | 03/09/2020 | XMAD | 172 | 21,320 |
| 02/09/2020 | XMAD | 170 | 20,780 | 03/09/2020 | CIX | 71 | 21,320 |
| 02/09/2020 | BTE | 35 | 20,790 | 03/09/2020 | AQU | 81 | 21,320 |
| 02/09/2020 | BTE | 77 | 20,790 | 03/09/2020 | CIX | 96 | 21,320 |
| 02/09/2020 | XMAD | 72 | 20,790 | 03/09/2020 | XMAD | 126 | 21,320 |
| 02/09/2020 | CIX | 88 | 20,780 | 03/09/2020 | XMAD | 89 | 21,310 |
| 02/09/2020 | XMAD | 159 | 20,790 | 03/09/2020 | CIX | 93 | 21,300 |
| 02/09/2020 | XMAD | 55 | 20,790 | 03/09/2020 | BTE | 93 | 21,300 |
| 02/09/2020 | XMAD | 54 | 20,790 | 03/09/2020 | XMAD | 464 | 21,300 |
| 02/09/2020 | XMAD | 280 | 20,780 | 03/09/2020 | XMAD | 87 | 21,300 |
| 02/09/2020 | XMAD | 177 | 20,780 | 03/09/2020 | XMAD | 54 | 21,300 |
| 02/09/2020 | CIX | 96 | 20,780 | 03/09/2020 | XMAD | 78 | 21,300 |
| 02/09/2020 | XMAD | 127 | 20,780 | 03/09/2020 | CIX | 94 | 21,300 |
| 02/09/2020 | TRQ | 100 | 20,790 | 03/09/2020 | XMAD | 311 | 21,300 |
| 02/09/2020 | TRQ | 18 | 20,790 | 03/09/2020 | XMAD | 186 | 21,300 |
| 02/09/2020 | XMAD | 97 | 20,780 | 03/09/2020 | XMAD | 63 | 21,280 |
| 02/09/2020 | XMAD | 1 | 20,780 | 03/09/2020 | XMAD | 73 | 21,280 |
| 02/09/2020 | XMAD | 96 | 20,750 | 03/09/2020 | XMAD | 9 | 21,280 |
| 02/09/2020 | XMAD | 45 | 20,750 | 03/09/2020 | BTE | 60 | 21,280 |
| 02/09/2020 | XMAD | 130 | 20,750 | 03/09/2020 | AQU | 85 | 21,290 |
| 02/09/2020 | XMAD | 68 | 20,770 | 03/09/2020 | CIX | 38 | 21,280 |
| 02/09/2020 | XMAD | 132 | 20,770 | 03/09/2020 | CIX | 54 | 21,280 |
| 02/09/2020 | XMAD | 136 | 20,770 | 03/09/2020 | XMAD | 62 | 21,280 |
| 02/09/2020 | XMAD | 87 | 20,770 | 03/09/2020 | XMAD | 14 | 21,280 |
| 02/09/2020 | XMAD | 87 | 20,770 | 03/09/2020 | XMAD | 89 | 21,280 |
| 02/09/2020 | XMAD | 93 | 20,770 | 03/09/2020 | CIX | 68 | 21,270 |
| 02/09/2020 | TRQ | 8 | 20,770 | 03/09/2020 | BTE | 100 | 21,280 |
| 02/09/2020 | TRQ | 8 | 20,770 | 03/09/2020 | CIX | 95 | 21,250 |
| 02/09/2020 | XMAD | 99 | 20,770 | 03/09/2020 | XMAD | 626 | 21,240 |
| 02/09/2020 | CIX | 48 | 20,770 | 03/09/2020 | XMAD | 82 | 21,240 |
| 02/09/2020 | TRQ | 13 | 20,770 | 03/09/2020 | XMAD | 176 | 21,240 |
| 02/09/2020 | XMAD | 99 | 20,760 | 03/09/2020 | XMAD | 2 | 21,250 |
| 02/09/2020 | XMAD | 14 | 20,760 | 03/09/2020 | XMAD | 196 | 21,240 |
| 02/09/2020 | XMAD | 29 | 20,760 | 03/09/2020 | CIX | 94 | 21,240 |
| 02/09/2020 | XMAD | 68 | 20,760 | 03/09/2020 | AQU | 87 | 21,250 |
| 02/09/2020 | XMAD | 63 | 20,760 | 03/09/2020 | BTE | 73 | 21,240 |
| 02/09/2020 | XMAD | 178 | 20,760 | 03/09/2020 | XMAD | 50 | 21,240 |
| 02/09/2020 | XMAD | 66 | 20,760 | 03/09/2020 | XMAD | 37 | 21,250 |
| 02/09/2020 | CIX | 96 | 20,760 | 03/09/2020 | XMAD | 49 | 21,280 |
| 02/09/2020 | XMAD | 96 | 20,760 | 03/09/2020 | XMAD | 112 | 21,270 |
| 02/09/2020 | XMAD | 93 | 20,740 | 03/09/2020 | XMAD | 36 | 21,270 |
| 02/09/2020 | XMAD | 78 | 20,750 | 03/09/2020 | XMAD | 56 | 21,290 |
| 02/09/2020 | CIX | 4 | 20,750 | 03/09/2020 | XMAD | 30 | 21,290 |
| 02/09/2020 | XMAD | 436 | 20,750 | 03/09/2020 | XMAD | 55 | 21,280 |
| 02/09/2020 | XMAD | 89 | 20,760 | 03/09/2020 | XMAD | 86 | 21,280 |
| 02/09/2020 | XMAD | 11 | 20,760 | 03/09/2020 | AQU | 91 | 21,280 |
| 02/09/2020 | CIX | 4 | 20,760 | 03/09/2020 | XMAD | 190 | 21,280 |
| 02/09/2020 | XMAD | 102 | 20,760 | 03/09/2020 | XMAD | 245 | 21,280 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/09/2020 | XMAD | 62 | 21,280 | 03/09/2020 | AQU | 86 | 21,260 |
| 03/09/2020 | XMAD | 35 | 21,280 | 03/09/2020 | BTE | 30 | 21,250 |
| 03/09/2020 | XMAD | 244 | 21,280 | 03/09/2020 | BTE | 63 | 21,250 |
| 03/09/2020 | TRQ | 86 | 21,270 | 03/09/2020 | CIX | 38 | 21,250 |
| 03/09/2020 | BTE | 100 | 21,280 | 03/09/2020 | XMAD | 69 | 21,250 |
| 03/09/2020 | XMAD | 154 | 21,270 | 03/09/2020 | CIX | 111 | 21,240 |
| 03/09/2020 03/09/2020 |
BTE CIX |
36 7 |
21,280 21,280 |
03/09/2020 03/09/2020 |
XMAD XMAD |
29 29 |
21,250 21,250 |
| 03/09/2020 | CIX | 143 | 21,290 | 03/09/2020 | XMAD | 221 | 21,240 |
| 03/09/2020 | XMAD | 115 | 21,290 | 03/09/2020 | XMAD | 92 | 21,240 |
| 03/09/2020 | AQU | 85 | 21,280 | 03/09/2020 | XMAD | 104 | 21,240 |
| 03/09/2020 | CIX | 38 | 21,280 | 03/09/2020 | XMAD | 146 | 21,240 |
| 03/09/2020 | CIX | 100 | 21,280 | 03/09/2020 | AQU | 43 | 21,240 |
| 03/09/2020 | CIX | 1 | 21,280 | 03/09/2020 | XMAD | 195 | 21,230 |
| 03/09/2020 | CIX | 51 | 21,280 | 03/09/2020 | XMAD | 72 | 21,230 |
| 03/09/2020 | CIX | 40 | 21,280 | 03/09/2020 | XMAD | 31 | 21,230 |
| 03/09/2020 | CIX | 113 | 21,260 | 03/09/2020 | XMAD | 390 | 21,230 |
| 03/09/2020 | CIX | 4 | 21,260 | 03/09/2020 | BTE | 46 | 21,230 |
| 03/09/2020 | BTE | 15 | 21,260 | 03/09/2020 | BTE | 44 | 21,230 |
| 03/09/2020 | XMAD | 318 | 21,260 | 03/09/2020 | CIX | 38 | 21,230 |
| 03/09/2020 | BTE | 15 | 21,260 | 03/09/2020 | CIX | 49 | 21,230 |
| 03/09/2020 | XMAD | 242 | 21,260 | 03/09/2020 | TRQ | 86 | 21,240 |
| 03/09/2020 | XMAD | 82 | 21,260 | 03/09/2020 | CIX | 30 | 21,230 |
| 03/09/2020 | XMAD | 64 | 21,260 | 03/09/2020 | AQU | 85 | 21,230 |
| 03/09/2020 | BTE | 69 | 21,260 | 03/09/2020 | CIX | 87 | 21,230 |
| 03/09/2020 | BTE | 4 | 21,260 | 03/09/2020 | XMAD | 89 | 21,230 |
| 03/09/2020 | XMAD | 258 | 21,260 | 03/09/2020 | XMAD | 75 | 21,230 |
| 03/09/2020 03/09/2020 |
XMAD AQU |
115 85 |
21,260 21,270 |
03/09/2020 03/09/2020 |
XMAD XMAD |
19 17 |
21,230 21,230 |
| 03/09/2020 | CIX | 128 | 21,270 | 03/09/2020 | CIX | 49 | 21,240 |
| 03/09/2020 | CIX | 7 | 21,270 | 03/09/2020 | CIX | 46 | 21,260 |
| 03/09/2020 | XMAD | 24 | 21,270 | 03/09/2020 | BTE | 118 | 21,260 |
| 03/09/2020 | XMAD | 85 | 21,270 | 03/09/2020 | CIX | 176 | 21,260 |
| 03/09/2020 | XMAD | 23 | 21,260 | 03/09/2020 | XMAD | 196 | 21,260 |
| 03/09/2020 | XMAD | 30 | 21,260 | 03/09/2020 | XMAD | 153 | 21,260 |
| 03/09/2020 | CIX | 94 | 21,250 | 03/09/2020 | BTE | 95 | 21,260 |
| 03/09/2020 | XMAD | 545 | 21,250 | 03/09/2020 | BTE | 6 | 21,260 |
| 03/09/2020 | BTE | 25 | 21,240 | 03/09/2020 | XMAD | 458 | 21,260 |
| 03/09/2020 | BTE | 55 | 21,240 | 03/09/2020 | XMAD | 376 | 21,260 |
| 03/09/2020 | XMAD | 129 | 21,250 | 03/09/2020 | AQU | 88 | 21,260 |
| 03/09/2020 | AQU | 92 | 21,250 | 03/09/2020 | AQU | 7 | 21,260 |
| 03/09/2020 | CIX | 88 | 21,250 | 03/09/2020 | CIX | 96 | 21,240 |
| 03/09/2020 | TRQ | 69 | 21,250 | 03/09/2020 | XMAD | 180 | 21,240 |
| 03/09/2020 | CIX | 85 | 21,250 | 03/09/2020 | XMAD | 343 | 21,240 |
| 03/09/2020 | XMAD | 29 | 21,250 | 03/09/2020 | AQU | 68 | 21,240 |
| 03/09/2020 | XMAD | 179 | 21,250 | 03/09/2020 | CIX | 95 | 21,220 |
| 03/09/2020 03/09/2020 |
XMAD XMAD |
65 142 |
21,250 21,250 |
03/09/2020 03/09/2020 |
XMAD TRQ |
349 34 |
21,210 21,230 |
| 03/09/2020 | AQU | 10 | 21,250 | 03/09/2020 | CIX | 94 | 21,210 |
| 03/09/2020 | CIX | 94 | 21,250 | 03/09/2020 | XMAD | 249 | 21,210 |
| 03/09/2020 | BTE | 85 | 21,240 | 03/09/2020 | AQU | 94 | 21,210 |
| 03/09/2020 | XMAD | 497 | 21,240 | 03/09/2020 | BTE | 47 | 21,220 |
| 03/09/2020 | XMAD | 243 | 21,240 | 03/09/2020 | XMAD | 85 | 21,220 |
| 03/09/2020 | XMAD | 102 | 21,230 | 03/09/2020 | XMAD | 29 | 21,220 |
| 03/09/2020 | XMAD | 175 | 21,270 | 03/09/2020 | CIX | 98 | 21,220 |
| 03/09/2020 | AQU | 140 | 21,290 | 03/09/2020 | XMAD | 7 | 21,220 |
| 03/09/2020 | CIX | 100 | 21,290 | 03/09/2020 | XMAD | 127 | 21,220 |
| 03/09/2020 | CIX | 38 | 21,290 | 03/09/2020 | XMAD | 5 | 21,220 |
| 03/09/2020 | CIX | 22 | 21,290 | 03/09/2020 | XMAD | 261 | 21,220 |
| 03/09/2020 | XMAD | 77 | 21,290 | 03/09/2020 | CIX | 36 | 21,220 |
| 03/09/2020 | XMAD | 76 | 21,290 | 03/09/2020 | XMAD | 165 | 21,220 |
| 03/09/2020 | XMAD | 4 | 21,290 | 03/09/2020 | XMAD | 15 | 21,220 |
| 03/09/2020 | XMAD | 92 | 21,290 | 03/09/2020 | XMAD | 31 | 21,220 |
| 03/09/2020 | XMAD | 79 | 21,290 | 03/09/2020 | XMAD | 11 | 21,220 |
| 03/09/2020 | BTE | 45 | 21,280 | 03/09/2020 | CIX | 117 | 21,210 |
| 03/09/2020 | CIX | 60 | 21,280 | 03/09/2020 | XMAD | 491 | 21,210 |
| 03/09/2020 03/09/2020 |
CIX BTE |
50 15 |
21,280 21,280 |
03/09/2020 03/09/2020 |
BTE XMAD |
97 197 |
21,220 21,220 |
| 03/09/2020 | XMAD | 422 | 21,280 | 03/09/2020 | XMAD | 101 | 21,220 |
| 03/09/2020 | XMAD | 104 | 21,280 | 03/09/2020 | CIX | 95 | 21,210 |
| 03/09/2020 | XMAD | 110 | 21,290 | 03/09/2020 | XMAD | 98 | 21,210 |
| 03/09/2020 | XMAD | 10 | 21,290 | 03/09/2020 | XMAD | 104 | 21,210 |
| 03/09/2020 | CIX | 93 | 21,280 | 03/09/2020 | XMAD | 147 | 21,210 |
| 03/09/2020 | XMAD | 4 | 21,280 | 03/09/2020 | CIX | 96 | 21,210 |
| 03/09/2020 | XMAD | 180 | 21,280 | 03/09/2020 | BTE | 120 | 21,210 |
| 03/09/2020 | XMAD | 253 | 21,280 | 03/09/2020 | AQU | 85 | 21,210 |
| 03/09/2020 | BTE | 146 | 21,290 | 03/09/2020 | XMAD | 101 | 21,200 |
| 03/09/2020 | XMAD | 27 | 21,260 | 03/09/2020 | TRQ | 90 | 21,200 |
| 03/09/2020 | XMAD | 89 | 21,260 | 03/09/2020 | BTE | 66 | 21,200 |
| 03/09/2020 | XMAD | 67 | 21,260 | 03/09/2020 | XMAD | 16 | 21,210 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/09/2020 | BTE | 73 | 21,200 | 03/09/2020 | XMAD | 33 | 21,130 |
| 03/09/2020 | CIX | 167 | 21,200 | 03/09/2020 | XMAD | 95 | 21,130 |
| 03/09/2020 | XMAD | 744 | 21,200 | 03/09/2020 | XMAD | 60 | 21,130 |
| 03/09/2020 | XMAD | 47 | 21,200 | 03/09/2020 | XMAD | 1 | 21,130 |
| 03/09/2020 | XMAD | 185 | 21,200 | 03/09/2020 | XMAD | 42 | 21,130 |
| 03/09/2020 | XMAD | 44 | 21,200 | 03/09/2020 | CIX | 5 | 21,120 |
| 03/09/2020 | AQU | 89 | 21,200 | 03/09/2020 | CIX | 96 | 21,120 |
| 03/09/2020 03/09/2020 |
AQU XMAD |
23 95 |
21,200 21,200 |
03/09/2020 03/09/2020 |
CIX XMAD |
1 80 |
21,120 21,130 |
| 03/09/2020 | XMAD | 187 | 21,190 | 03/09/2020 | XMAD | 82 | 21,130 |
| 03/09/2020 | XMAD | 4 | 21,190 | 03/09/2020 | XMAD | 6 | 21,130 |
| 03/09/2020 | AQU | 95 | 21,190 | 03/09/2020 | AQU | 81 | 21,120 |
| 03/09/2020 | BTE | 94 | 21,180 | 03/09/2020 | CIX | 34 | 21,120 |
| 03/09/2020 | CIX | 155 | 21,180 | 03/09/2020 | CIX | 54 | 21,120 |
| 03/09/2020 | CIX | 7 | 21,180 | 03/09/2020 | XMAD | 81 | 21,130 |
| 03/09/2020 | XMAD | 246 | 21,180 | 03/09/2020 | XMAD | 99 | 21,130 |
| 03/09/2020 | XMAD | 54 | 21,180 | 03/09/2020 | XMAD | 68 | 21,130 |
| 03/09/2020 | XMAD | 164 | 21,180 | 03/09/2020 | XMAD | 39 | 21,130 |
| 03/09/2020 | CIX | 95 | 21,180 | 03/09/2020 | BTE | 82 | 21,130 |
| 03/09/2020 | XMAD | 150 | 21,180 | 03/09/2020 | XMAD | 159 | 21,110 |
| 03/09/2020 | XMAD | 136 | 21,180 | 03/09/2020 | CIX | 38 | 21,120 |
| 03/09/2020 | BTE | 93 | 21,160 | 03/09/2020 | CIX | 100 | 21,120 |
| 03/09/2020 03/09/2020 |
XMAD XMAD |
367 28 |
21,170 21,170 |
03/09/2020 03/09/2020 |
CIX CIX |
30 37 |
21,110 21,110 |
| 03/09/2020 | XMAD | 470 | 21,170 | 03/09/2020 | CIX | 26 | 21,110 |
| 03/09/2020 | XMAD | 171 | 21,170 | 03/09/2020 | XMAD | 91 | 21,120 |
| 03/09/2020 | CIX | 100 | 21,170 | 03/09/2020 | XMAD | 182 | 21,120 |
| 03/09/2020 | AQU | 90 | 21,170 | 03/09/2020 | XMAD | 108 | 21,120 |
| 03/09/2020 | CIX | 60 | 21,160 | 03/09/2020 | XMAD | 6 | 21,120 |
| 03/09/2020 | CIX | 73 | 21,160 | 03/09/2020 | AQU | 85 | 21,120 |
| 03/09/2020 | TRQ | 70 | 21,150 | 03/09/2020 | XMAD | 84 | 21,120 |
| 03/09/2020 | XMAD | 177 | 21,150 | 03/09/2020 | XMAD | 31 | 21,120 |
| 03/09/2020 | XMAD | 95 | 21,130 | 03/09/2020 | XMAD | 62 | 21,120 |
| 03/09/2020 | XMAD | 359 | 21,160 | 03/09/2020 | XMAD | 38 | 21,120 |
| 03/09/2020 | AQU | 100 | 21,160 | 03/09/2020 | CIX | 197 | 21,120 |
| 03/09/2020 03/09/2020 |
XMAD XMAD |
71 57 |
21,160 21,160 |
03/09/2020 03/09/2020 |
XMAD XMAD |
137 30 |
21,120 21,120 |
| 03/09/2020 | XMAD | 359 | 21,160 | 03/09/2020 | XMAD | 80 | 21,120 |
| 03/09/2020 | CIX | 33 | 21,160 | 03/09/2020 | XMAD | 28 | 21,120 |
| 03/09/2020 | BTE | 19 | 21,150 | 03/09/2020 | XMAD | 19 | 21,120 |
| 03/09/2020 | BTE | 109 | 21,150 | 03/09/2020 | BTE | 100 | 21,120 |
| 03/09/2020 | CIX | 147 | 21,150 | 03/09/2020 | BTE | 29 | 21,120 |
| 03/09/2020 | XMAD | 177 | 21,150 | 03/09/2020 | TRQ | 80 | 21,120 |
| 03/09/2020 | CIX | 96 | 21,150 | 03/09/2020 | XMAD | 316 | 21,120 |
| 03/09/2020 | XMAD | 177 | 21,140 | 03/09/2020 | XMAD | 174 | 21,120 |
| 03/09/2020 | XMAD | 64 | 21,140 | 03/09/2020 | XMAD | 264 | 21,120 |
| 03/09/2020 | XMAD | 265 | 21,140 | 03/09/2020 | XMAD | 200 | 21,120 |
| 03/09/2020 | XMAD | 112 | 21,140 | 03/09/2020 | XMAD | 140 | 21,120 |
| 03/09/2020 03/09/2020 |
AQU CIX |
80 11 |
21,130 21,140 |
03/09/2020 03/09/2020 |
XMAD XMAD |
6 258 |
21,120 21,120 |
| 03/09/2020 | AQU | 1 | 21,140 | 03/09/2020 | XMAD | 308 | 21,120 |
| 03/09/2020 | CIX | 72 | 21,130 | 03/09/2020 | XMAD | 275 | 21,120 |
| 03/09/2020 | BTE | 82 | 21,140 | 03/09/2020 | XMAD | 259 | 21,120 |
| 03/09/2020 | BTE | 38 | 21,140 | 03/09/2020 | XMAD | 296 | 21,120 |
| 03/09/2020 | XMAD | 58 | 21,140 | 03/09/2020 | CIX | 45 | 21,120 |
| 03/09/2020 | AQU | 96 | 21,150 | 03/09/2020 | XMAD | 254 | 21,120 |
| 03/09/2020 | CIX | 146 | 21,140 | 03/09/2020 | XMAD | 120 | 21,120 |
| 03/09/2020 | BTE | 79 | 21,140 | 03/09/2020 | XMAD | 130 | 21,120 |
| 03/09/2020 | XMAD | 500 | 21,140 | 03/09/2020 | CIX | 21 | 21,110 |
| 03/09/2020 | XMAD | 500 | 21,140 | 03/09/2020 | CIX | 101 | 21,110 |
| 03/09/2020 | XMAD | 48 | 21,140 | 03/09/2020 | CIX | 27 | 21,110 |
| 03/09/2020 03/09/2020 |
XMAD XMAD |
200 252 |
21,140 21,140 |
03/09/2020 03/09/2020 |
CIX CIX |
121 94 |
21,100 21,090 |
| 03/09/2020 | XMAD | 252 | 21,140 | 03/09/2020 | BTE | 83 | 21,100 |
| 03/09/2020 | XMAD | 280 | 21,140 | 03/09/2020 | AQU | 80 | 21,090 |
| 03/09/2020 | XMAD | 227 | 21,140 | 03/09/2020 | XMAD | 378 | 21,100 |
| 03/09/2020 | XMAD | 460 | 21,140 | 03/09/2020 | XMAD | 200 | 21,100 |
| 03/09/2020 | TRQ | 5 | 21,130 | 03/09/2020 | XMAD | 180 | 21,100 |
| 03/09/2020 | TRQ | 48 | 21,130 | 03/09/2020 | XMAD | 90 | 21,100 |
| 03/09/2020 | TRQ | 7 | 21,130 | 03/09/2020 | XMAD | 200 | 21,100 |
| 03/09/2020 | XMAD | 281 | 21,140 | 03/09/2020 | XMAD | 269 | 21,100 |
| 03/09/2020 | CIX | 11 | 21,130 | 03/09/2020 | XMAD | 140 | 21,100 |
| 03/09/2020 | CIX | 23 | 21,130 | 03/09/2020 | XMAD | 481 | 21,100 |
| 03/09/2020 | CIX | 55 | 21,130 | 03/09/2020 | XMAD | 100 | 21,100 |
| 03/09/2020 03/09/2020 |
CIX XMAD |
76 86 |
21,130 21,130 |
03/09/2020 03/09/2020 |
XMAD XMAD |
161 186 |
21,100 21,100 |
| 03/09/2020 | XMAD | 8 | 21,130 | 03/09/2020 | XMAD | 186 | 21,100 |
| 03/09/2020 | XMAD | 175 | 21,130 | 03/09/2020 | XMAD | 186 | 21,100 |
| 03/09/2020 | XMAD | 110 | 21,130 | 03/09/2020 | XMAD | 23 | 21,100 |
| 03/09/2020 | XMAD | 64 | 21,130 | 03/09/2020 | XMAD | 278 | 21,100 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 03/09/2020 | XMAD | 301 | 21,100 | 03/09/2020 | XMAD | 3 | 21,010 |
| 03/09/2020 | XMAD | 255 | 21,100 | 03/09/2020 | XMAD | 99 | 21,010 |
| 03/09/2020 | XMAD | 278 | 21,100 | 03/09/2020 | XMAD | 32 | 21,020 |
| 03/09/2020 | XMAD | 278 | 21,100 | 03/09/2020 | XMAD | 129 | 21,020 |
| 03/09/2020 | XMAD | 278 | 21,100 | 03/09/2020 | XMAD | 4 | 21,020 |
| 03/09/2020 | XMAD | 69 | 21,100 | 03/09/2020 | XMAD | 29 | 21,020 |
| 03/09/2020 | XMAD | 278 | 21,100 | 03/09/2020 | XMAD | 200 | 21,030 |
| 03/09/2020 | XMAD | 174 | 21,100 | 03/09/2020 | XMAD | 4 | 21,030 |
| 03/09/2020 | XMAD | 31 | 21,100 | 03/09/2020 | XMAD | 200 | 21,030 |
| 03/09/2020 | CIX | 80 | 21,090 | 03/09/2020 | XMAD | 200 | 21,030 |
| 03/09/2020 | CIX | 101 | 21,070 | 03/09/2020 | XMAD | 49 | 21,030 |
| 03/09/2020 | BTE | 80 | 21,070 | 03/09/2020 | XMAD | 3 | 21,030 |
| 03/09/2020 | CIX | 38 | 21,060 | 03/09/2020 | XMAD | 165 | 21,030 |
| 03/09/2020 | CIX | 63 | 21,050 | 03/09/2020 | XMAD | 284 | 21,030 |
| 03/09/2020 | CIX | 63 | 21,050 | 03/09/2020 | XMAD | 314 | 21,030 |
| 03/09/2020 | AQU | 89 | 21,040 | 03/09/2020 | XMAD | 15 | 21,030 |
| 03/09/2020 | CIX | 100 | 21,040 | 03/09/2020 | XMAD | 28 | 21,030 |
| 03/09/2020 | CIX | 2 | 21,040 | 03/09/2020 | XMAD | 200 | 21,030 |
| 03/09/2020 | BTE | 99 | 21,030 | 03/09/2020 | XMAD | 1 | 21,030 |
| 03/09/2020 | CIX | 95 | 21,020 | 03/09/2020 | XMAD | 108 | 21,030 |
| 03/09/2020 | CIX | 96 | 20,990 | 03/09/2020 | XMAD | 103 | 21,030 |
| 03/09/2020 | CIX | 130 | 20,990 | 03/09/2020 | XMAD | 113 | 21,030 |
| 03/09/2020 | CIX | 100 | 20,990 | 03/09/2020 | XMAD | 94 | 21,020 |
| 03/09/2020 | CIX | 100 | 21,000 | 03/09/2020 | XMAD | 46 | 21,020 |
| 03/09/2020 | CIX | 219 | 21,000 | 03/09/2020 | XMAD | 40 | 21,020 |
| 03/09/2020 | CIX | 38 | 21,000 | 03/09/2020 | XMAD | 55 | 21,020 |
| 03/09/2020 | CIX | 150 | 21,000 | 03/09/2020 | XMAD | 50 | 21,020 |
| 03/09/2020 | CIX | 150 | 21,000 | 03/09/2020 | XMAD | 29 | 21,020 |
| 03/09/2020 | CIX | 50 | 21,000 | 03/09/2020 | XMAD | 34 | 21,020 |
| 03/09/2020 | CIX | 63 | 21,000 | 03/09/2020 | XMAD | 68 | 21,030 |
| 03/09/2020 | AQU | 86 | 20,980 | 03/09/2020 | XMAD | 268 | 21,030 |
| 03/09/2020 | BTE | 186 | 20,990 | 03/09/2020 | XMAD | 111 | 21,030 |
| 03/09/2020 | AQU | 95 | 20,990 | 03/09/2020 | XMAD | 88 | 21,030 |
| 03/09/2020 | CIX | 100 | 21,030 | 03/09/2020 | XMAD | 92 | 21,030 |
| 03/09/2020 | CIX | 187 | 21,030 | 03/09/2020 | XMAD | 14 | 21,030 |
| 03/09/2020 | CIX | 188 | 21,030 | 03/09/2020 | XMAD | 56 | 21,030 |
| 03/09/2020 | XMAD | 312 | 21,030 | 03/09/2020 | XMAD | 21 | 21,030 |
| 03/09/2020 | CIX | 214 | 21,030 | 03/09/2020 | XMAD | 91 | 21,030 |
| 03/09/2020 | CIX | 107 | 21,030 | 03/09/2020 | XMAD | 108 | 21,030 |
| 03/09/2020 | XMAD | 116 | 21,010 | 03/09/2020 | XMAD | 97 | 21,040 |
| 03/09/2020 | XMAD | 107 | 21,010 | 03/09/2020 | XMAD | 33 | 21,040 |
| 03/09/2020 | CIX | 84 | 21,010 | 03/09/2020 | XMAD | 92 | 21,040 |
| 03/09/2020 | CIX | 5 | 21,020 | 03/09/2020 | XMAD | 1 | 21,030 |
| 03/09/2020 | CIX | 151 | 21,020 | 03/09/2020 | XMAD | 151 | 21,030 |
| 03/09/2020 | CIX | 4 | 21,020 | 04/09/2020 | XMAD | 53 | 20,890 |
| 03/09/2020 | CIX | 152 | 21,030 | 04/09/2020 | XMAD | 29 | 20,890 |
| 03/09/2020 | CIX | 38 | 21,030 | 04/09/2020 | CIX | 95 | 20,960 |
| 03/09/2020 | CIX | 100 | 21,030 | 04/09/2020 | CIX | 71 | 20,960 |
| 03/09/2020 | CIX | 34 | 21,020 | 04/09/2020 | CIX | 24 | 20,960 |
| 03/09/2020 | CIX | 96 | 21,030 | 04/09/2020 | XMAD | 248 | 20,960 |
| 03/09/2020 | XMAD | 523 | 21,030 | 04/09/2020 | XMAD | 192 | 21,020 |
| 03/09/2020 | XMAD | 496 | 21,030 | 04/09/2020 | XMAD | 162 | 21,020 |
| 03/09/2020 | XMAD | 355 | 21,020 | 04/09/2020 | XMAD | 157 | 21,050 |
| 03/09/2020 | XMAD | 117 | 21,020 | 04/09/2020 | XMAD | 157 | 21,050 |
| 03/09/2020 | XMAD | 68 | 21,010 | 04/09/2020 | XMAD | 1 | 21,050 |
| 03/09/2020 | XMAD | 432 | 21,010 | 04/09/2020 | TRQ | 78 | 21,080 |
| 03/09/2020 | XMAD | 143 | 21,010 | 04/09/2020 | TRQ | 94 | 21,080 |
| 03/09/2020 | XMAD | 662 | 21,010 | 04/09/2020 | TRQ | 4 | 21,050 |
| 03/09/2020 | XMAD | 338 | 21,010 | 04/09/2020 | XMAD | 132 | 21,050 |
| 03/09/2020 | XMAD | 500 | 21,010 | 04/09/2020 | CIX | 79 | 21,040 |
| 03/09/2020 | XMAD | 507 | 21,010 | 04/09/2020 | CIX | 92 | 21,040 |
| 03/09/2020 | XMAD | 493 | 21,010 | 04/09/2020 | XMAD | 98 | 21,050 |
| 03/09/2020 | XMAD | 8 | 21,010 | 04/09/2020 | XMAD | 45 | 20,990 |
| 03/09/2020 | XMAD | 18 | 21,010 | 04/09/2020 | XMAD | 81 | 21,000 |
| 03/09/2020 | XMAD | 252 | 21,010 | 04/09/2020 | XMAD | 50 | 21,000 |
| 03/09/2020 | XMAD | 30 | 21,010 | 04/09/2020 | XMAD | 62 | 21,000 |
| 03/09/2020 | XMAD | 75 | 21,020 | 04/09/2020 | XMAD | 88 | 20,990 |
| 03/09/2020 | XMAD | 1.835 | 21,010 | 04/09/2020 | XMAD | 51 | 20,990 |
| 03/09/2020 | XMAD | 38 | 21,030 | 04/09/2020 | BTE | 34 | 20,980 |
| 03/09/2020 | XMAD | 200 | 21,030 | 04/09/2020 | BTE | 61 | 20,980 |
| 03/09/2020 | XMAD | 5 | 21,030 | 04/09/2020 | BTE | 95 | 20,980 |
| 03/09/2020 | XMAD | 136 | 21,030 | 04/09/2020 | XMAD | 10 | 20,990 |
| 03/09/2020 | XMAD | 182 | 21,030 | 04/09/2020 | XMAD | 97 | 20,990 |
| 03/09/2020 | XMAD | 215 | 21,030 | 04/09/2020 | CIX | 102 | 20,960 |
| 03/09/2020 | XMAD | 113 | 21,020 | 04/09/2020 | CIX | 69 | 20,960 |
| 03/09/2020 | XMAD | 87 | 21,020 | 04/09/2020 | XMAD | 43 | 21,050 |
| 03/09/2020 | XMAD | 115 | 21,010 | 04/09/2020 | AQU | 23 | 21,070 |
| 03/09/2020 | XMAD | 103 | 21,010 | 04/09/2020 | AQU | 23 | 21,110 |
| 03/09/2020 | XMAD | 79 | 21,010 | 04/09/2020 | CIX | 55 | 21,100 |
| 03/09/2020 | XMAD | 17 | 21,010 | 04/09/2020 | CIX | 67 | 21,100 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | CIX | 19 | 21,100 | 04/09/2020 | XMAD | 130 | 21,130 |
| 04/09/2020 | AQU | 48 | 21,110 | 04/09/2020 | CIX | 75 | 21,110 |
| 04/09/2020 | AQU | 94 | 21,110 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | XMAD | 102 | 21,110 | 04/09/2020 | XMAD | 73 | 21,080 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
161 120 |
21,110 21,120 |
04/09/2020 04/09/2020 |
XMAD AQU |
21 53 |
21,080 21,090 |
| 04/09/2020 | XMAD | 94 | 21,120 | 04/09/2020 | XMAD | 94 | 21,090 |
| 04/09/2020 | CIX | 94 | 21,110 | 04/09/2020 | XMAD | 94 | 21,090 |
| 04/09/2020 | XMAD | 194 | 21,120 | 04/09/2020 | XMAD | 88 | 21,090 |
| 04/09/2020 | CIX | 80 | 21,180 | 04/09/2020 | CIX | 94 | 21,080 |
| 04/09/2020 | XMAD | 244 | 21,180 | 04/09/2020 | BTE | 62 | 21,090 |
| 04/09/2020 | XMAD | 40 | 21,150 | 04/09/2020 | BTE | 75 | 21,070 |
| 04/09/2020 | XMAD | 95 | 21,100 | 04/09/2020 | XMAD | 63 | 21,060 |
| 04/09/2020 04/09/2020 |
BTE BTE |
37 48 |
21,120 21,140 |
04/09/2020 04/09/2020 |
XMAD CIX |
27 50 |
21,060 21,060 |
| 04/09/2020 | BTE | 50 | 21,140 | 04/09/2020 | XMAD | 28 | 21,050 |
| 04/09/2020 | CIX | 71 | 21,110 | 04/09/2020 | XMAD | 67 | 21,050 |
| 04/09/2020 | CIX | 72 | 21,110 | 04/09/2020 | XMAD | 1 | 21,050 |
| 04/09/2020 | XMAD | 201 | 21,080 | 04/09/2020 | XMAD | 35 | 21,060 |
| 04/09/2020 | XMAD | 94 | 21,080 | 04/09/2020 | XMAD | 77 | 21,060 |
| 04/09/2020 | AQU | 38 | 21,050 | 04/09/2020 | XMAD | 94 | 21,060 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
95 95 |
21,150 21,150 |
04/09/2020 04/09/2020 |
XMAD CIX |
26 94 |
21,120 21,120 |
| 04/09/2020 | CIX | 84 | 21,130 | 04/09/2020 | CIX | 10 | 21,120 |
| 04/09/2020 | CIX | 94 | 21,130 | 04/09/2020 | CIX | 83 | 21,120 |
| 04/09/2020 | XMAD | 192 | 21,120 | 04/09/2020 | CIX | 6 | 21,120 |
| 04/09/2020 | BTE | 57 | 21,110 | 04/09/2020 | XMAD | 27 | 21,120 |
| 04/09/2020 | BTE | 33 | 21,110 | 04/09/2020 | XMAD | 74 | 21,120 |
| 04/09/2020 | BTE | 41 | 21,110 | 04/09/2020 | XMAD | 270 | 21,120 |
| 04/09/2020 | AQU | 57 | 21,090 | 04/09/2020 | XMAD | 56 | 21,120 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
100 75 |
21,080 21,080 |
04/09/2020 04/09/2020 |
XMAD XMAD |
211 164 |
21,120 21,120 |
| 04/09/2020 | XMAD | 38 | 21,090 | 04/09/2020 | XMAD | 156 | 21,120 |
| 04/09/2020 | XMAD | 7 | 21,090 | 04/09/2020 | XMAD | 4 | 21,120 |
| 04/09/2020 | XMAD | 83 | 21,070 | 04/09/2020 | XMAD | 9 | 21,110 |
| 04/09/2020 | XMAD | 87 | 21,070 | 04/09/2020 | XMAD | 115 | 21,130 |
| 04/09/2020 | XMAD | 78 | 21,090 | 04/09/2020 | XMAD | 106 | 21,130 |
| 04/09/2020 | AQU | 43 | 21,090 | 04/09/2020 | XMAD | 66 | 21,130 |
| 04/09/2020 04/09/2020 |
CIX CIX |
105 128 |
21,090 21,090 |
04/09/2020 04/09/2020 |
XMAD BTE |
8 54 |
21,130 21,130 |
| 04/09/2020 | XMAD | 94 | 21,100 | 04/09/2020 | BTE | 3 | 21,130 |
| 04/09/2020 | XMAD | 208 | 21,100 | 04/09/2020 | XMAD | 72 | 21,130 |
| 04/09/2020 | XMAD | 6 | 21,100 | 04/09/2020 | AQU | 67 | 21,120 |
| 04/09/2020 | XMAD | 94 | 21,110 | 04/09/2020 | AQU | 66 | 21,120 |
| 04/09/2020 | XMAD | 82 | 21,100 | 04/09/2020 | XMAD | 94 | 21,120 |
| 04/09/2020 | BTE | 38 | 21,100 | 04/09/2020 | XMAD | 104 | 21,120 |
| 04/09/2020 | AQU | 51 | 21,050 | 04/09/2020 | XMAD | 200 | 21,140 |
| 04/09/2020 04/09/2020 |
XMAD CIX |
66 75 |
21,050 21,080 |
04/09/2020 04/09/2020 |
XMAD XMAD |
105 846 |
21,140 21,170 |
| 04/09/2020 | AQU | 39 | 21,090 | 04/09/2020 | XMAD | 13 | 21,150 |
| 04/09/2020 | XMAD | 144 | 21,100 | 04/09/2020 | XMAD | 81 | 21,150 |
| 04/09/2020 | XMAD | 209 | 21,100 | 04/09/2020 | XMAD | 94 | 21,150 |
| 04/09/2020 | XMAD | 105 | 21,100 | 04/09/2020 | XMAD | 67 | 21,140 |
| 04/09/2020 | XMAD | 6 | 21,090 | 04/09/2020 | XMAD | 12 | 21,140 |
| 04/09/2020 | XMAD | 89 | 21,090 | 04/09/2020 | XMAD | 108 | 21,140 |
| 04/09/2020 04/09/2020 |
BTE AQU |
42 46 |
21,110 21,130 |
04/09/2020 04/09/2020 |
XMAD BTE |
10 11 |
21,140 21,140 |
| 04/09/2020 | XMAD | 42 | 21,130 | 04/09/2020 | BTE | 36 | 21,140 |
| 04/09/2020 | XMAD | 63 | 21,130 | 04/09/2020 | BTE | 32 | 21,140 |
| 04/09/2020 | XMAD | 95 | 21,130 | 04/09/2020 | XMAD | 75 | 21,140 |
| 04/09/2020 | XMAD | 6 | 21,130 | 04/09/2020 | XMAD | 41 | 21,140 |
| 04/09/2020 | XMAD | 135 | 21,110 | 04/09/2020 | XMAD | 104 | 21,120 |
| 04/09/2020 | XMAD | 173 | 21,110 | 04/09/2020 | XMAD | 136 | 21,120 |
| 04/09/2020 | CIX | 119 | 21,100 | 04/09/2020 | XMAD | 69 | 21,130 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
90 163 |
21,100 21,100 |
04/09/2020 04/09/2020 |
XMAD BTE |
76 67 |
21,130 21,130 |
| 04/09/2020 | BTE | 41 | 21,100 | 04/09/2020 | BTE | 33 | 21,130 |
| 04/09/2020 | XMAD | 105 | 21,110 | 04/09/2020 | BTE | 15 | 21,130 |
| 04/09/2020 | CIX | 75 | 21,100 | 04/09/2020 | CIX | 94 | 21,110 |
| 04/09/2020 | CIX | 75 | 21,100 | 04/09/2020 | CIX | 69 | 21,110 |
| 04/09/2020 | XMAD | 95 | 21,110 | 04/09/2020 | XMAD | 83 | 21,110 |
| 04/09/2020 | XMAD | 94 | 21,110 | 04/09/2020 | XMAD | 123 | 21,110 |
| 04/09/2020 04/09/2020 |
AQU AQU |
46 43 |
21,120 21,120 |
04/09/2020 04/09/2020 |
XMAD AQU |
83 27 |
21,110 21,080 |
| 04/09/2020 | CIX | 104 | 21,130 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | XMAD | 166 | 21,110 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | XMAD | 140 | 21,110 | 04/09/2020 | XMAD | 67 | 21,080 |
| 04/09/2020 | XMAD | 91 | 21,100 | 04/09/2020 | TRQ | 23 | 21,090 |
| 04/09/2020 | XMAD | 3 | 21,100 | 04/09/2020 | TRQ | 21 | 21,090 |
| 04/09/2020 | BTE | 60 | 21,110 | 04/09/2020 | TRQ | 2 | 21,090 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 200 | 21,090 | 04/09/2020 | BTE | 62 | 21,080 |
| 04/09/2020 | XMAD | 96 | 21,100 | 04/09/2020 | BTE | 4 | 21,080 |
| 04/09/2020 | XMAD | 63 | 21,100 | 04/09/2020 | XMAD | 100 | 21,090 |
| 04/09/2020 | XMAD | 32 | 21,080 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | XMAD | 62 | 21,080 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | XMAD | 44 | 21,080 | 04/09/2020 | TRQ | 51 | 21,070 |
| 04/09/2020 | XMAD | 110 | 21,070 | 04/09/2020 | XMAD | 24 | 21,060 |
| 04/09/2020 | XMAD | 47 | 21,070 | 04/09/2020 | XMAD | 58 | 21,060 |
| 04/09/2020 | XMAD | 47 | 21,070 | 04/09/2020 | XMAD | 1 | 21,050 |
| 04/09/2020 | AQU | 72 | 21,070 | 04/09/2020 | XMAD | 37 | 21,050 |
| 04/09/2020 | XMAD | 58 | 21,060 | 04/09/2020 | XMAD | 57 | 21,050 |
| 04/09/2020 | XMAD | 33 | 21,060 | 04/09/2020 | XMAD | 95 | 21,050 |
| 04/09/2020 | XMAD | 75 | 21,060 | 04/09/2020 | AQU | 36 | 21,020 |
| 04/09/2020 | XMAD | 6 | 21,070 | 04/09/2020 | XMAD | 89 | 21,020 |
| 04/09/2020 | XMAD | 55 | 21,100 | 04/09/2020 | XMAD | 66 | 21,020 |
| 04/09/2020 | XMAD | 100 | 21,110 | 04/09/2020 | CIX | 95 | 21,000 |
| 04/09/2020 | XMAD | 69 | 21,110 | 04/09/2020 | XMAD | 95 | 21,010 |
| 04/09/2020 | XMAD | 223 | 21,110 | 04/09/2020 | XMAD | 74 | 21,000 |
| 04/09/2020 | XMAD | 117 | 21,110 | 04/09/2020 | XMAD | 9 | 21,000 |
| 04/09/2020 | CIX | 82 | 21,070 | 04/09/2020 | BTE | 32 | 21,000 |
| 04/09/2020 | CIX | 103 | 21,070 | 04/09/2020 | BTE | 32 | 21,000 |
| 04/09/2020 | XMAD | 117 | 21,070 | 04/09/2020 | CIX | 95 | 21,000 |
| 04/09/2020 | XMAD | 94 | 21,070 | 04/09/2020 | XMAD | 95 | 21,000 |
| 04/09/2020 | XMAD | 96 | 21,070 | 04/09/2020 | XMAD | 356 | 21,000 |
| 04/09/2020 | XMAD | 56 | 21,070 | 04/09/2020 | XMAD | 97 | 20,980 |
| 04/09/2020 | XMAD | 95 | 21,070 | 04/09/2020 | AQU | 63 | 20,980 |
| 04/09/2020 | XMAD | 61 | 21,070 | 04/09/2020 | CIX | 95 | 20,970 |
| 04/09/2020 | XMAD | 153 | 21,070 | 04/09/2020 | XMAD | 1 | 20,980 |
| 04/09/2020 | XMAD | 147 | 21,070 | 04/09/2020 | XMAD | 29 | 20,980 |
| 04/09/2020 | CIX | 84 | 21,060 | 04/09/2020 | XMAD | 39 | 20,970 |
| 04/09/2020 | XMAD | 108 | 21,070 | 04/09/2020 | XMAD | 101 | 20,970 |
| 04/09/2020 | XMAD | 1 | 21,070 | 04/09/2020 | BTE | 67 | 20,990 |
| 04/09/2020 | XMAD | 29 | 21,070 | 04/09/2020 | BTE | 6 | 20,990 |
| 04/09/2020 | AQU | 104 | 21,080 | 04/09/2020 | XMAD | 35 | 21,030 |
| 04/09/2020 | XMAD | 182 | 21,080 | 04/09/2020 | XMAD | 8 | 21,030 |
| 04/09/2020 | XMAD | 171 | 21,080 | 04/09/2020 | XMAD | 100 | 21,030 |
| 04/09/2020 | XMAD | 80 | 21,080 | 04/09/2020 | XMAD | 193 | 21,030 |
| 04/09/2020 | AQU | 65 | 21,080 | 04/09/2020 | XMAD | 315 | 21,030 |
| 04/09/2020 | BTE | 93 | 21,080 | 04/09/2020 | CIX | 51 | 21,030 |
| 04/09/2020 | CIX | 79 | 21,080 | 04/09/2020 | CIX | 34 | 21,030 |
| 04/09/2020 | CIX | 16 | 21,080 | 04/09/2020 | XMAD | 136 | 21,030 |
| 04/09/2020 | CIX | 22 | 21,080 | 04/09/2020 | CIX | 94 | 21,060 |
| 04/09/2020 | XMAD | 84 | 21,070 | 04/09/2020 | XMAD | 94 | 21,060 |
| 04/09/2020 | XMAD | 1 | 21,070 | 04/09/2020 | CIX | 2 | 21,070 |
| 04/09/2020 | XMAD | 92 | 21,070 | 04/09/2020 | XMAD | 193 | 21,080 |
| 04/09/2020 | TRQ | 71 | 21,070 | 04/09/2020 | XMAD | 95 | 21,080 |
| 04/09/2020 | BTE | 57 | 21,070 | 04/09/2020 | CIX | 93 | 21,120 |
| 04/09/2020 | TRQ | 15 | 21,070 | 04/09/2020 | AQU | 28 | 21,110 |
| 04/09/2020 | XMAD | 13 | 21,090 | 04/09/2020 | XMAD | 10 | 21,120 |
| 04/09/2020 | XMAD | 159 | 21,090 | 04/09/2020 | XMAD | 203 | 21,120 |
| 04/09/2020 | XMAD | 241 | 21,090 | 04/09/2020 | CIX | 104 | 21,110 |
| 04/09/2020 | XMAD | 20 | 21,090 | 04/09/2020 | XMAD | 229 | 21,110 |
| 04/09/2020 | XMAD | 128 | 21,090 | 04/09/2020 | AQU | 60 | 21,110 |
| 04/09/2020 | XMAD | 15 | 21,120 | 04/09/2020 | XMAD | 227 | 21,110 |
| 04/09/2020 | XMAD | 14 | 21,120 | 04/09/2020 | BTE | 57 | 21,120 |
| 04/09/2020 | XMAD | 106 | 21,120 | 04/09/2020 | AQU | 60 | 21,110 |
| 04/09/2020 | XMAD | 140 | 21,120 | 04/09/2020 | CIX | 54 | 21,090 |
| 04/09/2020 | CIX | 55 | 21,130 | 04/09/2020 | XMAD | 31 | 21,090 |
| 04/09/2020 | XMAD | 88 | 21,120 | 04/09/2020 | XMAD | 94 | 21,090 |
| 04/09/2020 | XMAD | 58 | 21,120 | 04/09/2020 | XMAD | 75 | 21,090 |
| 04/09/2020 | CIX | 52 | 21,120 | 04/09/2020 | BTE | 28 | 21,080 |
| 04/09/2020 | CIX | 34 | 21,120 | 04/09/2020 | BTE | 67 | 21,080 |
| 04/09/2020 | CIX | 17 | 21,120 | 04/09/2020 | AQU | 57 | 21,080 |
| 04/09/2020 | BTE | 73 | 21,120 | 04/09/2020 | XMAD | 3 | 21,070 |
| 04/09/2020 | XMAD | 6 | 21,110 | 04/09/2020 | XMAD | 108 | 21,060 |
| 04/09/2020 | XMAD | 22 | 21,110 | 04/09/2020 | XMAD | 94 | 21,060 |
| 04/09/2020 | AQU | 52 | 21,110 | 04/09/2020 | BTE | 52 | 21,060 |
| 04/09/2020 | BTE | 59 | 21,110 | 04/09/2020 | CIX | 60 | 21,050 |
| 04/09/2020 | CIX | 54 | 21,110 | 04/09/2020 | XMAD | 95 | 21,050 |
| 04/09/2020 | BTE | 41 | 21,110 | 04/09/2020 | TRQ | 38 | 21,050 |
| 04/09/2020 | XMAD | 8 | 21,110 | 04/09/2020 | TRQ | 37 | 21,050 |
| 04/09/2020 | XMAD | 1 | 21,110 | 04/09/2020 | TRQ | 15 | 21,050 |
| 04/09/2020 | XMAD | 28 | 21,110 | 04/09/2020 | TRQ | 11 | 21,050 |
| 04/09/2020 | XMAD | 75 | 21,110 | 04/09/2020 | BTE | 65 | 21,040 |
| 04/09/2020 | XMAD | 98 | 21,110 | 04/09/2020 | CIX | 95 | 21,040 |
| 04/09/2020 | AQU | 50 | 21,100 | 04/09/2020 | XMAD | 95 | 21,040 |
| 04/09/2020 | CIX | 94 | 21,090 | 04/09/2020 | XMAD | 173 | 21,040 |
| 04/09/2020 | CIX | 94 | 21,090 | 04/09/2020 | XMAD | 95 | 21,030 |
| 04/09/2020 | XMAD | 94 | 21,090 | 04/09/2020 | CIX | 1 | 21,050 |
| 04/09/2020 | XMAD | 91 | 21,090 | 04/09/2020 | CIX | 70 | 21,040 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 12 | 21,040 | 04/09/2020 | XMAD | 96 | 21,020 |
| 04/09/2020 | XMAD | 45 | 21,040 | 04/09/2020 | CIX | 51 | 21,020 |
| 04/09/2020 | XMAD | 141 | 21,060 | 04/09/2020 | XMAD | 72 | 21,020 |
| 04/09/2020 | XMAD | 171 | 21,060 | 04/09/2020 | CIX | 6 | 21,020 |
| 04/09/2020 | XMAD | 111 | 21,050 | 04/09/2020 | XMAD | 144 | 21,040 |
| 04/09/2020 | AQU | 80 | 21,050 | 04/09/2020 | XMAD | 142 | 21,040 |
| 04/09/2020 | CIX | 85 | 21,040 | 04/09/2020 | XMAD | 51 | 21,040 |
| 04/09/2020 | XMAD | 95 | 21,040 | 04/09/2020 | XMAD | 200 | 21,040 |
| 04/09/2020 | XMAD | 6 | 21,020 | 04/09/2020 | XMAD | 51 | 21,040 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
1 9 |
21,020 21,020 |
04/09/2020 04/09/2020 |
XMAD XMAD |
141 96 |
21,040 21,040 |
| 04/09/2020 | XMAD | 95 | 21,030 | 04/09/2020 | XMAD | 98 | 21,040 |
| 04/09/2020 | XMAD | 141 | 21,030 | 04/09/2020 | CIX | 6 | 21,060 |
| 04/09/2020 | XMAD | 30 | 21,030 | 04/09/2020 | AQU | 79 | 21,060 |
| 04/09/2020 | XMAD | 18 | 21,030 | 04/09/2020 | XMAD | 127 | 21,060 |
| 04/09/2020 | AQU | 66 | 21,030 | 04/09/2020 | XMAD | 189 | 21,060 |
| 04/09/2020 | XMAD | 88 | 21,020 | 04/09/2020 | XMAD | 241 | 21,060 |
| 04/09/2020 | XMAD | 114 | 21,020 | 04/09/2020 | AQU | 75 | 21,060 |
| 04/09/2020 | CIX | 87 | 21,020 | 04/09/2020 | XMAD | 250 | 21,060 |
| 04/09/2020 | CIX | 95 | 21,020 | 04/09/2020 | XMAD | 83 | 21,060 |
| 04/09/2020 | XMAD | 76 | 21,020 | 04/09/2020 | XMAD | 161 | 21,060 |
| 04/09/2020 | XMAD | 77 | 21,010 | 04/09/2020 | CIX | 51 | 21,060 |
| 04/09/2020 | XMAD | 186 | 21,010 | 04/09/2020 | CIX | 100 | 21,060 |
| 04/09/2020 | XMAD | 95 | 21,010 | 04/09/2020 | XMAD | 120 | 21,060 |
| 04/09/2020 | XMAD | 263 | 21,010 | 04/09/2020 | XMAD | 59 | 21,060 |
| 04/09/2020 | XMAD | 143 | 21,010 | 04/09/2020 | CIX | 27 | 21,070 |
| 04/09/2020 | XMAD | 297 | 21,010 | 04/09/2020 | CIX | 117 | 21,070 |
| 04/09/2020 | XMAD | 9 | 21,010 | 04/09/2020 | CIX | 25 | 21,070 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
220 390 |
21,010 21,010 |
04/09/2020 04/09/2020 |
AQU XMAD |
88 237 |
21,060 21,060 |
| 04/09/2020 | XMAD | 58 | 21,010 | 04/09/2020 | CIX | 100 | 21,050 |
| 04/09/2020 | BTE | 8 | 21,000 | 04/09/2020 | CIX | 97 | 21,050 |
| 04/09/2020 | BTE | 52 | 21,000 | 04/09/2020 | XMAD | 95 | 21,050 |
| 04/09/2020 | XMAD | 200 | 21,010 | 04/09/2020 | XMAD | 176 | 21,050 |
| 04/09/2020 | XMAD | 10 | 21,010 | 04/09/2020 | CIX | 41 | 21,070 |
| 04/09/2020 | XMAD | 210 | 21,010 | 04/09/2020 | CIX | 68 | 21,090 |
| 04/09/2020 | XMAD | 84 | 21,010 | 04/09/2020 | AQU | 33 | 21,080 |
| 04/09/2020 | XMAD | 56 | 21,010 | 04/09/2020 | XMAD | 108 | 21,100 |
| 04/09/2020 | XMAD | 93 | 21,060 | 04/09/2020 | XMAD | 95 | 21,100 |
| 04/09/2020 | BTE | 81 | 21,050 | 04/09/2020 | XMAD | 99 | 21,100 |
| 04/09/2020 | CIX | 95 | 21,050 | 04/09/2020 | XMAD | 94 | 21,100 |
| 04/09/2020 | BTE | 81 | 21,050 | 04/09/2020 | XMAD | 145 | 21,100 |
| 04/09/2020 | CIX | 1 | 21,050 | 04/09/2020 | XMAD | 54 | 21,100 |
| 04/09/2020 | CIX | 83 | 21,050 | 04/09/2020 | CIX | 1 | 21,090 |
| 04/09/2020 | XMAD | 151 | 21,050 | 04/09/2020 | CIX | 74 | 21,090 |
| 04/09/2020 | XMAD | 95 | 21,050 | 04/09/2020 | BTE | 39 | 21,130 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
190 86 |
21,050 21,050 |
04/09/2020 04/09/2020 |
BTE BTE |
7 46 |
21,130 21,130 |
| 04/09/2020 | XMAD | 19 | 21,050 | 04/09/2020 | AQU | 94 | 21,130 |
| 04/09/2020 | CIX | 69 | 21,050 | 04/09/2020 | CIX | 98 | 21,130 |
| 04/09/2020 | AQU | 75 | 21,020 | 04/09/2020 | XMAD | 356 | 21,130 |
| 04/09/2020 | XMAD | 183 | 21,030 | 04/09/2020 | XMAD | 409 | 21,130 |
| 04/09/2020 | XMAD | 8 | 21,030 | 04/09/2020 | BTE | 64 | 21,130 |
| 04/09/2020 | XMAD | 188 | 21,030 | 04/09/2020 | BTE | 64 | 21,130 |
| 04/09/2020 | CIX | 126 | 21,040 | 04/09/2020 | AQU | 105 | 21,130 |
| 04/09/2020 | XMAD | 76 | 21,040 | 04/09/2020 | XMAD | 115 | 21,120 |
| 04/09/2020 | XMAD | 52 | 21,040 | 04/09/2020 | CIX | 42 | 21,110 |
| 04/09/2020 | XMAD | 100 | 21,040 | 04/09/2020 | XMAD | 250 | 21,120 |
| 04/09/2020 | XMAD | 50 | 21,040 | 04/09/2020 | CIX | 74 | 21,110 |
| 04/09/2020 | XMAD | 100 | 21,040 | 04/09/2020 | XMAD | 172 | 21,120 |
| 04/09/2020 | XMAD | 6 | 21,040 | 04/09/2020 | TRQ | 48 | 21,120 |
| 04/09/2020 | XMAD | 250 | 21,040 | 04/09/2020 | TRQ | 48 | 21,120 |
| 04/09/2020 | XMAD | 122 | 21,040 | 04/09/2020 | XMAD | 63 | 21,100 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
36 1 |
21,040 21,040 |
04/09/2020 04/09/2020 |
BTE BTE |
46 31 |
21,100 21,100 |
| 04/09/2020 | XMAD | 32 | 21,040 | 04/09/2020 | XMAD | 94 | 21,110 |
| 04/09/2020 | CIX | 96 | 21,030 | 04/09/2020 | XMAD | 255 | 21,110 |
| 04/09/2020 | CIX | 8 | 21,030 | 04/09/2020 | CIX | 82 | 21,110 |
| 04/09/2020 | XMAD | 34 | 21,020 | 04/09/2020 | CIX | 110 | 21,110 |
| 04/09/2020 | XMAD | 61 | 21,020 | 04/09/2020 | CIX | 27 | 21,110 |
| 04/09/2020 | XMAD | 39 | 21,020 | 04/09/2020 | AQU | 16 | 21,110 |
| 04/09/2020 | XMAD | 285 | 21,010 | 04/09/2020 | AQU | 1 | 21,110 |
| 04/09/2020 | XMAD | 95 | 21,010 | 04/09/2020 | XMAD | 69 | 21,120 |
| 04/09/2020 | XMAD | 115 | 21,010 | 04/09/2020 | XMAD | 174 | 21,120 |
| 04/09/2020 | XMAD | 100 | 21,010 | 04/09/2020 | XMAD | 114 | 21,100 |
| 04/09/2020 | XMAD | 70 | 21,010 | 04/09/2020 | XMAD | 171 | 21,100 |
| 04/09/2020 | XMAD | 360 | 21,010 | 04/09/2020 | AQU | 92 | 21,100 |
| 04/09/2020 | CIX | 95 | 21,010 | 04/09/2020 | CIX | 23 | 21,150 |
| 04/09/2020 | XMAD | 28 | 21,010 | 04/09/2020 | CIX | 91 | 21,150 |
| 04/09/2020 | CIX | 70 | 21,020 | 04/09/2020 | CIX | 114 | 21,150 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | AQU | 92 | 21,150 | 04/09/2020 | AQU | 112 | 21,090 |
| 04/09/2020 | XMAD | 294 | 21,150 | 04/09/2020 | XMAD | 113 | 21,090 |
| 04/09/2020 | XMAD | 245 | 21,150 | 04/09/2020 | CIX | 66 | 21,090 |
| 04/09/2020 | XMAD | 68 | 21,150 | 04/09/2020 | CIX | 94 | 21,080 |
| 04/09/2020 | CIX | 84 | 21,150 | 04/09/2020 | XMAD | 110 | 21,080 |
| 04/09/2020 | CIX | 100 | 21,150 | 04/09/2020 | XMAD | 79 | 21,080 |
| 04/09/2020 | CIX | 8 | 21,150 | 04/09/2020 | XMAD | 90 | 21,100 |
| 04/09/2020 | AQU | 67 | 21,160 | 04/09/2020 | XMAD | 94 | 21,100 |
| 04/09/2020 | XMAD | 122 | 21,150 | 04/09/2020 | CIX | 69 | 21,120 |
| 04/09/2020 | XMAD | 222 | 21,150 | 04/09/2020 | XMAD | 92 | 21,120 |
| 04/09/2020 | XMAD | 17 | 21,150 | 04/09/2020 | XMAD | 92 | 21,120 |
| 04/09/2020 | XMAD | 310 | 21,150 | 04/09/2020 | XMAD | 200 | 21,120 |
| 04/09/2020 | CIX | 98 | 21,150 | 04/09/2020 | CIX | 94 | 21,120 |
| 04/09/2020 | BTE | 65 | 21,150 | 04/09/2020 | BTE | 94 | 21,100 |
| 04/09/2020 | BTE | 35 | 21,150 | 04/09/2020 | BTE | 92 | 21,100 |
| 04/09/2020 | AQU | 81 | 21,150 | 04/09/2020 | CIX | 128 | 21,100 |
| 04/09/2020 | AQU | 67 | 21,150 | 04/09/2020 | XMAD | 293 | 21,110 |
| 04/09/2020 | XMAD | 247 | 21,150 | 04/09/2020 | XMAD | 107 | 21,110 |
| 04/09/2020 | XMAD | 5 | 21,150 | 04/09/2020 | XMAD | 64 | 21,110 |
| 04/09/2020 | XMAD | 229 | 21,150 | 04/09/2020 | AQU | 104 | 21,100 |
| 04/09/2020 | XMAD | 94 | 21,160 | 04/09/2020 | CIX | 87 | 21,100 |
| 04/09/2020 | XMAD | 4 | 21,160 | 04/09/2020 | XMAD | 39 | 21,100 |
| 04/09/2020 | XMAD | 1 | 21,160 | 04/09/2020 | XMAD | 36 | 21,100 |
| 04/09/2020 | XMAD | 94 | 21,160 | 04/09/2020 | XMAD | 60 | 21,080 |
| 04/09/2020 | XMAD | 94 | 21,160 | 04/09/2020 | XMAD | 11 | 21,080 |
| 04/09/2020 | XMAD | 173 | 21,170 | 04/09/2020 | XMAD | 41 | 21,080 |
| 04/09/2020 | XMAD | 339 | 21,170 | 04/09/2020 | XMAD | 42 | 21,080 |
| 04/09/2020 | CIX | 189 | 21,160 | 04/09/2020 | CIX | 105 | 21,110 |
| 04/09/2020 | CIX | 79 | 21,150 | 04/09/2020 | CIX | 100 | 21,100 |
| 04/09/2020 | CIX | 59 | 21,150 | 04/09/2020 | XMAD | 94 | 21,100 |
| 04/09/2020 | XMAD | 94 | 21,150 | 04/09/2020 | XMAD | 288 | 21,100 |
| 04/09/2020 | XMAD | 80 | 21,150 | 04/09/2020 | XMAD | 382 | 21,100 |
| 04/09/2020 | XMAD | 14 | 21,150 | 04/09/2020 | XMAD | 127 | 21,100 |
| 04/09/2020 | TRQ | 32 | 21,150 | 04/09/2020 | CIX | 87 | 21,100 |
| 04/09/2020 | TRQ | 56 | 21,150 | 04/09/2020 | XMAD | 303 | 21,090 |
| 04/09/2020 | TRQ | 23 | 21,150 | 04/09/2020 | XMAD | 156 | 21,090 |
| 04/09/2020 | TRQ | 6 | 21,150 | 04/09/2020 | XMAD | 86 | 21,090 |
| 04/09/2020 | BTE | 86 | 21,150 | 04/09/2020 | XMAD | 62 | 21,090 |
| 04/09/2020 | XMAD | 88 | 21,170 | 04/09/2020 | XMAD | 88 | 21,090 |
| 04/09/2020 | XMAD | 30 | 21,170 | 04/09/2020 | XMAD | 5 | 21,090 |
| 04/09/2020 | XMAD | 64 | 21,170 | 04/09/2020 | XMAD | 1 | 21,090 |
| 04/09/2020 | CIX | 83 | 21,160 | 04/09/2020 | XMAD | 151 | 21,090 |
| 04/09/2020 | CIX | 27 | 21,160 | 04/09/2020 | XMAD | 151 | 21,090 |
| 04/09/2020 | CIX | 109 | 21,160 | 04/09/2020 | XMAD | 151 | 21,090 |
| 04/09/2020 | AQU | 44 | 21,160 | 04/09/2020 | AQU | 180 | 21,080 |
| 04/09/2020 | CIX | 2 | 21,170 | 04/09/2020 | XMAD | 1 | 21,090 |
| 04/09/2020 | CIX | 23 | 21,170 | 04/09/2020 | XMAD | 148 | 21,090 |
| 04/09/2020 | CIX | 69 | 21,170 | 04/09/2020 | XMAD | 200 | 21,090 |
| 04/09/2020 | XMAD | 171 | 21,170 | 04/09/2020 | XMAD | 112 | 21,090 |
| 04/09/2020 | XMAD | 94 | 21,170 | 04/09/2020 | XMAD | 6 | 21,090 |
| 04/09/2020 | XMAD | 94 | 21,190 | 04/09/2020 | XMAD | 34 | 21,090 |
| 04/09/2020 | XMAD | 94 | 21,190 | 04/09/2020 | CIX | 93 | 21,100 |
| 04/09/2020 | BTE | 67 | 21,180 | 04/09/2020 | XMAD | 67 | 21,100 |
| 04/09/2020 | BTE | 47 | 21,180 | 04/09/2020 | XMAD | 67 | 21,100 |
| 04/09/2020 | BTE | 36 | 21,180 | 04/09/2020 | XMAD | 208 | 21,100 |
| 04/09/2020 | BTE | 52 | 21,180 | 04/09/2020 | CIX | 19 | 21,100 |
| 04/09/2020 | XMAD | 31 | 21,180 | 04/09/2020 | CIX | 39 | 21,100 |
| 04/09/2020 | XMAD | 63 | 21,180 | 04/09/2020 | XMAD | 42 | 21,100 |
| 04/09/2020 | XMAD | 94 | 21,180 | 04/09/2020 | CIX | 140 | 21,120 |
| 04/09/2020 | CIX | 63 | 21,180 | 04/09/2020 | XMAD | 474 | 21,120 |
| 04/09/2020 | CIX | 72 | 21,180 | 04/09/2020 | XMAD | 50 | 21,120 |
| 04/09/2020 | AQU | 87 | 21,170 | 04/09/2020 | XMAD | 139 | 21,120 |
| 04/09/2020 | AQU | 26 | 21,160 | 04/09/2020 | BTE | 15 | 21,110 |
| 04/09/2020 | CIX | 84 | 21,170 | 04/09/2020 | BTE | 69 | 21,110 |
| 04/09/2020 | XMAD | 171 | 21,160 | 04/09/2020 | XMAD | 320 | 21,120 |
| 04/09/2020 | CIX | 8 | 21,150 | 04/09/2020 | XMAD | 8 | 21,120 |
| 04/09/2020 | CIX | 25 | 21,150 | 04/09/2020 | XMAD | 72 | 21,120 |
| 04/09/2020 | CIX | 30 | 21,150 | 04/09/2020 | XMAD | 110 | 21,130 |
| 04/09/2020 | BTE | 9 | 21,140 | 04/09/2020 | XMAD | 212 | 21,150 |
| 04/09/2020 | BTE | 63 | 21,140 | 04/09/2020 | CIX | 95 | 21,140 |
| 04/09/2020 | BTE | 22 | 21,140 | 04/09/2020 | XMAD | 371 | 21,150 |
| 04/09/2020 | CIX | 92 | 21,150 | 04/09/2020 | XMAD | 94 | 21,150 |
| 04/09/2020 | CIX | 3 | 21,150 | 04/09/2020 | XMAD | 281 | 21,150 |
| 04/09/2020 | XMAD | 189 | 21,130 | 04/09/2020 | XMAD | 8 | 21,150 |
| 04/09/2020 | XMAD | 94 | 21,120 | 04/09/2020 | XMAD | 104 | 21,150 |
| 04/09/2020 | XMAD | 94 | 21,120 | 04/09/2020 | CIX | 124 | 21,140 |
| 04/09/2020 | AQU | 75 | 21,110 | 04/09/2020 | XMAD | 125 | 21,140 |
| 04/09/2020 | XMAD | 94 | 21,120 | 04/09/2020 | CIX | 100 | 21,140 |
| 04/09/2020 | XMAD | 46 | 21,090 | 04/09/2020 | CIX | 27 | 21,140 |
| 04/09/2020 | XMAD | 101 | 21,090 | 04/09/2020 | XMAD | 182 | 21,140 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 38 | 21,140 | 04/09/2020 | XMAD | 62 | 21,080 |
| 04/09/2020 | XMAD | 29 | 21,140 | 04/09/2020 | XMAD | 14 | 21,080 |
| 04/09/2020 | XMAD | 76 | 21,140 | 04/09/2020 | XMAD | 1 | 21,080 |
| 04/09/2020 | TRQ | 66 | 21,140 | 04/09/2020 | XMAD | 1 | 21,080 |
| 04/09/2020 | TRQ | 42 | 21,140 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | BTE | 9 | 21,140 | 04/09/2020 | XMAD | 92 | 21,080 |
| 04/09/2020 | BTE | 13 | 21,140 | 04/09/2020 | XMAD | 200 | 21,080 |
| 04/09/2020 | BTE | 38 | 21,140 | 04/09/2020 | XMAD | 170 | 21,080 |
| 04/09/2020 | CIX | 118 | 21,130 | 04/09/2020 | XMAD | 362 | 21,080 |
| 04/09/2020 | XMAD | 3 | 21,130 | 04/09/2020 | XMAD | 15 | 21,080 |
| 04/09/2020 | XMAD | 296 | 21,130 | 04/09/2020 | XMAD | 247 | 21,080 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
123 94 |
21,130 21,120 |
04/09/2020 04/09/2020 |
XMAD XMAD |
95 3 |
21,070 21,070 |
| 04/09/2020 | CIX | 26 | 21,110 | 04/09/2020 | XMAD | 55 | 21,070 |
| 04/09/2020 | CIX | 68 | 21,110 | 04/09/2020 | XMAD | 237 | 21,060 |
| 04/09/2020 | AQU | 53 | 21,110 | 04/09/2020 | CIX | 131 | 21,070 |
| 04/09/2020 | AQU | 36 | 21,110 | 04/09/2020 | CIX | 11 | 21,070 |
| 04/09/2020 | AQU | 42 | 21,110 | 04/09/2020 | XMAD | 200 | 21,060 |
| 04/09/2020 | XMAD | 51 | 21,110 | 04/09/2020 | XMAD | 91 | 21,060 |
| 04/09/2020 | XMAD | 99 | 21,110 | 04/09/2020 | XMAD | 59 | 21,060 |
| 04/09/2020 | AQU | 103 | 21,110 | 04/09/2020 | XMAD | 60 | 21,060 |
| 04/09/2020 | AQU | 28 | 21,120 | 04/09/2020 | TRQ | 38 | 21,080 |
| 04/09/2020 | XMAD | 70 | 21,110 | 04/09/2020 | XMAD | 64 | 21,080 |
| 04/09/2020 | XMAD | 88 | 21,110 | 04/09/2020 | CIX | 29 | 21,080 |
| 04/09/2020 | XMAD | 24 | 21,110 | 04/09/2020 | CIX | 65 | 21,080 |
| 04/09/2020 | AQU | 94 | 21,110 | 04/09/2020 | XMAD | 165 | 21,080 |
| 04/09/2020 | XMAD | 31 | 21,110 | 04/09/2020 | XMAD | 146 | 21,080 |
| 04/09/2020 | XMAD | 1 | 21,110 | 04/09/2020 | AQU | 59 | 21,080 |
| 04/09/2020 | AQU | 108 | 21,100 | 04/09/2020 | CIX | 62 | 21,080 |
| 04/09/2020 04/09/2020 |
CIX CIX |
104 94 |
21,100 21,100 |
04/09/2020 04/09/2020 |
XMAD XMAD |
94 224 |
21,080 21,080 |
| 04/09/2020 | XMAD | 182 | 21,100 | 04/09/2020 | XMAD | 88 | 21,080 |
| 04/09/2020 | XMAD | 26 | 21,100 | 04/09/2020 | XMAD | 70 | 21,080 |
| 04/09/2020 | XMAD | 200 | 21,100 | 04/09/2020 | XMAD | 134 | 21,100 |
| 04/09/2020 | XMAD | 6 | 21,100 | 04/09/2020 | XMAD | 94 | 21,100 |
| 04/09/2020 | XMAD | 282 | 21,100 | 04/09/2020 | CIX | 107 | 21,100 |
| 04/09/2020 | XMAD | 354 | 21,100 | 04/09/2020 | XMAD | 113 | 21,090 |
| 04/09/2020 | BTE | 24 | 21,090 | 04/09/2020 | XMAD | 112 | 21,090 |
| 04/09/2020 | BTE | 54 | 21,090 | 04/09/2020 | BTE | 8 | 21,080 |
| 04/09/2020 | BTE | 94 | 21,090 | 04/09/2020 | BTE | 52 | 21,080 |
| 04/09/2020 | XMAD | 319 | 21,090 | 04/09/2020 | BTE | 29 | 21,080 |
| 04/09/2020 | XMAD | 177 | 21,090 | 04/09/2020 | BTE | 33 | 21,080 |
| 04/09/2020 | XMAD | 94 | 21,090 | 04/09/2020 | BTE | 16 | 21,080 |
| 04/09/2020 | XMAD | 400 | 21,090 | 04/09/2020 | BTE | 7 | 21,080 |
| 04/09/2020 | XMAD | 3 | 21,090 | 04/09/2020 | XMAD | 155 | 21,090 |
| 04/09/2020 | XMAD | 50 | 21,090 | 04/09/2020 | XMAD | 34 | 21,090 |
| 04/09/2020 04/09/2020 |
XMAD XMAD |
46 359 |
21,090 21,080 |
04/09/2020 04/09/2020 |
CIX XMAD |
50 132 |
21,090 21,080 |
| 04/09/2020 | CIX | 19 | 21,080 | 04/09/2020 | CIX | 73 | 21,100 |
| 04/09/2020 | CIX | 54 | 21,080 | 04/09/2020 | XMAD | 206 | 21,100 |
| 04/09/2020 | CIX | 37 | 21,080 | 04/09/2020 | XMAD | 192 | 21,090 |
| 04/09/2020 | XMAD | 285 | 21,080 | 04/09/2020 | XMAD | 167 | 21,090 |
| 04/09/2020 | XMAD | 67 | 21,070 | 04/09/2020 | XMAD | 113 | 21,110 |
| 04/09/2020 | XMAD | 236 | 21,070 | 04/09/2020 | XMAD | 81 | 21,100 |
| 04/09/2020 | AQU | 109 | 21,070 | 04/09/2020 | XMAD | 263 | 21,100 |
| 04/09/2020 | AQU | 2 | 21,070 | 04/09/2020 | CIX | 129 | 21,110 |
| 04/09/2020 | XMAD | 1 | 21,070 | 04/09/2020 | CIX | 75 | 21,110 |
| 04/09/2020 | XMAD | 41 | 21,070 | 04/09/2020 | XMAD | 1 | 21,100 |
| 04/09/2020 | XMAD | 94 | 21,060 | 04/09/2020 | XMAD | 44 | 21,090 |
| 04/09/2020 | CIX | 51 | 21,050 | 04/09/2020 | XMAD | 135 | 21,090 |
| 04/09/2020 | CIX | 62 | 21,050 | 04/09/2020 | XMAD | 94 | 21,090 |
| 04/09/2020 | TRQ | 2 | 21,050 | 04/09/2020 | XMAD | 30 | 21,090 |
| 04/09/2020 04/09/2020 |
AQU AQU |
3 18 |
21,050 21,080 |
04/09/2020 04/09/2020 |
AQU CIX |
63 78 |
21,080 21,080 |
| 04/09/2020 | CIX | 116 | 21,080 | 04/09/2020 | BTE | 17 | 21,050 |
| 04/09/2020 | CIX | 95 | 21,080 | 04/09/2020 | BTE | 78 | 21,050 |
| 04/09/2020 | XMAD | 128 | 21,080 | 04/09/2020 | CIX | 95 | 21,030 |
| 04/09/2020 | XMAD | 64 | 21,080 | 04/09/2020 | CIX | 121 | 21,030 |
| 04/09/2020 | XMAD | 176 | 21,080 | 04/09/2020 | XMAD | 95 | 21,030 |
| 04/09/2020 | XMAD | 156 | 21,080 | 04/09/2020 | XMAD | 95 | 21,010 |
| 04/09/2020 | XMAD | 75 | 21,110 | 04/09/2020 | XMAD | 250 | 21,000 |
| 04/09/2020 | XMAD | 94 | 21,110 | 04/09/2020 | XMAD | 200 | 21,000 |
| 04/09/2020 | XMAD | 277 | 21,100 | 04/09/2020 | XMAD | 1 | 21,000 |
| 04/09/2020 | XMAD | 94 | 21,100 | 04/09/2020 | XMAD | 50 | 21,000 |
| 04/09/2020 | XMAD | 200 | 21,100 | 04/09/2020 | XMAD | 7 | 21,000 |
| 04/09/2020 | XMAD | 34 | 21,100 | 04/09/2020 | XMAD | 12 | 21,000 |
| 04/09/2020 | CIX | 100 | 21,100 | 04/09/2020 | XMAD | 113 | 21,000 |
| 04/09/2020 | CIX | 51 | 21,100 | 04/09/2020 | XMAD | 200 | 21,000 |
| 04/09/2020 | BTE | 86 | 21,080 | 04/09/2020 | XMAD | 79 | 21,000 |
| 04/09/2020 | XMAD | 529 | 21,080 | 04/09/2020 | XMAD | 90 | 21,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 250 | 21,000 | 04/09/2020 | XMAD | 32 | 20,970 |
| 04/09/2020 | CIX | 55 | 21,000 | 04/09/2020 | XMAD | 86 | 20,970 |
| 04/09/2020 | XMAD | 95 | 21,000 | 04/09/2020 | XMAD | 14 | 20,970 |
| 04/09/2020 | XMAD | 95 | 21,000 | 04/09/2020 | XMAD | 117 | 20,970 |
| 04/09/2020 | XMAD | 393 | 21,000 | 04/09/2020 | XMAD | 100 | 20,970 |
| 04/09/2020 | XMAD | 190 | 21,000 | 04/09/2020 | XMAD | 19 | 20,970 |
| 04/09/2020 | XMAD | 145 | 21,000 | 04/09/2020 | XMAD | 70 | 20,970 |
| 04/09/2020 | TRQ | 69 | 20,990 | 04/09/2020 | XMAD | 49 | 20,970 |
| 04/09/2020 | TRQ | 12 | 20,990 | 04/09/2020 | XMAD | 38 | 20,970 |
| 04/09/2020 | AQU | 61 | 21,000 | 04/09/2020 | XMAD | 145 | 20,970 |
| 04/09/2020 | XMAD | 244 | 20,990 | 04/09/2020 | XMAD | 104 | 20,970 |
| 04/09/2020 | XMAD | 12 | 20,990 | 04/09/2020 | XMAD | 24 | 20,970 |
| 04/09/2020 | XMAD | 21 | 20,990 | 04/09/2020 | XMAD | 60 | 20,970 |
| 04/09/2020 | XMAD | 244 | 20,990 | 04/09/2020 | XMAD | 74 | 20,970 |
| 04/09/2020 | XMAD | 3 | 20,990 | 04/09/2020 | XMAD | 145 | 20,970 |
| 04/09/2020 | XMAD | 200 | 21,020 | 04/09/2020 | XMAD | 5 | 20,970 |
| 04/09/2020 | XMAD | 28 | 21,020 | 04/09/2020 | XMAD | 64 | 20,970 |
| 04/09/2020 | XMAD | 95 | 21,020 | 04/09/2020 | CIX | 51 | 20,970 |
| 04/09/2020 | XMAD | 207 | 21,020 | 04/09/2020 | CIX | 100 | 20,970 |
| 04/09/2020 | XMAD | 63 | 21,020 | 04/09/2020 | XMAD | 95 | 20,970 |
| 04/09/2020 | XMAD | 76 | 21,020 | 04/09/2020 | XMAD | 2 | 20,970 |
| 04/09/2020 | CIX | 26 | 21,000 | 04/09/2020 | XMAD | 98 | 20,970 |
| 04/09/2020 | XMAD | 28 | 21,000 | 04/09/2020 | CIX | 76 | 20,970 |
| 04/09/2020 | XMAD | 237 | 21,000 | 04/09/2020 | XMAD | 61 | 20,970 |
| 04/09/2020 | XMAD | 147 | 20,990 | 04/09/2020 | XMAD | 55 | 20,970 |
| 04/09/2020 | XMAD | 97 | 20,990 | 04/09/2020 | XMAD | 132 | 20,970 |
| 04/09/2020 | XMAD | 122 | 20,990 | 04/09/2020 | XMAD | 128 | 20,980 |
| 04/09/2020 | XMAD | 480 | 20,990 | 04/09/2020 | XMAD | 95 | 20,980 |
| 04/09/2020 | XMAD | 349 | 20,990 | 04/09/2020 | XMAD | 95 | 20,980 |
| 04/09/2020 | XMAD | 428 | 20,990 | 04/09/2020 | XMAD | 95 | 20,980 |
| 04/09/2020 | XMAD | 500 | 20,990 | 04/09/2020 | XMAD | 215 | 20,980 |
| 04/09/2020 | XMAD | 239 | 20,990 | 04/09/2020 | CIX | 39 | 20,970 |
| 04/09/2020 | XMAD | 95 | 20,990 | 04/09/2020 | CIX | 10 | 20,970 |
| 04/09/2020 | XMAD | 293 | 20,970 | 04/09/2020 | CIX | 49 | 20,970 |
| 04/09/2020 | XMAD | 95 | 20,970 | 04/09/2020 | XMAD | 222 | 20,970 |
| 04/09/2020 | XMAD | 317 | 20,970 | 04/09/2020 | XMAD | 78 | 20,970 |
| 04/09/2020 | XMAD | 283 | 20,970 | 04/09/2020 | XMAD | 63 | 20,970 |
| 04/09/2020 | BTE | 31 | 20,960 | 04/09/2020 | CIX | 116 | 20,970 |
| 04/09/2020 | BTE | 64 | 20,960 | 04/09/2020 | XMAD | 1 | 20,970 |
| 04/09/2020 | BTE | 95 | 20,960 | 04/09/2020 | XMAD | 34 | 20,970 |
| 04/09/2020 | XMAD | 107 | 20,970 | 04/09/2020 | XMAD | 35 | 20,970 |
| 04/09/2020 | XMAD | 3 | 20,970 | 04/09/2020 | XMAD | 34 | 20,970 |
| 04/09/2020 | XMAD | 45 | 20,970 | 04/09/2020 | XMAD | 35 | 20,970 |
| 04/09/2020 | XMAD | 50 | 20,970 | 04/09/2020 | XMAD | 83 | 20,970 |
| 04/09/2020 | XMAD | 18 | 20,970 | 04/09/2020 | XMAD | 75 | 20,970 |
| 04/09/2020 | XMAD | 67 | 20,970 | 04/09/2020 | CIX | 67 | 20,950 |
| 04/09/2020 | XMAD | 70 | 20,970 | 04/09/2020 | XMAD | 63 | 20,950 |
| 04/09/2020 | XMAD | 27 | 20,970 | 04/09/2020 | XMAD | 107 | 20,950 |
| 04/09/2020 | XMAD | 88 | 20,970 | 04/09/2020 | XMAD | 69 | 20,950 |
| 04/09/2020 | XMAD | 64 | 20,970 | 04/09/2020 | XMAD | 70 | 20,950 |
| 04/09/2020 | CIX | 95 | 20,970 | 04/09/2020 | XMAD | 49 | 20,950 |
| 04/09/2020 | AQU | 95 | 20,970 | 04/09/2020 | XMAD | 97 | 20,950 |
| 04/09/2020 | AQU | 95 | 20,970 | 04/09/2020 | XMAD | 67 | 20,950 |
| 04/09/2020 | CIX | 106 | 20,950 | 04/09/2020 | XMAD | 78 | 20,950 |
| 04/09/2020 | XMAD | 102 | 20,960 | 04/09/2020 | XMAD | 206 | 20,950 |
| 04/09/2020 | XMAD | 145 | 20,960 | 04/09/2020 | CIX | 96 | 20,950 |
| 04/09/2020 | XMAD | 200 | 20,960 | 04/09/2020 | CIX | 6 | 20,950 |
| 04/09/2020 | XMAD | 158 | 20,960 | 04/09/2020 | CIX | 95 | 20,950 |
| 04/09/2020 | XMAD | 46 | 20,960 | 04/09/2020 | TRQ | 67 | 20,960 |
| 04/09/2020 | XMAD | 74 | 20,960 | 04/09/2020 | CIX | 117 | 20,940 |
| 04/09/2020 | XMAD | 475 | 20,960 | 04/09/2020 | XMAD | 224 | 20,940 |
| 04/09/2020 | XMAD | 475 | 20,960 | 04/09/2020 | XMAD | 118 | 20,940 |
| 04/09/2020 | XMAD | 74 | 20,960 | 04/09/2020 | XMAD | 99 | 20,940 |
| 04/09/2020 | XMAD | 34 | 20,960 | 04/09/2020 | XMAD | 123 | 20,940 |
| 04/09/2020 | XMAD | 1 | 20,960 | 04/09/2020 | AQU | 101 | 20,940 |
| 04/09/2020 | XMAD | 514 | 20,960 | 04/09/2020 | XMAD | 326 | 20,930 |
| 04/09/2020 | XMAD | 251 | 20,960 | 04/09/2020 | XMAD | 95 | 20,930 |
| 04/09/2020 | XMAD | 254 | 20,960 | 04/09/2020 | XMAD | 70 | 20,930 |
| 04/09/2020 | XMAD | 105 | 20,970 | 04/09/2020 | XMAD | 64 | 20,930 |
| 04/09/2020 | XMAD | 191 | 20,970 | 04/09/2020 | XMAD | 137 | 20,930 |
| 04/09/2020 | XMAD | 102 | 20,970 | 04/09/2020 | XMAD | 134 | 20,930 |
| 04/09/2020 | XMAD | 84 | 20,970 | 04/09/2020 | XMAD | 93 | 20,930 |
| 04/09/2020 | XMAD | 145 | 20,970 | 04/09/2020 | XMAD | 106 | 20,930 |
| 04/09/2020 | XMAD | 120 | 20,970 | 04/09/2020 | XMAD | 113 | 20,930 |
| 04/09/2020 | XMAD | 35 | 20,970 | 04/09/2020 | AQU | 79 | 20,930 |
| 04/09/2020 | XMAD | 65 | 20,970 | 04/09/2020 | CIX | 98 | 20,930 |
| 04/09/2020 | XMAD | 200 | 20,970 | 04/09/2020 | XMAD | 35 | 20,920 |
| 04/09/2020 | XMAD | 120 | 20,970 | 04/09/2020 | XMAD | 95 | 20,920 |
| 04/09/2020 | XMAD | 45 | 20,970 | 04/09/2020 | XMAD | 1 | 20,920 |
| 04/09/2020 | XMAD | 116 | 20,970 | 04/09/2020 | XMAD | 88 | 20,920 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 73 | 20,920 | 04/09/2020 | CIX | 120 | 21,060 |
| 04/09/2020 | XMAD | 70 | 20,920 | 04/09/2020 | CIX | 151 | 21,060 |
| 04/09/2020 | XMAD | 86 | 20,920 | 04/09/2020 | AQU | 250 | 21,060 |
| 04/09/2020 | XMAD | 2 | 20,920 | 04/09/2020 | AQU | 23 | 21,060 |
| 04/09/2020 | XMAD | 105 | 20,910 | 04/09/2020 | XMAD | 127 | 21,060 |
| 04/09/2020 | XMAD | 98 | 20,910 | 04/09/2020 | XMAD | 120 | 21,060 |
| 04/09/2020 | XMAD | 95 | 20,910 | 04/09/2020 | XMAD | 56 | 21,060 |
| 04/09/2020 | XMAD | 27 | 20,950 | 04/09/2020 | XMAD | 1 | 21,060 |
| 04/09/2020 | CIX | 147 | 20,950 | 04/09/2020 | XMAD | 56 | 21,060 |
| 04/09/2020 | XMAD | 259 | 20,950 | 04/09/2020 | XMAD | 59 | 21,060 |
| 04/09/2020 | XMAD | 324 | 20,950 | 04/09/2020 | XMAD | 95 | 21,050 |
| 04/09/2020 | XMAD | 272 | 20,950 | 04/09/2020 | CIX | 153 | 21,050 |
| 04/09/2020 | XMAD | 326 | 20,950 | 04/09/2020 | XMAD | 9 | 21,050 |
| 04/09/2020 | XMAD | 95 | 20,950 | 04/09/2020 | XMAD | 89 | 21,050 |
| 04/09/2020 | CIX | 44 | 20,950 | 04/09/2020 | XMAD | 11 | 21,050 |
| 04/09/2020 | CIX | 142 | 20,950 | 04/09/2020 | XMAD | 84 | 21,060 |
| 04/09/2020 | XMAD | 658 | 20,950 | 04/09/2020 | XMAD | 81 | 21,060 |
| 04/09/2020 | XMAD | 306 | 20,950 | 04/09/2020 | XMAD | 114 | 21,060 |
| 04/09/2020 | XMAD | 4 | 20,950 | 04/09/2020 | XMAD | 88 | 21,060 |
| 04/09/2020 | XMAD | 144 | 20,950 | 04/09/2020 | CIX | 74 | 21,060 |
| 04/09/2020 | XMAD | 317 | 20,950 | 04/09/2020 | XMAD | 51 | 21,040 |
| 04/09/2020 | XMAD | 96 | 20,950 | 04/09/2020 | AQU | 116 | 21,040 |
| 04/09/2020 | XMAD | 256 | 20,950 | 04/09/2020 | XMAD | 74 | 21,040 |
| 04/09/2020 | XMAD | 262 | 20,950 | 04/09/2020 | XMAD | 32 | 21,040 |
| 04/09/2020 | XMAD | 95 | 20,950 | 04/09/2020 | XMAD | 43 | 21,040 |
| 04/09/2020 | CIX | 131 | 20,960 | 04/09/2020 | BTE | 35 | 21,040 |
| 04/09/2020 | XMAD | 32 | 20,960 | 04/09/2020 | AQU | 76 | 21,040 |
| 04/09/2020 | XMAD | 409 | 20,990 | 04/09/2020 | XMAD | 1 | 21,040 |
| 04/09/2020 | XMAD | 96 | 20,990 | 04/09/2020 | XMAD | 77 | 21,030 |
| 04/09/2020 | XMAD | 284 | 20,990 | 04/09/2020 | XMAD | 18 | 21,030 |
| 04/09/2020 | XMAD | 92 | 20,990 | 04/09/2020 | XMAD | 95 | 21,030 |
| 04/09/2020 | XMAD | 3 | 20,990 | 04/09/2020 | XMAD | 87 | 21,030 |
| 04/09/2020 | XMAD | 200 | 20,990 | 04/09/2020 | XMAD | 85 | 21,030 |
| 04/09/2020 | XMAD | 7 | 20,990 | 04/09/2020 | BTE | 63 | 21,020 |
| 04/09/2020 | XMAD | 193 | 20,990 | 04/09/2020 | XMAD | 78 | 21,030 |
| 04/09/2020 | XMAD | 92 | 20,990 | 04/09/2020 | XMAD | 144 | 21,060 |
| 04/09/2020 | XMAD | 308 | 20,990 | 04/09/2020 | XMAD | 82 | 21,060 |
| 04/09/2020 | XMAD | 200 | 20,990 | 04/09/2020 | XMAD | 55 | 21,060 |
| 04/09/2020 | XMAD | 330 | 20,990 | 04/09/2020 | XMAD | 113 | 21,060 |
| 04/09/2020 | XMAD | 42 | 20,990 | 04/09/2020 | XMAD | 79 | 21,050 |
| 04/09/2020 | XMAD | 128 | 20,990 | 04/09/2020 | XMAD | 94 | 21,080 |
| 04/09/2020 | XMAD | 98 | 20,990 | 04/09/2020 | XMAD | 209 | 21,080 |
| 04/09/2020 | XMAD | 232 | 20,990 | 04/09/2020 | XMAD | 168 | 21,080 |
| 04/09/2020 | XMAD | 41 | 20,990 | 04/09/2020 | XMAD | 104 | 21,080 |
| 04/09/2020 | XMAD | 300 | 21,000 | 04/09/2020 | XMAD | 131 | 21,080 |
| 04/09/2020 | XMAD | 205 | 21,000 | 04/09/2020 | CIX | 124 | 21,080 |
| 04/09/2020 | XMAD | 155 | 21,040 | 04/09/2020 | CIX | 97 | 21,080 |
| 04/09/2020 | XMAD | 67 | 21,040 | 04/09/2020 | CIX | 109 | 21,080 |
| 04/09/2020 | CIX | 1 | 21,040 | 04/09/2020 | XMAD | 82 | 21,080 |
| 04/09/2020 | XMAD | 6 | 21,040 | 04/09/2020 | XMAD | 104 | 21,080 |
| 04/09/2020 | BTE | 6 | 21,060 | 04/09/2020 | XMAD | 109 | 21,080 |
| 04/09/2020 | BTE | 6 | 21,060 | 04/09/2020 | XMAD | 96 | 21,080 |
| 04/09/2020 | CIX | 185 | 21,080 | 04/09/2020 | AQU | 118 | 21,080 |
| 04/09/2020 | XMAD | 356 | 21,080 | 04/09/2020 | XMAD | 224 | 21,070 |
| 04/09/2020 | XMAD | 94 | 21,080 | 04/09/2020 | XMAD | 32 | 21,070 |
| 04/09/2020 | AQU | 128 | 21,080 | 04/09/2020 | XMAD | 164 | 21,070 |
| 04/09/2020 | XMAD | 242 | 21,080 | 04/09/2020 | XMAD | 60 | 21,070 |
| 04/09/2020 | AQU | 123 | 21,080 | 04/09/2020 | XMAD | 18 | 21,070 |
| 04/09/2020 | AQU | 3 | 21,080 | 04/09/2020 | XMAD | 68 | 21,070 |
| 04/09/2020 | XMAD | 66 | 21,090 | 04/09/2020 | XMAD | 59 | 21,070 |
| 04/09/2020 | XMAD | 55 | 21,090 | 04/09/2020 | XMAD | 25 | 21,070 |
| 04/09/2020 | XMAD | 142 | 21,090 | 04/09/2020 | XMAD | 83 | 21,070 |
| 04/09/2020 | XMAD | 197 | 21,090 | 04/09/2020 | XMAD | 39 | 21,070 |
| 04/09/2020 | XMAD | 102 | 21,090 | 04/09/2020 | XMAD | 60 | 21,070 |
| 04/09/2020 | BTE | 7 | 21,080 | 04/09/2020 | XMAD | 66 | 21,070 |
| 04/09/2020 | BTE | 95 | 21,080 | 04/09/2020 | XMAD | 44 | 21,070 |
| 04/09/2020 | BTE | 9 | 21,080 | 04/09/2020 | XMAD | 21 | 21,070 |
| 04/09/2020 | CIX | 191 | 21,080 | 04/09/2020 | XMAD | 25 | 21,070 |
| 04/09/2020 | XMAD | 200 | 21,090 | 04/09/2020 | XMAD | 17 | 21,070 |
| 04/09/2020 | XMAD | 129 | 21,090 | 04/09/2020 | CIX | 157 | 21,070 |
| 04/09/2020 | XMAD | 178 | 21,090 | 04/09/2020 | CIX | 110 | 21,050 |
| 04/09/2020 | XMAD | 107 | 21,090 | 04/09/2020 | CIX | 49 | 21,050 |
| 04/09/2020 | XMAD | 81 | 21,090 | 04/09/2020 | XMAD | 141 | 21,050 |
| 04/09/2020 | XMAD | 94 | 21,090 | 04/09/2020 | XMAD | 31 | 21,050 |
| 04/09/2020 | XMAD | 169 | 21,090 | 04/09/2020 | CIX | 153 | 21,050 |
| 04/09/2020 | XMAD | 5 | 21,090 | 04/09/2020 | CIX | 87 | 21,050 |
| 04/09/2020 | XMAD | 116 | 21,080 | 04/09/2020 | XMAD | 78 | 21,050 |
| 04/09/2020 | XMAD | 21 | 21,080 | 04/09/2020 | XMAD | 74 | 21,050 |
| 04/09/2020 | XMAD | 92 | 21,080 | 04/09/2020 | XMAD | 120 | 21,050 |
| 04/09/2020 | CIX | 120 | 21,060 | 04/09/2020 | XMAD | 17 | 21,050 |
| Fecha | Centro de negociación Número de acciones |
Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|
| 04/09/2020 XMAD |
43 | 21,050 | 04/09/2020 | XMAD | 52 | 21,070 |
| 04/09/2020 XMAD |
144 | 21,070 | 04/09/2020 | CIX | 58 | 21,070 |
| 04/09/2020 XMAD |
156 | 21,070 | 04/09/2020 | XMAD | 63 | 21,060 |
| 04/09/2020 XMAD |
150 | 21,070 | 04/09/2020 | XMAD | 59 | 21,060 |
| 04/09/2020 XMAD |
106 | 21,070 | 04/09/2020 | XMAD | 19 | 21,090 |
| 04/09/2020 XMAD |
12 | 21,070 | 04/09/2020 | XMAD | 18 | 21,080 |
| 04/09/2020 XMAD |
3 | 21,070 | 04/09/2020 | XMAD | 189 | 21,080 |
| 04/09/2020 XMAD |
91 | 21,070 | 04/09/2020 | BTE | 44 | 21,070 |
| 04/09/2020 XMAD |
124 | 21,070 | 04/09/2020 | BTE | 39 | 21,070 |
| 04/09/2020 XMAD |
190 | 21,070 | 04/09/2020 | XMAD | 62 | 21,070 |
| 04/09/2020 CIX |
104 | 21,060 | 04/09/2020 | XMAD | 57 | 21,070 |
| 04/09/2020 XMAD |
96 | 21,060 | 04/09/2020 | XMAD | 5 | 21,070 |
| 04/09/2020 XMAD |
60 | 21,060 | 04/09/2020 | XMAD | 75 | 21,070 |
| 04/09/2020 XMAD |
91 | 21,060 | 04/09/2020 | XMAD | 2 | 21,060 |
| 04/09/2020 CIX |
51 | 21,060 | 04/09/2020 | XMAD | 30 | 21,060 |
| 04/09/2020 XMAD |
8 | 21,060 | 04/09/2020 | XMAD | 32 | 21,060 |
| 04/09/2020 XMAD |
45 | 21,060 | 04/09/2020 | AQU | 67 | 21,070 |
| 04/09/2020 XMAD |
45 | 21,060 | 04/09/2020 | AQU | 33 | 21,070 |
| 04/09/2020 BTE |
6 | 21,040 | 04/09/2020 | XMAD | 105 | 21,070 |
| 04/09/2020 BTE |
56 | 21,040 | 04/09/2020 | CIX | 110 | 21,070 |
| 04/09/2020 AQU |
133 | 21,050 | 04/09/2020 | XMAD | 25 | 21,070 |
| 04/09/2020 XMAD |
54 | 21,050 | 04/09/2020 | CIX | 16 | 21,060 |
| 04/09/2020 XMAD |
88 | 21,050 | 04/09/2020 | CIX | 79 | 21,060 |
| 04/09/2020 XMAD |
59 | 21,050 | 04/09/2020 | XMAD | 16 | 21,060 |
| 04/09/2020 XMAD |
107 | 21,080 | 04/09/2020 | XMAD | 31 | 21,060 |
| 04/09/2020 XMAD |
268 | 21,080 | 04/09/2020 | XMAD | 13 | 21,060 |
| 04/09/2020 XMAD |
25 | 21,080 | 04/09/2020 | BTE | 38 | 21,070 |
| 04/09/2020 AQU |
122 | 21,080 | 04/09/2020 | XMAD | 101 | 21,090 |
| 04/09/2020 XMAD |
205 | 21,080 | 04/09/2020 | XMAD | 129 | 21,090 |
| 04/09/2020 XMAD |
195 | 21,080 | 04/09/2020 | XMAD | 73 | 21,090 |
| 04/09/2020 XMAD |
23 | 21,080 | 04/09/2020 | XMAD | 22 | 21,090 |
| 04/09/2020 CIX |
161 | 21,080 | 04/09/2020 | XMAD | 2 | 21,100 |
| 04/09/2020 CIX |
15 | 21,080 | 04/09/2020 | XMAD | 57 | 21,100 |
| 04/09/2020 BTE |
35 | 21,080 | 04/09/2020 | XMAD | 221 | 21,100 |
| 04/09/2020 BTE |
14 | 21,080 | 04/09/2020 | XMAD | 94 | 21,100 |
| 04/09/2020 XMAD |
171 | 21,060 | 04/09/2020 | XMAD | 80 | 21,120 |
| 04/09/2020 AQU |
67 | 21,060 | 04/09/2020 | XMAD | 21 | 21,120 |
| 04/09/2020 XMAD |
114 | 21,120 | 04/09/2020 | XMAD | 101 | 21,120 |
| 04/09/2020 XMAD |
73 | 21,120 | 04/09/2020 | XMAD | 134 | 21,120 |
| 04/09/2020 XMAD |
73 | 21,120 | 04/09/2020 | XMAD | 84 | 21,120 |
| 04/09/2020 XMAD |
148 | 21,120 | 04/09/2020 | XMAD | 151 | 21,120 |
| 04/09/2020 XMAD |
134 | 21,120 | 04/09/2020 | XMAD | 60 | 21,120 |
| 04/09/2020 XMAD |
96 | 21,120 | 04/09/2020 | XMAD | 4 | 21,130 |
| 04/09/2020 XMAD |
78 | 21,120 | 04/09/2020 | XMAD | 94 | 21,130 |
| 04/09/2020 XMAD |
80 | 21,120 | 04/09/2020 | AQU | 76 | 21,130 |
| 04/09/2020 XMAD |
14 | 21,120 | 04/09/2020 | XMAD | 76 | 21,130 |
| 04/09/2020 XMAD |
71 | 21,110 | 04/09/2020 | XMAD | 18 | 21,130 |
| 04/09/2020 XMAD |
116 | 21,110 | 04/09/2020 | XMAD | 51 | 21,130 |
| 04/09/2020 XMAD |
6 | 21,110 | 04/09/2020 | XMAD | 65 | 21,130 |
| 04/09/2020 XMAD |
122 | 21,110 | 04/09/2020 | XMAD | 95 | 21,130 |
| 04/09/2020 CIX |
11 | 21,110 | 04/09/2020 | XMAD | 26 | 21,130 |
| 04/09/2020 XMAD |
42 | 21,120 | 04/09/2020 | XMAD | 95 | 21,130 |
| 04/09/2020 CIX |
45 | 21,110 | 04/09/2020 | CIX | 94 | 21,140 |
| 04/09/2020 XMAD 04/09/2020 CIX |
98 67 |
21,120 21,120 |
04/09/2020 04/09/2020 |
CIX CIX |
11 121 |
21,140 21,140 |
| 04/09/2020 CIX |
33 | 21,120 | 04/09/2020 | CIX | 201 | 21,130 |
| 04/09/2020 CIX |
61 | 21,120 | 04/09/2020 | XMAD | 376 | 21,130 |
| 04/09/2020 XMAD |
67 | 21,100 | 04/09/2020 | CIX | 21 | 21,120 |
| 04/09/2020 AQU |
91 | 21,090 | 04/09/2020 | XMAD | 124 | 21,120 |
| 04/09/2020 XMAD |
108 | 21,090 | 04/09/2020 | TRQ | 63 | 21,130 |
| 04/09/2020 XMAD |
108 | 21,090 | 04/09/2020 | CIX | 118 | 21,120 |
| 04/09/2020 CIX |
94 | 21,080 | 04/09/2020 | CIX | 100 | 21,120 |
| 04/09/2020 XMAD |
105 | 21,090 | 04/09/2020 | CIX | 51 | 21,120 |
| 04/09/2020 XMAD |
117 | 21,090 | 04/09/2020 | CIX | 100 | 21,120 |
| 04/09/2020 XMAD |
159 | 21,100 | 04/09/2020 | CIX | 3 | 21,120 |
| 04/09/2020 XMAD |
99 | 21,100 | 04/09/2020 | XMAD | 94 | 21,110 |
| 04/09/2020 XMAD |
99 | 21,100 | 04/09/2020 | TRQ | 63 | 21,120 |
| 04/09/2020 XMAD |
94 | 21,100 | 04/09/2020 | CIX | 241 | 21,120 |
| 04/09/2020 XMAD |
94 | 21,100 | 04/09/2020 | XMAD | 49 | 21,120 |
| 04/09/2020 XMAD |
75 | 21,100 | 04/09/2020 | XMAD | 47 | 21,120 |
| 04/09/2020 CIX |
158 | 21,100 | 04/09/2020 | XMAD | 49 | 21,120 |
| 04/09/2020 CIX |
74 | 21,100 | 04/09/2020 | XMAD | 21 | 21,110 |
| 04/09/2020 CIX |
75 | 21,080 | 04/09/2020 | BTE | 27 | 21,100 |
| 04/09/2020 XMAD |
94 | 21,080 | 04/09/2020 | BTE | 68 | 21,100 |
| 04/09/2020 XMAD |
62 | 21,080 | 04/09/2020 | CIX | 189 | 21,100 |
| 04/09/2020 CIX |
94 | 21,080 | 04/09/2020 | XMAD | 75 | 21,100 |
| 04/09/2020 AQU |
61 | 21,080 | 04/09/2020 | XMAD | 4 | 21,100 |
| 04/09/2020 XMAD |
172 | 21,070 | 04/09/2020 | AQU | 41 | 21,100 |
| 04/09/2020 XMAD |
66 | 21,070 | 04/09/2020 | XMAD | 159 | 21,090 |
| 04/09/2020 XMAD |
111 | 21,070 | 04/09/2020 | XMAD | 48 | 21,090 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | CIX | 100 | 21,100 | 04/09/2020 | XMAD | 41 | 21,030 |
| 04/09/2020 | CIX | 4 | 21,100 | 04/09/2020 | XMAD | 55 | 21,030 |
| 04/09/2020 | CIX | 96 | 21,100 | 04/09/2020 | XMAD | 13 | 21,030 |
| 04/09/2020 | CIX | 11 | 21,100 | 04/09/2020 | XMAD | 113 | 21,030 |
| 04/09/2020 | XMAD | 90 | 21,090 | 04/09/2020 | CIX | 103 | 21,050 |
| 04/09/2020 | XMAD | 131 | 21,090 | 04/09/2020 | XMAD | 210 | 21,060 |
| 04/09/2020 | XMAD | 5 | 21,080 | 04/09/2020 | XMAD | 30 | 21,060 |
| 04/09/2020 | XMAD | 118 | 21,080 | 04/09/2020 | XMAD | 80 | 21,050 |
| 04/09/2020 | XMAD | 94 | 21,080 | 04/09/2020 | XMAD | 28 | 21,050 |
| 04/09/2020 | XMAD | 94 | 21,080 | 04/09/2020 | XMAD | 212 | 21,050 |
| 04/09/2020 | XMAD | 8 | 21,080 | 04/09/2020 | XMAD | 156 | 21,050 |
| 04/09/2020 | XMAD | 74 | 21,070 | 04/09/2020 | CIX | 1 | 21,050 |
| 04/09/2020 | XMAD | 66 | 21,070 | 04/09/2020 | CIX | 100 | 21,050 |
| 04/09/2020 | XMAD | 63 | 21,070 | 04/09/2020 | CIX | 110 | 21,050 |
| 04/09/2020 | BTE | 69 | 21,050 | 04/09/2020 | BTE | 13 | 21,030 |
| 04/09/2020 | XMAD | 117 | 21,020 | 04/09/2020 | BTE | 6 | 21,030 |
| 04/09/2020 | XMAD | 28 | 21,020 | 04/09/2020 | BTE | 48 | 21,030 |
| 04/09/2020 | CIX | 95 | 21,010 | 04/09/2020 | CIX | 1 | 21,040 |
| 04/09/2020 | AQU | 1 | 21,020 | 04/09/2020 | CIX | 95 | 21,030 |
| 04/09/2020 | AQU | 30 | 21,020 | 04/09/2020 | XMAD | 72 | 21,040 |
| 04/09/2020 | CIX | 101 | 21,020 | 04/09/2020 | CIX | 109 | 21,040 |
| 04/09/2020 | CIX | 94 | 21,030 | 04/09/2020 | CIX | 1 | 21,040 |
| 04/09/2020 | XMAD | 65 | 21,030 | 04/09/2020 | CIX | 72 | 21,040 |
| 04/09/2020 | XMAD | 48 | 21,030 | 04/09/2020 | XMAD | 114 | 21,040 |
| 04/09/2020 | XMAD | 66 | 21,030 | 04/09/2020 | AQU | 72 | 21,050 |
| 04/09/2020 | XMAD | 65 | 21,030 | 04/09/2020 | BTE | 38 | 21,050 |
| 04/09/2020 | XMAD | 63 | 21,020 | 04/09/2020 | BTE | 35 | 21,050 |
| 04/09/2020 | XMAD | 2 | 21,020 | 04/09/2020 | XMAD | 117 | 21,050 |
| 04/09/2020 | CIX | 102 | 21,030 | 04/09/2020 | XMAD | 346 | 21,040 |
| 04/09/2020 | XMAD | 95 | 21,030 | 04/09/2020 | XMAD | 136 | 21,040 |
| 04/09/2020 | XMAD | 97 | 21,030 | 04/09/2020 | XMAD | 111 | 21,040 |
| 04/09/2020 | XMAD | 68 | 21,030 | 04/09/2020 | XMAD | 2 | 21,040 |
| 04/09/2020 | XMAD | 24 | 21,030 | 04/09/2020 | CIX | 51 | 21,040 |
| 04/09/2020 | BTE | 103 | 21,020 | 04/09/2020 | CIX | 64 | 21,040 |
| 04/09/2020 | CIX | 105 | 21,020 | 04/09/2020 | XMAD | 37 | 21,040 |
| 04/09/2020 | CIX | 136 | 21,020 | 04/09/2020 | XMAD | 15 | 21,040 |
| 04/09/2020 | XMAD | 64 | 21,020 | 04/09/2020 | CIX | 2 | 21,040 |
| 04/09/2020 | XMAD | 33 | 21,020 | 04/09/2020 | XMAD | 16 | 21,030 |
| 04/09/2020 | XMAD | 157 | 21,020 | 04/09/2020 | XMAD | 79 | 21,030 |
| 04/09/2020 | CIX | 100 | 21,020 | 04/09/2020 | XMAD | 42 | 21,030 |
| 04/09/2020 | CIX | 189 | 21,040 | 04/09/2020 | XMAD | 14 | 21,030 |
| 04/09/2020 | XMAD | 173 | 21,040 | 04/09/2020 | XMAD | 2 | 21,030 |
| 04/09/2020 | XMAD | 173 | 21,040 | 04/09/2020 | XMAD | 174 | 21,000 |
| 04/09/2020 | XMAD | 173 | 21,040 | 04/09/2020 | XMAD | 84 | 21,000 |
| 04/09/2020 | XMAD | 101 | 21,040 | 04/09/2020 | XMAD | 13 | 21,000 |
| 04/09/2020 | XMAD | 267 | 21,040 | 04/09/2020 | XMAD | 79 | 20,980 |
| 04/09/2020 | AQU | 75 | 21,040 | 04/09/2020 | TRQ | 42 | 20,980 |
| 04/09/2020 | XMAD | 183 | 21,040 | 04/09/2020 | XMAD | 175 | 20,970 |
| 04/09/2020 | XMAD | 181 | 21,040 | 04/09/2020 | TRQ | 30 | 20,980 |
| 04/09/2020 | XMAD | 36 | 21,040 | 04/09/2020 | TRQ | 21 | 20,980 |
| 04/09/2020 | XMAD | 148 | 21,040 | 04/09/2020 | CIX | 92 | 20,960 |
| 04/09/2020 | XMAD | 232 | 21,040 | 04/09/2020 | CIX | 22 | 20,960 |
| 04/09/2020 | CIX | 107 | 21,020 | 04/09/2020 | XMAD | 52 | 20,960 |
| 04/09/2020 | XMAD | 86 | 21,020 | 04/09/2020 | XMAD | 122 | 20,960 |
| 04/09/2020 | XMAD | 86 | 21,020 | 04/09/2020 | XMAD | 95 | 20,960 |
| 04/09/2020 | XMAD | 93 | 21,020 | 04/09/2020 | XMAD | 10 | 20,950 |
| 04/09/2020 | XMAD | 91 | 21,020 | 04/09/2020 | XMAD | 117 | 20,950 |
| 04/09/2020 | XMAD | 8 | 21,020 | 04/09/2020 | XMAD | 134 | 20,950 |
| 04/09/2020 | XMAD | 51 | 21,020 | 04/09/2020 | XMAD | 13 | 20,960 |
| 04/09/2020 | XMAD | 131 | 21,020 | 04/09/2020 | XMAD | 81 | 20,940 |
| 04/09/2020 | CIX | 105 | 21,050 | 04/09/2020 | XMAD | 99 | 20,940 |
| 04/09/2020 | CIX | 100 | 21,050 | 04/09/2020 | XMAD | 1 | 20,940 |
| 04/09/2020 | XMAD | 98 | 21,040 | 04/09/2020 | XMAD | 212 | 20,940 |
| 04/09/2020 | XMAD | 1 | 21,040 | 04/09/2020 | XMAD | 128 | 20,940 |
| 04/09/2020 | XMAD | 98 | 21,040 | 04/09/2020 | XMAD | 83 | 20,940 |
| 04/09/2020 | XMAD | 201 | 21,040 | 04/09/2020 | AQU | 72 | 20,940 |
| 04/09/2020 | XMAD | 1 | 21,040 | 04/09/2020 | CIX | 1 | 20,930 |
| 04/09/2020 | XMAD | 99 | 21,040 | 04/09/2020 | CIX | 35 | 20,930 |
| 04/09/2020 | XMAD | 45 | 21,040 | 04/09/2020 | XMAD | 99 | 20,960 |
| 04/09/2020 | CIX | 154 | 21,050 | 04/09/2020 | XMAD | 94 | 20,960 |
| 04/09/2020 | CIX | 100 | 21,050 | 04/09/2020 | XMAD | 194 | 20,990 |
| 04/09/2020 | CIX | 103 | 21,050 | 04/09/2020 | XMAD | 235 | 20,990 |
| 04/09/2020 | XMAD | 53 | 21,030 | 04/09/2020 | BTE | 69 | 20,980 |
| 04/09/2020 | XMAD | 5 | 21,040 | 04/09/2020 | BTE | 78 | 20,990 |
| 04/09/2020 | XMAD | 28 | 21,040 | 04/09/2020 | XMAD | 164 | 20,990 |
| 04/09/2020 | XMAD | 1 | 21,040 | 04/09/2020 | XMAD | 535 | 20,990 |
| 04/09/2020 | XMAD | 35 | 21,040 | 04/09/2020 | XMAD | 30 | 20,990 |
| 04/09/2020 | XMAD | 36 | 21,040 | 04/09/2020 | XMAD | 97 | 20,990 |
| 04/09/2020 | XMAD | 154 | 21,030 | 04/09/2020 | XMAD | 432 | 20,990 |
| 04/09/2020 | XMAD | 118 | 21,030 | 04/09/2020 | XMAD | 95 | 21,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 6 | 21,010 | 04/09/2020 | XMAD | 33 | 20,960 |
| 04/09/2020 | XMAD | 69 | 21,020 | 04/09/2020 | AQU | 66 | 20,950 |
| 04/09/2020 | XMAD | 157 | 21,020 | 04/09/2020 | XMAD | 175 | 20,940 |
| 04/09/2020 | XMAD | 200 | 21,020 | 04/09/2020 | XMAD | 96 | 20,940 |
| 04/09/2020 | XMAD | 130 | 21,020 | 04/09/2020 | CIX | 50 | 20,930 |
| 04/09/2020 | XMAD | 165 | 21,010 | 04/09/2020 | CIX | 45 | 20,930 |
| 04/09/2020 | XMAD | 1 | 21,010 | 04/09/2020 | XMAD | 85 | 20,930 |
| 04/09/2020 | XMAD | 59 | 21,010 | 04/09/2020 | XMAD | 115 | 20,920 |
| 04/09/2020 | XMAD | 219 | 21,000 | 04/09/2020 | XMAD | 112 | 20,920 |
| 04/09/2020 | XMAD | 177 | 21,000 | 04/09/2020 | XMAD | 1 | 20,920 |
| 04/09/2020 | XMAD | 258 | 21,000 | 04/09/2020 | XMAD | 83 | 20,920 |
| 04/09/2020 | XMAD | 323 | 21,000 | 04/09/2020 | XMAD | 67 | 20,920 |
| 04/09/2020 | XMAD | 141 | 21,000 | 04/09/2020 | XMAD | 96 | 20,910 |
| 04/09/2020 | XMAD | 246 | 21,000 | 04/09/2020 | XMAD | 67 | 20,910 |
| 04/09/2020 | XMAD | 233 | 21,000 | 04/09/2020 | XMAD | 82 | 20,910 |
| 04/09/2020 | CIX | 60 | 20,990 | 04/09/2020 | XMAD | 124 | 20,890 |
| 04/09/2020 | CIX | 26 | 20,990 | 04/09/2020 | XMAD | 49 | 20,890 |
| 04/09/2020 | XMAD | 136 | 21,030 | 04/09/2020 | XMAD | 106 | 20,890 |
| 04/09/2020 | XMAD | 104 | 21,030 | 04/09/2020 | XMAD | 23 | 20,890 |
| 04/09/2020 | XMAD | 104 | 21,030 | 04/09/2020 | AQU | 5 | 20,910 |
| 04/09/2020 | BTE | 4 | 21,020 | 04/09/2020 | TRQ | 94 | 20,900 |
| 04/09/2020 | BTE | 11 | 21,020 | 04/09/2020 | TRQ | 91 | 20,900 |
| 04/09/2020 | BTE | 6 | 21,020 | 04/09/2020 | XMAD | 194 | 20,900 |
| 04/09/2020 | XMAD | 209 | 21,030 | 04/09/2020 | XMAD | 146 | 20,900 |
| 04/09/2020 | XMAD | 87 | 21,030 | 04/09/2020 | TRQ | 4 | 20,900 |
| 04/09/2020 | XMAD | 122 | 21,030 | 04/09/2020 | TRQ | 1 | 20,900 |
| 04/09/2020 | XMAD | 148 | 21,030 | 04/09/2020 | BTE | 95 | 20,880 |
| 04/09/2020 | XMAD | 222 | 21,030 | 04/09/2020 | CIX | 95 | 20,880 |
| 04/09/2020 | XMAD | 7 | 21,030 | 04/09/2020 | XMAD | 114 | 20,880 |
| 04/09/2020 | XMAD | 107 | 21,030 | 04/09/2020 | XMAD | 26 | 20,880 |
| 04/09/2020 | XMAD | 1 | 21,030 | 04/09/2020 | XMAD | 148 | 20,880 |
| 04/09/2020 | XMAD | 81 | 21,030 | 04/09/2020 | XMAD | 96 | 20,880 |
| 04/09/2020 | XMAD | 178 | 21,030 | 04/09/2020 | XMAD | 146 | 20,910 |
| 04/09/2020 | XMAD | 80 | 21,040 | 04/09/2020 | XMAD | 146 | 20,910 |
| 04/09/2020 | XMAD | 42 | 21,040 | 04/09/2020 | XMAD | 145 | 20,910 |
| 04/09/2020 | XMAD | 5 | 21,040 | 04/09/2020 | XMAD | 99 | 20,910 |
| 04/09/2020 | XMAD | 1 | 21,040 | 04/09/2020 | CIX | 85 | 20,910 |
| 04/09/2020 | XMAD | 99 | 21,020 | 04/09/2020 | CIX | 13 | 20,910 |
| 04/09/2020 | XMAD | 282 | 21,020 | 04/09/2020 | CIX | 124 | 20,910 |
| 04/09/2020 | AQU | 70 | 21,020 | 04/09/2020 | CIX | 27 | 20,910 |
| 04/09/2020 | XMAD | 22 | 21,020 | 04/09/2020 | AQU | 81 | 20,920 |
| 04/09/2020 | XMAD | 165 | 21,020 | 04/09/2020 | XMAD | 75 | 20,910 |
| 04/09/2020 | BTE | 12 | 21,000 | 04/09/2020 | XMAD | 192 | 20,910 |
| 04/09/2020 | BTE | 16 | 21,000 | 04/09/2020 | XMAD | 8 | 20,910 |
| 04/09/2020 | BTE | 48 | 21,000 | 04/09/2020 | CIX | 95 | 20,910 |
| 04/09/2020 | BTE | 5 | 21,000 | 04/09/2020 | XMAD | 178 | 20,910 |
| 04/09/2020 | BTE | 14 | 21,000 | 04/09/2020 | XMAD | 587 | 20,910 |
| 04/09/2020 | BTE | 70 | 21,000 | 04/09/2020 | AQU | 69 | 20,910 |
| 04/09/2020 | CIX | 95 | 20,990 | 04/09/2020 | AQU | 102 | 20,910 |
| 04/09/2020 | XMAD | 95 | 20,990 | 04/09/2020 | XMAD | 101 | 20,910 |
| 04/09/2020 | XMAD | 81 | 20,980 | 04/09/2020 | XMAD | 29 | 20,910 |
| 04/09/2020 | XMAD | 95 | 20,990 | 04/09/2020 | XMAD | 66 | 20,910 |
| 04/09/2020 | XMAD | 97 | 20,990 | 04/09/2020 | XMAD | 145 | 20,900 |
| 04/09/2020 | XMAD | 178 | 20,970 | 04/09/2020 | XMAD | 349 | 20,900 |
| 04/09/2020 | TRQ | 38 | 20,970 | 04/09/2020 | XMAD | 96 | 20,900 |
| 04/09/2020 | TRQ | 16 | 20,970 | 04/09/2020 | XMAD | 180 | 20,900 |
| 04/09/2020 | XMAD | 93 | 20,980 | 04/09/2020 | XMAD | 243 | 20,900 |
| 04/09/2020 | XMAD | 64 | 20,980 | 04/09/2020 | XMAD | 83 | 20,900 |
| 04/09/2020 | XMAD | 118 | 20,980 | 04/09/2020 | XMAD | 204 | 20,900 |
| 04/09/2020 | XMAD | 285 | 20,980 | 04/09/2020 | XMAD | 11 | 20,900 |
| 04/09/2020 | XMAD | 64 | 20,980 | 04/09/2020 | XMAD | 150 | 20,900 |
| 04/09/2020 | XMAD | 48 | 20,980 | 04/09/2020 | XMAD | 108 | 20,900 |
| 04/09/2020 | XMAD | 5 | 20,980 | 04/09/2020 | BTE | 10 | 20,900 |
| 04/09/2020 | XMAD | 120 | 20,980 | 04/09/2020 | BTE | 38 | 20,900 |
| 04/09/2020 | XMAD | 55 | 20,980 | 04/09/2020 | XMAD | 76 | 20,890 |
| 04/09/2020 | XMAD | 180 | 20,970 | 04/09/2020 | XMAD | 177 | 20,890 |
| 04/09/2020 | XMAD | 96 | 20,970 | 04/09/2020 | XMAD | 116 | 20,890 |
| 04/09/2020 | BTE | 17 | 20,960 | 04/09/2020 | BTE | 38 | 20,890 |
| 04/09/2020 | BTE | 43 | 20,960 | 04/09/2020 | BTE | 9 | 20,890 |
| 04/09/2020 | XMAD | 108 | 20,960 | 04/09/2020 | XMAD | 109 | 20,890 |
| 04/09/2020 | XMAD | 128 | 20,960 | 04/09/2020 | AQU | 114 | 20,880 |
| 04/09/2020 | CIX | 53 | 20,960 | 04/09/2020 | XMAD | 95 | 20,890 |
| 04/09/2020 | CIX | 49 | 20,960 | 04/09/2020 | XMAD | 72 | 20,880 |
| 04/09/2020 | XMAD | 81 | 20,960 | 04/09/2020 | XMAD | 23 | 20,880 |
| 04/09/2020 | XMAD | 14 | 20,960 | 04/09/2020 | CIX | 103 | 20,870 |
| 04/09/2020 | XMAD | 39 | 20,950 | 04/09/2020 | CIX | 95 | 20,870 |
| 04/09/2020 | XMAD | 98 | 20,960 | 04/09/2020 | BTE | 100 | 20,870 |
| 04/09/2020 | XMAD | 91 | 20,960 | 04/09/2020 | BTE | 36 | 20,870 |
| 04/09/2020 | XMAD | 19 | 20,960 | 04/09/2020 | XMAD | 81 | 20,860 |
| 04/09/2020 | XMAD | 67 | 20,960 | 04/09/2020 | BTE | 16 | 20,860 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | BTE | 44 | 20,860 | 04/09/2020 | XMAD | 117 | 20,950 |
| 04/09/2020 | BTE | 5 | 20,860 | 04/09/2020 | XMAD | 50 | 20,950 |
| 04/09/2020 | BTE | 73 | 20,860 | 04/09/2020 | XMAD | 116 | 20,950 |
| 04/09/2020 | XMAD | 90 | 20,860 | 04/09/2020 | XMAD | 15 | 20,950 |
| 04/09/2020 | XMAD | 74 | 20,860 | 04/09/2020 | XMAD | 71 | 20,950 |
| 04/09/2020 | XMAD | 13 | 20,860 | 04/09/2020 | CIX | 165 | 20,960 |
| 04/09/2020 | XMAD | 186 | 20,860 | 04/09/2020 | BTE | 103 | 20,960 |
| 04/09/2020 | XMAD | 185 | 20,860 | 04/09/2020 | BTE | 100 | 20,960 |
| 04/09/2020 | BTE | 26 | 20,850 | 04/09/2020 | CIX | 9 | 20,960 |
| 04/09/2020 | BTE | 39 | 20,850 | 04/09/2020 | AQU | 189 | 20,970 |
| 04/09/2020 | BTE | 12 | 20,850 | 04/09/2020 | CIX | 22 | 20,960 |
| 04/09/2020 | BTE | 7 | 20,850 | 04/09/2020 | CIX | 10 | 20,960 |
| 04/09/2020 | BTE | 10 | 20,850 | 04/09/2020 | CIX | 154 | 20,960 |
| 04/09/2020 | BTE | 27 | 20,850 | 04/09/2020 | XMAD | 179 | 20,960 |
| 04/09/2020 | XMAD | 93 | 20,850 | 04/09/2020 | XMAD | 295 | 20,960 |
| 04/09/2020 | XMAD | 19 | 20,850 | 04/09/2020 | AQU | 159 | 20,960 |
| 04/09/2020 | XMAD | 18 | 20,850 | 04/09/2020 | XMAD | 200 | 20,960 |
| 04/09/2020 | XMAD | 120 | 20,850 | 04/09/2020 | XMAD | 53 | 20,960 |
| 04/09/2020 | XMAD | 125 | 20,850 | 04/09/2020 | XMAD | 110 | 20,950 |
| 04/09/2020 | XMAD | 136 | 20,850 | 04/09/2020 | XMAD | 102 | 20,950 |
| 04/09/2020 | CIX | 33 | 20,840 | 04/09/2020 | XMAD | 78 | 20,960 |
| 04/09/2020 | CIX | 62 | 20,840 | 04/09/2020 | XMAD | 48 | 20,960 |
| 04/09/2020 | AQU | 75 | 20,850 | 04/09/2020 | XMAD | 94 | 20,960 |
| 04/09/2020 | BTE | 75 | 20,850 | 04/09/2020 | XMAD | 58 | 20,960 |
| 04/09/2020 | BTE | 21 | 20,850 | 04/09/2020 | XMAD | 65 | 20,960 |
| 04/09/2020 | XMAD | 195 | 20,840 | 04/09/2020 | XMAD | 5 | 20,970 |
| 04/09/2020 | XMAD | 195 | 20,840 | 04/09/2020 | XMAD | 194 | 20,970 |
| 04/09/2020 | AQU | 104 | 20,840 | 04/09/2020 | XMAD | 272 | 20,970 |
| 04/09/2020 | AQU | 95 | 20,840 | 04/09/2020 | CIX | 179 | 20,950 |
| 04/09/2020 | BTE | 28 | 20,830 | 04/09/2020 | XMAD | 117 | 20,950 |
| 04/09/2020 | BTE | 67 | 20,830 | 04/09/2020 | XMAD | 83 | 20,940 |
| 04/09/2020 | CIX | 107 | 20,860 | 04/09/2020 | XMAD | 58 | 20,940 |
| 04/09/2020 | XMAD | 58 | 20,880 | 04/09/2020 | XMAD | 15 | 20,940 |
| 04/09/2020 | XMAD | 8 | 20,880 | 04/09/2020 | XMAD | 95 | 20,940 |
| 04/09/2020 | XMAD | 134 | 20,880 | 04/09/2020 | XMAD | 81 | 20,940 |
| 04/09/2020 | XMAD | 116 | 20,880 | 04/09/2020 | XMAD | 97 | 20,940 |
| 04/09/2020 | XMAD | 1 | 20,870 | 04/09/2020 | XMAD | 159 | 20,940 |
| 04/09/2020 | XMAD | 95 | 20,880 | 04/09/2020 | XMAD | 95 | 20,940 |
| 04/09/2020 | XMAD | 183 | 20,880 | 04/09/2020 | XMAD | 184 | 20,940 |
| 04/09/2020 | XMAD | 245 | 20,880 | 04/09/2020 | BTE | 10 | 20,920 |
| 04/09/2020 | XMAD | 27 | 20,880 | 04/09/2020 | BTE | 85 | 20,920 |
| 04/09/2020 | XMAD | 51 | 20,880 | 04/09/2020 | BTE | 123 | 20,920 |
| 04/09/2020 | XMAD | 92 | 20,870 | 04/09/2020 | BTE | 9 | 20,920 |
| 04/09/2020 | XMAD | 147 | 20,870 | 04/09/2020 | BTE | 163 | 20,920 |
| 04/09/2020 | XMAD | 75 | 20,870 | 04/09/2020 | TRQ | 69 | 20,950 |
| 04/09/2020 | AQU | 126 | 20,880 | 04/09/2020 | TRQ | 43 | 20,950 |
| 04/09/2020 | XMAD | 98 | 20,870 | 04/09/2020 | TRQ | 27 | 20,950 |
| 04/09/2020 | XMAD | 1 | 20,880 | 04/09/2020 | CIX | 83 | 20,920 |
| 04/09/2020 | XMAD | 38 | 20,880 | 04/09/2020 | CIX | 21 | 20,920 |
| 04/09/2020 | XMAD | 32 | 20,870 | 04/09/2020 | CIX | 74 | 20,920 |
| 04/09/2020 | XMAD | 158 | 20,870 | 04/09/2020 | XMAD | 96 | 20,910 |
| 04/09/2020 | XMAD | 38 | 20,880 | 04/09/2020 | XMAD | 146 | 20,910 |
| 04/09/2020 | XMAD | 75 | 20,870 | 04/09/2020 | XMAD | 80 | 20,910 |
| 04/09/2020 | XMAD | 186 | 20,870 | 04/09/2020 | XMAD | 19 | 20,910 |
| 04/09/2020 | XMAD | 24 | 20,870 | 04/09/2020 | AQU | 69 | 20,930 |
| 04/09/2020 | XMAD | 77 | 20,870 | 04/09/2020 | XMAD | 1 | 20,920 |
| 04/09/2020 | XMAD | 101 | 20,870 | 04/09/2020 | XMAD | 70 | 20,920 |
| 04/09/2020 | XMAD | 74 | 20,870 | 04/09/2020 | XMAD | 113 | 20,930 |
| 04/09/2020 | BTE | 100 | 20,880 | 04/09/2020 | XMAD | 179 | 20,920 |
| 04/09/2020 | XMAD | 3 | 20,870 | 04/09/2020 | XMAD | 175 | 20,920 |
| 04/09/2020 | BTE | 75 | 20,880 | 04/09/2020 | XMAD | 21 | 20,920 |
| 04/09/2020 | BTE | 63 | 20,880 | 04/09/2020 | XMAD | 102 | 20,920 |
| 04/09/2020 | CIX | 9 | 20,900 | 04/09/2020 | XMAD | 158 | 20,920 |
| 04/09/2020 | TRQ | 4 | 20,900 | 04/09/2020 | XMAD | 200 | 20,920 |
| 04/09/2020 | XMAD | 437 | 20,950 | 04/09/2020 | XMAD | 98 | 20,920 |
| 04/09/2020 | CIX | 95 | 20,950 | 04/09/2020 | XMAD | 36 | 20,920 |
| 04/09/2020 | XMAD | 190 | 20,950 | 04/09/2020 | XMAD | 403 | 20,920 |
| 04/09/2020 | XMAD | 180 | 20,950 | 04/09/2020 | XMAD | 36 | 20,920 |
| 04/09/2020 | XMAD | 95 | 20,950 | 04/09/2020 | XMAD | 453 | 20,920 |
| 04/09/2020 | XMAD | 200 | 20,950 | 04/09/2020 | CIX | 11 | 20,920 |
| 04/09/2020 | TRQ | 114 | 20,940 | 04/09/2020 | CIX | 169 | 20,910 |
| 04/09/2020 | CIX | 108 | 20,940 | 04/09/2020 | CIX | 11 | 20,910 |
| 04/09/2020 | XMAD | 148 | 20,950 | 04/09/2020 | TRQ | 11 | 20,920 |
| 04/09/2020 | XMAD | 72 | 20,940 | 04/09/2020 | TRQ | 30 | 20,920 |
| 04/09/2020 | XMAD | 212 | 20,950 | 04/09/2020 | AQU | 75 | 20,910 |
| 04/09/2020 | XMAD | 4 | 20,950 | 04/09/2020 | AQU | 3 | 20,910 |
| 04/09/2020 | XMAD | 53 | 20,950 | 04/09/2020 | AQU | 119 | 20,940 |
| 04/09/2020 | XMAD | 201 | 20,950 | 04/09/2020 | XMAD | 148 | 20,940 |
| 04/09/2020 | XMAD | 79 | 20,950 | 04/09/2020 | XMAD | 132 | 20,940 |
| 04/09/2020 | XMAD | 83 | 20,950 | 04/09/2020 | BTE | 129 | 20,940 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | CIX | 38 | 20,950 | 04/09/2020 | XMAD | 86 | 20,930 |
| 04/09/2020 | CIX | 31 | 20,950 | 04/09/2020 | XMAD | 353 | 20,930 |
| 04/09/2020 | CIX | 11 | 20,950 | 04/09/2020 | XMAD | 73 | 20,930 |
| 04/09/2020 | XMAD | 45 | 20,950 | 04/09/2020 | XMAD | 60 | 20,930 |
| 04/09/2020 | XMAD | 147 | 20,950 | 04/09/2020 | XMAD | 10 | 20,930 |
| 04/09/2020 | CIX | 14 | 20,950 | 04/09/2020 | BTE | 80 | 20,920 |
| 04/09/2020 | CIX | 14 | 20,950 | 04/09/2020 | BTE | 54 | 20,920 |
| 04/09/2020 | XMAD | 6 | 20,950 | 04/09/2020 | BTE | 34 | 20,920 |
| 04/09/2020 | BTE | 91 | 20,940 | 04/09/2020 | BTE | 26 | 20,920 |
| 04/09/2020 | TRQ | 36 | 20,950 | 04/09/2020 | BTE | 29 | 20,920 |
| 04/09/2020 | TRQ | 18 | 20,950 | 04/09/2020 | BTE | 5 | 20,920 |
| 04/09/2020 | CIX | 73 | 20,950 | 04/09/2020 | XMAD | 132 | 20,930 |
| 04/09/2020 | CIX | 75 | 20,960 | 04/09/2020 | CIX | 76 | 20,930 |
| 04/09/2020 04/09/2020 |
CIX CIX |
136 95 |
20,950 20,950 |
04/09/2020 04/09/2020 |
CIX CIX |
30 108 |
20,910 20,910 |
| 04/09/2020 | CIX | 120 | 20,950 | 04/09/2020 | AQU | 89 | 20,920 |
| 04/09/2020 | XMAD | 563 | 20,950 | 04/09/2020 | XMAD | 117 | 20,910 |
| 04/09/2020 | XMAD | 17 | 20,950 | 04/09/2020 | XMAD | 11 | 20,910 |
| 04/09/2020 | XMAD | 200 | 20,950 | 04/09/2020 | AQU | 146 | 20,910 |
| 04/09/2020 | XMAD | 90 | 20,950 | 04/09/2020 | TRQ | 39 | 20,930 |
| 04/09/2020 | XMAD | 98 | 20,950 | 04/09/2020 | XMAD | 133 | 20,930 |
| 04/09/2020 | AQU | 90 | 20,950 | 04/09/2020 | XMAD | 405 | 20,930 |
| 04/09/2020 | XMAD | 113 | 20,950 | 04/09/2020 | BTE | 60 | 20,920 |
| 04/09/2020 | XMAD | 79 | 20,950 | 04/09/2020 | TRQ | 28 | 20,930 |
| 04/09/2020 | XMAD | 273 | 20,950 | 04/09/2020 | TRQ | 23 | 20,930 |
| 04/09/2020 | XMAD | 90 | 20,950 | 04/09/2020 | XMAD | 128 | 20,930 |
| 04/09/2020 | XMAD | 10 | 20,950 | 04/09/2020 | XMAD | 209 | 20,930 |
| 04/09/2020 | AQU | 116 | 20,950 | 04/09/2020 | XMAD | 200 | 20,920 |
| 04/09/2020 | CIX | 20 | 20,940 | 04/09/2020 | XMAD | 136 | 20,920 |
| 04/09/2020 | XMAD | 103 | 20,940 | 04/09/2020 | BTE | 14 | 20,910 |
| 04/09/2020 | XMAD | 153 | 20,940 | 04/09/2020 | BTE | 38 | 20,910 |
| 04/09/2020 | XMAD | 95 | 20,940 | 04/09/2020 | BTE | 25 | 20,910 |
| 04/09/2020 | XMAD | 3 | 20,940 | 04/09/2020 | CIX | 42 | 20,910 |
| 04/09/2020 | XMAD | 134 | 20,940 | 04/09/2020 | CIX | 19 | 20,910 |
| 04/09/2020 | BTE | 176 | 20,930 | 04/09/2020 | CIX | 34 | 20,910 |
| 04/09/2020 | BTE | 46 | 20,930 | 04/09/2020 | CIX | 45 | 20,910 |
| 04/09/2020 | BTE | 49 | 20,930 | 04/09/2020 | XMAD | 98 | 20,920 |
| 04/09/2020 | BTE | 126 | 20,930 | 04/09/2020 | XMAD | 119 | 20,910 |
| 04/09/2020 | CIX | 124 | 20,930 | 04/09/2020 | XMAD | 124 | 20,920 |
| 04/09/2020 | XMAD | 95 | 20,930 | 04/09/2020 | XMAD | 185 | 20,920 |
| 04/09/2020 | BTE | 20 | 20,920 | 04/09/2020 | XMAD | 105 | 20,910 |
| 04/09/2020 | BTE | 48 | 20,920 | 04/09/2020 | XMAD | 76 | 20,910 |
| 04/09/2020 | XMAD | 211 | 20,920 | 04/09/2020 | XMAD | 102 | 20,910 |
| 04/09/2020 | XMAD | 98 | 20,920 | 04/09/2020 | XMAD | 114 | 20,910 |
| 04/09/2020 04/09/2020 |
AQU XMAD |
116 1 |
20,920 20,920 |
04/09/2020 04/09/2020 |
XMAD XMAD |
13 91 |
20,910 20,910 |
| 04/09/2020 | XMAD | 77 | 20,920 | 04/09/2020 | XMAD | 217 | 20,920 |
| 04/09/2020 | TRQ | 69 | 20,930 | 04/09/2020 | XMAD | 4 | 20,920 |
| 04/09/2020 | TRQ | 27 | 20,930 | 04/09/2020 | XMAD | 267 | 20,910 |
| 04/09/2020 | BTE | 84 | 20,920 | 04/09/2020 | BTE | 101 | 20,910 |
| 04/09/2020 | BTE | 85 | 20,920 | 04/09/2020 | XMAD | 26 | 20,900 |
| 04/09/2020 | BTE | 85 | 20,920 | 04/09/2020 | XMAD | 74 | 20,900 |
| 04/09/2020 | XMAD | 110 | 20,910 | 04/09/2020 | XMAD | 126 | 20,900 |
| 04/09/2020 | XMAD | 70 | 20,910 | 04/09/2020 | BTE | 1 | 20,910 |
| 04/09/2020 | XMAD | 130 | 20,910 | 04/09/2020 | TRQ | 13 | 20,900 |
| 04/09/2020 | XMAD | 1 | 20,930 | 04/09/2020 | TRQ | 62 | 20,900 |
| 04/09/2020 | XMAD | 183 | 20,930 | 04/09/2020 | BTE | 24 | 20,900 |
| 04/09/2020 | XMAD | 58 | 20,930 | 04/09/2020 | BTE | 9 | 20,900 |
| 04/09/2020 | XMAD | 133 | 20,930 | 04/09/2020 | CIX | 138 | 20,900 |
| 04/09/2020 | XMAD | 200 | 20,910 | 04/09/2020 | CIX | 86 | 20,900 |
| 04/09/2020 | AQU | 95 | 20,930 | 04/09/2020 | BTE | 161 | 20,900 |
| 04/09/2020 | CIX | 85 | 20,920 | 04/09/2020 | CIX | 68 | 20,900 |
| 04/09/2020 | CIX | 85 | 20,920 | 04/09/2020 | CIX | 27 | 20,900 |
| 04/09/2020 | CIX | 138 | 20,910 | 04/09/2020 | BTE | 95 | 20,900 |
| 04/09/2020 | AQU | 89 | 20,920 | 04/09/2020 | XMAD | 95 | 20,900 |
| 04/09/2020 | XMAD | 80 | 20,910 | 04/09/2020 | XMAD | 114 | 20,900 |
| 04/09/2020 | XMAD | 69 | 20,920 | 04/09/2020 | XMAD | 11 | 20,900 |
| 04/09/2020 | XMAD | 69 | 20,920 | 04/09/2020 | AQU | 115 | 20,900 |
| 04/09/2020 | XMAD | 38 | 20,920 | 04/09/2020 | XMAD | 224 | 20,880 |
| 04/09/2020 | BTE | 76 | 20,930 | 04/09/2020 | XMAD | 1 | 20,870 |
| 04/09/2020 | CIX | 20 | 20,920 | 04/09/2020 | XMAD | 40 | 20,870 |
| 04/09/2020 | CIX | 78 | 20,920 | 04/09/2020 | XMAD | 97 | 20,860 |
| 04/09/2020 04/09/2020 |
BTE XMAD |
24 131 |
20,930 20,940 |
04/09/2020 04/09/2020 |
BTE XMAD |
35 35 |
20,870 20,870 |
| 04/09/2020 | XMAD | 131 | 20,940 | 04/09/2020 | XMAD | 58 | 20,870 |
| 04/09/2020 | XMAD | 131 | 20,940 | 04/09/2020 | CIX | 113 | 20,840 |
| 04/09/2020 | XMAD | 106 | 20,940 | 04/09/2020 | BTE | 95 | 20,840 |
| 04/09/2020 | XMAD | 103 | 20,940 | 04/09/2020 | XMAD | 134 | 20,850 |
| 04/09/2020 | CIX | 95 | 20,930 | 04/09/2020 | XMAD | 178 | 20,850 |
| 04/09/2020 | XMAD | 377 | 20,930 | 04/09/2020 | AQU | 102 | 20,830 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 357 | 20,820 | 04/09/2020 | CIX | 96 | 20,820 |
| 04/09/2020 | XMAD | 43 | 20,820 | 04/09/2020 | XMAD | 98 | 20,820 |
| 04/09/2020 | XMAD | 54 | 20,820 | 04/09/2020 | XMAD | 189 | 20,820 |
| 04/09/2020 | CIX | 88 | 20,810 | 04/09/2020 | BTE | 71 | 20,830 |
| 04/09/2020 | XMAD | 142 | 20,810 | 04/09/2020 | BTE | 43 | 20,830 |
| 04/09/2020 | XMAD | 499 | 20,800 | 04/09/2020 | XMAD | 124 | 20,840 |
| 04/09/2020 | XMAD | 180 | 20,800 | 04/09/2020 | XMAD | 104 | 20,840 |
| 04/09/2020 | XMAD | 172 | 20,800 | 04/09/2020 | XMAD | 8 | 20,840 |
| 04/09/2020 | XMAD | 200 | 20,810 | 04/09/2020 | XMAD | 131 | 20,840 |
| 04/09/2020 | XMAD | 203 | 20,810 | 04/09/2020 | XMAD | 172 | 20,840 |
| 04/09/2020 | XMAD | 174 | 20,810 | 04/09/2020 | XMAD | 8 | 20,840 |
| 04/09/2020 | CIX | 18 | 20,790 | 04/09/2020 | BTE | 97 | 20,850 |
| 04/09/2020 | CIX | 89 | 20,790 | 04/09/2020 | BTE | 37 | 20,850 |
| 04/09/2020 | XMAD | 98 | 20,780 | 04/09/2020 | CIX | 173 | 20,830 |
| 04/09/2020 | XMAD | 1 | 20,780 | 04/09/2020 | CIX | 86 | 20,830 |
| 04/09/2020 | CIX | 14 | 20,780 | 04/09/2020 | CIX | 11 | 20,830 |
| 04/09/2020 | CIX | 100 | 20,780 | 04/09/2020 | CIX | 97 | 20,830 |
| 04/09/2020 | XMAD | 99 | 20,770 | 04/09/2020 | BTE | 8 | 20,830 |
| 04/09/2020 | CIX | 96 | 20,760 | 04/09/2020 | BTE | 13 | 20,830 |
| 04/09/2020 | CIX | 51 | 20,770 | 04/09/2020 | BTE | 8 | 20,830 |
| 04/09/2020 | CIX | 68 | 20,770 | 04/09/2020 | BTE | 5 | 20,830 |
| 04/09/2020 | CIX | 100 | 20,770 | 04/09/2020 | XMAD | 108 | 20,830 |
| 04/09/2020 | TRQ | 41 | 20,760 | 04/09/2020 | AQU | 170 | 20,830 |
| 04/09/2020 | TRQ | 55 | 20,760 | 04/09/2020 | XMAD | 25 | 20,830 |
| 04/09/2020 | TRQ | 96 | 20,760 | 04/09/2020 | TRQ | 87 | 20,830 |
| 04/09/2020 | BTE | 79 | 20,760 | 04/09/2020 | XMAD | 181 | 20,830 |
| 04/09/2020 | XMAD | 204 | 20,760 | 04/09/2020 | XMAD | 133 | 20,830 |
| 04/09/2020 | XMAD | 231 | 20,760 | 04/09/2020 | AQU | 96 | 20,830 |
| 04/09/2020 | CIX | 100 | 20,770 | 04/09/2020 | BTE | 47 | 20,830 |
| 04/09/2020 | CIX | 94 | 20,770 | 04/09/2020 | BTE | 22 | 20,830 |
| 04/09/2020 | CIX | 204 | 20,840 | 04/09/2020 | CIX | 12 | 20,820 |
| 04/09/2020 | CIX | 204 | 20,840 | 04/09/2020 | CIX | 28 | 20,820 |
| 04/09/2020 | CIX | 204 | 20,840 | 04/09/2020 | CIX | 18 | 20,820 |
| 04/09/2020 | AQU | 299 | 20,830 | 04/09/2020 | XMAD | 194 | 20,810 |
| 04/09/2020 | AQU | 96 | 20,830 | 04/09/2020 | CIX | 96 | 20,810 |
| 04/09/2020 | CIX | 257 | 20,830 | 04/09/2020 | XMAD | 98 | 20,810 |
| 04/09/2020 | BTE | 107 | 20,830 | 04/09/2020 | XMAD | 104 | 20,810 |
| 04/09/2020 | XMAD | 112 | 20,830 | 04/09/2020 | BTE | 100 | 20,810 |
| 04/09/2020 | XMAD | 229 | 20,830 | 04/09/2020 | BTE | 46 | 20,810 |
| 04/09/2020 | BTE | 77 | 20,830 | 04/09/2020 | TRQ | 87 | 20,810 |
| 04/09/2020 | XMAD | 9 | 20,830 | 04/09/2020 | CIX | 96 | 20,810 |
| 04/09/2020 | XMAD | 122 | 20,830 | 04/09/2020 | BTE | 97 | 20,820 |
| 04/09/2020 | BTE | 16 | 20,830 | 04/09/2020 | CIX | 25 | 20,830 |
| 04/09/2020 | CIX | 170 | 20,830 | 04/09/2020 | CIX | 96 | 20,820 |
| 04/09/2020 | BTE | 34 | 20,830 | 04/09/2020 | BTE | 11 | 20,830 |
| 04/09/2020 | CIX | 97 | 20,830 | 04/09/2020 | BTE | 48 | 20,830 |
| 04/09/2020 | XMAD | 89 | 20,840 | 04/09/2020 | BTE | 20 | 20,830 |
| 04/09/2020 | XMAD | 29 | 20,840 | 04/09/2020 | AQU | 154 | 20,840 |
| 04/09/2020 | XMAD | 158 | 20,840 | 04/09/2020 | TRQ | 66 | 20,830 |
| 04/09/2020 | CIX | 23 | 20,830 | 04/09/2020 | BTE | 37 | 20,830 |
| 04/09/2020 | BTE | 15 | 20,830 | 04/09/2020 | BTE | 58 | 20,830 |
| 04/09/2020 | CIX | 73 | 20,830 | 04/09/2020 | BTE | 1 | 20,830 |
| 04/09/2020 | BTE | 68 | 20,830 | 04/09/2020 | BTE | 124 | 20,830 |
| 04/09/2020 | BTE | 24 | 20,830 | 04/09/2020 | XMAD | 245 | 20,830 |
| 04/09/2020 | AQU | 107 | 20,830 | 04/09/2020 | XMAD | 350 | 20,830 |
| 04/09/2020 | CIX | 134 | 20,830 | 04/09/2020 | BTE | 112 | 20,830 |
| 04/09/2020 | XMAD | 9 | 20,820 | 04/09/2020 | XMAD | 242 | 20,830 |
| 04/09/2020 | XMAD | 38 | 20,820 | 04/09/2020 | XMAD | 122 | 20,830 |
| 04/09/2020 | XMAD | 103 | 20,820 | 04/09/2020 | AQU | 12 | 20,830 |
| 04/09/2020 | BTE | 86 | 20,820 | 04/09/2020 | AQU | 86 | 20,830 |
| 04/09/2020 | BTE | 100 | 20,820 | 04/09/2020 | CIX | 97 | 20,820 |
| 04/09/2020 | BTE | 42 | 20,820 | 04/09/2020 | CIX | 111 | 20,820 |
| 04/09/2020 | XMAD | 189 | 20,820 | 04/09/2020 | BTE | 25 | 20,820 |
| 04/09/2020 | XMAD | 3 | 20,820 | 04/09/2020 | XMAD | 96 | 20,810 |
| 04/09/2020 | XMAD | 284 | 20,820 | 04/09/2020 | XMAD | 187 | 20,810 |
| 04/09/2020 | CIX | 91 | 20,840 | 04/09/2020 | CIX | 72 | 20,810 |
| 04/09/2020 | CIX | 38 | 20,840 | 04/09/2020 | BTE | 96 | 20,810 |
| 04/09/2020 | CIX | 116 | 20,840 | 04/09/2020 | BTE | 100 | 20,810 |
| 04/09/2020 | XMAD | 145 | 20,840 | 04/09/2020 | XMAD | 186 | 20,800 |
| 04/09/2020 | XMAD | 232 | 20,840 | 04/09/2020 | XMAD | 246 | 20,800 |
| 04/09/2020 | CIX | 57 | 20,820 | 04/09/2020 | XMAD | 112 | 20,800 |
| 04/09/2020 | CIX | 39 | 20,820 | 04/09/2020 | CIX | 107 | 20,790 |
| 04/09/2020 | BTE | 60 | 20,820 | 04/09/2020 | AQU | 72 | 20,790 |
| 04/09/2020 | BTE | 31 | 20,820 | 04/09/2020 | BTE | 76 | 20,790 |
| 04/09/2020 | BTE | 99 | 20,820 | 04/09/2020 | CIX | 8 | 20,790 |
| 04/09/2020 | CIX | 20 | 20,820 | 04/09/2020 | CIX | 1 | 20,790 |
| 04/09/2020 | CIX | 81 | 20,820 | 04/09/2020 | TRQ | 72 | 20,790 |
| 04/09/2020 | BTE | 153 | 20,820 | 04/09/2020 | TRQ | 28 | 20,790 |
| 04/09/2020 | AQU | 144 | 20,820 | 04/09/2020 | CIX | 83 | 20,790 |
| 04/09/2020 | TRQ | 38 | 20,820 | 04/09/2020 | XMAD | 98 | 20,780 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 191 | 20,780 | 04/09/2020 | TRQ | 38 | 20,650 |
| 04/09/2020 | CIX | 126 | 20,770 | 04/09/2020 | TRQ | 16 | 20,650 |
| 04/09/2020 | CIX | 96 | 20,770 | 04/09/2020 | XMAD | 98 | 20,630 |
| 04/09/2020 | AQU | 75 | 20,780 | 04/09/2020 | CIX | 97 | 20,620 |
| 04/09/2020 | AQU | 76 | 20,780 | 04/09/2020 | CIX | 96 | 20,620 |
| 04/09/2020 | AQU | 72 | 20,760 | 04/09/2020 | XMAD | 96 | 20,620 |
| 04/09/2020 | XMAD | 96 | 20,780 | 04/09/2020 | XMAD | 98 | 20,620 |
| 04/09/2020 | BTE | 47 | 20,780 | 04/09/2020 | BTE | 74 | 20,640 |
| 04/09/2020 | BTE | 14 | 20,780 | 04/09/2020 | BTE | 26 | 20,640 |
| 04/09/2020 | CIX | 16 | 20,760 | 04/09/2020 | BTE | 101 | 20,620 |
| 04/09/2020 | CIX | 81 | 20,760 | 04/09/2020 | XMAD | 97 | 20,620 |
| 04/09/2020 | BTE | 100 | 20,770 | 04/09/2020 | CIX | 70 | 20,610 |
| 04/09/2020 | XMAD | 175 | 20,750 | 04/09/2020 | CIX | 60 | 20,660 |
| 04/09/2020 | XMAD | 119 | 20,720 | 04/09/2020 | XMAD | 180 | 20,660 |
| 04/09/2020 | XMAD | 99 | 20,720 | 04/09/2020 | XMAD | 9 | 20,660 |
| 04/09/2020 | XMAD | 118 | 20,700 | 04/09/2020 | BTE | 114 | 20,650 |
| 04/09/2020 | CIX | 10 | 20,690 | 04/09/2020 | CIX | 130 | 20,650 |
| 04/09/2020 | CIX | 39 | 20,690 | 04/09/2020 | XMAD | 98 | 20,660 |
| 04/09/2020 | CIX | 53 | 20,690 | 04/09/2020 | XMAD | 138 | 20,660 |
| 04/09/2020 | CIX | 23 | 20,690 | 04/09/2020 | XMAD | 96 | 20,690 |
| 04/09/2020 | CIX | 74 | 20,690 | 04/09/2020 | BTE | 60 | 20,680 |
| 04/09/2020 | TRQ | 72 | 20,700 | 04/09/2020 | BTE | 78 | 20,680 |
| 04/09/2020 | XMAD | 96 | 20,680 | 04/09/2020 | BTE | 19 | 20,680 |
| 04/09/2020 | XMAD | 48 | 20,670 | 04/09/2020 | BTE | 52 | 20,680 |
| 04/09/2020 | XMAD | 71 | 20,670 | 04/09/2020 | AQU | 101 | 20,690 |
| 04/09/2020 | AQU | 82 | 20,670 | 04/09/2020 | TRQ | 57 | 20,690 |
| 04/09/2020 | XMAD | 97 | 20,650 | 04/09/2020 | AQU | 177 | 20,690 |
| 04/09/2020 | XMAD | 181 | 20,650 | 04/09/2020 | CIX | 96 | 20,700 |
| 04/09/2020 | BTE | 35 | 20,660 | 04/09/2020 | XMAD | 154 | 20,700 |
| 04/09/2020 | AQU | 2 | 20,670 | 04/09/2020 | XMAD | 96 | 20,700 |
| 04/09/2020 | CIX | 13 | 20,670 | 04/09/2020 | XMAD | 66 | 20,700 |
| 04/09/2020 | CIX | 60 | 20,670 | 04/09/2020 | CIX | 51 | 20,690 |
| 04/09/2020 | CIX | 73 | 20,670 | 04/09/2020 | CIX | 29 | 20,690 |
| 04/09/2020 | AQU | 96 | 20,730 | 04/09/2020 | XMAD | 1 | 20,690 |
| 04/09/2020 | AQU | 143 | 20,730 | 04/09/2020 | XMAD | 40 | 20,690 |
| 04/09/2020 | XMAD | 145 | 20,730 | 04/09/2020 | XMAD | 38 | 20,690 |
| 04/09/2020 | XMAD | 86 | 20,720 | 04/09/2020 | XMAD | 98 | 20,710 |
| 04/09/2020 | XMAD | 109 | 20,720 | 04/09/2020 | XMAD | 140 | 20,710 |
| 04/09/2020 | XMAD | 10 | 20,720 | 04/09/2020 | BTE | 97 | 20,710 |
| 04/09/2020 | XMAD | 137 | 20,720 | 04/09/2020 | BTE | 150 | 20,710 |
| 04/09/2020 | XMAD | 101 | 20,720 | 04/09/2020 | AQU | 51 | 20,730 |
| 04/09/2020 | CIX | 113 | 20,710 | 04/09/2020 | CIX | 130 | 20,730 |
| 04/09/2020 | CIX | 7 | 20,710 | 04/09/2020 | BTE | 14 | 20,730 |
| 04/09/2020 | BTE | 36 | 20,710 | 04/09/2020 | BTE | 13 | 20,730 |
| 04/09/2020 | BTE | 59 | 20,710 | 04/09/2020 | BTE | 31 | 20,730 |
| 04/09/2020 | CIX | 120 | 20,710 | 04/09/2020 | BTE | 22 | 20,730 |
| 04/09/2020 | XMAD | 97 | 20,710 | 04/09/2020 | BTE | 51 | 20,730 |
| 04/09/2020 | AQU | 72 | 20,720 | 04/09/2020 | CIX | 36 | 20,740 |
| 04/09/2020 | BTE | 228 | 20,700 | 04/09/2020 | XMAD | 120 | 20,740 |
| 04/09/2020 | BTE | 228 | 20,700 | 04/09/2020 | XMAD | 180 | 20,740 |
| 04/09/2020 | BTE | 10 | 20,700 | 04/09/2020 | AQU | 96 | 20,740 |
| 04/09/2020 | TRQ | 10 | 20,700 | 04/09/2020 | AQU | 19 | 20,740 |
| 04/09/2020 | TRQ | 63 | 20,700 | 04/09/2020 | AQU | 77 | 20,740 |
| 04/09/2020 | AQU | 3 | 20,700 | 04/09/2020 | XMAD | 196 | 20,740 |
| 04/09/2020 | XMAD | 62 | 20,700 | 04/09/2020 | XMAD | 119 | 20,740 |
| 04/09/2020 | XMAD | 35 | 20,700 | 04/09/2020 | BTE | 72 | 20,730 |
| 04/09/2020 | AQU | 93 | 20,700 | 04/09/2020 | BTE | 94 | 20,730 |
| 04/09/2020 | BTE | 100 | 20,700 | 04/09/2020 | TRQ | 39 | 20,740 |
| 04/09/2020 | CIX | 106 | 20,700 | 04/09/2020 | TRQ | 21 | 20,740 |
| 04/09/2020 | XMAD | 119 | 20,690 | 04/09/2020 | TRQ | 59 | 20,740 |
| 04/09/2020 | BTE | 137 | 20,690 | 04/09/2020 | CIX | 93 | 20,740 |
| 04/09/2020 | BTE | 5 | 20,680 | 04/09/2020 | BTE | 140 | 20,730 |
| 04/09/2020 | XMAD | 98 | 20,670 | 04/09/2020 | BTE | 34 | 20,730 |
| 04/09/2020 | CIX | 7 | 20,670 | 04/09/2020 | BTE | 66 | 20,730 |
| 04/09/2020 | TRQ | 32 | 20,680 | 04/09/2020 | XMAD | 133 | 20,750 |
| 04/09/2020 | CIX | 40 | 20,650 | 04/09/2020 | CIX | 51 | 20,750 |
| 04/09/2020 | CIX | 56 | 20,650 | 04/09/2020 | CIX | 39 | 20,750 |
| 04/09/2020 | XMAD | 99 | 20,650 | 04/09/2020 | CIX | 96 | 20,760 |
| 04/09/2020 | AQU | 24 | 20,650 | 04/09/2020 | CIX | 107 | 20,760 |
| 04/09/2020 | XMAD | 98 | 20,650 | 04/09/2020 | XMAD | 117 | 20,760 |
| 04/09/2020 | CIX | 20 | 20,640 | 04/09/2020 | XMAD | 96 | 20,760 |
| 04/09/2020 | CIX | 76 | 20,640 | 04/09/2020 | TRQ | 84 | 20,740 |
| 04/09/2020 | XMAD | 96 | 20,640 | 04/09/2020 | BTE | 92 | 20,740 |
| 04/09/2020 | BTE | 84 | 20,660 | 04/09/2020 | AQU | 157 | 20,730 |
| 04/09/2020 | AQU | 96 | 20,660 | 04/09/2020 | BTE | 31 | 20,710 |
| 04/09/2020 | XMAD | 79 | 20,660 | 04/09/2020 | BTE | 14 | 20,710 |
| 04/09/2020 | XMAD | 79 | 20,660 | 04/09/2020 | CIX | 52 | 20,750 |
| 04/09/2020 | CIX | 80 | 20,620 | 04/09/2020 | CIX | 44 | 20,750 |
| 04/09/2020 | XMAD | 108 | 20,640 | 04/09/2020 | BTE | 96 | 20,740 |
| 04/09/2020 | XMAD | 171 | 20,640 | 04/09/2020 | XMAD | 245 | 20,750 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | XMAD | 129 | 20,730 | 04/09/2020 | AQU | 81 | 20,790 |
| 04/09/2020 | BTE | 100 | 20,740 | 04/09/2020 | XMAD | 13 | 20,790 |
| 04/09/2020 | BTE | 147 | 20,740 | 04/09/2020 | CIX | 96 | 20,780 |
| 04/09/2020 | CIX | 96 | 20,740 | 04/09/2020 | CIX | 96 | 20,780 |
| 04/09/2020 | XMAD | 97 | 20,740 | 04/09/2020 | XMAD | 157 | 20,780 |
| 04/09/2020 | AQU | 87 | 20,740 | 04/09/2020 | XMAD | 98 | 20,780 |
| 04/09/2020 | BTE | 100 | 20,740 | 04/09/2020 | XMAD | 104 | 20,780 |
| 04/09/2020 | CIX | 96 | 20,750 | 04/09/2020 | AQU | 102 | 20,770 |
| 04/09/2020 | XMAD | 65 | 20,750 | 04/09/2020 | BTE | 25 | 20,770 |
| 04/09/2020 | XMAD | 65 | 20,750 | 04/09/2020 | TRQ | 51 | 20,790 |
| 04/09/2020 | XMAD | 197 | 20,740 | 04/09/2020 | TRQ | 47 | 20,790 |
| 04/09/2020 | BTE | 35 | 20,750 | 04/09/2020 | XMAD | 189 | 20,760 |
| 04/09/2020 | BTE | 112 | 20,750 | 04/09/2020 | XMAD | 181 | 20,760 |
| 04/09/2020 | XMAD | 98 | 20,730 | 04/09/2020 | BTE | 100 | 20,760 |
| 04/09/2020 | XMAD | 118 | 20,730 | 04/09/2020 | BTE | 51 | 20,760 |
| 04/09/2020 | XMAD | 99 | 20,730 | 04/09/2020 | CIX | 97 | 20,740 |
| 04/09/2020 | CIX | 19 | 20,720 | 04/09/2020 | XMAD | 97 | 20,740 |
| 04/09/2020 | CIX | 77 | 20,720 | 04/09/2020 | CIX | 2 | 20,720 |
| 04/09/2020 | XMAD | 99 | 20,740 | 04/09/2020 | XMAD | 94 | 20,720 |
| 04/09/2020 | BTE | 36 | 20,740 | 04/09/2020 | XMAD | 19 | 20,720 |
| 04/09/2020 | BTE | 100 | 20,740 | 04/09/2020 | XMAD | 138 | 20,720 |
| 04/09/2020 | BTE | 57 | 20,740 | 04/09/2020 | AQU | 82 | 20,720 |
| 04/09/2020 | TRQ | 74 | 20,740 | 04/09/2020 | XMAD | 96 | 20,700 |
| 04/09/2020 | TRQ | 26 | 20,740 | 04/09/2020 | XMAD | 38 | 20,700 |
| 04/09/2020 | BTE | 57 | 20,740 | 04/09/2020 | AQU | 5 | 20,710 |
| 04/09/2020 | CIX | 117 | 20,740 | 04/09/2020 | AQU | 5 | 20,710 |
| 04/09/2020 | BTE | 100 | 20,740 | 04/09/2020 | AQU | 5 | 20,710 |
| 04/09/2020 | CIX | 130 | 20,780 | 04/09/2020 | AQU | 5 | 20,710 |
| 04/09/2020 | CIX | 1 | 20,780 | 04/09/2020 | AQU | 5 | 20,710 |
| 04/09/2020 | CIX | 83 | 20,780 | 04/09/2020 | AQU | 5 | 20,710 |
| 04/09/2020 | CIX | 34 | 20,780 | 04/09/2020 | XMAD | 130 | 20,700 |
| 04/09/2020 | XMAD | 263 | 20,780 | 04/09/2020 | CIX | 127 | 20,700 |
| 04/09/2020 | XMAD | 177 | 20,790 | 04/09/2020 | CIX | 97 | 20,700 |
| 04/09/2020 | XMAD | 73 | 20,790 | 04/09/2020 | AQU | 104 | 20,700 |
| 04/09/2020 | XMAD | 77 | 20,780 | 04/09/2020 | AQU | 33 | 20,700 |
| 04/09/2020 | XMAD | 52 | 20,780 | 04/09/2020 | AQU | 24 | 20,700 |
| 04/09/2020 | BTE | 100 | 20,780 | 04/09/2020 | BTE | 1 | 20,700 |
| 04/09/2020 | CIX | 7 | 20,800 | 04/09/2020 | TRQ | 51 | 20,710 |
| 04/09/2020 | CIX | 32 | 20,800 | 04/09/2020 | BTE | 28 | 20,720 |
| 04/09/2020 | XMAD | 79 | 20,790 | 04/09/2020 | BTE | 127 | 20,720 |
| 04/09/2020 | BTE | 13 | 20,800 | 04/09/2020 | XMAD | 136 | 20,720 |
| 04/09/2020 | BTE | 45 | 20,800 | 04/09/2020 | XMAD | 119 | 20,720 |
| 04/09/2020 | TRQ | 71 | 20,830 | 04/09/2020 | BTE | 67 | 20,720 |
| 04/09/2020 | CIX | 157 | 20,830 | 04/09/2020 | BTE | 103 | 20,720 |
| 04/09/2020 | XMAD | 405 | 20,830 | 04/09/2020 | CIX | 97 | 20,700 |
| 04/09/2020 | XMAD | 323 | 20,830 | 04/09/2020 | CIX | 96 | 20,700 |
| 04/09/2020 | XMAD | 102 | 20,830 | 04/09/2020 | XMAD | 200 | 20,750 |
| 04/09/2020 | AQU | 96 | 20,830 | 04/09/2020 | XMAD | 157 | 20,750 |
| 04/09/2020 | AQU | 62 | 20,830 | 04/09/2020 | BTE | 23 | 20,760 |
| 04/09/2020 | AQU | 250 | 20,830 | 04/09/2020 | BTE | 85 | 20,740 |
| 04/09/2020 | AQU | 2 | 20,830 | 04/09/2020 | XMAD | 143 | 20,740 |
| 04/09/2020 | XMAD | 98 | 20,830 | 04/09/2020 | AQU | 117 | 20,740 |
| 04/09/2020 | CIX | 51 | 20,830 | 04/09/2020 | XMAD | 97 | 20,740 |
| 04/09/2020 | CIX | 37 | 20,830 | 04/09/2020 | CIX | 11 | 20,750 |
| 04/09/2020 | AQU | 81 | 20,830 | 04/09/2020 | CIX | 59 | 20,740 |
| 04/09/2020 | BTE | 30 | 20,830 | 04/09/2020 | CIX | 127 | 20,740 |
| 04/09/2020 | BTE | 41 | 20,830 | 04/09/2020 | XMAD | 192 | 20,740 |
| 04/09/2020 | BTE | 96 | 20,820 | 04/09/2020 | XMAD | 97 | 20,740 |
| 04/09/2020 | BTE | 115 | 20,820 | 04/09/2020 | BTE | 100 | 20,740 |
| 04/09/2020 | XMAD | 98 | 20,820 | 04/09/2020 | BTE | 100 | 20,740 |
| 04/09/2020 | BTE | 201 | 20,820 | 04/09/2020 | TRQ | 74 | 20,740 |
| 04/09/2020 | XMAD | 98 | 20,820 | 04/09/2020 | CIX | 73 | 20,730 |
| 04/09/2020 | XMAD | 183 | 20,820 | 04/09/2020 | TRQ | 26 | 20,740 |
| 04/09/2020 | BTE | 100 | 20,820 | 04/09/2020 | BTE | 10 | 20,740 |
| 04/09/2020 | BTE | 100 | 20,820 | 04/09/2020 | BTE | 82 | 20,740 |
| 04/09/2020 | BTE | 39 | 20,820 | 04/09/2020 | BTE | 28 | 20,740 |
| 04/09/2020 | BTE | 61 | 20,820 | 04/09/2020 | BTE | 9 | 20,710 |
| 04/09/2020 | BTE | 11 | 20,820 | 04/09/2020 | BTE | 32 | 20,710 |
| 04/09/2020 | BTE | 6 | 20,820 | 04/09/2020 | BTE | 41 | 20,710 |
| 04/09/2020 | AQU | 87 | 20,830 | 04/09/2020 | BTE | 73 | 20,710 |
| 04/09/2020 | XMAD | 189 | 20,830 | 04/09/2020 | CIX | 81 | 20,700 |
| 04/09/2020 | CIX | 131 | 20,820 | 04/09/2020 | CIX | 15 | 20,700 |
| 04/09/2020 | XMAD | 97 | 20,820 | 04/09/2020 | AQU | 73 | 20,710 |
| 04/09/2020 | BTE | 154 | 20,830 | 04/09/2020 | CIX | 56 | 20,700 |
| 04/09/2020 | CIX | 106 | 20,810 | 04/09/2020 | CIX | 40 | 20,700 |
| 04/09/2020 | CIX | 140 | 20,810 | 04/09/2020 | BTE | 75 | 20,710 |
| 04/09/2020 | TRQ | 43 | 20,810 | 04/09/2020 | XMAD | 177 | 20,700 |
| 04/09/2020 | TRQ | 6 | 20,820 | 04/09/2020 | XMAD | 310 | 20,700 |
| 04/09/2020 | TRQ | 26 | 20,810 | 04/09/2020 | AQU | 97 | 20,700 |
| 04/09/2020 | BTE | 100 | 20,790 | 04/09/2020 | BTE | 1 | 20,680 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | BTE | 25 | 20,680 | 04/09/2020 | XMAD | 9 | 20,740 |
| 04/09/2020 | TRQ | 46 | 20,700 | 04/09/2020 | XMAD | 221 | 20,740 |
| 04/09/2020 | BTE | 90 | 20,690 | 04/09/2020 | XMAD | 121 | 20,740 |
| 04/09/2020 | XMAD | 98 | 20,690 | 04/09/2020 | XMAD | 81 | 20,740 |
| 04/09/2020 | XMAD | 116 | 20,690 | 04/09/2020 | AQU | 96 | 20,730 |
| 04/09/2020 | XMAD | 5 | 20,690 | 04/09/2020 | BTE | 117 | 20,730 |
| 04/09/2020 | XMAD | 96 | 20,690 | 04/09/2020 | CIX | 177 | 20,730 |
| 04/09/2020 | BTE | 24 | 20,690 | 04/09/2020 | CIX | 147 | 20,730 |
| 04/09/2020 | BTE | 29 | 20,690 | 04/09/2020 | XMAD | 99 | 20,730 |
| 04/09/2020 | BTE | 13 | 20,690 | 04/09/2020 | TRQ | 34 | 20,720 |
| 04/09/2020 | BTE | 66 | 20,690 | 04/09/2020 | AQU | 96 | 20,730 |
| 04/09/2020 | CIX | 96 | 20,680 | 04/09/2020 | AQU | 94 | 20,730 |
| 04/09/2020 | CIX | 96 | 20,680 | 04/09/2020 | CIX | 23 | 20,750 |
| 04/09/2020 | BTE | 37 | 20,680 | 04/09/2020 | CIX | 58 | 20,750 |
| 04/09/2020 | BTE | 78 | 20,690 | 04/09/2020 | CIX | 44 | 20,750 |
| 04/09/2020 | BTE | 20 | 20,690 | 04/09/2020 | CIX | 97 | 20,750 |
| 04/09/2020 | AQU | 88 | 20,690 | 04/09/2020 | XMAD | 153 | 20,750 |
| 04/09/2020 | TRQ | 35 | 20,690 | 04/09/2020 | XMAD | 169 | 20,740 |
| 04/09/2020 | TRQ | 42 | 20,690 | 04/09/2020 | TRQ | 87 | 20,740 |
| 04/09/2020 | TRQ | 19 | 20,690 | 04/09/2020 | BTE | 96 | 20,740 |
| 04/09/2020 | BTE | 22 | 20,690 | 04/09/2020 | CIX | 96 | 20,740 |
| 04/09/2020 | CIX | 142 | 20,690 | 04/09/2020 | XMAD | 191 | 20,740 |
| 04/09/2020 | BTE | 59 | 20,690 | 04/09/2020 | XMAD | 60 | 20,740 |
| 04/09/2020 | BTE | 81 | 20,690 | 04/09/2020 | XMAD | 40 | 20,740 |
| 04/09/2020 | AQU | 75 | 20,690 | 04/09/2020 | XMAD | 60 | 20,740 |
| 04/09/2020 | XMAD | 375 | 20,690 | 04/09/2020 | XMAD | 216 | 20,740 |
| 04/09/2020 | XMAD | 294 | 20,690 | 04/09/2020 | AQU | 166 | 20,740 |
| 04/09/2020 | XMAD | 174 | 20,690 | 04/09/2020 | XMAD | 98 | 20,720 |
| 04/09/2020 | AQU | 82 | 20,690 | 04/09/2020 | CIX | 20 | 20,710 |
| 04/09/2020 | BTE | 163 | 20,690 | 04/09/2020 | XMAD | 96 | 20,710 |
| 04/09/2020 | CIX | 98 | 20,690 | 04/09/2020 | CIX | 120 | 20,710 |
| 04/09/2020 | TRQ | 2 | 20,710 | 04/09/2020 | CIX | 178 | 20,710 |
| 04/09/2020 | BTE | 92 | 20,720 | 04/09/2020 | CIX | 97 | 20,710 |
| 04/09/2020 | BTE | 53 | 20,720 | 04/09/2020 | TRQ | 14 | 20,710 |
| 04/09/2020 | BTE | 26 | 20,720 | 04/09/2020 | XMAD | 195 | 20,710 |
| 04/09/2020 | BTE | 44 | 20,720 | 04/09/2020 | XMAD | 305 | 20,710 |
| 04/09/2020 | BTE | 7 | 20,720 | 04/09/2020 | XMAD | 131 | 20,710 |
| 04/09/2020 | BTE | 22 | 20,720 | 04/09/2020 | XMAD | 225 | 20,710 |
| 04/09/2020 | BTE | 79 | 20,720 | 04/09/2020 | AQU | 91 | 20,710 |
| 04/09/2020 | AQU | 105 | 20,710 | 04/09/2020 | TRQ | 50 | 20,710 |
| 04/09/2020 | CIX | 95 | 20,710 | 04/09/2020 | AQU | 90 | 20,710 |
| 04/09/2020 | XMAD | 84 | 20,710 | 04/09/2020 | BTE | 16 | 20,710 |
| 04/09/2020 | XMAD | 24 | 20,710 | 04/09/2020 | CIX | 91 | 20,720 |
| 04/09/2020 | XMAD | 58 | 20,710 | 04/09/2020 | AQU | 37 | 20,720 |
| 04/09/2020 | XMAD | 107 | 20,710 | 04/09/2020 | AQU | 62 | 20,720 |
| 04/09/2020 | CIX | 118 | 20,700 | 04/09/2020 | CIX | 51 | 20,720 |
| 04/09/2020 | CIX | 189 | 20,700 | 04/09/2020 | AQU | 1 | 20,720 |
| 04/09/2020 | XMAD | 284 | 20,700 | 04/09/2020 | AQU | 80 | 20,720 |
| 04/09/2020 | XMAD | 225 | 20,700 | 04/09/2020 | XMAD | 83 | 20,720 |
| 04/09/2020 | AQU | 13 | 20,700 | 04/09/2020 | XMAD | 15 | 20,720 |
| 04/09/2020 | AQU | 101 | 20,700 | 04/09/2020 | XMAD | 78 | 20,720 |
| 04/09/2020 | XMAD | 104 | 20,680 | 04/09/2020 | XMAD | 8 | 20,720 |
| 04/09/2020 | BTE | 26 | 20,680 | 04/09/2020 | XMAD | 88 | 20,720 |
| 04/09/2020 | BTE | 53 | 20,680 | 04/09/2020 | XMAD | 108 | 20,720 |
| 04/09/2020 | XMAD | 96 | 20,680 | 04/09/2020 | CIX | 202 | 20,750 |
| 04/09/2020 | BTE | 63 | 20,700 | 04/09/2020 | XMAD | 150 | 20,760 |
| 04/09/2020 | BTE | 35 | 20,700 | 04/09/2020 | XMAD | 49 | 20,760 |
| 04/09/2020 | XMAD | 45 | 20,690 | 04/09/2020 | XMAD | 118 | 20,760 |
| 04/09/2020 | XMAD | 141 | 20,690 | 04/09/2020 | XMAD | 97 | 20,760 |
| 04/09/2020 | BTE | 101 | 20,680 | 04/09/2020 | XMAD | 51 | 20,760 |
| 04/09/2020 | CIX | 88 | 20,700 | 04/09/2020 | BTE | 57 | 20,770 |
| 04/09/2020 | BTE | 81 | 20,700 | 04/09/2020 | CIX | 217 | 20,760 |
| 04/09/2020 | TRQ | 117 | 20,690 | 04/09/2020 | CIX | 96 | 20,760 |
| 04/09/2020 | XMAD | 98 | 20,690 | 04/09/2020 | XMAD | 4 | 20,760 |
| 04/09/2020 | XMAD | 351 | 20,690 | 04/09/2020 | XMAD | 43 | 20,760 |
| 04/09/2020 | CIX | 97 | 20,680 | 04/09/2020 | XMAD | 48 | 20,760 |
| 04/09/2020 | CIX | 91 | 20,680 | 04/09/2020 | XMAD | 46 | 20,760 |
| 04/09/2020 | AQU | 123 | 20,680 | 04/09/2020 | XMAD | 46 | 20,760 |
| 04/09/2020 | BTE | 17 | 20,680 | 04/09/2020 | XMAD | 30 | 20,760 |
| 04/09/2020 | TRQ | 49 | 20,680 | 04/09/2020 | XMAD | 320 | 20,750 |
| 04/09/2020 | CIX | 97 | 20,710 | 04/09/2020 | XMAD | 34 | 20,750 |
| 04/09/2020 | CIX | 101 | 20,710 | 04/09/2020 | AQU | 202 | 20,760 |
| 04/09/2020 | BTE | 4 | 20,750 | 04/09/2020 | TRQ | 9 | 20,750 |
| 04/09/2020 | XMAD | 132 | 20,720 | 04/09/2020 | TRQ | 87 | 20,750 |
| 04/09/2020 | XMAD | 137 | 20,720 | 04/09/2020 | XMAD | 194 | 20,750 |
| 04/09/2020 | XMAD | 119 | 20,720 | 04/09/2020 | XMAD | 103 | 20,750 |
| 04/09/2020 | XMAD | 108 | 20,720 | 04/09/2020 | BTE | 45 | 20,750 |
| 04/09/2020 | AQU | 91 | 20,720 | 04/09/2020 | BTE | 23 | 20,750 |
| 04/09/2020 | XMAD | 90 | 20,720 | 04/09/2020 | BTE | 14 | 20,760 |
| 04/09/2020 | XMAD | 230 | 20,740 | 04/09/2020 | CIX | 24 | 20,760 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 04/09/2020 | CIX | 51 | 20,760 | 04/09/2020 | XMAD | 2 | 20,690 |
| 04/09/2020 | XMAD | 323 | 20,770 | 04/09/2020 | XMAD | 1 | 20,690 |
| 04/09/2020 | XMAD | 40 | 20,770 | 04/09/2020 | XMAD | 2 | 20,690 |
| 04/09/2020 | AQU | 164 | 20,770 | 04/09/2020 | XMAD | 121 | 20,690 |
| 04/09/2020 | CIX | 119 | 20,780 | 07/09/2020 | XMAD | 95 | 20,880 |
| 04/09/2020 | CIX | 56 | 20,780 | 07/09/2020 | XMAD | 95 | 20,900 |
| 04/09/2020 | CIX | 46 | 20,780 | 07/09/2020 | XMAD | 34 | 20,910 |
| 04/09/2020 | CIX | 5 | 20,780 | 07/09/2020 | XMAD | 102 | 20,980 |
| 04/09/2020 | CIX | 44 | 20,780 | 07/09/2020 | CIX | 31 | 20,970 |
| 04/09/2020 | CIX | 100 | 20,770 | 07/09/2020 | CIX | 64 | 20,970 |
| 04/09/2020 | TRQ | 8 | 20,760 | 07/09/2020 | CIX | 95 | 20,970 |
| 04/09/2020 | TRQ | 24 | 20,760 | 07/09/2020 | XMAD | 95 | 20,900 |
| 04/09/2020 | TRQ | 179 | 20,760 | 07/09/2020 | XMAD | 1 | 20,900 |
| 04/09/2020 | XMAD | 318 | 20,760 | 07/09/2020 | XMAD | 80 | 20,870 |
| 04/09/2020 | XMAD | 312 | 20,760 | 07/09/2020 | XMAD | 70 | 20,890 |
| 04/09/2020 | XMAD | 138 | 20,760 | 07/09/2020 | XMAD | 16 | 20,890 |
| 04/09/2020 | AQU | 88 | 20,770 | 07/09/2020 | XMAD | 99 | 20,890 |
| 04/09/2020 | XMAD | 53 | 20,750 | 07/09/2020 | TRQ | 70 | 20,990 |
| 04/09/2020 | XMAD | 147 | 20,750 | 07/09/2020 | TRQ | 70 | 20,990 |
| 04/09/2020 | XMAD | 53 | 20,750 | 07/09/2020 | BTE | 95 | 20,980 |
| 04/09/2020 | CIX | 23 | 20,750 | 07/09/2020 | BTE | 95 | 20,980 |
| 04/09/2020 | CIX | 23 | 20,750 | 07/09/2020 | XMAD | 128 | 20,980 |
| 04/09/2020 | CIX | 108 | 20,750 | 07/09/2020 | AQU | 87 | 21,010 |
| 04/09/2020 | CIX | 10 | 20,750 | 07/09/2020 | CIX | 85 | 20,950 |
| 04/09/2020 | BTE | 8 | 20,750 | 07/09/2020 | XMAD | 95 | 20,950 |
| 04/09/2020 | BTE | 17 | 20,750 | 07/09/2020 | AQU | 8 | 21,010 |
| 04/09/2020 | CIX | 72 | 20,750 | 07/09/2020 | AQU | 80 | 21,010 |
| 04/09/2020 | BTE | 49 | 20,750 | 07/09/2020 | XMAD | 95 | 20,920 |
| 04/09/2020 | XMAD | 100 | 20,750 | 07/09/2020 | CIX | 46 | 20,900 |
| 04/09/2020 | XMAD | 108 | 20,750 | 07/09/2020 | CIX | 22 | 20,900 |
| 04/09/2020 | AQU | 96 | 20,760 | 07/09/2020 | XMAD | 95 | 20,850 |
| 04/09/2020 | XMAD | 7 | 20,760 | 07/09/2020 | XMAD | 96 | 20,830 |
| 04/09/2020 | XMAD | 7 | 20,760 | 07/09/2020 | AQU | 15 | 20,830 |
| 04/09/2020 | XMAD | 86 | 20,760 | 07/09/2020 | XMAD | 12 | 20,870 |
| 04/09/2020 | TRQ | 47 | 20,760 | 07/09/2020 | XMAD | 101 | 20,870 |
| 04/09/2020 | XMAD | 11 | 20,760 | 07/09/2020 | CIX | 68 | 20,870 |
| 04/09/2020 | XMAD | 100 | 20,770 | 07/09/2020 | CIX | 68 | 20,870 |
| 04/09/2020 | XMAD | 231 | 20,770 | 07/09/2020 | AQU | 48 | 20,860 |
| 04/09/2020 | XMAD | 142 | 20,770 | 07/09/2020 | XMAD | 61 | 20,900 |
| 04/09/2020 | CIX | 89 | 20,770 | 07/09/2020 | CIX | 95 | 20,890 |
| 04/09/2020 | AQU | 156 | 20,760 | 07/09/2020 | CIX | 95 | 20,890 |
| 04/09/2020 | XMAD | 195 | 20,770 | 07/09/2020 | XMAD | 61 | 20,900 |
| 04/09/2020 | XMAD | 321 | 20,770 | 07/09/2020 | XMAD | 39 | 20,900 |
| 04/09/2020 | TRQ | 39 | 20,770 | 07/09/2020 | XMAD | 61 | 20,900 |
| 04/09/2020 | TRQ | 26 | 20,770 | 07/09/2020 | XMAD | 170 | 20,910 |
| 04/09/2020 | CIX | 89 | 20,770 | 07/09/2020 | BTE | 20 | 20,910 |
| 04/09/2020 | CIX | 88 | 20,770 | 07/09/2020 | XMAD | 33 | 20,920 |
| 04/09/2020 | XMAD | 96 | 20,760 | 07/09/2020 | AQU | 56 | 20,920 |
| 04/09/2020 | XMAD | 96 | 20,760 | 07/09/2020 | CIX | 95 | 20,920 |
| 04/09/2020 | CIX | 58 | 20,750 | 07/09/2020 | CIX | 52 | 20,920 |
| 04/09/2020 | CIX | 56 | 20,750 | 07/09/2020 | CIX | 43 | 20,920 |
| 04/09/2020 | CIX | 2 | 20,750 | 07/09/2020 | XMAD | 235 | 20,920 |
| 04/09/2020 | CIX | 142 | 20,750 | 07/09/2020 | BTE | 79 | 20,930 |
| 04/09/2020 | AQU | 112 | 20,760 | 07/09/2020 | XMAD | 115 | 20,940 |
| 04/09/2020 | XMAD | 99 | 20,750 | 07/09/2020 | XMAD | 75 | 20,940 |
| 04/09/2020 | XMAD | 100 | 20,740 | 07/09/2020 | XMAD | 95 | 20,940 |
| 04/09/2020 | CIX | 102 | 20,730 | 07/09/2020 | AQU | 71 | 20,930 |
| 04/09/2020 | XMAD | 154 | 20,730 | 07/09/2020 | XMAD | 68 | 20,950 |
| 04/09/2020 | XMAD | 104 | 20,730 | 07/09/2020 | BTE | 51 | 21,000 |
| 04/09/2020 | XMAD | 34 | 20,720 | 07/09/2020 | BTE | 79 | 21,000 |
| 04/09/2020 | XMAD | 1 | 20,720 | 07/09/2020 | CIX | 116 | 20,990 |
| 04/09/2020 | XMAD | 30 | 20,720 | 07/09/2020 | CIX | 116 | 20,990 |
| 04/09/2020 | XMAD | 71 | 20,710 | 07/09/2020 | XMAD | 102 | 20,990 |
| 04/09/2020 | CIX | 25 | 20,720 | 07/09/2020 | XMAD | 156 | 21,000 |
| 04/09/2020 | CIX | 73 | 20,720 | 07/09/2020 | BTE | 88 | 20,990 |
| 04/09/2020 | CIX | 95 | 20,700 | 07/09/2020 | XMAD | 38 | 20,970 |
| 04/09/2020 | CIX | 49 | 20,700 | 07/09/2020 | CIX | 95 | 20,980 |
| 04/09/2020 | XMAD | 208 | 20,700 | 07/09/2020 | XMAD | 128 | 20,980 |
| 04/09/2020 | XMAD | 106 | 20,700 | 07/09/2020 | CIX | 82 | 20,970 |
| 04/09/2020 | CIX | 96 | 20,670 | 07/09/2020 | AQU | 81 | 20,970 |
| 04/09/2020 | XMAD | 9 | 20,670 | 07/09/2020 | BTE | 56 | 20,970 |
| 04/09/2020 | XMAD | 179 | 20,670 | 07/09/2020 | XMAD | 6 | 20,960 |
| 04/09/2020 | XMAD | 43 | 20,670 | 07/09/2020 | XMAD | 89 | 20,960 |
| 04/09/2020 | XMAD | 82 | 20,670 | 07/09/2020 | BTE | 7 | 20,940 |
| 04/09/2020 | XMAD | 44 | 20,670 | 07/09/2020 | XMAD | 210 | 20,920 |
| 04/09/2020 | XMAD | 631 | 20,670 | 07/09/2020 | AQU | 50 | 20,920 |
| 04/09/2020 | XMAD | 97 | 20,670 | 07/09/2020 | XMAD | 95 | 20,890 |
| 04/09/2020 | CIX | 51 | 20,670 | 07/09/2020 | XMAD | 95 | 20,890 |
| 04/09/2020 | CIX | 25 | 20,680 | 07/09/2020 | CIX | 24 | 20,870 |
| 04/09/2020 | CIX | 31 | 20,680 | 07/09/2020 | CIX | 95 | 20,900 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/09/2020 | XMAD | 95 | 20,900 | 07/09/2020 | CIX | 80 | 20,920 |
| 07/09/2020 | XMAD | 95 | 20,900 | 07/09/2020 | CIX | 80 | 20,920 |
| 07/09/2020 | CIX | 51 | 20,900 | 07/09/2020 | CIX | 90 | 20,950 |
| 07/09/2020 | XMAD | 46 | 20,880 | 07/09/2020 | CIX | 5 | 20,950 |
| 07/09/2020 | CIX | 40 | 20,880 | 07/09/2020 | CIX | 8 | 20,950 |
| 07/09/2020 | BTE | 57 | 20,940 | 07/09/2020 | CIX | 87 | 20,950 |
| 07/09/2020 | BTE | 53 | 20,910 | 07/09/2020 | BTE | 128 | 20,950 |
| 07/09/2020 | XMAD | 95 | 20,900 | 07/09/2020 | BTE | 116 | 20,950 |
| 07/09/2020 | XMAD | 116 | 20,890 | 07/09/2020 | XMAD | 172 | 20,950 |
| 07/09/2020 | BTE | 62 | 20,910 | 07/09/2020 | XMAD | 159 | 20,930 |
| 07/09/2020 | XMAD | 80 | 20,900 | 07/09/2020 | AQU | 29 | 20,950 |
| 07/09/2020 | XMAD | 52 | 20,900 | 07/09/2020 | AQU | 65 | 20,950 |
| 07/09/2020 | CIX | 2 | 20,950 | 07/09/2020 | AQU | 37 | 20,950 |
| 07/09/2020 | CIX | 1 | 20,970 | 07/09/2020 | XMAD | 105 | 20,930 |
| 07/09/2020 | CIX | 89 | 20,970 | 07/09/2020 | XMAD | 99 | 21,000 |
| 07/09/2020 | CIX | 31 | 20,970 | 07/09/2020 | AQU | 70 | 20,990 |
| 07/09/2020 | CIX | 49 | 20,970 | 07/09/2020 | CIX | 79 | 20,980 |
| 07/09/2020 | CIX | 95 | 20,960 | 07/09/2020 | CIX | 79 | 20,980 |
| 07/09/2020 | CIX | 58 | 20,960 | 07/09/2020 | XMAD | 95 | 20,980 |
| 07/09/2020 | CIX | 37 | 20,960 | 07/09/2020 | CIX | 62 | 20,960 |
| 07/09/2020 | XMAD | 123 | 20,970 | 07/09/2020 | XMAD | 282 | 20,970 |
| 07/09/2020 | XMAD | 16 | 20,970 | 07/09/2020 | BTE | 7 | 20,990 |
| 07/09/2020 | XMAD | 6 | 20,970 | 07/09/2020 | BTE | 37 | 20,990 |
| 07/09/2020 | XMAD | 60 | 20,970 | 07/09/2020 | TRQ | 70 | 20,960 |
| 07/09/2020 | XMAD | 76 | 21,010 | 07/09/2020 | TRQ | 70 | 20,960 |
| 07/09/2020 | XMAD | 52 | 21,000 | 07/09/2020 | XMAD | 95 | 20,960 |
| 07/09/2020 | XMAD | 294 | 20,980 | 07/09/2020 | XMAD | 143 | 20,960 |
| 07/09/2020 | XMAD | 96 | 20,980 | 07/09/2020 | CIX | 95 | 20,950 |
| 07/09/2020 07/09/2020 |
AQU AQU |
11 129 |
20,980 20,980 |
07/09/2020 07/09/2020 |
BTE XMAD |
114 104 |
20,950 20,950 |
| 07/09/2020 | AQU | 95 | 20,980 | 07/09/2020 | AQU | 64 | 20,950 |
| 07/09/2020 | BTE | 79 | 20,970 | 07/09/2020 | XMAD | 95 | 20,930 |
| 07/09/2020 | BTE | 32 | 20,970 | 07/09/2020 | XMAD | 95 | 20,930 |
| 07/09/2020 | AQU | 53 | 20,970 | 07/09/2020 | XMAD | 205 | 20,930 |
| 07/09/2020 | BTE | 78 | 20,970 | 07/09/2020 | XMAD | 134 | 20,930 |
| 07/09/2020 | XMAD | 95 | 20,910 | 07/09/2020 | XMAD | 71 | 20,930 |
| 07/09/2020 | TRQ | 70 | 20,900 | 07/09/2020 | BTE | 78 | 20,930 |
| 07/09/2020 | TRQ | 70 | 20,900 | 07/09/2020 | BTE | 10 | 20,950 |
| 07/09/2020 | XMAD | 203 | 20,900 | 07/09/2020 | CIX | 89 | 20,970 |
| 07/09/2020 | XMAD | 95 | 20,900 | 07/09/2020 | XMAD | 104 | 20,970 |
| 07/09/2020 | XMAD | 4 | 20,900 | 07/09/2020 | XMAD | 11 | 20,970 |
| 07/09/2020 | XMAD | 27 | 20,900 | 07/09/2020 | XMAD | 87 | 20,970 |
| 07/09/2020 | BTE | 36 | 20,910 | 07/09/2020 | XMAD | 70 | 21,010 |
| 07/09/2020 | BTE | 37 | 20,910 | 07/09/2020 | XMAD | 111 | 21,010 |
| 07/09/2020 | CIX | 52 | 20,900 | 07/09/2020 | CIX | 47 | 21,050 |
| 07/09/2020 | CIX | 57 | 20,900 | 07/09/2020 | AQU | 92 | 21,050 |
| 07/09/2020 | XMAD | 14 | 20,920 | 07/09/2020 | AQU | 15 | 21,050 |
| 07/09/2020 | AQU | 59 | 20,910 | 07/09/2020 | XMAD | 48 | 21,080 |
| 07/09/2020 | BTE | 92 | 20,900 | 07/09/2020 | CIX | 125 | 21,080 |
| 07/09/2020 | XMAD | 126 | 20,900 | 07/09/2020 | XMAD | 288 | 21,080 |
| 07/09/2020 | XMAD | 66 | 20,900 | 07/09/2020 | CIX | 89 | 21,070 |
| 07/09/2020 | XMAD | 28 | 20,900 | 07/09/2020 | CIX | 47 | 21,070 |
| 07/09/2020 | XMAD | 11 | 20,900 | 07/09/2020 | CIX | 11 | 21,070 |
| 07/09/2020 | XMAD | 95 | 20,880 | 07/09/2020 | XMAD | 192 | 21,080 |
| 07/09/2020 | XMAD | 72 | 20,880 | 07/09/2020 | BTE | 139 | 21,090 |
| 07/09/2020 | XMAD | 12 | 20,880 | 07/09/2020 | BTE | 139 | 21,090 |
| 07/09/2020 | XMAD | 11 | 20,880 | 07/09/2020 | CIX | 94 | 21,100 |
| 07/09/2020 | CIX | 2 | 20,870 | 07/09/2020 | CIX | 25 | 21,100 |
| 07/09/2020 | CIX | 93 | 20,870 | 07/09/2020 | CIX | 44 | 21,100 |
| 07/09/2020 | CIX | 95 | 20,870 | 07/09/2020 | CIX | 3 | 21,100 |
| 07/09/2020 | XMAD | 95 | 20,870 | 07/09/2020 | AQU | 85 | 21,110 |
| 07/09/2020 | XMAD | 95 | 20,870 | 07/09/2020 | XMAD | 93 | 21,110 |
| 07/09/2020 | XMAD | 88 | 20,850 | 07/09/2020 | AQU | 85 | 21,110 |
| 07/09/2020 | XMAD | 7 | 20,840 | 07/09/2020 | XMAD | 171 | 21,100 |
| 07/09/2020 | BTE | 53 | 20,840 | 07/09/2020 | XMAD | 95 | 21,090 |
| 07/09/2020 | AQU | 61 | 20,830 | 07/09/2020 | CIX | 94 | 21,100 |
| 07/09/2020 | XMAD | 185 | 20,850 | 07/09/2020 | CIX | 94 | 21,100 |
| 07/09/2020 | XMAD | 184 | 20,850 | 07/09/2020 | XMAD | 41 | 21,100 |
| 07/09/2020 | XMAD | 7 | 20,850 | 07/09/2020 | XMAD | 121 | 21,100 |
| 07/09/2020 | XMAD | 233 | 20,850 | 07/09/2020 | BTE | 66 | 21,080 |
| 07/09/2020 | CIX | 77 | 20,840 | 07/09/2020 | BTE | 9 | 21,080 |
| 07/09/2020 | CIX | 44 | 20,840 | 07/09/2020 | XMAD | 94 | 21,080 |
| 07/09/2020 | CIX | 33 | 20,840 | 07/09/2020 | AQU | 73 | 21,080 |
| 07/09/2020 | BTE | 69 | 20,830 | 07/09/2020 | XMAD | 38 | 21,150 |
| 07/09/2020 | XMAD | 146 | 20,830 | 07/09/2020 | XMAD | 108 | 21,160 |
| 07/09/2020 | XMAD | 96 | 20,830 | 07/09/2020 | XMAD | 4 | 21,160 |
| 07/09/2020 | XMAD | 129 | 20,850 | 07/09/2020 | TRQ | 66 | 21,150 |
| 07/09/2020 | AQU | 58 | 20,860 | 07/09/2020 | CIX | 140 | 21,150 |
| 07/09/2020 | XMAD | 353 | 20,930 | 07/09/2020 | XMAD | 286 | 21,150 |
| 07/09/2020 | XMAD | 95 | 20,920 | 07/09/2020 | CIX | 127 | 21,140 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/09/2020 | BTE | 71 | 21,150 | 07/09/2020 | XMAD | 10 | 21,190 |
| 07/09/2020 | BTE | 3 | 21,150 | 07/09/2020 | AQU | 71 | 21,190 |
| 07/09/2020 | XMAD | 94 | 21,130 | 07/09/2020 | CIX | 94 | 21,190 |
| 07/09/2020 | AQU | 85 | 21,140 | 07/09/2020 | CIX | 72 | 21,190 |
| 07/09/2020 | XMAD | 193 | 21,100 | 07/09/2020 | CIX | 22 | 21,190 |
| 07/09/2020 07/09/2020 |
BTE XMAD |
76 95 |
21,080 21,060 |
07/09/2020 07/09/2020 |
BTE XMAD |
49 92 |
21,190 21,190 |
| 07/09/2020 | XMAD | 94 | 21,060 | 07/09/2020 | XMAD | 2 | 21,190 |
| 07/09/2020 | TRQ | 66 | 21,050 | 07/09/2020 | AQU | 76 | 21,190 |
| 07/09/2020 | XMAD | 95 | 21,030 | 07/09/2020 | XMAD | 171 | 21,170 |
| 07/09/2020 | AQU | 65 | 21,030 | 07/09/2020 | TRQ | 7 | 21,210 |
| 07/09/2020 | AQU | 44 | 21,030 | 07/09/2020 | BTE | 104 | 21,230 |
| 07/09/2020 | CIX | 33 | 21,040 | 07/09/2020 | XMAD | 229 | 21,220 |
| 07/09/2020 | CIX | 30 | 21,040 | 07/09/2020 | CIX | 91 | 21,220 |
| 07/09/2020 07/09/2020 |
CIX XMAD |
42 233 |
21,040 21,040 |
07/09/2020 07/09/2020 |
CIX AQU |
87 86 |
21,220 21,220 |
| 07/09/2020 | BTE | 99 | 21,010 | 07/09/2020 | BTE | 80 | 21,200 |
| 07/09/2020 | XMAD | 95 | 21,010 | 07/09/2020 | XMAD | 106 | 21,200 |
| 07/09/2020 | XMAD | 105 | 21,000 | 07/09/2020 | XMAD | 94 | 21,180 |
| 07/09/2020 | XMAD | 45 | 21,010 | 07/09/2020 | TRQ | 45 | 21,210 |
| 07/09/2020 | XMAD | 95 | 21,010 | 07/09/2020 | TRQ | 30 | 21,210 |
| 07/09/2020 | XMAD | 156 | 21,010 | 07/09/2020 | CIX | 60 | 21,230 |
| 07/09/2020 | XMAD | 13 | 21,050 | 07/09/2020 | XMAD | 171 | 21,220 |
| 07/09/2020 07/09/2020 |
XMAD CIX |
76 111 |
21,110 21,100 |
07/09/2020 07/09/2020 |
CIX BTE |
94 94 |
21,210 21,210 |
| 07/09/2020 | CIX | 111 | 21,100 | 07/09/2020 | AQU | 60 | 21,180 |
| 07/09/2020 | XMAD | 52 | 21,100 | 07/09/2020 | CIX | 33 | 21,160 |
| 07/09/2020 | XMAD | 154 | 21,100 | 07/09/2020 | CIX | 61 | 21,160 |
| 07/09/2020 | XMAD | 343 | 21,100 | 07/09/2020 | CIX | 68 | 21,160 |
| 07/09/2020 | XMAD | 462 | 21,100 | 07/09/2020 | CIX | 26 | 21,160 |
| 07/09/2020 | BTE | 105 | 21,090 | 07/09/2020 | XMAD | 306 | 21,160 |
| 07/09/2020 | CIX | 94 | 21,090 | 07/09/2020 | TRQ | 29 | 21,180 |
| 07/09/2020 07/09/2020 |
BTE XMAD |
94 126 |
21,090 21,090 |
07/09/2020 07/09/2020 |
XMAD BTE |
94 9 |
21,160 21,150 |
| 07/09/2020 | XMAD | 171 | 21,100 | 07/09/2020 | BTE | 71 | 21,150 |
| 07/09/2020 | XMAD | 171 | 21,100 | 07/09/2020 | TRQ | 28 | 21,160 |
| 07/09/2020 | XMAD | 1 | 21,100 | 07/09/2020 | CIX | 25 | 21,140 |
| 07/09/2020 | XMAD | 6 | 21,100 | 07/09/2020 | CIX | 69 | 21,140 |
| 07/09/2020 | XMAD | 3 | 21,130 | 07/09/2020 | AQU | 85 | 21,140 |
| 07/09/2020 | XMAD | 202 | 21,120 | 07/09/2020 | BTE | 94 | 21,140 |
| 07/09/2020 | CIX | 121 | 21,120 | 07/09/2020 | XMAD | 171 | 21,140 |
| 07/09/2020 07/09/2020 |
CIX XMAD |
81 104 |
21,120 21,110 |
07/09/2020 07/09/2020 |
AQU XMAD |
79 83 |
21,140 21,130 |
| 07/09/2020 | BTE | 27 | 21,100 | 07/09/2020 | XMAD | 11 | 21,130 |
| 07/09/2020 | AQU | 98 | 21,130 | 07/09/2020 | XMAD | 115 | 21,190 |
| 07/09/2020 | AQU | 3 | 21,130 | 07/09/2020 | CIX | 3 | 21,190 |
| 07/09/2020 | AQU | 75 | 21,130 | 07/09/2020 | CIX | 28 | 21,190 |
| 07/09/2020 | AQU | 30 | 21,130 | 07/09/2020 | CIX | 96 | 21,190 |
| 07/09/2020 | CIX | 94 | 21,110 | 07/09/2020 | XMAD | 95 | 21,190 |
| 07/09/2020 07/09/2020 |
BTE XMAD |
71 182 |
21,130 21,120 |
07/09/2020 07/09/2020 |
XMAD BTE |
94 76 |
21,200 21,200 |
| 07/09/2020 | XMAD | 107 | 21,130 | 07/09/2020 | CIX | 127 | 21,200 |
| 07/09/2020 | BTE | 74 | 21,150 | 07/09/2020 | AQU | 117 | 21,190 |
| 07/09/2020 | XMAD | 229 | 21,150 | 07/09/2020 | XMAD | 128 | 21,180 |
| 07/09/2020 | TRQ | 70 | 21,140 | 07/09/2020 | BTE | 7 | 21,180 |
| 07/09/2020 | TRQ | 70 | 21,140 | 07/09/2020 | BTE | 29 | 21,180 |
| 07/09/2020 | CIX | 75 | 21,140 | 07/09/2020 | XMAD | 165 | 21,210 |
| 07/09/2020 | AQU | 75 | 21,140 | 07/09/2020 | AQU | 68 | 21,220 |
| 07/09/2020 07/09/2020 |
AQU XMAD |
36 120 |
21,140 21,140 |
07/09/2020 07/09/2020 |
CIX XMAD |
92 104 |
21,220 21,220 |
| 07/09/2020 | XMAD | 98 | 21,140 | 07/09/2020 | XMAD | 368 | 21,230 |
| 07/09/2020 | CIX | 66 | 21,170 | 07/09/2020 | CIX | 102 | 21,230 |
| 07/09/2020 | CIX | 41 | 21,180 | 07/09/2020 | BTE | 25 | 21,230 |
| 07/09/2020 | CIX | 52 | 21,170 | 07/09/2020 | BTE | 62 | 21,230 |
| 07/09/2020 | XMAD | 76 | 21,170 | 07/09/2020 | CIX | 105 | 21,240 |
| 07/09/2020 | XMAD | 26 | 21,180 | 07/09/2020 | XMAD | 193 | 21,220 |
| 07/09/2020 | BTE | 141 | 21,170 | 07/09/2020 | XMAD | 316 | 21,220 |
| 07/09/2020 07/09/2020 |
BTE XMAD |
94 247 |
21,170 21,200 |
07/09/2020 07/09/2020 |
BTE BTE |
76 24 |
21,230 21,230 |
| 07/09/2020 | XMAD | 176 | 21,200 | 07/09/2020 | BTE | 65 | 21,230 |
| 07/09/2020 | CIX | 54 | 21,200 | 07/09/2020 | CIX | 149 | 21,220 |
| 07/09/2020 | CIX | 106 | 21,190 | 07/09/2020 | CIX | 62 | 21,240 |
| 07/09/2020 | CIX | 168 | 21,190 | 07/09/2020 | CIX | 65 | 21,240 |
| 07/09/2020 | XMAD | 54 | 21,190 | 07/09/2020 | CIX | 127 | 21,240 |
| 07/09/2020 | XMAD | 117 | 21,190 | 07/09/2020 | XMAD | 278 | 21,240 |
| 07/09/2020 07/09/2020 |
AQU BTE |
96 77 |
21,190 21,180 |
07/09/2020 07/09/2020 |
AQU AQU |
96 38 |
21,240 21,240 |
| 07/09/2020 | CIX | 1 | 21,190 | 07/09/2020 | XMAD | 646 | 21,240 |
| 07/09/2020 | CIX | 31 | 21,190 | 07/09/2020 | XMAD | 94 | 21,240 |
| 07/09/2020 | XMAD | 148 | 21,190 | 07/09/2020 | XMAD | 118 | 21,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/09/2020 | XMAD | 286 | 21,240 | 07/09/2020 | TRQ | 70 | 21,220 |
| 07/09/2020 | TRQ | 78 | 21,230 | 07/09/2020 | XMAD | 146 | 21,220 |
| 07/09/2020 | TRQ | 86 | 21,230 | 07/09/2020 | TRQ | 1 | 21,210 |
| 07/09/2020 | XMAD | 18 | 21,230 | 07/09/2020 | BTE | 60 | 21,200 |
| 07/09/2020 | XMAD | 77 | 21,230 | 07/09/2020 | CIX | 94 | 21,200 |
| 07/09/2020 07/09/2020 |
XMAD XMAD |
94 27 |
21,220 21,210 |
07/09/2020 07/09/2020 |
CIX XMAD |
94 171 |
21,200 21,200 |
| 07/09/2020 | XMAD | 67 | 21,210 | 07/09/2020 | XMAD | 198 | 21,200 |
| 07/09/2020 | XMAD | 95 | 21,200 | 07/09/2020 | AQU | 73 | 21,200 |
| 07/09/2020 | AQU | 62 | 21,200 | 07/09/2020 | XMAD | 171 | 21,180 |
| 07/09/2020 | BTE | 100 | 21,210 | 07/09/2020 | XMAD | 366 | 21,180 |
| 07/09/2020 | BTE | 78 | 21,200 | 07/09/2020 | XMAD | 330 | 21,180 |
| 07/09/2020 | XMAD | 116 | 21,200 | 07/09/2020 | XMAD | 177 | 21,180 |
| 07/09/2020 | XMAD | 14 | 21,200 | 07/09/2020 | XMAD | 202 | 21,180 |
| 07/09/2020 | XMAD | 104 | 21,200 | 07/09/2020 | XMAD | 94 | 21,160 |
| 07/09/2020 | XMAD | 435 | 21,200 | 07/09/2020 | XMAD | 184 | 21,160 |
| 07/09/2020 07/09/2020 |
XMAD XMAD |
137 89 |
21,200 21,200 |
07/09/2020 07/09/2020 |
XMAD XMAD |
177 99 |
21,160 21,160 |
| 07/09/2020 | XMAD | 286 | 21,200 | 07/09/2020 | CIX | 94 | 21,170 |
| 07/09/2020 | XMAD | 84 | 21,200 | 07/09/2020 | XMAD | 123 | 21,170 |
| 07/09/2020 | XMAD | 55 | 21,200 | 07/09/2020 | XMAD | 94 | 21,170 |
| 07/09/2020 | XMAD | 6 | 21,200 | 07/09/2020 | XMAD | 185 | 21,170 |
| 07/09/2020 | BTE | 36 | 21,200 | 07/09/2020 | XMAD | 95 | 21,150 |
| 07/09/2020 | BTE | 21 | 21,200 | 07/09/2020 | TRQ | 35 | 21,190 |
| 07/09/2020 | AQU | 111 | 21,200 | 07/09/2020 | XMAD | 169 | 21,170 |
| 07/09/2020 | XMAD | 8 | 21,250 | 07/09/2020 | XMAD | 1 | 21,180 |
| 07/09/2020 07/09/2020 |
XMAD BTE |
1 50 |
21,250 21,260 |
07/09/2020 07/09/2020 |
XMAD XMAD |
59 1 |
21,190 21,190 |
| 07/09/2020 | BTE | 64 | 21,260 | 07/09/2020 | XMAD | 211 | 21,190 |
| 07/09/2020 | XMAD | 385 | 21,260 | 07/09/2020 | XMAD | 18 | 21,190 |
| 07/09/2020 | CIX | 4 | 21,250 | 07/09/2020 | XMAD | 200 | 21,190 |
| 07/09/2020 | CIX | 17 | 21,250 | 07/09/2020 | XMAD | 71 | 21,190 |
| 07/09/2020 | CIX | 66 | 21,250 | 07/09/2020 | XMAD | 1 | 21,190 |
| 07/09/2020 | CIX | 81 | 21,250 | 07/09/2020 | XMAD | 275 | 21,190 |
| 07/09/2020 | CIX | 168 | 21,250 | 07/09/2020 | XMAD | 219 | 21,190 |
| 07/09/2020 | XMAD | 465 | 21,250 | 07/09/2020 | XMAD | 219 | 21,190 |
| 07/09/2020 | XMAD | 350 | 21,250 | 07/09/2020 | XMAD | 222 | 21,190 |
| 07/09/2020 07/09/2020 |
XMAD CIX |
226 97 |
21,250 21,250 |
07/09/2020 07/09/2020 |
XMAD XMAD |
5 1 |
21,190 21,190 |
| 07/09/2020 | BTE | 75 | 21,240 | 07/09/2020 | XMAD | 49 | 21,190 |
| 07/09/2020 | CIX | 94 | 21,240 | 07/09/2020 | XMAD | 50 | 21,190 |
| 07/09/2020 | XMAD | 94 | 21,240 | 07/09/2020 | XMAD | 149 | 21,190 |
| 07/09/2020 | XMAD | 173 | 21,240 | 07/09/2020 | XMAD | 16 | 21,190 |
| 07/09/2020 | AQU | 115 | 21,220 | 07/09/2020 | XMAD | 168 | 21,190 |
| 07/09/2020 | XMAD | 94 | 21,200 | 07/09/2020 | XMAD | 219 | 21,190 |
| 07/09/2020 | XMAD | 171 | 21,190 | 07/09/2020 | XMAD | 50 | 21,190 |
| 07/09/2020 | XMAD | 193 | 21,190 | 07/09/2020 | CIX | 27 | 21,200 |
| 07/09/2020 07/09/2020 |
XMAD CIX |
175 94 |
21,190 21,200 |
07/09/2020 07/09/2020 |
CIX BTE |
101 109 |
21,200 21,200 |
| 07/09/2020 | CIX | 94 | 21,200 | 07/09/2020 | CIX | 19 | 21,200 |
| 07/09/2020 | XMAD | 361 | 21,200 | 07/09/2020 | CIX | 100 | 21,200 |
| 07/09/2020 | XMAD | 171 | 21,200 | 07/09/2020 | XMAD | 378 | 21,190 |
| 07/09/2020 | XMAD | 126 | 21,200 | 07/09/2020 | XMAD | 378 | 21,190 |
| 07/09/2020 | XMAD | 95 | 21,190 | 07/09/2020 | XMAD | 34 | 21,190 |
| 07/09/2020 | BTE | 1 | 21,200 | 07/09/2020 | BTE | 99 | 21,200 |
| 07/09/2020 | XMAD | 127 | 21,190 | 07/09/2020 | BTE | 5 | 21,200 |
| 07/09/2020 07/09/2020 |
BTE XMAD |
1 171 |
21,200 21,180 |
07/09/2020 07/09/2020 |
CIX CIX |
87 16 |
21,200 21,200 |
| 07/09/2020 | XMAD | 272 | 21,180 | 07/09/2020 | BTE | 84 | 21,200 |
| 07/09/2020 | TRQ | 29 | 21,190 | 07/09/2020 | XMAD | 141 | 21,200 |
| 07/09/2020 | BTE | 71 | 21,180 | 07/09/2020 | AQU | 174 | 21,220 |
| 07/09/2020 | BTE | 10 | 21,180 | 07/09/2020 | CIX | 94 | 21,210 |
| 07/09/2020 | CIX | 94 | 21,200 | 07/09/2020 | XMAD | 210 | 21,210 |
| 07/09/2020 | CIX | 94 | 21,200 | 07/09/2020 | CIX | 94 | 21,200 |
| 07/09/2020 | XMAD | 155 | 21,200 | 07/09/2020 | XMAD | 496 | 21,210 |
| 07/09/2020 07/09/2020 |
BTE XMAD |
1 275 |
21,210 21,210 |
07/09/2020 07/09/2020 |
XMAD XMAD |
384 563 |
21,210 21,210 |
| 07/09/2020 | XMAD | 55 | 21,210 | 07/09/2020 | XMAD | 1.063 | 21,210 |
| 07/09/2020 | XMAD | 79 | 21,210 | 07/09/2020 | XMAD | 97 | 21,200 |
| 07/09/2020 | XMAD | 168 | 21,200 | 07/09/2020 | XMAD | 94 | 21,210 |
| 07/09/2020 | XMAD | 94 | 21,200 | 07/09/2020 | XMAD | 181 | 21,210 |
| 07/09/2020 | BTE | 60 | 21,200 | 07/09/2020 | XMAD | 340 | 21,210 |
| 07/09/2020 | BTE | 78 | 21,200 | 07/09/2020 | BTE | 71 | 21,200 |
| 07/09/2020 | XMAD | 78 | 21,210 | 07/09/2020 | XMAD | 176 | 21,200 |
| 07/09/2020 | XMAD | 79 | 21,210 | 07/09/2020 | XMAD | 182 | 21,200 |
| 07/09/2020 | AQU | 79 | 21,210 | 07/09/2020 | XMAD | 94 | 21,200 |
| 07/09/2020 07/09/2020 |
AQU XMAD |
76 213 |
21,210 21,210 |
07/09/2020 07/09/2020 |
AQU CIX |
85 86 |
21,210 21,220 |
| 07/09/2020 | XMAD | 95 | 21,230 | 07/09/2020 | XMAD | 229 | 21,230 |
| 07/09/2020 | XMAD | 25 | 21,230 | 07/09/2020 | XMAD | 305 | 21,250 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/09/2020 | XMAD | 374 | 21,250 | 07/09/2020 | TRQ | 4 | 21,240 |
| 07/09/2020 | XMAD | 96 | 21,260 | 07/09/2020 | CIX | 85 | 21,240 |
| 07/09/2020 | XMAD | 88 | 21,260 | 07/09/2020 | XMAD | 352 | 21,230 |
| 07/09/2020 | XMAD | 147 | 21,260 | 07/09/2020 | XMAD | 325 | 21,230 |
| 07/09/2020 | CIX | 56 | 21,260 | 07/09/2020 | XMAD | 352 | 21,230 |
| 07/09/2020 | CIX | 20 | 21,260 | 07/09/2020 | XMAD | 717 | 21,230 |
| 07/09/2020 | XMAD | 125 | 21,260 | 07/09/2020 | XMAD | 717 | 21,230 |
| 07/09/2020 | XMAD | 299 | 21,280 | 07/09/2020 | XMAD | 347 | 21,230 |
| 07/09/2020 | XMAD | 286 | 21,280 | 07/09/2020 | XMAD | 400 | 21,230 |
| 07/09/2020 | XMAD | 152 | 21,280 | 07/09/2020 | XMAD | 206 | 21,230 |
| 07/09/2020 | XMAD | 221 | 21,280 | 07/09/2020 | XMAD | 106 | 21,240 |
| 07/09/2020 | XMAD | 295 | 21,280 | 07/09/2020 | CIX | 101 | 21,240 |
| 07/09/2020 | XMAD | 83 | 21,280 | 07/09/2020 | BTE | 84 | 21,240 |
| 07/09/2020 | XMAD | 175 | 21,280 | 07/09/2020 | BTE | 84 | 21,240 |
| 07/09/2020 | XMAD | 98 | 21,280 | 07/09/2020 | XMAD | 95 | 21,230 |
| 07/09/2020 | BTE | 115 | 21,270 | 07/09/2020 | CIX | 94 | 21,220 |
| 07/09/2020 | TRQ | 48 | 21,270 | 07/09/2020 | XMAD | 115 | 21,230 |
| 07/09/2020 | CIX | 94 | 21,270 | 07/09/2020 | XMAD | 189 | 21,220 |
| 07/09/2020 | XMAD | 96 | 21,270 | 07/09/2020 | XMAD | 219 | 21,220 |
| 07/09/2020 | BTE | 94 | 21,260 | 07/09/2020 | XMAD | 118 | 21,230 |
| 07/09/2020 | AQU | 97 | 21,260 | 07/09/2020 | XMAD | 94 | 21,230 |
| 07/09/2020 | TRQ | 33 | 21,250 | 07/09/2020 | CIX | 94 | 21,230 |
| 07/09/2020 | XMAD | 27 | 21,250 | 07/09/2020 | XMAD | 319 | 21,230 |
| 07/09/2020 | XMAD | 104 | 21,250 | 07/09/2020 | XMAD | 319 | 21,230 |
| 07/09/2020 | XMAD | 3 | 21,250 | 07/09/2020 | AQU | 96 | 21,240 |
| 07/09/2020 | XMAD | 106 | 21,250 | 07/09/2020 | BTE | 100 | 21,230 |
| 07/09/2020 | XMAD | 135 | 21,250 | 07/09/2020 | XMAD | 70 | 21,280 |
| 07/09/2020 | CIX | 94 | 21,240 | 07/09/2020 | XMAD | 69 | 21,280 |
| 07/09/2020 | XMAD | 203 | 21,240 | 07/09/2020 | XMAD | 99 | 21,290 |
| 07/09/2020 | XMAD | 275 | 21,240 | 07/09/2020 | XMAD | 117 | 21,290 |
| 07/09/2020 | XMAD | 172 | 21,240 | 07/09/2020 | XMAD | 208 | 21,290 |
| 07/09/2020 | XMAD | 94 | 21,230 | 07/09/2020 | XMAD | 30 | 21,290 |
| 07/09/2020 | XMAD | 341 | 21,230 | 07/09/2020 | XMAD | 170 | 21,290 |
| 07/09/2020 | XMAD | 271 | 21,230 | 07/09/2020 | XMAD | 284 | 21,290 |
| 07/09/2020 | XMAD | 123 | 21,230 | 07/09/2020 | BTE | 63 | 21,290 |
| 07/09/2020 | XMAD | 156 | 21,230 | 07/09/2020 | XMAD | 200 | 21,290 |
| 07/09/2020 | TRQ | 25 | 21,210 | 07/09/2020 | XMAD | 41 | 21,290 |
| 07/09/2020 | BTE | 35 | 21,210 | 07/09/2020 | XMAD | 301 | 21,290 |
| 07/09/2020 | XMAD | 94 | 21,210 | 07/09/2020 | XMAD | 200 | 21,290 |
| 07/09/2020 | XMAD | 46 | 21,210 | 07/09/2020 | XMAD | 133 | 21,290 |
| 07/09/2020 | XMAD | 174 | 21,210 | 07/09/2020 | TRQ | 60 | 21,270 |
| 07/09/2020 | XMAD | 87 | 21,210 | 07/09/2020 | TRQ | 60 | 21,270 |
| 07/09/2020 | CIX | 94 | 21,200 | 07/09/2020 | XMAD | 102 | 21,270 |
| 07/09/2020 | XMAD | 205 | 21,200 | 07/09/2020 | XMAD | 5 | 21,270 |
| 07/09/2020 | XMAD | 94 | 21,200 | 07/09/2020 | XMAD | 318 | 21,260 |
| 07/09/2020 | AQU | 15 | 21,210 | 07/09/2020 | XMAD | 94 | 21,240 |
| 07/09/2020 | AQU | 12 | 21,210 | 07/09/2020 | XMAD | 94 | 21,240 |
| 07/09/2020 | AQU | 12 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 11 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 11 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 10 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 1 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 9 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 28 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 10 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 29 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | CIX | 94 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 174 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 87 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 84 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 6 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 160 | 21,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 79 | 21,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 79 | 21,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 64 | 21,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 27 | 21,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 74 | 21,220 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | BTE | 74 | 21,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 318 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 260 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 297 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | CIX | 77 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | CIX | 16 | 21,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 225 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 225 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 350 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 420 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | CIX | 52 | 21,240 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | XMAD | 96 | 21,230 | 00/01/1900 | 0 | 0 | 0,000 |
| 07/09/2020 | AQU | 87 | 21,240 | 00/01/1900 | 0 | 0 | 0,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 07/09/2020 | XMAD | 374 | 21,250 | 07/09/2020 | TRQ | 4 | 21,240 |
| 07/09/2020 | XMAD | 96 | 21,260 | 07/09/2020 | CIX | 85 | 21,240 |
| 07/09/2020 | XMAD | 88 | 21,260 | 07/09/2020 | XMAD | 352 | 21,230 |
| 07/09/2020 | XMAD | 147 | 21,260 | 07/09/2020 | XMAD | 325 | 21,230 |
| 07/09/2020 | CIX | 56 | 21,260 | 07/09/2020 | XMAD | 352 | 21,230 |
| 07/09/2020 | CIX | 20 | 21,260 | 07/09/2020 | XMAD | 717 | 21,230 |
| 07/09/2020 | XMAD | 125 | 21,260 | 07/09/2020 | XMAD | 717 | 21,230 |
| 07/09/2020 | XMAD | 299 | 21,280 | 07/09/2020 | XMAD | 347 | 21,230 |
| 07/09/2020 | XMAD | 286 | 21,280 | 07/09/2020 | XMAD | 400 | 21,230 |
| 07/09/2020 | XMAD | 152 | 21,280 | 07/09/2020 | XMAD | 206 | 21,230 |
| 07/09/2020 | XMAD | 221 | 21,280 | 07/09/2020 | XMAD | 106 | 21,240 |
| 07/09/2020 | XMAD | 295 | 21,280 | 07/09/2020 | CIX | 101 | 21,240 |
| 07/09/2020 | XMAD | 83 | 21,280 | 07/09/2020 | BTE | 84 | 21,240 |
| 07/09/2020 | XMAD | 175 | 21,280 | 07/09/2020 | BTE | 84 | 21,240 |
| 07/09/2020 | XMAD | 98 | 21,280 | 07/09/2020 | XMAD | 95 | 21,230 |
| 07/09/2020 | BTE | 115 | 21,270 | 07/09/2020 | CIX | 94 | 21,220 |
| 07/09/2020 | TRQ | 48 | 21,270 | 07/09/2020 | XMAD | 115 | 21,230 |
| 07/09/2020 | CIX | 94 | 21,270 | 07/09/2020 | XMAD | 189 | 21,220 |
| 07/09/2020 | XMAD | 96 | 21,270 | 07/09/2020 | XMAD | 219 | 21,220 |
| 07/09/2020 | BTE | 94 | 21,260 | 07/09/2020 | XMAD | 118 | 21,230 |
| 07/09/2020 | AQU | 97 | 21,260 | 07/09/2020 | XMAD | 94 | 21,230 |
| 07/09/2020 | TRQ | 33 | 21,250 | 07/09/2020 | CIX | 94 | 21,230 |
| 07/09/2020 | XMAD | 27 | 21,250 | 07/09/2020 | XMAD | 319 | 21,230 |
| 07/09/2020 | XMAD | 104 | 21,250 | 07/09/2020 | XMAD | 319 | 21,230 |
| 07/09/2020 | XMAD | 3 | 21,250 | 07/09/2020 | AQU | 96 | 21,240 |
| 07/09/2020 | XMAD | 106 | 21,250 | 07/09/2020 | BTE | 100 | 21,230 |
| 07/09/2020 | XMAD | 135 | 21,250 | 07/09/2020 | XMAD | 70 | 21,280 |
| 07/09/2020 | CIX | 94 | 21,240 | 07/09/2020 | XMAD | 69 | 21,280 |
| 07/09/2020 | XMAD | 203 | 21,240 | 07/09/2020 | XMAD | 99 | 21,290 |
| 07/09/2020 | XMAD | 275 | 21,240 | 07/09/2020 | XMAD | 117 | 21,290 |
| 07/09/2020 | XMAD | 172 | 21,240 | 07/09/2020 | XMAD | 208 | 21,290 |
| 07/09/2020 | XMAD | 94 | 21,230 | 07/09/2020 | XMAD | 30 | 21,290 |
| 07/09/2020 | XMAD | 341 | 21,230 | 07/09/2020 | XMAD | 170 | 21,290 |
| 07/09/2020 | XMAD | 271 | 21,230 | 07/09/2020 | XMAD | 284 | 21,290 |
| 07/09/2020 | XMAD | 123 | 21,230 | 07/09/2020 | BTE | 63 | 21,290 |
| 07/09/2020 | XMAD | 156 | 21,230 | 07/09/2020 | XMAD | 200 | 21,290 |
| 07/09/2020 | TRQ | 25 | 21,210 | 07/09/2020 | XMAD | 41 | 21,290 |
| 07/09/2020 | BTE | 35 | 21,210 | 07/09/2020 | XMAD | 301 | 21,290 |
| 07/09/2020 | XMAD | 94 | 21,210 | 07/09/2020 | XMAD | 200 | 21,290 |
| 07/09/2020 | XMAD | 46 | 21,210 | 07/09/2020 | XMAD | 133 | 21,290 |
| 07/09/2020 | XMAD | 174 | 21,210 | 07/09/2020 | TRQ | 60 | 21,270 |
| 07/09/2020 | XMAD | 87 | 21,210 | 07/09/2020 | TRQ | 60 | 21,270 |
| 07/09/2020 | CIX | 94 | 21,200 | 07/09/2020 | XMAD | 102 | 21,270 |
| 07/09/2020 | XMAD | 205 | 21,200 | 07/09/2020 | XMAD | 5 | 21,270 |
| 07/09/2020 | XMAD | 94 | 21,200 | 07/09/2020 | XMAD | 318 | 21,260 |
| 07/09/2020 | AQU | 15 | 21,210 | 07/09/2020 | XMAD | 94 | 21,240 |
| 07/09/2020 | AQU | 12 | 21,210 | 07/09/2020 | XMAD | 94 | 21,240 |
| 07/09/2020 | AQU | 12 | 21,210 | 00/01/1900 | 0 | 0 | 0,000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.