Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Sep 22, 2020

1779_rns_2020-09-22_a7aaf87c-a1fc-4f75-9138-bc781e65aae2.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 22 de septiembre de 2020

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 15 al 21 de septiembre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
15/09/2020 ACS. MC XMAD 140.106 21,102 SOCIETE GENERALE
15/09/2020 ACS. MC BTE 19.164 21,109 SOCIETE GENERALE
15/09/2020 ACS. MC CIX 25.842 21,097 SOCIETE GENERALE
15/09/2020 ACS. MC AQU 10.851 21,113 SOCIETE GENERALE
15/09/2020 ACS. MC TRQ 4.037 21,116 SOCIETE GENERALE
16/09/2020 ACS. MC XMAD 127.895 21,056 SOCIETE GENERALE
16/09/2020 ACS. MC BTE 12.863 21,060 SOCIETE GENERALE
16/09/2020 ACS. MC CIX 21.539 21,059 SOCIETE GENERALE
16/09/2020 ACS. MC AQU 9.513 21,065 SOCIETE GENERALE
16/09/2020 ACS. MC TRQ 3.190 21,050 SOCIETE GENERALE
17/09/2020 ACS. MC XMAD 172.132 21,076 SOCIETE GENERALE
17/09/2020 ACS. MC BTE 17.982 21,078 SOCIETE GENERALE
17/09/2020 ACS. MC CIX 30.830 21,079 SOCIETE GENERALE
17/09/2020 ACS. MC AQU 14.031 21,084 SOCIETE GENERALE
17/09/2020 ACS. MC TRQ 5.025 21,116 SOCIETE GENERALE
18/09/2020 ACS. MC XMAD 174.205 20,673 SOCIETE GENERALE
18/09/2020 ACS. MC BTE 17.284 20,634 SOCIETE GENERALE
18/09/2020 ACS. MC CIX 29.636 20,634 SOCIETE GENERALE
18/09/2020 ACS. MC AQU 13.577 20,625 SOCIETE GENERALE
18/09/2020 ACS. MC TRQ 5.298 20,622 SOCIETE GENERALE
21/09/2020 ACS. MC XMAD 198.621 18,940 SOCIETE GENERALE
21/09/2020 ACS. MC BTE 18.376 18,845 SOCIETE GENERALE
21/09/2020 ACS. MC CIX 32.078 18,853 SOCIETE GENERALE
21/09/2020 ACS. MC AQU 14.202 18,832 SOCIETE GENERALE
21/09/2020 ACS. MC TRQ 5.238 18,826 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 94 21,160 15/09/2020 XMAD 64 21,120
15/09/2020 CIX 94 21,180 15/09/2020 CIX 108 21,110
15/09/2020 CIX 70 21,190 15/09/2020 XMAD 41 21,120
15/09/2020 XMAD 91 21,190 15/09/2020 XMAD 86 21,120
15/09/2020 XMAD 9 21,190 15/09/2020 XMAD 24 21,120
15/09/2020 XMAD 130 21,190 15/09/2020 XMAD 66 21,120
15/09/2020 BTE 10 21,160 15/09/2020 XMAD 24 21,120
15/09/2020 BTE 13 21,160 15/09/2020 XMAD 9 21,120
15/09/2020 BTE 71 21,160 15/09/2020 XMAD 200 21,120
15/09/2020 XMAD 146 21,160 15/09/2020 XMAD 4 21,120
15/09/2020 AQU 94 21,160 15/09/2020 XMAD 102 21,120
15/09/2020 XMAD 191 21,170 15/09/2020 XMAD 27 21,120
15/09/2020 XMAD 109 21,190 15/09/2020 BTE 47 21,110
15/09/2020
15/09/2020		 XMAD
XMAD		 95
74		 21,190
21,230		 15/09/2020
15/09/2020		 XMAD
XMAD		 195
195		 21,120
21,120
15/09/2020 XMAD 109 21,230 15/09/2020 XMAD 236 21,120
15/09/2020 XMAD 123 21,230 15/09/2020 XMAD 177 21,110
15/09/2020 TRQ 94 21,210 15/09/2020 XMAD 100 21,120
15/09/2020 XMAD 118 21,220 15/09/2020 XMAD 89 21,120
15/09/2020 XMAD 128 21,190 15/09/2020 XMAD 97 21,120
15/09/2020 CIX 69 21,160 15/09/2020 XMAD 77 21,120
15/09/2020 XMAD 94 21,150 15/09/2020 XMAD 111 21,110
15/09/2020 XMAD 107 21,160 15/09/2020 XMAD 206 21,110
15/09/2020 CIX 94 21,120 15/09/2020 XMAD 92 21,110
15/09/2020 XMAD 94 21,120 15/09/2020 XMAD 121 21,110
15/09/2020 XMAD 97 21,120 15/09/2020 XMAD 36 21,110
15/09/2020 XMAD 24 21,110 15/09/2020 XMAD 79 21,110
15/09/2020 XMAD 84 21,100 15/09/2020 CIX 50 21,120
15/09/2020 BTE 94 21,080 15/09/2020 BTE 31 21,140
15/09/2020 XMAD 250 21,090 15/09/2020 XMAD 170 21,140
15/09/2020 XMAD 250 21,090 15/09/2020 XMAD 168 21,140
15/09/2020
15/09/2020		 XMAD
XMAD		 220
250		 21,090
21,090		 15/09/2020
15/09/2020		 BTE
XMAD		 50
108		 21,140
21,140
15/09/2020 XMAD 30 21,090 15/09/2020 XMAD 147 21,160
15/09/2020 XMAD 250 21,090 15/09/2020 XMAD 81 21,160
15/09/2020 XMAD 250 21,090 15/09/2020 XMAD 31 21,160
15/09/2020 CIX 67 21,090 15/09/2020 XMAD 190 21,160
15/09/2020 CIX 27 21,090 15/09/2020 XMAD 158 21,160
15/09/2020 XMAD 250 21,090 15/09/2020 XMAD 12 21,160
15/09/2020 XMAD 145 21,090 15/09/2020 XMAD 101 21,160
15/09/2020 XMAD 94 21,090 15/09/2020 XMAD 144 21,160
15/09/2020 XMAD 239 21,090 15/09/2020 XMAD 245 21,160
15/09/2020 XMAD 287 21,090 15/09/2020 XMAD 132 21,180
15/09/2020 XMAD 267 21,090 15/09/2020 XMAD 200 21,180
15/09/2020 XMAD 163 21,090 15/09/2020 XMAD 88 21,180
15/09/2020 XMAD 44 21,090 15/09/2020 CIX 58 21,160
15/09/2020 XMAD 224 21,090 15/09/2020 XMAD 202 21,140
15/09/2020
15/09/2020		 XMAD
XMAD		 26
95		 21,090
21,090		 15/09/2020
15/09/2020		 AQU
XMAD		 39
189		 21,170
21,160
15/09/2020 XMAD 237 21,090 15/09/2020 CIX 59 21,160
15/09/2020 XMAD 250 21,090 15/09/2020 XMAD 173 21,160
15/09/2020 XMAD 202 21,090 15/09/2020 BTE 20 21,150
15/09/2020 XMAD 250 21,090 15/09/2020 BTE 20 21,150
15/09/2020 XMAD 420 21,090 15/09/2020 BTE 20 21,150
15/09/2020 XMAD 80 21,090 15/09/2020 XMAD 304 21,220
15/09/2020 XMAD 277 21,090 15/09/2020 CIX 116 21,210
15/09/2020 XMAD 100 21,090 15/09/2020 CIX 25 21,210
15/09/2020 XMAD 220 21,090 15/09/2020 XMAD 160 21,220
15/09/2020 XMAD 95 21,090 15/09/2020 BTE 51 21,200
15/09/2020 XMAD 219 21,090 15/09/2020 AQU 64 21,210
15/09/2020 XMAD 22 21,090 15/09/2020 XMAD 94 21,190
15/09/2020
15/09/2020		 XMAD
XMAD		 185
56		 21,090
21,090		 15/09/2020
15/09/2020		 XMAD
CIX		 172
45		 21,180
21,150
15/09/2020
15/09/2020		 XMAD
XMAD		 145
127		 21,090
21,090		 15/09/2020
15/09/2020		 XMAD
XMAD		 122
93		 21,150
21,150
15/09/2020 XMAD 185 21,090 15/09/2020 XMAD 38 21,150
15/09/2020 XMAD 27 21,090 15/09/2020 BTE 51 21,190
15/09/2020 BTE 31 21,110 15/09/2020 XMAD 193 21,250
15/09/2020 XMAD 114 21,110 15/09/2020 XMAD 92 21,250
15/09/2020 XMAD 114 21,110 15/09/2020 XMAD 93 21,250
15/09/2020 XMAD 120 21,110 15/09/2020 XMAD 185 21,250
15/09/2020 XMAD 120 21,110 15/09/2020 CIX 173 21,240
15/09/2020 XMAD 181 21,110 15/09/2020 BTE 54 21,240
15/09/2020 XMAD 83 21,110 15/09/2020 XMAD 94 21,240
15/09/2020 XMAD 149 21,080 15/09/2020 BTE 30 21,240
15/09/2020 XMAD 23 21,080 15/09/2020 AQU 3 21,240
15/09/2020 AQU 94 21,080 15/09/2020 AQU 72 21,240
15/09/2020 XMAD 12 21,120 15/09/2020 CIX 52 21,220
15/09/2020 XMAD 147 21,120 15/09/2020 CIX 42 21,220
15/09/2020 BTE 32 21,120 15/09/2020 XMAD 45 21,220

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 50 21,220 15/09/2020 CIX 81 21,190
15/09/2020 XMAD 21 21,190 15/09/2020 CIX 12 21,190
15/09/2020 XMAD 115 21,180 15/09/2020 XMAD 246 21,190
15/09/2020 AQU 62 21,180 15/09/2020 XMAD 115 21,170
15/09/2020 CIX 94 21,170 15/09/2020 XMAD 94 21,170
15/09/2020 TRQ 49 21,230 15/09/2020 AQU 32 21,170
15/09/2020 XMAD 281 21,160 15/09/2020 XMAD 94 21,160
15/09/2020 XMAD 150 21,160 15/09/2020 CIX 94 21,160
15/09/2020 BTE 73 21,150 15/09/2020 XMAD 208 21,150
15/09/2020 XMAD 32 21,190 15/09/2020 BTE 73 21,150
15/09/2020 XMAD 12 21,190 15/09/2020 XMAD 98 21,150
15/09/2020 BTE 1 21,200 15/09/2020 XMAD 135 21,140
15/09/2020 CIX 79 21,190 15/09/2020 CIX 94 21,130
15/09/2020 CIX 41 21,200 15/09/2020 XMAD 165 21,130
15/09/2020 XMAD 386 21,180 15/09/2020 AQU 78 21,130
15/09/2020 XMAD 32 21,180 15/09/2020 XMAD 229 21,140
15/09/2020 BTE 31 21,230 15/09/2020 XMAD 94 21,140
15/09/2020 XMAD 175 21,220 15/09/2020 XMAD 146 21,120
15/09/2020 AQU 58 21,200 15/09/2020 XMAD 145 21,120
15/09/2020 XMAD 150 21,220 15/09/2020 XMAD 94 21,110
15/09/2020 XMAD 94 21,210 15/09/2020 XMAD 256 21,110
15/09/2020 BTE 37 21,210 15/09/2020 CIX 29 21,110
15/09/2020 CIX 94 21,220 15/09/2020 CIX 65 21,110
15/09/2020 XMAD 94 21,220 15/09/2020 CIX 94 21,110
15/09/2020 TRQ 47 21,210 15/09/2020 XMAD 149 21,120
15/09/2020 TRQ 9 21,210 15/09/2020 XMAD 1 21,120
15/09/2020 BTE 49 21,190 15/09/2020 XMAD 83 21,120
15/09/2020 XMAD 189 21,190 15/09/2020 XMAD 14 21,160
15/09/2020 BTE 41 21,190 15/09/2020 XMAD 69 21,160
15/09/2020 AQU 42 21,180 15/09/2020 XMAD 180 21,160
15/09/2020 XMAD 7 21,180 15/09/2020 XMAD 127 21,160
15/09/2020 XMAD 27 21,180 15/09/2020 XMAD 14 21,160
15/09/2020 AQU 11 21,180 15/09/2020 XMAD 20 21,150
15/09/2020 XMAD 94 21,170 15/09/2020 XMAD 94 21,140
15/09/2020 XMAD 94 21,150 15/09/2020 XMAD 317 21,140
15/09/2020 XMAD 1 21,190 15/09/2020 XMAD 111 21,140
15/09/2020 CIX 11 21,200 15/09/2020 XMAD 45 21,140
15/09/2020 CIX 125 21,200 15/09/2020 XMAD 42 21,140
15/09/2020 XMAD 226 21,180 15/09/2020 XMAD 28 21,140
15/09/2020 XMAD 164 21,180 15/09/2020 XMAD 77 21,130
15/09/2020 BTE 51 21,210 15/09/2020 BTE 74 21,160
15/09/2020 XMAD 115 21,210 15/09/2020 BTE 32 21,160
15/09/2020 XMAD 94 21,200 15/09/2020 XMAD 249 21,140
15/09/2020 XMAD 94 21,180 15/09/2020 CIX 94 21,150
15/09/2020 AQU 51 21,180 15/09/2020 AQU 19 21,150
15/09/2020 BTE 40 21,180 15/09/2020 BTE 1 21,170
15/09/2020 XMAD 94 21,170 15/09/2020 XMAD 362 21,170
15/09/2020 CIX 27 21,160 15/09/2020 XMAD 229 21,170
15/09/2020 XMAD 94 21,160 15/09/2020 XMAD 74 21,170
15/09/2020 XMAD 25 21,150 15/09/2020 XMAD 372 21,170
15/09/2020 XMAD 146 21,150 15/09/2020 BTE 83 21,180
15/09/2020 CIX 59 21,160 15/09/2020 BTE 2 21,180
15/09/2020 BTE 40 21,230 15/09/2020 XMAD 31 21,180
15/09/2020 BTE 15 21,230 15/09/2020 XMAD 64 21,180
15/09/2020 BTE 43 21,240 15/09/2020 XMAD 55 21,180
15/09/2020 XMAD 47 21,260 15/09/2020 XMAD 6 21,180
15/09/2020 XMAD 41 21,260 15/09/2020 XMAD 49 21,180
15/09/2020 CIX 88 21,250 15/09/2020 XMAD 149 21,180
15/09/2020 XMAD 409 21,240 15/09/2020 XMAD 174 21,180
15/09/2020 CIX 77 21,230 15/09/2020 XMAD 200 21,180
15/09/2020 XMAD 128 21,260 15/09/2020 XMAD 172 21,180
15/09/2020 XMAD 101 21,260 15/09/2020 XMAD 31 21,180
15/09/2020 XMAD 94 21,210 15/09/2020 AQU 94 21,180
15/09/2020 AQU 77 21,210 15/09/2020 AQU 50 21,180
15/09/2020 CIX 1 21,220 15/09/2020 BTE 87 21,210
15/09/2020 CIX 93 21,220 15/09/2020 BTE 13 21,210
15/09/2020 BTE 94 21,220 15/09/2020 CIX 48 21,200
15/09/2020 XMAD 252 21,220 15/09/2020 CIX 19 21,200
15/09/2020 XMAD 171 21,200 15/09/2020 CIX 113 21,200
15/09/2020 TRQ 68 21,190 15/09/2020 BTE 19 21,210
15/09/2020 TRQ 25 21,190 15/09/2020 BTE 15 21,210
15/09/2020 XMAD 94 21,190 15/09/2020 BTE 4 21,210
15/09/2020 XMAD 6 21,180 15/09/2020 BTE 30 21,190
15/09/2020 CIX 115 21,200 15/09/2020 CIX 94 21,190
15/09/2020 BTE 1 21,210 15/09/2020 BTE 40 21,190
15/09/2020 XMAD 291 21,200 15/09/2020 BTE 40 21,190
15/09/2020 XMAD 122 21,200 15/09/2020 BTE 40 21,190
15/09/2020 AQU 75 21,190 15/09/2020 BTE 40 21,190
15/09/2020 BTE 80 21,190 15/09/2020 BTE 40 21,190
15/09/2020 XMAD 94 21,190 15/09/2020 XMAD 132 21,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 127 21,190 15/09/2020 BTE 23 21,150
15/09/2020 XMAD 57 21,190 15/09/2020 BTE 7 21,150
15/09/2020 XMAD 29 21,190 15/09/2020 TRQ 1 21,170
15/09/2020 XMAD 27 21,190 15/09/2020 XMAD 140 21,180
15/09/2020 XMAD 133 21,180 15/09/2020 XMAD 253 21,180
15/09/2020 TRQ 94 21,180 15/09/2020 XMAD 61 21,180
15/09/2020 TRQ 94 21,180 15/09/2020 XMAD 127 21,180
15/09/2020 XMAD 182 21,180 15/09/2020 XMAD 171 21,170
15/09/2020 XMAD 145 21,180 15/09/2020 XMAD 224 21,180
15/09/2020 XMAD 145 21,180 15/09/2020 BTE 24 21,160
15/09/2020 XMAD 236 21,180 15/09/2020 AQU 85 21,180
15/09/2020 XMAD 18 21,180 15/09/2020 AQU 92 21,180
15/09/2020 BTE 105 21,230 15/09/2020 AQU 15 21,180
15/09/2020 BTE 88 21,230 15/09/2020 XMAD 69 21,180
15/09/2020 XMAD 271 21,230 15/09/2020 XMAD 59 21,180
15/09/2020 XMAD 411 21,230 15/09/2020 XMAD 13 21,180
15/09/2020 CIX 127 21,220 15/09/2020 CIX 89 21,180
15/09/2020 XMAD 317 21,220 15/09/2020 AQU 40 21,180
15/09/2020 XMAD 149 21,220 15/09/2020 XMAD 187 21,180
15/09/2020 XMAD 94 21,210 15/09/2020 XMAD 10 21,180
15/09/2020 AQU 94 21,210 15/09/2020 XMAD 151 21,180
15/09/2020 AQU 23 21,210 15/09/2020 XMAD 38 21,180
15/09/2020 CIX 78 21,200 15/09/2020 CIX 50 21,180
15/09/2020 CIX 94 21,190 15/09/2020 BTE 66 21,180
15/09/2020 XMAD 171 21,190 15/09/2020 CIX 96 21,170
15/09/2020 XMAD 171 21,180 15/09/2020 BTE 109 21,170
15/09/2020 AQU 140 21,200 15/09/2020 XMAD 241 21,170
15/09/2020 CIX 112 21,200 15/09/2020 CIX 112 21,160
15/09/2020 CIX 112 21,200 15/09/2020 XMAD 331 21,160
15/09/2020 BTE 92 21,200 15/09/2020 XMAD 96 21,160
15/09/2020 BTE 171 21,200 15/09/2020 XMAD 22 21,160
15/09/2020 BTE 99 21,200 15/09/2020 XMAD 50 21,160
15/09/2020 XMAD 32 21,190 15/09/2020 XMAD 165 21,160
15/09/2020 XMAD 64 21,190 15/09/2020 BTE 69 21,140
15/09/2020 XMAD 7 21,190 15/09/2020 XMAD 205 21,140
15/09/2020 XMAD 322 21,180 15/09/2020 XMAD 94 21,140
15/09/2020 CIX 31 21,180 15/09/2020 XMAD 99 21,140
15/09/2020 BTE 27 21,210 15/09/2020 XMAD 101 21,140
15/09/2020 BTE 32 21,200 15/09/2020 XMAD 146 21,150
15/09/2020 BTE 31 21,200 15/09/2020 XMAD 110 21,160
15/09/2020 BTE 5 21,230 15/09/2020 AQU 94 21,150
15/09/2020 XMAD 97 21,220 15/09/2020 CIX 94 21,140
15/09/2020 XMAD 91 21,220 15/09/2020 CIX 94 21,140
15/09/2020 BTE 136 21,210 15/09/2020 BTE 144 21,170
15/09/2020 BTE 125 21,210 15/09/2020 XMAD 334 21,170
15/09/2020 CIX 126 21,200 15/09/2020 XMAD 334 21,170
15/09/2020 CIX 7 21,200 15/09/2020 BTE 108 21,170
15/09/2020 CIX 194 21,200 15/09/2020 BTE 61 21,180
15/09/2020 AQU 94 21,200 15/09/2020 CIX 94 21,170
15/09/2020 AQU 94 21,200 15/09/2020 CIX 94 21,170
15/09/2020 CIX 33 21,200 15/09/2020 XMAD 170 21,180
15/09/2020 XMAD 495 21,200 15/09/2020 XMAD 200 21,180
15/09/2020 XMAD 116 21,200 15/09/2020 XMAD 663 21,170
15/09/2020 XMAD 26 21,200 15/09/2020 XMAD 183 21,170
15/09/2020 XMAD 94 21,190 15/09/2020 XMAD 155 21,180
15/09/2020 BTE 106 21,190 15/09/2020 XMAD 4 21,180
15/09/2020 CIX 1 21,180 15/09/2020 XMAD 175 21,180
15/09/2020 CIX 14 21,190 15/09/2020 XMAD 6 21,180
15/09/2020 AQU 94 21,200 15/09/2020 XMAD 182 21,180
15/09/2020 CIX 31 21,190 15/09/2020 XMAD 8 21,180
15/09/2020 BTE 68 21,200 15/09/2020 XMAD 102 21,180
15/09/2020 CIX 34 21,190 15/09/2020 XMAD 2 21,180
15/09/2020 CIX 16 21,190 15/09/2020 XMAD 97 21,180
15/09/2020 CIX 65 21,190 15/09/2020 XMAD 3 21,180
15/09/2020 CIX 145 21,190 15/09/2020 XMAD 160 21,180
15/09/2020 XMAD 450 21,190 15/09/2020 XMAD 5 21,180
15/09/2020 XMAD 279 21,190 15/09/2020 XMAD 77 21,180
15/09/2020 XMAD 26 21,190 15/09/2020 XMAD 50 21,180
15/09/2020 XMAD 38 21,190 15/09/2020 XMAD 180 21,180
15/09/2020 CIX 75 21,180 15/09/2020 XMAD 19 21,180
15/09/2020 CIX 19 21,180 15/09/2020 XMAD 170 21,180
15/09/2020 XMAD 94 21,180 15/09/2020 TRQ 75 21,170
15/09/2020 BTE 81 21,170 15/09/2020 CIX 12 21,170
15/09/2020 TRQ 35 21,180 15/09/2020 CIX 82 21,170
15/09/2020 TRQ 35 21,180 15/09/2020 XMAD 6 21,170
15/09/2020 TRQ 66 21,180 15/09/2020 XMAD 108 21,170
15/09/2020 BTE 93 21,150 15/09/2020 XMAD 272 21,170
15/09/2020 BTE 57 21,150 15/09/2020 BTE 1 21,160
15/09/2020 BTE 48 21,150 15/09/2020 BTE 31 21,150
15/09/2020 BTE 7 21,150 15/09/2020 BTE 65 21,150

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 94 21,150 15/09/2020 BTE 22 21,120
15/09/2020 XMAD 127 21,140 15/09/2020 BTE 29 21,120
15/09/2020 TRQ 37 21,170 15/09/2020 BTE 19 21,120
15/09/2020 BTE 74 21,160 15/09/2020 BTE 62 21,120
15/09/2020 AQU 115 21,160 15/09/2020 BTE 42 21,130
15/09/2020 XMAD 63 21,160 15/09/2020 BTE 59 21,130
15/09/2020 BTE 40 21,170 15/09/2020 AQU 5 21,120
15/09/2020 CIX 59 21,170 15/09/2020 XMAD 96 21,130
15/09/2020 XMAD 19 21,170 15/09/2020 XMAD 243 21,130
15/09/2020 XMAD 79 21,170 15/09/2020 XMAD 94 21,110
15/09/2020 BTE 100 21,180 15/09/2020 TRQ 104 21,100
15/09/2020 AQU 91 21,170 15/09/2020 AQU 94 21,100
15/09/2020 CIX 142 21,170 15/09/2020 BTE 91 21,100
15/09/2020 CIX 22 21,170 15/09/2020 CIX 94 21,100
15/09/2020 CIX 96 21,160 15/09/2020 XMAD 11 21,100
15/09/2020 BTE 53 21,160 15/09/2020 XMAD 83 21,100
15/09/2020 XMAD 261 21,160 15/09/2020 XMAD 31 21,100
15/09/2020 BTE 52 21,160 15/09/2020 XMAD 33 21,100
15/09/2020 BTE 24 21,160 15/09/2020 XMAD 94 21,090
15/09/2020 XMAD 158 21,150 15/09/2020 XMAD 94 21,070
15/09/2020 TRQ 37 21,160 15/09/2020 XMAD 94 21,070
15/09/2020 BTE 2 21,150 15/09/2020 XMAD 95 21,050
15/09/2020 XMAD 94 21,140 15/09/2020 XMAD 95 21,050
15/09/2020 BTE 94 21,140 15/09/2020 CIX 12 21,040
15/09/2020 CIX 84 21,140 15/09/2020 AQU 62 21,040
15/09/2020 AQU 94 21,160 15/09/2020 CIX 95 21,030
15/09/2020 CIX 118 21,150 15/09/2020 BTE 102 21,030
15/09/2020 XMAD 171 21,150 15/09/2020 XMAD 95 21,030
15/09/2020 XMAD 174 21,150 15/09/2020 XMAD 95 21,030
15/09/2020 XMAD 94 21,130 15/09/2020 BTE 85 21,040
15/09/2020 BTE 93 21,120 15/09/2020 BTE 11 21,040
15/09/2020 BTE 89 21,120 15/09/2020 BTE 47 21,020
15/09/2020 XMAD 24 21,110 15/09/2020 XMAD 95 21,020
15/09/2020 XMAD 96 21,130 15/09/2020 XMAD 95 21,020
15/09/2020 XMAD 92 21,130 15/09/2020 CIX 75 21,020
15/09/2020 CIX 50 21,130 15/09/2020 CIX 150 21,020
15/09/2020 XMAD 16 21,130 15/09/2020 CIX 80 21,020
15/09/2020 CIX 98 21,130 15/09/2020 CIX 15 21,020
15/09/2020 XMAD 17 21,130 15/09/2020 CIX 150 21,020
15/09/2020 XMAD 34 21,130 15/09/2020 CIX 20 21,020
15/09/2020 XMAD 51 21,130 15/09/2020 BTE 100 21,020
15/09/2020 XMAD 146 21,120 15/09/2020 BTE 100 21,020
15/09/2020 XMAD 167 21,120 15/09/2020 CIX 150 21,020
15/09/2020 XMAD 103 21,120 15/09/2020 CIX 69 21,020
15/09/2020 TRQ 1 21,130 15/09/2020 CIX 69 21,020
15/09/2020 XMAD 31 21,130 15/09/2020 AQU 41 21,020
15/09/2020 XMAD 27 21,130 15/09/2020 XMAD 177 21,020
15/09/2020 BTE 40 21,130 15/09/2020 XMAD 173 21,020
15/09/2020 BTE 27 21,130 15/09/2020 CIX 81 21,020
15/09/2020 CIX 29 21,140 15/09/2020 BTE 100 21,020
15/09/2020 CIX 39 21,140 15/09/2020 CIX 61 21,020
15/09/2020 CIX 26 21,140 15/09/2020 CIX 81 21,020
15/09/2020 CIX 106 21,140 15/09/2020 AQU 54 21,020
15/09/2020 CIX 3 21,140 15/09/2020 BTE 100 21,020
15/09/2020 AQU 104 21,140 15/09/2020 CIX 8 21,020
15/09/2020 XMAD 267 21,150 15/09/2020 CIX 55 21,020
15/09/2020 XMAD 215 21,150 15/09/2020 CIX 95 21,020
15/09/2020 XMAD 22 21,140 15/09/2020 CIX 45 21,020
15/09/2020 AQU 94 21,130 15/09/2020 XMAD 113 21,020
15/09/2020 XMAD 94 21,130 15/09/2020 CIX 10 21,020
15/09/2020 BTE 53 21,140 15/09/2020 CIX 95 21,020
15/09/2020 BTE 20 21,140 15/09/2020 BTE 100 21,020
15/09/2020 BTE 25 21,140 15/09/2020 CIX 42 21,020
15/09/2020 BTE 26 21,140 15/09/2020 CIX 43 21,020
15/09/2020 BTE 31 21,140 15/09/2020 XMAD 55 21,020
15/09/2020 BTE 31 21,140 15/09/2020 CIX 32 21,020
15/09/2020 XMAD 86 21,140 15/09/2020 CIX 33 21,020
15/09/2020 XMAD 8 21,130 15/09/2020 BTE 46 21,020
15/09/2020 XMAD 111 21,130 15/09/2020 BTE 13 21,020
15/09/2020 XMAD 26 21,130 15/09/2020 CIX 13 21,020
15/09/2020 BTE 31 21,140 15/09/2020 CIX 33 21,020
15/09/2020 CIX 64 21,140 15/09/2020 XMAD 79 21,030
15/09/2020 CIX 2 21,130 15/09/2020 BTE 38 21,020
15/09/2020 CIX 169 21,130 15/09/2020 BTE 3 21,020
15/09/2020 TRQ 65 21,120 15/09/2020 CIX 38 21,020
15/09/2020 XMAD 286 21,130 15/09/2020 CIX 79 21,020
15/09/2020 XMAD 402 21,130 15/09/2020 BTE 6 21,020
15/09/2020 CIX 30 21,120 15/09/2020 CIX 95 21,020
15/09/2020 CIX 61 21,120 15/09/2020 BTE 54 21,020
15/09/2020 CIX 3 21,120 15/09/2020 CIX 38 21,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 BTE 6 21,020 15/09/2020 CIX 96 21,050
15/09/2020 BTE 26 21,020 15/09/2020 XMAD 95 21,050
15/09/2020 BTE 68 21,020 15/09/2020 BTE 39 21,040
15/09/2020 CIX 10 21,020 15/09/2020 BTE 22 21,040
15/09/2020 BTE 68 21,020 15/09/2020 BTE 24 21,040
15/09/2020 XMAD 178 21,020 15/09/2020 BTE 53 21,040
15/09/2020 XMAD 224 21,020 15/09/2020 BTE 9 21,040
15/09/2020 BTE 18 21,020 15/09/2020 BTE 6 21,040
15/09/2020 BTE 14 21,020 15/09/2020 BTE 3 21,040
15/09/2020 BTE 14 21,020 15/09/2020 XMAD 755 21,050
15/09/2020 BTE 86 21,020 15/09/2020 XMAD 245 21,050
15/09/2020 BTE 14 21,020 15/09/2020 XMAD 333 21,050
15/09/2020 BTE 100 21,020 15/09/2020 XMAD 111 21,050
15/09/2020 BTE 100 21,020 15/09/2020 XMAD 109 21,050
15/09/2020 BTE 100 21,020 15/09/2020 XMAD 200 21,050
15/09/2020 BTE 31 21,020 15/09/2020 XMAD 6 21,050
15/09/2020 BTE 69 21,020 15/09/2020 XMAD 81 21,050
15/09/2020 BTE 31 21,020 15/09/2020 XMAD 94 21,050
15/09/2020 BTE 100 21,020 15/09/2020 XMAD 52 21,050
15/09/2020 BTE 55 21,020 15/09/2020 XMAD 161 21,050
15/09/2020 BTE 50 21,020 15/09/2020 XMAD 1 21,050
15/09/2020
15/09/2020		 TRQ
TRQ		 48
38		 21,010
21,010		 15/09/2020
15/09/2020		 XMAD
XMAD		 142
205		 21,050
21,050
15/09/2020 XMAD 142 21,020 15/09/2020 XMAD 71 21,050
15/09/2020 XMAD 136 21,020 15/09/2020 XMAD 202 21,050
15/09/2020 XMAD 209 21,020 15/09/2020 XMAD 90 21,050
15/09/2020 XMAD 184 21,020 15/09/2020 XMAD 61 21,050
15/09/2020 CIX 100 21,020 15/09/2020 XMAD 94 21,050
15/09/2020 CIX 106 21,020 15/09/2020 XMAD 197 21,050
15/09/2020 CIX 179 21,020 15/09/2020 XMAD 104 21,050
15/09/2020 CIX 50 21,020 15/09/2020 CIX 48 21,030
15/09/2020 CIX 65 21,020 15/09/2020 CIX 135 21,030
15/09/2020 CIX 119 21,020 15/09/2020 XMAD 95 21,030
15/09/2020 CIX 215 21,020 15/09/2020 XMAD 171 21,030
15/09/2020 CIX 218 21,020 15/09/2020 XMAD 96 21,030
15/09/2020 CIX 127 21,020 15/09/2020 BTE 7 21,020
15/09/2020 CIX 100 21,020 15/09/2020 BTE 44 21,020
15/09/2020 CIX 100 21,020 15/09/2020 BTE 35 21,020
15/09/2020 CIX 100 21,020 15/09/2020 XMAD 224 21,020
15/09/2020 CIX 100 21,020 15/09/2020 XMAD 96 21,020
15/09/2020 CIX 100 21,020 15/09/2020 XMAD 98 21,020
15/09/2020 CIX 64 21,020 15/09/2020 BTE 14 21,020
15/09/2020 CIX 55 21,020 15/09/2020 BTE 100 21,020
15/09/2020 CIX 45 21,020 15/09/2020 BTE 100 21,020
15/09/2020 BTE 1 21,030 15/09/2020 BTE 100 21,020
15/09/2020 XMAD 117 21,020 15/09/2020 BTE 100 21,020
15/09/2020 XMAD 174 21,020 15/09/2020 BTE 100 21,020
15/09/2020 CIX 100 21,020 15/09/2020 XMAD 174 21,020
15/09/2020 CIX 70 21,020 15/09/2020 BTE 7 21,020
15/09/2020 CIX 30 21,020 15/09/2020 BTE 45 21,020
15/09/2020 BTE 50 21,020 15/09/2020 BTE 43 21,020
15/09/2020 CIX 96 21,020 15/09/2020 BTE 5 21,020
15/09/2020 CIX 4 21,020 15/09/2020 BTE 100 21,020
15/09/2020 BTE 50 21,020 15/09/2020 BTE 84 21,020
15/09/2020 BTE 100 21,020 15/09/2020 BTE 31 21,020
15/09/2020 CIX 13 21,020 15/09/2020 XMAD 76 21,040
15/09/2020 BTE 31 21,020 15/09/2020 XMAD 53 21,040
15/09/2020 BTE 69 21,020 15/09/2020 XMAD 138 21,040
15/09/2020 BTE 1 21,020 15/09/2020 XMAD 72 21,040
15/09/2020 XMAD 302 21,020 15/09/2020 XMAD 29 21,040
15/09/2020 XMAD 174 21,020 15/09/2020 XMAD 84 21,040
15/09/2020 XMAD 52 21,030 15/09/2020 TRQ 95 21,030
15/09/2020 XMAD 23 21,030 15/09/2020 TRQ 95 21,030
15/09/2020 BTE 1 21,040 15/09/2020 BTE 141 21,030
15/09/2020 XMAD 109 21,030 15/09/2020 CIX 198 21,030
15/09/2020 CIX 21 21,030 15/09/2020 XMAD 110 21,030
15/09/2020 CIX 74 21,030 15/09/2020 XMAD 99 21,030
15/09/2020 XMAD 78 21,030 15/09/2020 XMAD 81 21,030
15/09/2020 XMAD 175 21,030 15/09/2020 XMAD 95 21,030
15/09/2020 XMAD 108 21,030 15/09/2020 XMAD 460 21,030
15/09/2020 XMAD 26 21,030 15/09/2020 BTE 100 21,020
15/09/2020 XMAD 107 21,030 15/09/2020 BTE 100 21,020
15/09/2020 XMAD 99 21,030 15/09/2020 BTE 100 21,020
15/09/2020 AQU 109 21,060 15/09/2020 AQU 143 21,020
15/09/2020 AQU 109 21,060 15/09/2020 BTE 68 21,020
15/09/2020 XMAD 197 21,060 15/09/2020 XMAD 350 21,030
15/09/2020 XMAD 32 21,060 15/09/2020 XMAD 10 21,020
15/09/2020 XMAD 403 21,050 15/09/2020 XMAD 166 21,030
15/09/2020 XMAD 291 21,050 15/09/2020 XMAD 324 21,030
15/09/2020 XMAD 252 21,050 15/09/2020 XMAD 114 21,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 4 21,020 15/09/2020 XMAD 313 21,020
15/09/2020 XMAD 47 21,020 15/09/2020 XMAD 375 21,020
15/09/2020 XMAD 105 21,020 15/09/2020 XMAD 127 21,020
15/09/2020 XMAD 126 21,020 15/09/2020 XMAD 180 21,020
15/09/2020 XMAD 63 21,020 15/09/2020 XMAD 92 21,020
15/09/2020 XMAD 71 21,020 15/09/2020 AQU 141 21,020
15/09/2020 XMAD 81 21,020 15/09/2020 AQU 95 21,020
15/09/2020 XMAD 99 21,020 15/09/2020 AQU 95 21,020
15/09/2020 XMAD 99 21,020 15/09/2020 XMAD 338 21,010
15/09/2020 CIX 29 21,010 15/09/2020 XMAD 285 21,010
15/09/2020 CIX 16 21,010 15/09/2020 XMAD 232 21,010
15/09/2020 CIX 67 21,010 15/09/2020 XMAD 1 21,010
15/09/2020 CIX 80 21,010 15/09/2020 XMAD 418 21,010
15/09/2020 CIX 43 21,010 15/09/2020 CIX 88 21,020
15/09/2020 XMAD 90 21,020 15/09/2020 CIX 20 21,020
15/09/2020 XMAD 3 21,020 15/09/2020 CIX 50 21,020
15/09/2020 XMAD 91 21,020 15/09/2020 CIX 19 21,020
15/09/2020 AQU 42 21,010 15/09/2020 BTE 85 21,020
15/09/2020 BTE 81 21,010 15/09/2020 BTE 1 21,020
15/09/2020 XMAD 191 21,010 15/09/2020 BTE 51 21,020
15/09/2020 CIX 172 21,010 15/09/2020 AQU 41 21,020
15/09/2020 XMAD 130 21,010 15/09/2020 BTE 20 21,020
15/09/2020 XMAD 206 21,010 15/09/2020 XMAD 103 21,020
15/09/2020 XMAD 142 21,010 15/09/2020 CIX 105 21,020
15/09/2020 XMAD 194 21,010 15/09/2020 XMAD 181 21,020
15/09/2020 XMAD 122 21,010 15/09/2020 XMAD 282 21,020
15/09/2020
15/09/2020		 AQU
XMAD		 91
642		 21,010
21,010		 15/09/2020
15/09/2020		 CIX
XMAD		 128
318		 21,020
21,020
15/09/2020 XMAD 149 21,010 15/09/2020 XMAD 94 21,020
15/09/2020 XMAD 545 21,010 15/09/2020 XMAD 23 21,010
15/09/2020 XMAD 370 21,010 15/09/2020 XMAD 94 21,010
15/09/2020 XMAD 11 21,010 15/09/2020 CIX 56 21,020
15/09/2020 XMAD 289 21,010 15/09/2020 XMAD 354 21,020
15/09/2020 XMAD 149 21,010 15/09/2020 XMAD 175 21,020
15/09/2020 XMAD 500 21,010 15/09/2020 XMAD 442 21,020
15/09/2020 XMAD 135 21,010 15/09/2020 XMAD 112 21,020
15/09/2020 XMAD 67 21,010 15/09/2020 XMAD 334 21,020
15/09/2020 XMAD 65 21,010 15/09/2020 AQU 121 21,020
15/09/2020 XMAD 435 21,010 15/09/2020 BTE 95 21,010
15/09/2020 XMAD 90 21,010 15/09/2020 BTE 115 21,010
15/09/2020 XMAD 220 21,010 15/09/2020 XMAD 500 21,010
15/09/2020 XMAD 90 21,010 15/09/2020 XMAD 11 21,010
15/09/2020 XMAD 54 21,010 15/09/2020 XMAD 500 21,010
15/09/2020 XMAD 318 21,010 15/09/2020 XMAD 486 21,010
15/09/2020 XMAD 410 21,010 15/09/2020 BTE 141 21,010
15/09/2020 XMAD 356 21,010 15/09/2020 XMAD 3 21,010
15/09/2020 XMAD 590 21,010 15/09/2020 XMAD 97 21,010
15/09/2020 BTE 27 21,000 15/09/2020 XMAD 250 21,010
15/09/2020 BTE 61 21,000 15/09/2020 XMAD 348 21,010
15/09/2020 XMAD 209 21,000 15/09/2020 XMAD 389 21,010
15/09/2020 TRQ 36 21,030 15/09/2020 XMAD 13 21,010
15/09/2020 XMAD 150 21,000 15/09/2020 XMAD 71 21,010
15/09/2020 XMAD 7 21,000 15/09/2020 CIX 79 21,010
15/09/2020 XMAD 92 21,000 15/09/2020 CIX 27 21,010
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 88 21,010
15/09/2020 CIX 91 21,010 15/09/2020 XMAD 21 21,010
15/09/2020 CIX 186 21,010 15/09/2020 XMAD 99 21,010
15/09/2020 CIX 294 21,010 15/09/2020 XMAD 44 21,010
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 187 21,010
15/09/2020 CIX 100 21,010 15/09/2020 AQU 111 21,010
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 62 21,010
15/09/2020 CIX 29 21,010 15/09/2020 XMAD 39 21,010
15/09/2020 CIX 100 21,010 15/09/2020 CIX 44 21,010
15/09/2020 CIX 70 21,010 15/09/2020 CIX 100 21,010
15/09/2020 CIX 186 21,010 15/09/2020 XMAD 118 21,010
15/09/2020 CIX 50 21,010 15/09/2020 AQU 95 21,030
15/09/2020 CIX 100 21,010 15/09/2020 AQU 115 21,030
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 218 21,030
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 232 21,030
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 132 21,030
15/09/2020 CIX 100 21,010 15/09/2020 XMAD 394 21,030
15/09/2020 CIX 94 21,010 15/09/2020 XMAD 236 21,030
15/09/2020 XMAD 500 21,000 15/09/2020 XMAD 113 21,030
15/09/2020 XMAD 59 21,000 15/09/2020 XMAD 108 21,030
15/09/2020 XMAD 174 21,000 15/09/2020 XMAD 14 21,030
15/09/2020 XMAD 326 21,000 15/09/2020 CIX 197 21,030
15/09/2020 XMAD 203 21,000 15/09/2020 CIX 10 21,020
15/09/2020 CIX 87 21,010 15/09/2020 CIX 42 21,020
15/09/2020 XMAD 219 21,020 15/09/2020 XMAD 100 21,020
15/09/2020 XMAD 219 21,020 15/09/2020 XMAD 35 21,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 313 21,020 15/09/2020 TRQ 44 21,050
15/09/2020 XMAD 101 21,020 15/09/2020 TRQ 44 21,050
15/09/2020 XMAD 100 21,020 15/09/2020 CIX 164 21,050
15/09/2020 XMAD 115 21,020 15/09/2020 TRQ 40 21,050
15/09/2020 BTE 40 21,020 15/09/2020 AQU 83 21,050
15/09/2020 BTE 97 21,020 15/09/2020 AQU 83 21,050
15/09/2020 BTE 59 21,020 15/09/2020 AQU 91 21,050
15/09/2020 CIX 92 21,020 15/09/2020 AQU 86 21,050
15/09/2020 BTE 20 21,020 15/09/2020 BTE 33 21,060
15/09/2020 XMAD 104 21,020 15/09/2020 BTE 16 21,060
15/09/2020 BTE 43 21,020 15/09/2020 CIX 207 21,060
15/09/2020 BTE 26 21,020 15/09/2020 XMAD 200 21,060
15/09/2020 XMAD 180 21,020 15/09/2020 XMAD 37 21,060
15/09/2020 XMAD 44 21,020 15/09/2020 BTE 1 21,070
15/09/2020 XMAD 23 21,020 15/09/2020 BTE 1 21,070
15/09/2020 XMAD 65 21,020 15/09/2020 XMAD 68 21,060
15/09/2020 XMAD 68 21,020 15/09/2020 XMAD 463 21,060
15/09/2020 XMAD 45 21,020 15/09/2020 TRQ 19 21,050
15/09/2020 XMAD 48 21,020 15/09/2020 TRQ 14 21,050
15/09/2020 XMAD 98 21,020 15/09/2020 XMAD 24 21,050
15/09/2020 XMAD 61 21,020 15/09/2020 BTE 87 21,050
15/09/2020 AQU 105 21,030 15/09/2020 CIX 232 21,050
15/09/2020 CIX 13 21,020 15/09/2020 BTE 120 21,050
15/09/2020 CIX 150 21,020 15/09/2020 XMAD 424 21,050
15/09/2020 XMAD 95 21,020 15/09/2020 TRQ 72 21,050
15/09/2020 XMAD 173 21,020 15/09/2020 BTE 180 21,050
15/09/2020 XMAD 226 21,020 15/09/2020 XMAD 38 21,050
15/09/2020 XMAD 290 21,020 15/09/2020 XMAD 200 21,050
15/09/2020 XMAD 76 21,020 15/09/2020 XMAD 200 21,050
15/09/2020 XMAD 171 21,020 15/09/2020 XMAD 68 21,060
15/09/2020 XMAD 434 21,020 15/09/2020 XMAD 273 21,060
15/09/2020 XMAD 335 21,020 15/09/2020 XMAD 243 21,060
15/09/2020 XMAD 248 21,020 15/09/2020 XMAD 200 21,060
15/09/2020 XMAD 42 21,020 15/09/2020 XMAD 53 21,060
15/09/2020 XMAD 56 21,020 15/09/2020 XMAD 70 21,060
15/09/2020 BTE 55 21,020 15/09/2020 XMAD 155 21,060
15/09/2020 BTE 18 21,020 15/09/2020 XMAD 50 21,060
15/09/2020 BTE 30 21,020 15/09/2020 XMAD 83 21,060
15/09/2020 XMAD 99 21,010 15/09/2020 XMAD 26 21,060
15/09/2020 BTE 110 21,010 15/09/2020 XMAD 200 21,060
15/09/2020 XMAD 125 21,010 15/09/2020 XMAD 43 21,060
15/09/2020 XMAD 95 21,010 15/09/2020 XMAD 31 21,060
15/09/2020 XMAD 95 21,010 15/09/2020 XMAD 5 21,060
15/09/2020 XMAD 95 21,010 15/09/2020 XMAD 246 21,060
15/09/2020 CIX 92 21,010 15/09/2020 XMAD 55 21,060
15/09/2020 XMAD 88 21,010 15/09/2020 XMAD 70 21,060
15/09/2020 CIX 184 21,000 15/09/2020 XMAD 59 21,060
15/09/2020 TRQ 100 21,010 15/09/2020 XMAD 108 21,060
15/09/2020 TRQ 79 21,010 15/09/2020 XMAD 53 21,060
15/09/2020 XMAD 205 20,990 15/09/2020 XMAD 139 21,060
15/09/2020 XMAD 224 20,990 15/09/2020 XMAD 68 21,060
15/09/2020 XMAD 59 21,000 15/09/2020 XMAD 62 21,060
15/09/2020 XMAD 92 20,990 15/09/2020 XMAD 89 21,060
15/09/2020 XMAD 301 20,980 15/09/2020 XMAD 112 21,050
15/09/2020 XMAD 96 20,980 15/09/2020 XMAD 154 21,050
15/09/2020 XMAD 114 20,970 15/09/2020 XMAD 118 21,050
15/09/2020 XMAD 96 20,970 15/09/2020 XMAD 2 21,050
15/09/2020 XMAD 95 20,970 15/09/2020 BTE 131 21,050
15/09/2020 XMAD 95 20,970 15/09/2020 BTE 13 21,050
15/09/2020 CIX 120 20,970 15/09/2020 AQU 86 21,050
15/09/2020 AQU 95 20,970 15/09/2020 XMAD 56 21,050
15/09/2020 XMAD 213 20,970 15/09/2020 XMAD 12 21,050
15/09/2020 XMAD 96 20,970 15/09/2020 XMAD 23 21,050
15/09/2020 XMAD 180 20,970 15/09/2020 BTE 108 21,050
15/09/2020 XMAD 123 20,970 15/09/2020 BTE 39 21,050
15/09/2020 XMAD 159 20,970 15/09/2020 XMAD 60 21,050
15/09/2020 XMAD 92 20,970 15/09/2020 XMAD 17 21,050
15/09/2020 AQU 127 20,970 15/09/2020 XMAD 14 21,050
15/09/2020 XMAD 221 20,970 15/09/2020 AQU 46 21,050
15/09/2020 XMAD 28 20,970 15/09/2020 AQU 29 21,050
15/09/2020 TRQ 42 20,990 15/09/2020 CIX 50 21,050
15/09/2020 CIX 19 21,020 15/09/2020 CIX 78 21,050
15/09/2020 CIX 127 21,020 15/09/2020 XMAD 162 21,060
15/09/2020 XMAD 149 21,020 15/09/2020 XMAD 87 21,060
15/09/2020 XMAD 149 21,020 15/09/2020 XMAD 98 21,060
15/09/2020 XMAD 239 21,020 15/09/2020 XMAD 123 21,070
15/09/2020 BTE 1 21,040 15/09/2020 XMAD 129 21,070
15/09/2020 BTE 12 21,040 15/09/2020 XMAD 93 21,070
15/09/2020 AQU 10 21,050 15/09/2020 XMAD 150 21,070
15/09/2020 XMAD 194 21,050 15/09/2020 TRQ 82 21,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 TRQ 76 21,060 15/09/2020 XMAD 87 21,070
15/09/2020 AQU 101 21,060 15/09/2020 XMAD 31 21,070
15/09/2020 CIX 138 21,060 15/09/2020 XMAD 35 21,070
15/09/2020 BTE 106 21,060 15/09/2020 AQU 113 21,070
15/09/2020 XMAD 243 21,060 15/09/2020 BTE 47 21,070
15/09/2020 XMAD 273 21,060 15/09/2020 AQU 145 21,070
15/09/2020 XMAD 142 21,060 15/09/2020 AQU 52 21,070
15/09/2020 CIX 10 21,050 15/09/2020 BTE 130 21,070
15/09/2020 CIX 30 21,050 15/09/2020 BTE 1 21,070
15/09/2020 CIX 139 21,050 15/09/2020 BTE 23 21,080
15/09/2020 XMAD 234 21,050 15/09/2020 CIX 50 21,080
15/09/2020 XMAD 78 21,050 15/09/2020 CIX 22 21,080
15/09/2020 XMAD 97 21,050 15/09/2020 CIX 50 21,080
15/09/2020 AQU 94 21,060 15/09/2020 BTE 120 21,080
15/09/2020 XMAD 1 21,050 15/09/2020 BTE 78 21,080
15/09/2020 XMAD 14 21,050 15/09/2020 XMAD 32 21,090
15/09/2020 XMAD 41 21,050 15/09/2020 BTE 40 21,090
15/09/2020 BTE 40 21,050 15/09/2020 XMAD 95 21,090
15/09/2020 BTE 81 21,050 15/09/2020 XMAD 153 21,090
15/09/2020 XMAD 91 21,050 15/09/2020 XMAD 200 21,090
15/09/2020 XMAD 97 21,050 15/09/2020 XMAD 11 21,090
15/09/2020 XMAD 6 21,050 15/09/2020 TRQ 129 21,080
15/09/2020 XMAD 107 21,050 15/09/2020 TRQ 105 21,080
15/09/2020 AQU 90 21,050 15/09/2020 CIX 185 21,080
15/09/2020 XMAD 101 21,050 15/09/2020 CIX 19 21,080
15/09/2020 XMAD 94 21,050 15/09/2020 CIX 78 21,080
15/09/2020 CIX 50 21,050 15/09/2020 BTE 19 21,080
15/09/2020 CIX 40 21,050 15/09/2020 BTE 5 21,080
15/09/2020
15/09/2020		 XMAD
XMAD		 26
64		 21,050
21,050		 15/09/2020
15/09/2020		 BTE
XMAD		 63
370		 21,080
21,080
15/09/2020 XMAD 80 21,050 15/09/2020 XMAD 880 21,080
15/09/2020 XMAD 7 21,050 15/09/2020 XMAD 660 21,080
15/09/2020 XMAD 25 21,050 15/09/2020 AQU 160 21,080
15/09/2020 XMAD 85 21,050 15/09/2020 AQU 66 21,080
15/09/2020 XMAD 10 21,050 15/09/2020 CIX 263 21,080
15/09/2020 XMAD 46 21,050 15/09/2020 XMAD 418 21,080
15/09/2020 CIX 50 21,050 15/09/2020 XMAD 199 21,080
15/09/2020 XMAD 104 21,050 15/09/2020 XMAD 211 21,080
15/09/2020 XMAD 70 21,050 15/09/2020 CIX 108 21,080
15/09/2020 XMAD 25 21,050 15/09/2020 CIX 23 21,060
15/09/2020 XMAD 25 21,050 15/09/2020 CIX 17 21,060
15/09/2020 XMAD 65 21,050 15/09/2020 CIX 20 21,060
15/09/2020 TRQ 83 21,060 15/09/2020 XMAD 94 21,060
15/09/2020 BTE 96 21,050 15/09/2020 AQU 13 21,070
15/09/2020 CIX 222 21,050 15/09/2020 AQU 53 21,070
15/09/2020 XMAD 189 21,050 15/09/2020 AQU 41 21,070
15/09/2020 XMAD 200 21,050 15/09/2020 CIX 58 21,070
15/09/2020 BTE 159 21,050 15/09/2020 CIX 20 21,070
15/09/2020 XMAD 453 21,050 15/09/2020 CIX 38 21,070
15/09/2020 XMAD 453 21,050 15/09/2020 BTE 114 21,080
15/09/2020 BTE 42 21,050 15/09/2020 AQU 92 21,080
15/09/2020 BTE 100 21,050 15/09/2020 BTE 82 21,080
15/09/2020 XMAD 106 21,050 15/09/2020 BTE 103 21,080
15/09/2020 XMAD 377 21,050 15/09/2020 BTE 8 21,090
15/09/2020 AQU 143 21,050 15/09/2020 BTE 45 21,090
15/09/2020 AQU 1 21,050 15/09/2020 XMAD 95 21,090
15/09/2020 AQU 86 21,050 15/09/2020 BTE 23 21,100
15/09/2020 BTE 31 21,040 15/09/2020 CIX 99 21,100
15/09/2020 XMAD 86 21,050 15/09/2020 TRQ 52 21,100
15/09/2020 CIX 86 21,050 15/09/2020 CIX 89 21,100
15/09/2020 AQU 87 21,050 15/09/2020 CIX 21 21,100
15/09/2020 CIX 153 21,050 15/09/2020 XMAD 278 21,100
15/09/2020 XMAD 33 21,050 15/09/2020 XMAD 278 21,100
15/09/2020 XMAD 72 21,050 15/09/2020 XMAD 183 21,100
15/09/2020 CIX 24 21,050 15/09/2020 XMAD 224 21,100
15/09/2020 XMAD 87 21,050 15/09/2020 XMAD 387 21,100
15/09/2020 XMAD 87 21,050 15/09/2020 XMAD 397 21,100
15/09/2020 XMAD 93 21,050 15/09/2020 CIX 110 21,100
15/09/2020 XMAD 126 21,060 15/09/2020 TRQ 100 21,100
15/09/2020 XMAD 3 21,060 15/09/2020 TRQ 22 21,100
15/09/2020 XMAD 154 21,060 15/09/2020 XMAD 200 21,100
15/09/2020 XMAD 94 21,060 15/09/2020 XMAD 52 21,100
15/09/2020 XMAD 198 21,060 15/09/2020 XMAD 201 21,100
15/09/2020 XMAD 50 21,060 15/09/2020 XMAD 199 21,100
15/09/2020 XMAD 29 21,060 15/09/2020 XMAD 101 21,100
15/09/2020 XMAD 100 21,060 15/09/2020 XMAD 67 21,100
15/09/2020 XMAD 142 21,060 15/09/2020 XMAD 19 21,100
15/09/2020 XMAD 129 21,060 15/09/2020 XMAD 67 21,100
15/09/2020 XMAD 188 21,070 15/09/2020 AQU 83 21,100
15/09/2020 XMAD 44 21,070 15/09/2020 XMAD 94 21,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 166 21,100 15/09/2020 CIX 40 21,140
15/09/2020 XMAD 59 21,100 15/09/2020 CIX 139 21,140
15/09/2020 XMAD 200 21,100 15/09/2020 XMAD 130 21,140
15/09/2020 XMAD 33 21,100 15/09/2020 XMAD 307 21,140
15/09/2020 XMAD 83 21,100 15/09/2020 XMAD 1 21,140
15/09/2020 XMAD 38 21,100 15/09/2020 XMAD 394 21,140
15/09/2020 AQU 87 21,100 15/09/2020 XMAD 21 21,140
15/09/2020 XMAD 87 21,100 15/09/2020 XMAD 79 21,140
15/09/2020 CIX 88 21,100 15/09/2020 CIX 2 21,150
15/09/2020 XMAD 86 21,100 15/09/2020 CIX 165 21,150
15/09/2020 XMAD 87 21,100 15/09/2020 CIX 49 21,150
15/09/2020 CIX 118 21,100 15/09/2020 XMAD 94 21,150
15/09/2020 AQU 94 21,100 15/09/2020 XMAD 14 21,150
15/09/2020 XMAD 19 21,100 15/09/2020 XMAD 291 21,150
15/09/2020 XMAD 19 21,100 15/09/2020 XMAD 225 21,150
15/09/2020 XMAD 24 21,100 15/09/2020 XMAD 137 21,150
15/09/2020 BTE 20 21,110 15/09/2020 XMAD 422 21,150
15/09/2020 BTE 131 21,110 15/09/2020 XMAD 96 21,140
15/09/2020 AQU 87 21,110 15/09/2020 AQU 86 21,140
15/09/2020 AQU 4 21,110 15/09/2020 BTE 5 21,160
15/09/2020 CIX 131 21,110 15/09/2020 BTE 50 21,160
15/09/2020 XMAD 114 21,110 15/09/2020 BTE 66 21,160
15/09/2020 CIX 23 21,100 15/09/2020 BTE 63 21,160
15/09/2020 BTE 63 21,100 15/09/2020 BTE 28 21,160
15/09/2020 CIX 105 21,100 15/09/2020 BTE 100 21,160
15/09/2020 XMAD 173 21,100 15/09/2020 BTE 57 21,160
15/09/2020 XMAD 242 21,100 15/09/2020 BTE 66 21,160
15/09/2020 XMAD 101 21,100 15/09/2020 BTE 80 21,160
15/09/2020 XMAD 78 21,100 15/09/2020 XMAD 231 21,160
15/09/2020 BTE 108 21,100 15/09/2020 XMAD 174 21,160
15/09/2020 XMAD 111 21,100 15/09/2020 XMAD 60 21,160
15/09/2020 XMAD 306 21,100 15/09/2020 XMAD 89 21,160
15/09/2020 XMAD 188 21,100 15/09/2020 CIX 130 21,160
15/09/2020 XMAD 20 21,100 15/09/2020 CIX 34 21,160
15/09/2020 XMAD 259 21,100 15/09/2020 XMAD 124 21,160
15/09/2020 AQU 29 21,100 15/09/2020 XMAD 124 21,160
15/09/2020 BTE 71 21,090 15/09/2020 XMAD 124 21,160
15/09/2020 XMAD 96 21,090 15/09/2020 CIX 50 21,160
15/09/2020 XMAD 189 21,090 15/09/2020 CIX 18 21,160
15/09/2020 XMAD 125 21,090 15/09/2020 CIX 4 21,160
15/09/2020 XMAD 94 21,090 15/09/2020 AQU 96 21,160
15/09/2020 CIX 131 21,080 15/09/2020 XMAD 15 21,170
15/09/2020 TRQ 86 21,080 15/09/2020 XMAD 8 21,170
15/09/2020 AQU 91 21,080 15/09/2020 TRQ 47 21,170
15/09/2020 XMAD 94 21,100 15/09/2020 XMAD 57 21,160
15/09/2020 XMAD 285 21,100 15/09/2020 XMAD 120 21,180
15/09/2020 BTE 12 21,090 15/09/2020 XMAD 140 21,180
15/09/2020 CIX 50 21,100 15/09/2020 XMAD 102 21,180
15/09/2020 CIX 98 21,100 15/09/2020 XMAD 61 21,180
15/09/2020 XMAD 153 21,100 15/09/2020 XMAD 36 21,180
15/09/2020 XMAD 4 21,100 15/09/2020 XMAD 31 21,180
15/09/2020 CIX 158 21,100 15/09/2020 XMAD 132 21,180
15/09/2020 XMAD 338 21,100 15/09/2020 XMAD 124 21,180
15/09/2020 XMAD 512 21,100 15/09/2020 XMAD 72 21,180
15/09/2020 XMAD 513 21,100 15/09/2020 XMAD 1 21,180
15/09/2020 XMAD 116 21,100 15/09/2020 XMAD 1 21,180
15/09/2020 XMAD 18 21,100 15/09/2020 XMAD 4 21,180
15/09/2020 XMAD 27 21,100 15/09/2020 XMAD 99 21,180
15/09/2020 XMAD 423 21,100 15/09/2020 XMAD 1 21,180
15/09/2020 XMAD 395 21,100 15/09/2020 AQU 104 21,180
15/09/2020 XMAD 160 21,100 15/09/2020 AQU 127 21,180
15/09/2020 AQU 94 21,100 15/09/2020 AQU 142 21,180
15/09/2020 AQU 165 21,100 15/09/2020 CIX 159 21,180
15/09/2020 AQU 87 21,110 15/09/2020 BTE 100 21,180
15/09/2020 AQU 4 21,110 15/09/2020 BTE 35 21,180
15/09/2020 AQU 83 21,110 15/09/2020 XMAD 246 21,180
15/09/2020 BTE 40 21,110 15/09/2020 XMAD 116 21,180
15/09/2020 CIX 59 21,110 15/09/2020 CIX 100 21,180
15/09/2020 XMAD 54 21,110 15/09/2020 CIX 100 21,180
15/09/2020 CIX 7 21,120 15/09/2020 XMAD 200 21,180
15/09/2020 CIX 10 21,120 15/09/2020 XMAD 27 21,180
15/09/2020 CIX 30 21,120 15/09/2020 XMAD 100 21,180
15/09/2020 TRQ 115 21,120 15/09/2020 XMAD 99 21,180
15/09/2020 TRQ 62 21,120 15/09/2020 AQU 88 21,180
15/09/2020 XMAD 160 21,120 15/09/2020 AQU 116 21,180
15/09/2020 AQU 87 21,130 15/09/2020 XMAD 187 21,180
15/09/2020 AQU 1 21,130 15/09/2020 CIX 130 21,180
15/09/2020 XMAD 93 21,130 15/09/2020 CIX 100 21,180
15/09/2020 CIX 22 21,140 15/09/2020 CIX 4 21,180
15/09/2020 CIX 46 21,140 15/09/2020 XMAD 117 21,180

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 7 21,180 15/09/2020 XMAD 30 21,170
15/09/2020 TRQ 104 21,170 15/09/2020 XMAD 30 21,170
15/09/2020 TRQ 162 21,170 15/09/2020 XMAD 139 21,170
15/09/2020 TRQ 94 21,170 15/09/2020 XMAD 61 21,170
15/09/2020 XMAD 360 21,170 15/09/2020 XMAD 658 21,180
15/09/2020 XMAD 359 21,170 15/09/2020 AQU 109 21,180
15/09/2020 CIX 232 21,170 15/09/2020 AQU 7 21,180
15/09/2020 XMAD 405 21,170 15/09/2020 XMAD 360 21,180
15/09/2020 BTE 169 21,170 15/09/2020 XMAD 397 21,180
15/09/2020 BTE 41 21,160 15/09/2020 XMAD 274 21,180
15/09/2020 BTE 19 21,160 15/09/2020 AQU 68 21,180
15/09/2020 BTE 25 21,160 15/09/2020 BTE 80 21,180
15/09/2020 CIX 75 21,160 15/09/2020 BTE 11 21,180
15/09/2020 BTE 72 21,160 15/09/2020 BTE 250 21,180
15/09/2020 BTE 100 21,160 15/09/2020 BTE 61 21,180
15/09/2020 XMAD 221 21,150 15/09/2020 XMAD 175 21,170
15/09/2020 XMAD 125 21,150 15/09/2020 XMAD 231 21,170
15/09/2020 XMAD 186 21,150 15/09/2020 XMAD 95 21,170
15/09/2020 XMAD 264 21,150 15/09/2020 AQU 28 21,170
15/09/2020 BTE 53 21,160 15/09/2020 CIX 50 21,180
15/09/2020 BTE 100 21,160 15/09/2020 CIX 94 21,180
15/09/2020 BTE 6 21,160 15/09/2020 CIX 50 21,180
15/09/2020 CIX 110 21,150 15/09/2020 BTE 87 21,180
15/09/2020 CIX 45 21,150 15/09/2020 BTE 100 21,180
15/09/2020 BTE 100 21,160 15/09/2020 CIX 50 21,180
15/09/2020 XMAD 105 21,160 15/09/2020 BTE 100 21,180
15/09/2020 XMAD 139 21,170 15/09/2020 TRQ 118 21,170
15/09/2020 XMAD 63 21,170 15/09/2020 CIX 10 21,170
15/09/2020
15/09/2020		 XMAD
XMAD		 212
26		 21,170
21,170		 15/09/2020
15/09/2020		 CIX
CIX		 83
27		 21,170
21,170
15/09/2020 XMAD 81 21,170 15/09/2020 BTE 94 21,170
15/09/2020 XMAD 95 21,170 15/09/2020 BTE 132 21,170
15/09/2020 XMAD 39 21,170 15/09/2020 BTE 81 21,170
15/09/2020 XMAD 16 21,170 15/09/2020 XMAD 95 21,170
15/09/2020 XMAD 36 21,170 15/09/2020 XMAD 180 21,170
15/09/2020 XMAD 357 21,160 15/09/2020 XMAD 300 21,170
15/09/2020 XMAD 74 21,160 15/09/2020 BTE 108 21,170
15/09/2020 TRQ 9 21,170 15/09/2020 XMAD 199 21,170
15/09/2020 TRQ 77 21,170 15/09/2020 AQU 35 21,170
15/09/2020 CIX 4 21,160 15/09/2020 AQU 87 21,170
15/09/2020 CIX 115 21,160 15/09/2020 XMAD 138 21,170
15/09/2020 CIX 20 21,160 15/09/2020 XMAD 417 21,170
15/09/2020 CIX 3 21,160 15/09/2020 XMAD 326 21,170
15/09/2020 BTE 94 21,160 15/09/2020 XMAD 102 21,170
15/09/2020 BTE 1 21,160 15/09/2020 XMAD 98 21,170
15/09/2020 BTE 194 21,160 15/09/2020 XMAD 100 21,170
15/09/2020 XMAD 420 21,160 15/09/2020 BTE 40 21,170
15/09/2020 XMAD 115 21,160 15/09/2020 BTE 28 21,170
15/09/2020 XMAD 276 21,160 15/09/2020 CIX 50 21,170
15/09/2020 AQU 202 21,160 15/09/2020 AQU 85 21,170
15/09/2020 AQU 94 21,160 15/09/2020 BTE 34 21,170
15/09/2020 CIX 110 21,160 15/09/2020 AQU 33 21,170
15/09/2020 CIX 55 21,160 15/09/2020 CIX 50 21,170
15/09/2020 CIX 85 21,160 15/09/2020 CIX 50 21,170
15/09/2020 BTE 184 21,160 15/09/2020 XMAD 28 21,170
15/09/2020 AQU 135 21,160 15/09/2020 XMAD 8 21,170
15/09/2020 XMAD 107 21,160 15/09/2020 XMAD 52 21,170
15/09/2020 XMAD 200 21,160 15/09/2020 XMAD 1 21,170
15/09/2020 XMAD 180 21,160 15/09/2020 BTE 92 21,170
15/09/2020 XMAD 296 21,160 15/09/2020 BTE 25 21,170
15/09/2020 XMAD 5 21,160 15/09/2020 BTE 106 21,170
15/09/2020 XMAD 64 21,160 15/09/2020 BTE 10 21,170
15/09/2020 XMAD 33 21,160 15/09/2020 XMAD 32 21,170
15/09/2020 XMAD 10 21,160 15/09/2020 XMAD 172 21,170
15/09/2020 XMAD 4 21,160 15/09/2020 XMAD 174 21,170
15/09/2020 XMAD 1 21,160 15/09/2020 XMAD 327 21,170
15/09/2020 XMAD 24 21,160 15/09/2020 CIX 59 21,170
15/09/2020 XMAD 19 21,150 15/09/2020 CIX 15 21,170
15/09/2020 XMAD 162 21,150 15/09/2020 XMAD 95 21,170
15/09/2020 XMAD 180 21,150 15/09/2020 AQU 89 21,170
15/09/2020 XMAD 298 21,150 15/09/2020 AQU 88 21,170
15/09/2020 XMAD 80 21,150 15/09/2020 XMAD 102 21,170
15/09/2020 BTE 24 21,150 15/09/2020 TRQ 83 21,160
15/09/2020 CIX 205 21,160 15/09/2020 TRQ 94 21,160
15/09/2020 AQU 92 21,160 15/09/2020 CIX 12 21,160
15/09/2020 XMAD 220 21,170 15/09/2020 CIX 81 21,160
15/09/2020 XMAD 244 21,170 15/09/2020 CIX 71 21,160
15/09/2020 XMAD 27 21,170 15/09/2020 BTE 99 21,160
15/09/2020 XMAD 3 21,170 15/09/2020 BTE 95 21,160
15/09/2020 XMAD 30 21,170 15/09/2020 XMAD 180 21,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 XMAD 361 21,160 15/09/2020 XMAD 94 21,130
15/09/2020 XMAD 179 21,160 15/09/2020 XMAD 25 21,130
15/09/2020 XMAD 116 21,160 15/09/2020 XMAD 3 21,130
15/09/2020 XMAD 96 21,160 15/09/2020 CIX 19 21,130
15/09/2020 AQU 120 21,150 15/09/2020 CIX 81 21,130
15/09/2020 CIX 100 21,150 15/09/2020 BTE 83 21,130
15/09/2020 CIX 137 21,150 15/09/2020 CIX 19 21,130
15/09/2020 CIX 43 21,150 15/09/2020 CIX 100 21,130
15/09/2020 CIX 14 21,150 15/09/2020 CIX 30 21,130
15/09/2020 CIX 43 21,150 15/09/2020 CIX 100 21,130
15/09/2020 CIX 14 21,150 15/09/2020 CIX 69 21,130
15/09/2020 CIX 8 21,150 15/09/2020 CIX 20 21,130
15/09/2020 CIX 9 21,150 15/09/2020 XMAD 191 21,130
15/09/2020 CIX 34 21,150 15/09/2020 CIX 41 21,130
15/09/2020 CIX 49 21,150 15/09/2020 CIX 30 21,130
15/09/2020 CIX 100 21,150 15/09/2020 CIX 9 21,130
15/09/2020 CIX 98 21,150 15/09/2020 CIX 9 21,130
15/09/2020 CIX 100 21,150 15/09/2020 CIX 22 21,130
15/09/2020 XMAD 289 21,150 15/09/2020 CIX 17 21,130
15/09/2020 XMAD 336 21,150 15/09/2020 CIX 52 21,130
15/09/2020 CIX 100 21,150 15/09/2020 AQU 95 21,120
15/09/2020 XMAD 191 21,150 15/09/2020 CIX 100 21,130
15/09/2020 CIX 100 21,150 15/09/2020 CIX 36 21,130
15/09/2020 CIX 100 21,150 15/09/2020 CIX 53 21,130
15/09/2020 XMAD 98 21,150 15/09/2020 CIX 47 21,130
15/09/2020 CIX 88 21,150 15/09/2020 CIX 53 21,130
15/09/2020 XMAD 338 21,150 15/09/2020 CIX 100 21,130
15/09/2020 XMAD 15 21,150 15/09/2020 CIX 47 21,130
15/09/2020 XMAD 69 21,150 15/09/2020 CIX 47 21,130
15/09/2020 BTE 64 21,140 15/09/2020 CIX 6 21,130
15/09/2020 BTE 30 21,140 15/09/2020 CIX 94 21,130
15/09/2020 BTE 95 21,140 15/09/2020 CIX 41 21,130
15/09/2020 BTE 94 21,140 15/09/2020 CIX 19 21,130
15/09/2020 XMAD 179 21,140 15/09/2020 CIX 13 21,130
15/09/2020 XMAD 414 21,140 15/09/2020 CIX 27 21,130
15/09/2020 XMAD 499 21,140 15/09/2020 CIX 32 21,130
15/09/2020 XMAD 120 21,140 15/09/2020 CIX 49 21,130
15/09/2020 XMAD 181 21,140 15/09/2020 CIX 19 21,130
15/09/2020 AQU 94 21,140 15/09/2020 CIX 19 21,130
15/09/2020 AQU 94 21,140 15/09/2020 CIX 80 21,130
15/09/2020 XMAD 200 21,140 15/09/2020 XMAD 83 21,130
15/09/2020 XMAD 48 21,140 15/09/2020 XMAD 91 21,130
15/09/2020 AQU 94 21,140 15/09/2020 XMAD 108 21,130
15/09/2020 XMAD 188 21,140 15/09/2020 TRQ 8 21,130
15/09/2020 XMAD 200 21,140 15/09/2020 XMAD 145 21,120
15/09/2020 XMAD 8 21,140 15/09/2020 BTE 9 21,120
15/09/2020 XMAD 17 21,140 15/09/2020 XMAD 259 21,120
15/09/2020 XMAD 85 21,140 15/09/2020 XMAD 97 21,120
15/09/2020 XMAD 27 21,140 15/09/2020 BTE 14 21,120
15/09/2020 XMAD 91 21,140 15/09/2020 XMAD 137 21,130
15/09/2020 XMAD 94 21,140 15/09/2020 XMAD 72 21,130
15/09/2020 XMAD 136 21,140 15/09/2020 XMAD 31 21,130
15/09/2020 XMAD 37 21,140 15/09/2020 XMAD 36 21,130
15/09/2020 XMAD 137 21,140 15/09/2020 XMAD 518 21,130
15/09/2020 TRQ 88 21,150 15/09/2020 AQU 91 21,130
15/09/2020 TRQ 28 21,140 15/09/2020 XMAD 200 21,130
15/09/2020 XMAD 95 21,150 15/09/2020 XMAD 236 21,130
15/09/2020 XMAD 189 21,150 15/09/2020 XMAD 32 21,130
15/09/2020 XMAD 499 21,150 15/09/2020 XMAD 19 21,130
15/09/2020 BTE 86 21,150 15/09/2020 XMAD 801 21,130
15/09/2020 XMAD 1 21,140 15/09/2020 TRQ 200 21,130
15/09/2020 XMAD 411 21,140 15/09/2020 TRQ 34 21,130
15/09/2020 XMAD 185 21,140 15/09/2020 CIX 171 21,130
15/09/2020 XMAD 95 21,140 15/09/2020 XMAD 224 21,130
15/09/2020 XMAD 1 21,140 15/09/2020 AQU 87 21,130
15/09/2020 XMAD 122 21,140 15/09/2020 BTE 20 21,120
15/09/2020 XMAD 112 21,140 15/09/2020 XMAD 200 21,130
15/09/2020 XMAD 16 21,140 15/09/2020 XMAD 236 21,130
15/09/2020 AQU 92 21,140 15/09/2020 XMAD 10 21,130
15/09/2020 BTE 40 21,140 15/09/2020 XMAD 8 21,130
15/09/2020 BTE 24 21,140 15/09/2020 XMAD 132 21,130
15/09/2020 BTE 23 21,140 15/09/2020 XMAD 60 21,130
15/09/2020 BTE 48 21,140 15/09/2020 XMAD 19 21,130
15/09/2020 BTE 15 21,140 15/09/2020 BTE 57 21,120
15/09/2020 XMAD 241 21,130 15/09/2020 BTE 75 21,120
15/09/2020 XMAD 53 21,130 15/09/2020 BTE 147 21,120
15/09/2020 AQU 95 21,130 15/09/2020 BTE 61 21,120
15/09/2020 BTE 104 21,130 15/09/2020 XMAD 12 21,130
15/09/2020 BTE 111 21,130 15/09/2020 XMAD 77 21,130
15/09/2020 XMAD 97 21,130 15/09/2020 XMAD 147 21,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/09/2020 BTE 39 21,120 15/09/2020 XMAD 93 21,090
15/09/2020 BTE 95 21,120 15/09/2020 XMAD 31 21,090
15/09/2020 BTE 100 21,120 15/09/2020 XMAD 30 21,090
15/09/2020 BTE 100 21,120 15/09/2020 XMAD 29 21,090
15/09/2020 XMAD 59 21,120 15/09/2020 XMAD 77 21,090
15/09/2020 XMAD 349 21,120 15/09/2020 XMAD 14 21,090
15/09/2020 BTE 100 21,120 15/09/2020 CIX 89 21,090
15/09/2020 BTE 28 21,120 15/09/2020 XMAD 96 21,090
15/09/2020 AQU 87 21,130 15/09/2020 XMAD 45 21,090
15/09/2020 AQU 2 21,130 15/09/2020 XMAD 5 21,090
15/09/2020 AQU 94 21,130 15/09/2020 XMAD 70 21,090
15/09/2020 XMAD 345 21,130 15/09/2020 BTE 76 21,090
15/09/2020 XMAD 32 21,130 15/09/2020 BTE 9 21,090
15/09/2020 XMAD 223 21,130 15/09/2020 BTE 33 21,090
15/09/2020 XMAD 91 21,130 15/09/2020 AQU 100 21,090
15/09/2020 XMAD 36 21,130 15/09/2020 BTE 85 21,090
15/09/2020 XMAD 173 21,130 15/09/2020 CIX 130 21,090
15/09/2020 XMAD 87 21,130 15/09/2020 BTE 36 21,090
15/09/2020 XMAD 82 21,130 15/09/2020 CIX 50 21,090
15/09/2020 XMAD 90 21,130 15/09/2020 XMAD 24 21,090
15/09/2020 AQU 100 21,120 15/09/2020 XMAD 290 21,090
15/09/2020 AQU 94 21,120 15/09/2020 XMAD 97 21,090
15/09/2020 AQU 39 21,120 15/09/2020 XMAD 6 21,090
15/09/2020 CIX 94 21,120 15/09/2020 XMAD 303 21,090
15/09/2020 BTE 72 21,120 15/09/2020 XMAD 360 21,090
15/09/2020 BTE 140 21,120 15/09/2020 XMAD 325 21,090
15/09/2020 BTE 24 21,120 16/09/2020 XMAD 146 21,070
15/09/2020 XMAD 455 21,120 16/09/2020 XMAD 170 21,070
15/09/2020 XMAD 163 21,120 16/09/2020 XMAD 123 21,070
15/09/2020 BTE 100 21,120 16/09/2020 XMAD 22 21,070
15/09/2020 BTE 100 21,120 16/09/2020 XMAD 164 21,070
15/09/2020 BTE 100 21,120 16/09/2020 XMAD 97 21,070
15/09/2020 AQU 100 21,120 16/09/2020 XMAD 51 21,070
15/09/2020 AQU 226 21,120 16/09/2020 XMAD 67 21,070
15/09/2020 BTE 76 21,120 16/09/2020 XMAD 65 21,070
15/09/2020 AQU 35 21,120 16/09/2020 XMAD 66 21,070
15/09/2020 BTE 60 21,120 16/09/2020 CIX 94 21,040
15/09/2020 TRQ 94 21,110 16/09/2020 XMAD 181 21,050
15/09/2020 BTE 73 21,100 16/09/2020 XMAD 59 21,040
15/09/2020 XMAD 79 21,100 16/09/2020 XMAD 59 21,040
15/09/2020 XMAD 44 21,100 16/09/2020 XMAD 96 21,040
15/09/2020 XMAD 144 21,100 16/09/2020 XMAD 127 21,040
15/09/2020 CIX 88 21,100 16/09/2020 XMAD 21 21,040
15/09/2020 CIX 8 21,100 16/09/2020 XMAD 35 21,040
15/09/2020 XMAD 57 21,100 16/09/2020 XMAD 91 21,040
15/09/2020 CIX 28 21,100 16/09/2020 XMAD 189 21,030
15/09/2020 CIX 69 21,100 16/09/2020 CIX 1 21,020
15/09/2020 BTE 41 21,100 16/09/2020 XMAD 97 21,020
15/09/2020 BTE 13 21,100 16/09/2020 XMAD 39 21,020
15/09/2020 XMAD 172 21,100 16/09/2020 XMAD 53 21,020
15/09/2020 XMAD 200 21,100 16/09/2020 XMAD 104 21,020
15/09/2020
15/09/2020		 XMAD
XMAD		 119
102		 21,100
21,100		 16/09/2020
16/09/2020		 XMAD
XMAD		 98
645		 21,020
21,010
15/09/2020
15/09/2020		 XMAD
XMAD		 363
396		 21,100
21,100		 16/09/2020
16/09/2020		 XMAD
XMAD		 200
155		 21,010
21,010
15/09/2020 TRQ 89 21,090 16/09/2020 XMAD 60 21,010
15/09/2020 TRQ 94 21,090 16/09/2020 XMAD 37 21,010
15/09/2020 BTE 40 21,100 16/09/2020 XMAD 200 21,000
15/09/2020 BTE 27 21,100 16/09/2020 XMAD 130 21,000
15/09/2020 XMAD 119 21,090 16/09/2020 XMAD 55 21,000
15/09/2020 XMAD 70 21,090 16/09/2020 XMAD 71 21,000
15/09/2020 XMAD 185 21,090 16/09/2020 XMAD 82 21,000
15/09/2020 XMAD 150 21,090 16/09/2020 XMAD 200 21,000
15/09/2020 CIX 59 21,090 16/09/2020 XMAD 147 21,000
15/09/2020 CIX 29 21,090 16/09/2020 XMAD 115 21,000
15/09/2020
15/09/2020		 CIX
BTE		 4
114		 21,080
21,080		 16/09/2020
16/09/2020		 XMAD
XMAD		 155
2		 21,000
21,000
15/09/2020 XMAD 91 21,090 16/09/2020 CIX 47 20,990
15/09/2020 XMAD 67 21,090 16/09/2020 XMAD 73 20,990
15/09/2020 XMAD 20 21,090 16/09/2020 XMAD 250 20,990
15/09/2020 XMAD 4 21,090 16/09/2020 XMAD 250 20,990
15/09/2020 XMAD 84 21,090 16/09/2020 XMAD 250 20,990
15/09/2020 CIX 8 21,090 16/09/2020 XMAD 200 20,990
15/09/2020 CIX 104 21,090 16/09/2020 XMAD 50 20,990
15/09/2020 CIX 48 21,090 16/09/2020 XMAD 200 21,000
15/09/2020 XMAD 61 21,090 16/09/2020 XMAD 93 21,000
15/09/2020 XMAD 32 21,090 16/09/2020 XMAD 296 21,000
15/09/2020 XMAD 72 21,090 16/09/2020 XMAD 31 21,000
15/09/2020 XMAD 25 21,090 16/09/2020 BTE 95 21,000
15/09/2020 AQU 85 21,090 16/09/2020 BTE 95 21,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 CIX 43 21,000 16/09/2020 XMAD 250 21,000
16/09/2020 CIX 52 21,000 16/09/2020 XMAD 200 21,000
16/09/2020 CIX 95 21,000 16/09/2020 XMAD 370 21,000
16/09/2020 XMAD 150 21,000 16/09/2020 XMAD 180 21,000
16/09/2020 XMAD 50 21,000 16/09/2020 XMAD 250 21,000
16/09/2020 XMAD 156 21,000 16/09/2020 XMAD 250 21,000
16/09/2020 XMAD 95 21,000 16/09/2020 XMAD 33 21,000
16/09/2020 XMAD 114 21,000 16/09/2020 XMAD 108 21,000
16/09/2020 XMAD 62 21,000 16/09/2020 BTE 100 21,000
16/09/2020 XMAD 113 21,000 16/09/2020 BTE 94 21,000
16/09/2020 XMAD 66 21,000 16/09/2020 BTE 4 21,000
16/09/2020 AQU 95 21,010 16/09/2020 BTE 2 21,000
16/09/2020 AQU 46 21,010 16/09/2020 BTE 11 21,000
16/09/2020 XMAD 54 21,020 16/09/2020 BTE 26 21,000
16/09/2020 XMAD 145 21,000 16/09/2020 BTE 5 21,000
16/09/2020 XMAD 275 21,000 16/09/2020 BTE 41 21,000
16/09/2020 XMAD 287 21,000 16/09/2020 BTE 12 21,000
16/09/2020 XMAD 562 21,000 16/09/2020 BTE 5 21,000
16/09/2020 XMAD 151 21,000 16/09/2020 BTE 9 21,000
16/09/2020 XMAD 108 21,000 16/09/2020 BTE 49 21,000
16/09/2020 XMAD 237 21,000 16/09/2020 BTE 42 21,000
16/09/2020 XMAD 96 20,990 16/09/2020 BTE 49 21,000
16/09/2020 XMAD 1.000 20,990 16/09/2020 BTE 12 21,000
16/09/2020 XMAD 145 20,970 16/09/2020 BTE 24 21,000
16/09/2020 XMAD 172 20,970 16/09/2020 BTE 6 21,000
16/09/2020 XMAD 79 20,970 16/09/2020 BTE 9 21,000
16/09/2020 XMAD 167 20,970 16/09/2020 BTE 26 21,000
16/09/2020 XMAD 4 20,970 16/09/2020 BTE 20 21,000
16/09/2020
16/09/2020		 XMAD
XMAD		 90
68		 20,970
20,970		 16/09/2020
16/09/2020		 BTE
AQU		 60
63		 21,000
21,000
16/09/2020 XMAD 40 20,970 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 235 20,970 16/09/2020 CIX 34 20,990
16/09/2020 XMAD 6 20,970 16/09/2020 CIX 66 20,990
16/09/2020 XMAD 110 20,960 16/09/2020 XMAD 172 20,990
16/09/2020 XMAD 33 20,960 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 67 20,960 16/09/2020 TRQ 95 20,990
16/09/2020 XMAD 129 20,960 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 71 20,960 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 87 20,960 16/09/2020 CIX 87 20,990
16/09/2020 XMAD 12 20,960 16/09/2020 CIX 13 20,990
16/09/2020 XMAD 92 20,990 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 110 21,010 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 606 21,040 16/09/2020 CIX 100 20,990
16/09/2020 XMAD 163 21,040 16/09/2020 CIX 20 20,990
16/09/2020 XMAD 190 21,040 16/09/2020 CIX 80 20,990
16/09/2020 XMAD 200 21,040 16/09/2020 CIX 95 20,960
16/09/2020 XMAD 187 21,040 16/09/2020 XMAD 95 20,960
16/09/2020 XMAD 200 21,040 16/09/2020 XMAD 37 20,940
16/09/2020 XMAD 8 21,040 16/09/2020 XMAD 58 20,940
16/09/2020 XMAD 187 21,050 16/09/2020 XMAD 95 20,940
16/09/2020 XMAD 86 21,050 16/09/2020 XMAD 501 20,930
16/09/2020 XMAD 232 21,050 16/09/2020 XMAD 95 20,930
16/09/2020 XMAD 100 21,050 16/09/2020 XMAD 95 20,930
16/09/2020 XMAD 167 21,050 16/09/2020 XMAD 95 20,930
16/09/2020 XMAD 236 21,050 16/09/2020 XMAD 95 20,920
16/09/2020 XMAD 7 21,050 16/09/2020 AQU 95 20,950
16/09/2020 XMAD 59 21,050 16/09/2020 AQU 105 20,950
16/09/2020 XMAD 7 21,050 16/09/2020 XMAD 95 20,940
16/09/2020 XMAD 58 21,050 16/09/2020 XMAD 23 20,940
16/09/2020 CIX 37 21,040 16/09/2020 XMAD 51 20,940
16/09/2020 CIX 90 21,040 16/09/2020 XMAD 30 20,940
16/09/2020 CIX 127 21,040 16/09/2020 XMAD 95 20,930
16/09/2020 XMAD 96 21,030 16/09/2020 XMAD 96 20,940
16/09/2020 XMAD 180 21,030 16/09/2020 XMAD 95 20,940
16/09/2020 XMAD 119 21,030 16/09/2020 CIX 107 20,920
16/09/2020 AQU 49 21,030 16/09/2020 XMAD 142 21,040
16/09/2020 XMAD 130 21,020 16/09/2020 XMAD 238 21,040
16/09/2020 XMAD 95 21,020 16/09/2020 CIX 126 21,040
16/09/2020 XMAD 112 21,010 16/09/2020 XMAD 81 21,030
16/09/2020 XMAD 4 21,010 16/09/2020 XMAD 267 21,030
16/09/2020 BTE 36 21,030 16/09/2020 XMAD 289 21,030
16/09/2020 CIX 95 21,030 16/09/2020 XMAD 107 21,030
16/09/2020 CIX 95 21,030 16/09/2020 XMAD 82 21,040
16/09/2020 XMAD 27 21,030 16/09/2020 XMAD 82 21,040
16/09/2020 XMAD 152 21,030 16/09/2020 XMAD 51 21,040
16/09/2020 XMAD 156 21,030 16/09/2020 XMAD 21 21,040
16/09/2020 BTE 74 21,020 16/09/2020 XMAD 95 21,030
16/09/2020 BTE 47 21,020 16/09/2020 XMAD 95 21,030
16/09/2020 XMAD 280 21,000 16/09/2020 AQU 61 21,040
16/09/2020 XMAD 220 21,000 16/09/2020 AQU 61 21,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 XMAD 6 21,030 16/09/2020 XMAD 65 20,880
16/09/2020 XMAD 115 21,020 16/09/2020 XMAD 247 20,880
16/09/2020 CIX 51 21,030 16/09/2020 XMAD 218 20,880
16/09/2020 XMAD 173 21,030 16/09/2020 CIX 95 20,870
16/09/2020 XMAD 172 21,030 16/09/2020 XMAD 285 20,870
16/09/2020 CIX 95 21,050 16/09/2020 XMAD 309 20,870
16/09/2020 XMAD 95 21,050 16/09/2020 XMAD 83 20,880
16/09/2020 XMAD 184 21,050 16/09/2020 XMAD 116 20,880
16/09/2020 XMAD 103 21,050 16/09/2020 XMAD 89 20,880
16/09/2020 XMAD 41 21,040 16/09/2020 XMAD 17 20,880
16/09/2020 XMAD 2 21,050 16/09/2020 XMAD 41 20,880
16/09/2020
16/09/2020		 XMAD
XMAD		 86
95		 21,050
21,050		 16/09/2020
16/09/2020		 BTE
BTE		 41
34		 20,900
20,900
16/09/2020 BTE 15 21,060 16/09/2020 XMAD 301 20,900
16/09/2020 XMAD 115 21,040 16/09/2020 XMAD 100 20,900
16/09/2020 BTE 24 21,030 16/09/2020 XMAD 260 20,890
16/09/2020 AQU 60 21,040 16/09/2020 XMAD 1 20,890
16/09/2020 XMAD 7 21,040 16/09/2020 XMAD 207 20,890
16/09/2020 AQU 29 21,030 16/09/2020 XMAD 132 20,890
16/09/2020 XMAD 95 21,030 16/09/2020 XMAD 133 20,890
16/09/2020 XMAD 95 21,030 16/09/2020 XMAD 342 20,940
16/09/2020 BTE 306 21,030 16/09/2020 XMAD 223 20,940
16/09/2020 XMAD 95 21,010 16/09/2020 XMAD 204 20,940
16/09/2020 XMAD 62 21,010 16/09/2020 BTE 94 20,930
16/09/2020 AQU 56 21,020 16/09/2020 CIX 107 20,930
16/09/2020 XMAD 1 21,020 16/09/2020 XMAD 237 20,940
16/09/2020 BTE 69 21,030 16/09/2020 XMAD 198 20,930
16/09/2020 CIX 78 21,000 16/09/2020 XMAD 20 20,930
16/09/2020
16/09/2020		 XMAD
XMAD		 84
11		 21,000
21,000		 16/09/2020
16/09/2020		 AQU
AQU		 95
75		 20,940
20,940
16/09/2020 XMAD 117 21,000 16/09/2020 XMAD 20 20,980
16/09/2020 XMAD 95 20,960 16/09/2020 CIX 38 21,000
16/09/2020 CIX 95 20,960 16/09/2020 CIX 57 21,000
16/09/2020 XMAD 95 20,960 16/09/2020 TRQ 89 21,000
16/09/2020 XMAD 95 20,960 16/09/2020 CIX 19 20,990
16/09/2020 XMAD 95 20,960 16/09/2020 CIX 90 20,990
16/09/2020 AQU 56 20,960 16/09/2020 XMAD 343 20,990
16/09/2020 XMAD 95 20,920 16/09/2020 XMAD 410 20,990
16/09/2020 XMAD 172 20,920 16/09/2020 XMAD 167 21,000
16/09/2020 XMAD 19 20,920 16/09/2020 XMAD 124 21,000
16/09/2020 XMAD 172 20,940 16/09/2020 XMAD 291 21,000
16/09/2020 XMAD 118 20,940 16/09/2020 XMAD 347 20,990
16/09/2020 BTE 20 20,960 16/09/2020 XMAD 172 20,980
16/09/2020 XMAD 149 20,950 16/09/2020 XMAD 240 20,980
16/09/2020
16/09/2020		 AQU
TRQ		 95
95		 20,970
20,960		 16/09/2020
16/09/2020		 XMAD
XMAD		 312
80		 20,980
20,980
16/09/2020 XMAD 168 20,960 16/09/2020 XMAD 229 20,980
16/09/2020 AQU 9 20,950 16/09/2020 XMAD 3 20,980
16/09/2020 XMAD 101 20,980 16/09/2020 XMAD 162 20,980
16/09/2020 XMAD 1 20,980 16/09/2020 XMAD 50 20,980
16/09/2020 XMAD 136 20,980 16/09/2020 XMAD 112 20,980
16/09/2020 XMAD 172 20,960 16/09/2020 XMAD 134 20,970
16/09/2020 CIX 30 20,950 16/09/2020 XMAD 134 20,970
16/09/2020 CIX 98 20,950 16/09/2020 XMAD 81 20,980
16/09/2020 CIX 135 20,950 16/09/2020 XMAD 29 20,970
16/09/2020 XMAD 169 20,950 16/09/2020 XMAD 66 20,970
16/09/2020 XMAD 172 20,950 16/09/2020 XMAD 95 20,970
16/09/2020
16/09/2020		 AQU
XMAD		 99
110		 20,950
20,950		 16/09/2020
16/09/2020		 XMAD
TRQ		 8
6		 20,970
21,000
16/09/2020 BTE 84 20,960 16/09/2020 TRQ 14 21,000
16/09/2020 BTE 65 20,940 16/09/2020 XMAD 130 20,990
16/09/2020 XMAD 95 20,940 16/09/2020 XMAD 95 20,990
16/09/2020 BTE 66 20,930 16/09/2020 CIX 34 20,990
16/09/2020 CIX 11 20,920 16/09/2020 CIX 71 20,990
16/09/2020 CIX 24 20,920 16/09/2020 XMAD 95 20,990
16/09/2020 CIX 89 20,920 16/09/2020 XMAD 128 20,990
16/09/2020 XMAD 34 20,900 16/09/2020 XMAD 6 21,010
16/09/2020 XMAD 61 20,900 16/09/2020 XMAD 89 21,010
16/09/2020 XMAD 1 20,890 16/09/2020 AQU 66 21,010
16/09/2020 XMAD 95 20,890 16/09/2020 AQU 44 21,010
16/09/2020 XMAD 103 20,880 16/09/2020 AQU 9 21,010
16/09/2020 XMAD 95 20,880 16/09/2020 XMAD 95 21,010
16/09/2020 CIX 50 20,880 16/09/2020 XMAD 15 21,010
16/09/2020
16/09/2020		 XMAD
XMAD		 34
26		 20,870
20,870		 16/09/2020
16/09/2020		 XMAD
XMAD		 26
232		 21,010
21,000
16/09/2020 XMAD 95 20,860 16/09/2020 CIX 107 20,990
16/09/2020 XMAD 1 20,860 16/09/2020 CIX 95 20,990
16/09/2020 XMAD 175 20,860 16/09/2020 XMAD 103 20,990
16/09/2020 XMAD 95 20,880 16/09/2020 BTE 79 20,990
16/09/2020 XMAD 128 20,880 16/09/2020 XMAD 95 20,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 CIX 19 20,980 16/09/2020 CIX 158 21,030
16/09/2020 XMAD 172 20,970 16/09/2020 CIX 9 21,030
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 256 21,030
16/09/2020 XMAD 108 20,970 16/09/2020 XMAD 172 21,030
16/09/2020 BTE 86 20,970 16/09/2020 BTE 61 21,020
16/09/2020 AQU 67 20,960 16/09/2020 AQU 38 21,040
16/09/2020 AQU 68 20,960 16/09/2020 AQU 70 21,040
16/09/2020 XMAD 105 20,970 16/09/2020 AQU 30 21,040
16/09/2020 XMAD 18 20,970 16/09/2020 XMAD 1 21,040
16/09/2020 XMAD 98 20,970 16/09/2020 BTE 58 21,040
16/09/2020 CIX 50 20,980 16/09/2020 BTE 75 21,040
16/09/2020 CIX 1 20,980 16/09/2020 XMAD 74 21,040
16/09/2020
16/09/2020		 XMAD
XMAD		 40
16		 20,990
20,990		 16/09/2020
16/09/2020		 AQU
XMAD		 58
124		 21,030
21,040
16/09/2020 XMAD 85 20,990 16/09/2020 XMAD 118 21,040
16/09/2020 XMAD 95 20,990 16/09/2020 XMAD 8 21,040
16/09/2020 CIX 60 20,980 16/09/2020 CIX 13 21,030
16/09/2020 CIX 56 20,980 16/09/2020 CIX 82 21,030
16/09/2020 CIX 23 20,980 16/09/2020 CIX 1 21,030
16/09/2020 CIX 72 20,980 16/09/2020 CIX 94 21,030
16/09/2020 XMAD 95 20,960 16/09/2020 BTE 95 21,030
16/09/2020 XMAD 210 20,960 16/09/2020 XMAD 310 21,030
16/09/2020 BTE 83 20,960 16/09/2020 XMAD 237 21,030
16/09/2020 BTE 1 20,960 16/09/2020 BTE 98 21,020
16/09/2020 BTE 32 20,960 16/09/2020 BTE 59 21,020
16/09/2020 AQU 95 20,980 16/09/2020 XMAD 96 21,020
16/09/2020 XMAD 38 20,980 16/09/2020 BTE 41 21,010
16/09/2020 XMAD 95 20,980 16/09/2020 TRQ 64 21,010
16/09/2020 XMAD 330 20,980 16/09/2020 TRQ 63 21,010
16/09/2020 XMAD 210 20,970 16/09/2020 XMAD 95 20,990
16/09/2020 AQU 87 20,980 16/09/2020 XMAD 95 20,990
16/09/2020 BTE 96 20,970 16/09/2020 XMAD 172 20,990
16/09/2020 XMAD 157 20,980 16/09/2020 CIX 15 20,990
16/09/2020 XMAD 66 20,980 16/09/2020 CIX 46 20,990
16/09/2020 XMAD 134 20,980 16/09/2020 CIX 34 20,990
16/09/2020 XMAD 31 20,980 16/09/2020 BTE 71 20,990
16/09/2020 CIX 84 20,980 16/09/2020 AQU 41 20,990
16/09/2020 XMAD 95 20,970 16/09/2020 CIX 95 20,980
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 95 20,980
16/09/2020
16/09/2020		 CIX
CIX		 69
147		 20,980
20,990		 16/09/2020
16/09/2020		 XMAD
AQU		 95
73		 20,980
20,980
16/09/2020 CIX 155 20,990 16/09/2020 XMAD 95 20,970
16/09/2020 AQU 18 21,000 16/09/2020 XMAD 95 20,970
16/09/2020 AQU 40 21,000 16/09/2020 XMAD 11 20,990
16/09/2020 XMAD 311 20,990 16/09/2020 XMAD 161 20,990
16/09/2020 XMAD 172 20,980 16/09/2020 AQU 83 20,990
16/09/2020 BTE 84 20,990 16/09/2020 BTE 108 20,970
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 299 20,980
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 95 20,980
16/09/2020 BTE 54 20,970 16/09/2020 XMAD 159 20,980
16/09/2020 BTE 58 20,970 16/09/2020 CIX 95 20,970
16/09/2020 XMAD 10 20,970 16/09/2020 CIX 87 20,970
16/09/2020 XMAD 141 20,970 16/09/2020 XMAD 95 20,980
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 95 20,980
16/09/2020 TRQ 44 20,980 16/09/2020 XMAD 81 20,980
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 95 20,980
16/09/2020 XMAD 95 20,970 16/09/2020 XMAD 1 21,000
16/09/2020 CIX 79 20,990 16/09/2020 AQU 84 21,000
16/09/2020 CIX 63 20,990 16/09/2020 AQU 24 21,000
16/09/2020 XMAD 95 20,980 16/09/2020 XMAD 172 21,000
16/09/2020
16/09/2020		 XMAD
XMAD		 128
6		 20,980
20,980		 16/09/2020
16/09/2020		 XMAD
TRQ		 139
78		 21,000
20,990
16/09/2020 XMAD 95 20,970 16/09/2020 CIX 163 20,990
16/09/2020 XMAD 95 20,970 16/09/2020 CIX 139 20,990
16/09/2020 CIX 141 20,990 16/09/2020 CIX 33 20,990
16/09/2020 XMAD 172 20,990 16/09/2020 XMAD 251 20,990
16/09/2020 XMAD 312 20,990 16/09/2020 XMAD 28 20,990
16/09/2020 AQU 99 20,990 16/09/2020 XMAD 144 20,990
16/09/2020 AQU 60 21,000 16/09/2020 BTE 36 20,980
16/09/2020 CIX 87 21,010 16/09/2020 XMAD 119 20,990
16/09/2020 TRQ 112 21,010 16/09/2020 XMAD 1 20,980
16/09/2020 CIX 112 21,000 16/09/2020 XMAD 34 20,980
16/09/2020 XMAD 95 21,000 16/09/2020 BTE 76 20,970
16/09/2020 XMAD 172 21,000 16/09/2020 BTE 19 20,970
16/09/2020 CIX 1 21,000 16/09/2020 BTE 69 20,970
16/09/2020 XMAD 95 21,030 16/09/2020 XMAD 1 21,010
16/09/2020 XMAD 155 21,030 16/09/2020 CIX 24 21,010
16/09/2020 XMAD 4 21,030 16/09/2020 CIX 92 21,010
16/09/2020 XMAD 172 21,030 16/09/2020 XMAD 194 21,020
16/09/2020 CIX 95 21,030 16/09/2020 XMAD 56 21,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 XMAD 74 21,020 16/09/2020 AQU 87 20,960
16/09/2020 XMAD 20 21,020 16/09/2020 AQU 109 20,960
16/09/2020 CIX 95 21,000 16/09/2020 XMAD 1 20,970
16/09/2020 XMAD 290 21,000 16/09/2020 XMAD 117 20,980
16/09/2020 XMAD 95 21,000 16/09/2020 XMAD 122 20,980
16/09/2020 BTE 64 20,990 16/09/2020 TRQ 95 20,970
16/09/2020 AQU 108 21,000 16/09/2020 TRQ 103 20,970
16/09/2020 AQU 75 21,000 16/09/2020 XMAD 99 20,970
16/09/2020 BTE 66 20,990 16/09/2020 XMAD 187 20,970
16/09/2020
16/09/2020		 BTE
XMAD		 9
172		 20,990
20,990		 16/09/2020
16/09/2020		 XMAD
XMAD		 137
172		 20,970
20,970
16/09/2020 XMAD 150 20,990 16/09/2020 CIX 56 20,960
16/09/2020 XMAD 106 20,990 16/09/2020 CIX 49 20,960
16/09/2020 CIX 95 20,980 16/09/2020 BTE 18 20,960
16/09/2020 CIX 35 20,980 16/09/2020 BTE 66 20,960
16/09/2020 CIX 60 20,980 16/09/2020 XMAD 124 20,960
16/09/2020 XMAD 95 20,980 16/09/2020 XMAD 130 20,970
16/09/2020 XMAD 190 20,980 16/09/2020 BTE 31 20,950
16/09/2020 XMAD 49 20,970 16/09/2020 BTE 50 20,950
16/09/2020 TRQ 71 20,970 16/09/2020 BTE 7 20,950
16/09/2020 BTE 30 20,970 16/09/2020 CIX 40 20,960
16/09/2020 BTE 85 20,970 16/09/2020 CIX 101 20,960
16/09/2020 XMAD 46 20,970 16/09/2020 XMAD 172 20,950
16/09/2020 AQU 62 20,990 16/09/2020 CIX 95 20,950
16/09/2020 AQU 54 20,990 16/09/2020 XMAD 225 20,950
16/09/2020 CIX 95 21,010 16/09/2020 AQU 72 20,950
16/09/2020 CIX 128 21,010 16/09/2020 AQU 48 20,950
16/09/2020 TRQ 60 21,010 16/09/2020 AQU 10 20,950
16/09/2020
16/09/2020		 XMAD
XMAD		 53
63		 21,010
21,010		 16/09/2020
16/09/2020		 XMAD
XMAD		 1
95		 20,940
20,930
16/09/2020 XMAD 43 21,010 16/09/2020 XMAD 229 20,930
16/09/2020 XMAD 66 21,010 16/09/2020 CIX 26 20,910
16/09/2020 XMAD 96 21,010 16/09/2020 CIX 69 20,910
16/09/2020 AQU 36 21,000 16/09/2020 CIX 21 20,910
16/09/2020 BTE 92 21,000 16/09/2020 CIX 74 20,910
16/09/2020 CIX 95 21,000 16/09/2020 BTE 86 20,910
16/09/2020 XMAD 52 21,000 16/09/2020 BTE 105 20,900
16/09/2020 XMAD 43 21,000 16/09/2020 XMAD 172 20,910
16/09/2020 XMAD 177 21,000 16/09/2020 XMAD 95 20,910
16/09/2020 XMAD 121 21,000 16/09/2020 XMAD 311 20,910
16/09/2020 XMAD 245 21,000 16/09/2020 XMAD 110 20,900
16/09/2020 CIX 51 20,990 16/09/2020 XMAD 95 20,880
16/09/2020 CIX 13 20,990 16/09/2020 XMAD 141 20,900
16/09/2020 CIX 31 20,990 16/09/2020 XMAD 178 20,900
16/09/2020 BTE 165 20,990 16/09/2020 CIX 95 20,890
16/09/2020 TRQ 28 21,000 16/09/2020 CIX 95 20,890
16/09/2020
16/09/2020		 XMAD
XMAD		 86
11		 21,000
20,990		 16/09/2020
16/09/2020		 AQU
AQU		 95
95		 20,890
20,890
16/09/2020 XMAD 358 20,990 16/09/2020 BTE 30 20,890
16/09/2020 XMAD 95 20,980 16/09/2020 XMAD 41 20,920
16/09/2020 XMAD 95 20,980 16/09/2020 XMAD 175 20,900
16/09/2020 XMAD 95 20,950 16/09/2020 XMAD 95 20,890
16/09/2020 AQU 62 20,960 16/09/2020 XMAD 174 20,870
16/09/2020 AQU 95 20,950 16/09/2020 XMAD 162 20,870
16/09/2020 XMAD 1 20,940 16/09/2020 XMAD 10 20,870
16/09/2020 XMAD 95 20,930 16/09/2020 BTE 110 20,890
16/09/2020 XMAD 95 20,930 16/09/2020 BTE 5 20,890
16/09/2020 XMAD 95 20,920 16/09/2020 CIX 110 20,890
16/09/2020 XMAD 95 20,920 16/09/2020 CIX 6 20,890
16/09/2020 XMAD 1 20,920 16/09/2020 CIX 46 20,890
16/09/2020 XMAD 40 20,920 16/09/2020 CIX 44 20,890
16/09/2020 BTE 106 20,900 16/09/2020 XMAD 314 20,890
16/09/2020
16/09/2020		 CIX
CIX		 76
95		 20,900
20,900		 16/09/2020
16/09/2020		 XMAD
XMAD		 172
95		 20,890
20,880
16/09/2020 XMAD 95 20,920 16/09/2020 BTE 66 20,880
16/09/2020 XMAD 1 20,910 16/09/2020 XMAD 1 20,880
16/09/2020 XMAD 37 20,910 16/09/2020 CIX 95 20,870
16/09/2020 XMAD 95 20,900 16/09/2020 XMAD 96 20,860
16/09/2020 CIX 100 20,960 16/09/2020 TRQ 95 20,870
16/09/2020 CIX 24 20,960 16/09/2020 XMAD 96 20,870
16/09/2020 BTE 72 20,960 16/09/2020 XMAD 96 20,870
16/09/2020 CIX 90 20,970 16/09/2020 XMAD 87 20,870
16/09/2020 XMAD 201 20,970 16/09/2020 BTE 74 20,880
16/09/2020 XMAD 66 20,970 16/09/2020 XMAD 89 20,890
16/09/2020 XMAD 71 20,970 16/09/2020 CIX 29 20,910
16/09/2020 XMAD 50 20,970 16/09/2020 CIX 133 20,910
16/09/2020 CIX 23 20,960 16/09/2020 CIX 95 20,910
16/09/2020 CIX 72 20,960 16/09/2020 AQU 105 20,910
16/09/2020 XMAD 226 20,960 16/09/2020 AQU 118 20,910
16/09/2020 BTE 90 20,960 16/09/2020 XMAD 147 20,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 XMAD 2 20,900 16/09/2020 XMAD 24 20,920
16/09/2020 XMAD 246 20,900 16/09/2020 XMAD 68 20,920
16/09/2020 XMAD 76 20,900 16/09/2020 XMAD 72 20,920
16/09/2020 XMAD 135 20,900 16/09/2020 XMAD 19 20,920
16/09/2020 CIX 98 20,920 16/09/2020 CIX 9 20,910
16/09/2020 CIX 16 20,920 16/09/2020 AQU 101 20,920
16/09/2020 XMAD 54 20,940 16/09/2020 BTE 77 20,930
16/09/2020 XMAD 41 20,940 16/09/2020 BTE 80 20,930
16/09/2020 XMAD 400 20,940 16/09/2020 BTE 59 20,930
16/09/2020
16/09/2020		 XMAD
XMAD		 163
384		 20,940
20,940		 16/09/2020
16/09/2020		 BTE
XMAD		 59
296		 20,930
20,910
16/09/2020 XMAD 59 20,940 16/09/2020 XMAD 404 20,910
16/09/2020 XMAD 75 20,940 16/09/2020 XMAD 129 20,910
16/09/2020 XMAD 116 20,940 16/09/2020 TRQ 64 20,910
16/09/2020 XMAD 74 20,940 16/09/2020 CIX 108 20,910
16/09/2020 TRQ 95 20,950 16/09/2020 CIX 175 20,910
16/09/2020 TRQ 105 20,950 16/09/2020 XMAD 871 20,910
16/09/2020 AQU 96 20,950 16/09/2020 XMAD 115 20,910
16/09/2020 CIX 90 20,950 16/09/2020 BTE 6 20,920
16/09/2020 CIX 90 20,950 16/09/2020 BTE 59 20,920
16/09/2020 CIX 90 20,950 16/09/2020 BTE 54 20,910
16/09/2020 BTE 126 20,950 16/09/2020 CIX 155 20,910
16/09/2020 BTE 124 20,940 16/09/2020 BTE 5 20,910
16/09/2020 XMAD 233 20,950 16/09/2020 XMAD 97 20,920
16/09/2020 XMAD 250 20,950 16/09/2020 XMAD 204 20,920
16/09/2020 XMAD 250 20,950 16/09/2020 XMAD 9 20,920
16/09/2020 XMAD 90 20,950 16/09/2020 CIX 98 20,910
16/09/2020
16/09/2020		 XMAD
XMAD		 141
8		 20,950
20,950		 16/09/2020
16/09/2020		 CIX
CIX		 95
84		 20,910
20,910
16/09/2020 XMAD 41 20,950 16/09/2020 XMAD 243 20,910
16/09/2020 XMAD 53 20,950 16/09/2020 XMAD 19 20,920
16/09/2020 XMAD 86 20,950 16/09/2020 XMAD 1 20,920
16/09/2020 XMAD 61 20,950 16/09/2020 AQU 90 20,920
16/09/2020 XMAD 1 20,950 16/09/2020 CIX 95 20,910
16/09/2020 XMAD 320 20,950 16/09/2020 XMAD 124 20,910
16/09/2020 CIX 183 20,940 16/09/2020 XMAD 174 20,910
16/09/2020 CIX 95 20,940 16/09/2020 XMAD 502 20,910
16/09/2020 BTE 95 20,940 16/09/2020 XMAD 95 20,910
16/09/2020 XMAD 523 20,940 16/09/2020 XMAD 174 20,910
16/09/2020 XMAD 303 20,940 16/09/2020 BTE 87 20,900
16/09/2020 XMAD 119 20,930 16/09/2020 BTE 127 20,900
16/09/2020 CIX 186 20,940 16/09/2020 XMAD 175 20,900
16/09/2020 XMAD 320 20,930 16/09/2020 AQU 1 20,900
16/09/2020 XMAD 1 20,930 16/09/2020 AQU 94 20,900
16/09/2020
16/09/2020		 BTE
BTE		 94
108		 20,920
20,920		 16/09/2020
16/09/2020		 AQU
AQU		 95
44		 20,900
20,900
16/09/2020 XMAD 91 20,920 16/09/2020 XMAD 95 20,890
16/09/2020 XMAD 99 20,920 16/09/2020 XMAD 132 20,890
16/09/2020 AQU 89 20,930 16/09/2020 XMAD 279 20,890
16/09/2020 AQU 54 20,930 16/09/2020 XMAD 132 20,890
16/09/2020 AQU 18 20,930 16/09/2020 CIX 83 20,890
16/09/2020 AQU 69 20,930 16/09/2020 XMAD 62 20,890
16/09/2020 XMAD 48 20,930 16/09/2020 XMAD 1 20,890
16/09/2020 XMAD 173 20,940 16/09/2020 XMAD 14 20,890
16/09/2020 XMAD 32 20,940 16/09/2020 CIX 15 20,880
16/09/2020 XMAD 79 20,940 16/09/2020 CIX 89 20,880
16/09/2020 BTE 154 20,920 16/09/2020 XMAD 230 20,880
16/09/2020 XMAD 97 20,920 16/09/2020 BTE 118 20,890
16/09/2020
16/09/2020		 XMAD
XMAD		 189
97		 20,920
20,920		 16/09/2020
16/09/2020		 BTE
TRQ		 12
67		 20,890
20,900
16/09/2020 XMAD 139 20,920 16/09/2020 TRQ 40 20,900
16/09/2020 CIX 87 20,920 16/09/2020 BTE 60 20,880
16/09/2020 AQU 13 20,920 16/09/2020 BTE 59 20,880
16/09/2020 AQU 50 20,920 16/09/2020 CIX 13 20,900
16/09/2020 AQU 39 20,920 16/09/2020 CIX 75 20,900
16/09/2020 XMAD 200 20,920 16/09/2020 XMAD 13 20,880
16/09/2020 XMAD 17 20,920 16/09/2020 XMAD 159 20,880
16/09/2020 XMAD 294 20,920 16/09/2020 XMAD 41 20,880
16/09/2020 XMAD 47 20,920 16/09/2020 XMAD 9 20,880
16/09/2020 XMAD 1 20,920 16/09/2020 XMAD 45 20,880
16/09/2020 CIX 43 20,920 16/09/2020 AQU 121 20,890
16/09/2020 CIX 52 20,920 16/09/2020 CIX 23 20,880
16/09/2020 CIX 113 20,920 16/09/2020 BTE 95 20,880
16/09/2020 XMAD 179 20,920 16/09/2020 BTE 129 20,880
16/09/2020
16/09/2020		 XMAD
XMAD		 449
5		 20,920
20,920		 16/09/2020
16/09/2020		 CIX
CIX		 72
95		 20,880
20,880
16/09/2020 AQU 98 20,930 16/09/2020 CIX 9 20,880
16/09/2020 XMAD 1 20,920 16/09/2020 CIX 76 20,880
16/09/2020 CIX 64 20,920 16/09/2020 CIX 57 20,880
16/09/2020 XMAD 55 20,920 16/09/2020 TRQ 48 20,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 TRQ 25 20,890 16/09/2020 CIX 97 21,050
16/09/2020 XMAD 435 20,880 16/09/2020 CIX 84 21,050
16/09/2020 XMAD 312 20,880 16/09/2020 BTE 127 21,050
16/09/2020 XMAD 474 20,880 16/09/2020 BTE 127 21,050
16/09/2020 XMAD 23 20,880 16/09/2020 BTE 136 21,050
16/09/2020 XMAD 95 20,880 16/09/2020 XMAD 318 21,050
16/09/2020 XMAD 25 20,880 16/09/2020 XMAD 82 21,050
16/09/2020 XMAD 360 20,880 16/09/2020 XMAD 335 21,050
16/09/2020 XMAD 250 20,880 16/09/2020 BTE 147 21,050
16/09/2020 XMAD 227 20,880 16/09/2020 XMAD 300 21,050
16/09/2020 XMAD 200 20,880 16/09/2020 BTE 147 21,050
16/09/2020 XMAD 250 20,880 16/09/2020 BTE 125 21,050
16/09/2020 XMAD 250 20,880 16/09/2020 XMAD 61 21,050
16/09/2020 XMAD 50 20,880 16/09/2020 XMAD 239 21,050
16/09/2020 XMAD 200 20,880 16/09/2020 XMAD 11 21,050
16/09/2020 XMAD 59 20,880 16/09/2020 XMAD 485 21,050
16/09/2020 XMAD 207 20,910 16/09/2020 XMAD 321 21,050
16/09/2020 XMAD 224 20,910 16/09/2020 XMAD 193 21,060
16/09/2020 XMAD 79 20,910 16/09/2020 CIX 191 21,060
16/09/2020 AQU 105 20,930 16/09/2020 AQU 86 21,060
16/09/2020 AQU 4 20,930 16/09/2020 CIX 126 21,070
16/09/2020 BTE 105 20,960 16/09/2020 XMAD 454 21,070
16/09/2020 BTE 121 20,960 16/09/2020 CIX 164 21,070
16/09/2020 XMAD 276 20,960 16/09/2020 XMAD 543 21,070
16/09/2020 XMAD 276 20,960 16/09/2020 XMAD 345 21,070
16/09/2020 XMAD 216 20,960 16/09/2020 XMAD 198 21,070
16/09/2020 XMAD 60 20,960 16/09/2020 XMAD 250 21,070
16/09/2020 BTE 129 20,960 16/09/2020 XMAD 162 21,060
16/09/2020 XMAD 166 20,960 16/09/2020 XMAD 174 21,060
16/09/2020 XMAD 261 20,960 16/09/2020 XMAD 195 21,060
16/09/2020 XMAD 341 20,960 16/09/2020 TRQ 158 21,050
16/09/2020 XMAD 209 20,960 16/09/2020 TRQ 116 21,050
16/09/2020 XMAD 34 20,960 16/09/2020 BTE 85 21,050
16/09/2020 XMAD 219 20,960 16/09/2020 BTE 95 21,050
16/09/2020 XMAD 308 20,960 16/09/2020 XMAD 97 21,030
16/09/2020 XMAD 101 20,960 16/09/2020 AQU 87 21,020
16/09/2020 AQU 103 20,960 16/09/2020 XMAD 1 21,020
16/09/2020 XMAD 96 20,960 16/09/2020 XMAD 1 21,020
16/09/2020 XMAD 95 20,950 16/09/2020 XMAD 44 21,020
16/09/2020 CIX 162 20,960 16/09/2020 XMAD 1 21,020
16/09/2020 CIX 97 20,960 16/09/2020 XMAD 177 21,040
16/09/2020 XMAD 1.014 20,950 16/09/2020 XMAD 236 21,040
16/09/2020 CIX 113 20,950 16/09/2020 XMAD 207 21,040
16/09/2020 XMAD 445 20,940 16/09/2020 CIX 95 21,030
16/09/2020 TRQ 116 20,940 16/09/2020 CIX 95 21,030
16/09/2020 XMAD 250 20,920 16/09/2020 XMAD 165 21,030
16/09/2020 AQU 101 20,960 16/09/2020 XMAD 73 21,030
16/09/2020 XMAD 200 20,970 16/09/2020 XMAD 200 21,050
16/09/2020 XMAD 200 20,970 16/09/2020 XMAD 107 21,050
16/09/2020 XMAD 500 20,990 16/09/2020 XMAD 172 21,050
16/09/2020 CIX 40 21,010 16/09/2020 XMAD 335 21,050
16/09/2020 XMAD 5 21,010 16/09/2020 XMAD 335 21,050
16/09/2020 CIX 76 21,030 16/09/2020 XMAD 238 21,040
16/09/2020 CIX 102 21,040 16/09/2020 BTE 45 21,040
16/09/2020 CIX 203 21,050 16/09/2020 XMAD 336 21,040
16/09/2020 CIX 103 21,060 16/09/2020 BTE 18 21,040
16/09/2020 CIX 114 21,060 16/09/2020 BTE 40 21,040
16/09/2020 CIX 84 21,050 16/09/2020 BTE 40 21,040
16/09/2020 CIX 13 21,050 16/09/2020 BTE 18 21,040
16/09/2020 CIX 71 21,050 16/09/2020 BTE 58 21,040
16/09/2020 CIX 84 21,050 16/09/2020 BTE 58 21,040
16/09/2020 BTE 31 21,050 16/09/2020 TRQ 86 21,050
16/09/2020 BTE 33 21,050 16/09/2020 TRQ 14 21,050
16/09/2020 XMAD 149 21,050 16/09/2020 TRQ 11 21,050
16/09/2020 XMAD 384 21,050 16/09/2020 TRQ 11 21,050
16/09/2020 CIX 142 21,050 16/09/2020 TRQ 11 21,050
16/09/2020 XMAD 324 21,040 16/09/2020 TRQ 7 21,050
16/09/2020 XMAD 161 21,040 16/09/2020 TRQ 1 21,050
16/09/2020 XMAD 226 21,040 16/09/2020 XMAD 188 21,040
16/09/2020 AQU 141 21,050 16/09/2020 XMAD 137 21,040
16/09/2020 AQU 57 21,050 16/09/2020 CIX 30 21,080
16/09/2020 AQU 250 21,050 16/09/2020 CIX 121 21,080
16/09/2020 AQU 8 21,050 16/09/2020 XMAD 200 21,120
16/09/2020 AQU 78 21,050 16/09/2020 XMAD 79 21,120
16/09/2020 AQU 15 21,050 16/09/2020 XMAD 432 21,120
16/09/2020 XMAD 390 21,050 16/09/2020 XMAD 186 21,120
16/09/2020 XMAD 241 21,050 16/09/2020 XMAD 2 21,120
16/09/2020 XMAD 1 21,050 16/09/2020 CIX 100 21,120
16/09/2020 CIX 100 21,060 16/09/2020 XMAD 284 21,120
16/09/2020 CIX 14 21,050 16/09/2020 AQU 250 21,130

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 AQU 145 21,130 16/09/2020 XMAD 132 21,120
16/09/2020 AQU 86 21,130 16/09/2020 XMAD 68 21,120
16/09/2020 AQU 2 21,130 16/09/2020 XMAD 61 21,120
16/09/2020 XMAD 80 21,130 16/09/2020 BTE 67 21,110
16/09/2020 XMAD 11 21,130 16/09/2020 BTE 126 21,110
16/09/2020 XMAD 97 21,130 16/09/2020 XMAD 96 21,110
16/09/2020 XMAD 86 21,130 16/09/2020 BTE 109 21,110
16/09/2020 XMAD 63 21,130 16/09/2020 BTE 141 21,110
16/09/2020 XMAD 8 21,130 16/09/2020 XMAD 185 21,100
16/09/2020 XMAD 65 21,130 16/09/2020 XMAD 94 21,100
16/09/2020 XMAD 135 21,130 16/09/2020 XMAD 96 21,100
16/09/2020 XMAD 93 21,130 16/09/2020 AQU 86 21,100
16/09/2020
16/09/2020		 XMAD
XMAD		 7
1		 21,130
21,130		 16/09/2020
16/09/2020		 AQU
TRQ		 72
85		 21,110
21,130
16/09/2020 XMAD 58 21,130 16/09/2020 XMAD 206 21,130
16/09/2020 XMAD 11 21,130 16/09/2020 XMAD 207 21,130
16/09/2020 XMAD 86 21,130 16/09/2020 XMAD 1 21,130
16/09/2020 XMAD 87 21,130 16/09/2020 XMAD 1 21,130
16/09/2020 XMAD 88 21,130 16/09/2020 XMAD 224 21,130
16/09/2020 XMAD 48 21,130 16/09/2020 XMAD 25 21,130
16/09/2020 CIX 156 21,120 16/09/2020 XMAD 200 21,130
16/09/2020 CIX 101 21,120 16/09/2020 XMAD 41 21,130
16/09/2020 CIX 101 21,120 16/09/2020 XMAD 74 21,130
16/09/2020 XMAD 338 21,120 16/09/2020 XMAD 64 21,130
16/09/2020 XMAD 257 21,120 16/09/2020 AQU 125 21,120
16/09/2020 BTE 14 21,110 16/09/2020 XMAD 86 21,130
16/09/2020 BTE 58 21,110 16/09/2020 XMAD 87 21,130
16/09/2020 XMAD 432 21,110 16/09/2020 AQU 94 21,130
16/09/2020 CIX 26 21,120 16/09/2020 XMAD 217 21,130
16/09/2020 CIX 360 21,120 16/09/2020 CIX 164 21,140
16/09/2020 XMAD 589 21,120 16/09/2020 BTE 58 21,130
16/09/2020 XMAD 41 21,120 16/09/2020 CIX 115 21,130
16/09/2020 AQU 32 21,130 16/09/2020 XMAD 160 21,130
16/09/2020 CIX 4 21,140 16/09/2020 XMAD 45 21,130
16/09/2020 CIX 116 21,140 16/09/2020 TRQ 94 21,120
16/09/2020 CIX 100 21,140 16/09/2020 TRQ 94 21,120
16/09/2020 XMAD 7 21,140 16/09/2020 XMAD 215 21,130
16/09/2020 XMAD 63 21,140 16/09/2020 XMAD 161 21,140
16/09/2020
16/09/2020		 AQU
AQU		 108
130		 21,140
21,140		 16/09/2020
16/09/2020		 XMAD
XMAD		 161
177		 21,140
21,140
16/09/2020 XMAD 203 21,140 16/09/2020 XMAD 1 21,140
16/09/2020 XMAD 172 21,140 16/09/2020 XMAD 94 21,140
16/09/2020 XMAD 219 21,140 16/09/2020 XMAD 243 21,140
16/09/2020 CIX 127 21,140 16/09/2020 XMAD 243 21,140
16/09/2020 XMAD 156 21,140 16/09/2020 XMAD 369 21,140
16/09/2020 XMAD 63 21,140 16/09/2020 CIX 228 21,140
16/09/2020 XMAD 109 21,140 16/09/2020 XMAD 73 21,140
16/09/2020 XMAD 110 21,140 16/09/2020 XMAD 442 21,140
16/09/2020 BTE 108 21,130 16/09/2020 XMAD 442 21,140
16/09/2020 BTE 93 21,130 16/09/2020 CIX 51 21,150
16/09/2020 BTE 48 21,130 16/09/2020 CIX 74 21,150
16/09/2020 CIX 85 21,140 16/09/2020 CIX 82 21,150
16/09/2020 XMAD 51 21,140 16/09/2020 CIX 191 21,150
16/09/2020 XMAD 35 21,140 16/09/2020 CIX 6 21,150
16/09/2020 AQU 86 21,140 16/09/2020 CIX 104 21,150
16/09/2020 CIX 85 21,140 16/09/2020 BTE 121 21,150
16/09/2020 XMAD 92 21,140 16/09/2020 BTE 180 21,150
16/09/2020 CIX 44 21,140 16/09/2020 BTE 108 21,150
16/09/2020 XMAD 1 21,140 16/09/2020 CIX 8 21,150
16/09/2020
16/09/2020		 XMAD
TRQ		 1
121		 21,140
21,130		 16/09/2020
16/09/2020		 AQU
AQU		 106
105		 21,150
21,150
16/09/2020 XMAD 173 21,130 16/09/2020 AQU 121 21,150
16/09/2020 XMAD 187 21,130 16/09/2020 CIX 4 21,150
16/09/2020 XMAD 283 21,130 16/09/2020 CIX 10 21,150
16/09/2020 XMAD 109 21,130 16/09/2020 BTE 55 21,160
16/09/2020 XMAD 183 21,130 16/09/2020 BTE 41 21,160
16/09/2020 BTE 140 21,130 16/09/2020 CIX 106 21,160
16/09/2020 BTE 89 21,130 16/09/2020 CIX 9 21,160
16/09/2020 BTE 157 21,130 16/09/2020 XMAD 43 21,160
16/09/2020 AQU 86 21,130 16/09/2020 XMAD 200 21,160
16/09/2020 XMAD 129 21,130 16/09/2020 XMAD 1 21,160
16/09/2020 XMAD 143 21,120 16/09/2020 XMAD 30 21,160
16/09/2020 TRQ 61 21,120 16/09/2020 XMAD 119 21,160
16/09/2020 XMAD 200 21,120 16/09/2020 XMAD 3 21,160
16/09/2020 XMAD 96 21,120 16/09/2020 XMAD 120 21,160
16/09/2020 XMAD 501 21,120 16/09/2020 XMAD 554 21,170
16/09/2020 CIX 101 21,120 16/09/2020 XMAD 258 21,170
16/09/2020 CIX 30 21,120 16/09/2020 XMAD 258 21,170
16/09/2020 CIX 192 21,120 16/09/2020 XMAD 368 21,170
16/09/2020 CIX 128 21,120 16/09/2020 XMAD 368 21,170

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 BTE 94 21,170 16/09/2020 XMAD 433 21,230
16/09/2020 XMAD 416 21,170 16/09/2020 XMAD 19 21,230
16/09/2020 XMAD 202 21,170 16/09/2020 XMAD 231 21,230
16/09/2020 TRQ 108 21,180 16/09/2020 XMAD 373 21,230
16/09/2020 XMAD 145 21,170 16/09/2020 XMAD 500 21,230
16/09/2020 XMAD 145 21,170 16/09/2020 XMAD 500 21,230
16/09/2020 XMAD 36 21,170 16/09/2020 XMAD 214 21,230
16/09/2020 CIX 367 21,170 16/09/2020 XMAD 10 21,230
16/09/2020 CIX 83 21,170 16/09/2020 TRQ 65 21,230
16/09/2020 XMAD 145 21,170 16/09/2020 BTE 163 21,230
16/09/2020 XMAD 66 21,170 16/09/2020 AQU 13 21,220
16/09/2020 XMAD 370 21,170 16/09/2020 AQU 62 21,220
16/09/2020 XMAD 104 21,170 16/09/2020 AQU 145 21,220
16/09/2020 XMAD 162 21,170 16/09/2020 XMAD 35 21,210
16/09/2020 XMAD 251 21,170 16/09/2020 XMAD 173 21,210
16/09/2020 XMAD 174 21,170 16/09/2020 XMAD 94 21,210
16/09/2020 XMAD 172 21,160 16/09/2020 XMAD 250 21,210
16/09/2020 AQU 173 21,170 16/09/2020 XMAD 154 21,210
16/09/2020 XMAD 309 21,160 16/09/2020 XMAD 346 21,210
16/09/2020 XMAD 309 21,160 16/09/2020 CIX 12 21,200
16/09/2020 AQU 85 21,190 16/09/2020 CIX 54 21,200
16/09/2020 AQU 9 21,190 16/09/2020 CIX 17 21,200
16/09/2020 BTE 83 21,190 16/09/2020 CIX 12 21,200
16/09/2020 CIX 172 21,190 16/09/2020 BTE 99 21,200
16/09/2020 CIX 193 21,190 16/09/2020 BTE 115 21,190
16/09/2020 CIX 175 21,190 16/09/2020 CIX 112 21,200
16/09/2020 XMAD 84 21,190 16/09/2020 CIX 9 21,200
16/09/2020 XMAD 91 21,190 16/09/2020 CIX 86 21,200
16/09/2020 XMAD 429 21,190 16/09/2020 XMAD 395 21,210
16/09/2020 XMAD 175 21,190 16/09/2020 AQU 94 21,210
16/09/2020 BTE 80 21,190 16/09/2020 AQU 10 21,210
16/09/2020 AQU 97 21,190 16/09/2020 XMAD 293 21,210
16/09/2020 BTE 80 21,190 16/09/2020 XMAD 116 21,210
16/09/2020 XMAD 115 21,190 16/09/2020 AQU 158 21,210
16/09/2020 XMAD 181 21,190 16/09/2020 XMAD 200 21,210
16/09/2020 XMAD 488 21,190 16/09/2020 XMAD 170 21,210
16/09/2020 BTE 80 21,190 16/09/2020 XMAD 116 21,250
16/09/2020 XMAD 331 21,190 16/09/2020 XMAD 440 21,250
16/09/2020 XMAD 94 21,190 16/09/2020 XMAD 200 21,250
16/09/2020 XMAD 94 21,190 16/09/2020 XMAD 60 21,250
16/09/2020 XMAD 230 21,190 16/09/2020 XMAD 296 21,250
16/09/2020 XMAD 127 21,190 16/09/2020 XMAD 200 21,250
16/09/2020 XMAD 200 21,190 16/09/2020 XMAD 29 21,250
16/09/2020 XMAD 251 21,190 16/09/2020 XMAD 1 21,250
16/09/2020 XMAD 190 21,190 16/09/2020 XMAD 234 21,250
16/09/2020 XMAD 32 21,190 16/09/2020 XMAD 24 21,250
16/09/2020 XMAD 242 21,190 16/09/2020 XMAD 15 21,250
16/09/2020 XMAD 160 21,190 16/09/2020 AQU 97 21,250
16/09/2020 XMAD 44 21,190 16/09/2020 XMAD 200 21,250
16/09/2020 CIX 94 21,190 16/09/2020 XMAD 8 21,250
16/09/2020 XMAD 210 21,190 16/09/2020 XMAD 64 21,250
16/09/2020 XMAD 200 21,190 16/09/2020 XMAD 94 21,250
16/09/2020 AQU 105 21,220 16/09/2020 XMAD 6 21,250
16/09/2020 AQU 47 21,220 16/09/2020 BTE 38 21,260
16/09/2020 AQU 26 21,220 16/09/2020 CIX 13 21,260
16/09/2020 CIX 50 21,220 16/09/2020 CIX 220 21,260
16/09/2020 CIX 41 21,220 16/09/2020 XMAD 755 21,260
16/09/2020 XMAD 144 21,220 16/09/2020 XMAD 200 21,260
16/09/2020 XMAD 75 21,220 16/09/2020 XMAD 200 21,260
16/09/2020 XMAD 1 21,220 16/09/2020 XMAD 162 21,260
16/09/2020 XMAD 233 21,240 16/09/2020 CIX 109 21,260
16/09/2020 XMAD 21 21,240 16/09/2020 XMAD 348 21,260
16/09/2020 CIX 153 21,240 16/09/2020 XMAD 16 21,260
16/09/2020 CIX 8 21,240 16/09/2020 XMAD 64 21,260
16/09/2020 BTE 208 21,240 16/09/2020 CIX 68 21,260
16/09/2020 XMAD 79 21,240 16/09/2020 AQU 97 21,260
16/09/2020 XMAD 115 21,240 16/09/2020 XMAD 100 21,260
16/09/2020 XMAD 745 21,240 16/09/2020 CIX 171 21,260
16/09/2020 BTE 36 21,240 16/09/2020 CIX 16 21,250
16/09/2020 XMAD 95 21,240 16/09/2020 CIX 35 21,250
16/09/2020 XMAD 105 21,240 16/09/2020 CIX 2 21,250
16/09/2020 XMAD 122 21,240 16/09/2020 CIX 18 21,250
16/09/2020 TRQ 100 21,240 16/09/2020 CIX 35 21,250
16/09/2020 CIX 213 21,230 16/09/2020 BTE 105 21,250
16/09/2020 CIX 35 21,230 16/09/2020 BTE 173 21,250
16/09/2020 CIX 80 21,230 16/09/2020 BTE 81 21,250
16/09/2020 CIX 68 21,230 16/09/2020 BTE 35 21,250
16/09/2020 BTE 100 21,240 16/09/2020 BTE 202 21,260
16/09/2020 BTE 90 21,240 16/09/2020 BTE 100 21,260
16/09/2020 BTE 6 21,240 16/09/2020 BTE 8 21,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/09/2020 XMAD 75 21,250 16/09/2020 XMAD 50 21,300
16/09/2020 XMAD 70 21,250 16/09/2020 XMAD 7 21,300
16/09/2020 XMAD 300 21,250 16/09/2020 XMAD 42 21,300
16/09/2020 XMAD 100 21,250 16/09/2020 XMAD 1 21,300
16/09/2020 BTE 27 21,250 16/09/2020 XMAD 80 21,300
16/09/2020
16/09/2020		 XMAD
CIX		 114
5		 21,250
21,250		 16/09/2020
16/09/2020		 XMAD
XMAD		 32
324		 21,300
21,300
16/09/2020 XMAD 200 21,250 16/09/2020 XMAD 93 21,300
16/09/2020 XMAD 14 21,250 16/09/2020 AQU 211 21,300
16/09/2020 XMAD 164 21,250 16/09/2020 XMAD 517 21,300
16/09/2020 CIX 79 21,250 16/09/2020 CIX 140 21,300
16/09/2020 CIX 83 21,250 16/09/2020 BTE 81 21,300
16/09/2020 CIX 3 21,250 16/09/2020 BTE 45 21,300
16/09/2020 BTE 94 21,250 16/09/2020 AQU 86 21,300
16/09/2020
16/09/2020		 BTE
XMAD		 94
200		 21,250
21,250		 16/09/2020
16/09/2020		 AQU
CIX		 84
85		 21,300
21,300
16/09/2020 XMAD 158 21,250 16/09/2020 BTE 106 21,300
16/09/2020 TRQ 71 21,240 16/09/2020 BTE 2 21,300
16/09/2020 TRQ 128 21,240 16/09/2020 XMAD 32 21,300
16/09/2020 TRQ 57 21,240 16/09/2020 XMAD 39 21,300
16/09/2020 XMAD 178 21,250 16/09/2020 XMAD 14 21,300
16/09/2020 CIX 41 21,240 16/09/2020 XMAD 84 21,300
16/09/2020 CIX 54 21,240 16/09/2020 XMAD 35 21,300
16/09/2020
16/09/2020		 CIX
XMAD		 198
178		 21,240
21,250		 16/09/2020
16/09/2020		 XMAD
XMAD		 62
1		 21,300
21,300
16/09/2020 TRQ 58 21,240 16/09/2020 AQU 120 21,310
16/09/2020 CIX 136 21,250 16/09/2020 XMAD 174 21,300
16/09/2020 AQU 115 21,250 16/09/2020 XMAD 536 21,300
16/09/2020 AQU 96 21,250 16/09/2020 XMAD 97 21,300
16/09/2020 TRQ 57 21,240 16/09/2020 XMAD 862 21,300
16/09/2020 XMAD 21 21,240 16/09/2020 XMAD 123 21,300
16/09/2020
16/09/2020		 XMAD
XMAD		 200
200		 21,240
21,250		 16/09/2020
16/09/2020		 CIX
BTE		 120
2		 21,300
21,300
16/09/2020 XMAD 131 21,250 16/09/2020 BTE 95 21,300
16/09/2020 XMAD 74 21,240 16/09/2020 BTE 103 21,300
16/09/2020 XMAD 94 21,240 16/09/2020 BTE 37 21,300
16/09/2020 TRQ 4 21,250 16/09/2020 CIX 31 21,300
16/09/2020 XMAD 237 21,260 16/09/2020 XMAD 123 21,300
16/09/2020 AQU 122 21,280 16/09/2020 XMAD 85 21,300
16/09/2020 XMAD 58 21,290 16/09/2020 BTE 154 21,310
16/09/2020
16/09/2020		 XMAD
CIX		 140
26		 21,290
21,290		 16/09/2020
16/09/2020		 CIX
AQU		 113
89		 21,310
21,310
16/09/2020 CIX 86 21,290 16/09/2020 CIX 122 21,310
16/09/2020 CIX 55 21,290 16/09/2020 CIX 76 21,310
16/09/2020 XMAD 200 21,300 16/09/2020 CIX 94 21,310
16/09/2020 XMAD 66 21,300 16/09/2020 CIX 19 21,310
16/09/2020 XMAD 91 21,300 16/09/2020 AQU 12 21,310
16/09/2020 XMAD 85 21,300 16/09/2020 CIX 87 21,310
16/09/2020
16/09/2020		 XMAD
XMAD		 23
64		 21,300
21,300		 16/09/2020
16/09/2020		 AQU
XMAD		 85
407		 21,310
21,280
16/09/2020 XMAD 1 21,290 16/09/2020 XMAD 239 21,290
16/09/2020 XMAD 60 21,300 16/09/2020 XMAD 6 21,290
16/09/2020 XMAD 132 21,300 16/09/2020 XMAD 10 21,290
16/09/2020 XMAD 7 21,300 16/09/2020 XMAD 1 21,290
16/09/2020 XMAD 50 21,300 16/09/2020 XMAD 1 21,290
16/09/2020 XMAD 37 21,300 16/09/2020 XMAD 1 21,290
16/09/2020
16/09/2020		 CIX
BTE		 87
15		 21,310
21,310		 16/09/2020
16/09/2020		 XMAD
XMAD		 229
3		 21,290
21,290
16/09/2020 BTE 67 21,310 16/09/2020 XMAD 103 21,290
16/09/2020 CIX 7 21,300 16/09/2020 XMAD 500 21,290
16/09/2020 BTE 92 21,300 16/09/2020 XMAD 350 21,290
16/09/2020 CIX 128 21,300 16/09/2020 XMAD 500 21,290
16/09/2020 CIX 173 21,300 16/09/2020 XMAD 150 21,290
16/09/2020 XMAD 93 21,300 16/09/2020 XMAD 500 21,290
16/09/2020 XMAD 474 21,300 16/09/2020 XMAD 403 21,290
16/09/2020
16/09/2020		 XMAD
XMAD		 479
200		 21,300
21,300		 16/09/2020
16/09/2020		 XMAD
XMAD		 500
386		 21,290
21,290
16/09/2020 XMAD 49 21,300 17/09/2020 CIX 94 21,120
16/09/2020 XMAD 95 21,300 17/09/2020 XMAD 94 21,130
16/09/2020 XMAD 99 21,300 17/09/2020 XMAD 238 21,120
16/09/2020 XMAD 3 21,300 17/09/2020 XMAD 155 21,120
16/09/2020 XMAD 1 21,300 17/09/2020 CIX 95 21,020
16/09/2020 XMAD 9 21,300 17/09/2020 XMAD 100 21,030
16/09/2020 XMAD 1 21,300 17/09/2020 XMAD 109 21,120
16/09/2020
16/09/2020		 BTE
BTE		 5
46		 21,300
21,300		 17/09/2020
17/09/2020		 XMAD
CIX		 128
94		 21,120
21,120
16/09/2020 XMAD 2 21,300 17/09/2020 XMAD 255 21,110
16/09/2020 CIX 56 21,300 17/09/2020 XMAD 32 21,110
16/09/2020 CIX 28 21,300 17/09/2020 XMAD 118 21,110
16/09/2020 XMAD 98 21,300 17/09/2020 XMAD 37 21,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 108 21,120 17/09/2020 AQU 23 21,020
17/09/2020 XMAD 96 21,120 17/09/2020 AQU 72 21,050
17/09/2020 XMAD 155 21,120 17/09/2020 XMAD 50 21,050
17/09/2020 XMAD 95 21,120 17/09/2020 XMAD 45 21,050
17/09/2020 XMAD 38 21,130 17/09/2020 XMAD 135 21,050
17/09/2020 XMAD 68 21,130 17/09/2020 XMAD 20 21,050
17/09/2020 XMAD 177 21,130 17/09/2020 XMAD 161 21,050
17/09/2020 XMAD 126 21,130 17/09/2020 CIX 95 21,040
17/09/2020 XMAD 7 21,130 17/09/2020 XMAD 49 21,050
17/09/2020
17/09/2020		 CIX
XMAD		 36
100		 21,140
21,140		 17/09/2020
17/09/2020		 XMAD
XMAD		 2
42		 21,050
21,070
17/09/2020 XMAD 33 21,140 17/09/2020 XMAD 41 21,070
17/09/2020 XMAD 121 21,140 17/09/2020 XMAD 59 21,090
17/09/2020 BTE 94 21,110 17/09/2020 XMAD 73 21,090
17/09/2020 BTE 63 21,110 17/09/2020 XMAD 95 21,090
17/09/2020 BTE 10 21,110 17/09/2020 XMAD 32 21,090
17/09/2020 CIX 38 21,120 17/09/2020 BTE 82 21,100
17/09/2020 XMAD 54 21,110 17/09/2020 BTE 34 21,100
17/09/2020 XMAD 142 21,130 17/09/2020 BTE 58 21,100
17/09/2020 XMAD 214 21,130 17/09/2020 BTE 58 21,100
17/09/2020 CIX 35 21,130 17/09/2020 XMAD 240 21,100
17/09/2020 CIX 56 21,100 17/09/2020 XMAD 95 21,100
17/09/2020 XMAD 97 21,100 17/09/2020 XMAD 265 21,100
17/09/2020 XMAD 24 21,080 17/09/2020 CIX 11 21,090
17/09/2020 XMAD 46 21,080 17/09/2020 CIX 51 21,090
17/09/2020 XMAD 105 21,080 17/09/2020 CIX 6 21,090
17/09/2020 CIX 32 21,080 17/09/2020 XMAD 162 21,100
17/09/2020 BTE 32 21,070 17/09/2020 XMAD 59 21,100
17/09/2020 CIX 17 21,080 17/09/2020 XMAD 150 21,090
17/09/2020 CIX 54 21,080 17/09/2020 CIX 96 21,080
17/09/2020
17/09/2020		 CIX
XMAD		 17
35		 21,080
21,080		 17/09/2020
17/09/2020		 XMAD
XMAD		 148
1		 21,090
21,090
17/09/2020 XMAD 85 21,080 17/09/2020 XMAD 104 21,090
17/09/2020 XMAD 95 21,070 17/09/2020 XMAD 95 21,070
17/09/2020 XMAD 94 21,070 17/09/2020 XMAD 95 21,070
17/09/2020 CIX 39 21,060 17/09/2020 XMAD 71 21,070
17/09/2020 XMAD 50 21,070 17/09/2020 XMAD 56 21,060
17/09/2020 XMAD 11 21,070 17/09/2020 XMAD 86 21,040
17/09/2020 XMAD 42 21,070 17/09/2020 XMAD 95 21,040
17/09/2020 CIX 95 21,040 17/09/2020 XMAD 97 21,040
17/09/2020 BTE 56 21,040 17/09/2020 XMAD 259 21,040
17/09/2020 XMAD 181 21,050 17/09/2020 CIX 64 21,030
17/09/2020 XMAD 11 21,050 17/09/2020 XMAD 238 21,040
17/09/2020 XMAD 95 21,050 17/09/2020 XMAD 65 21,030
17/09/2020 XMAD 40 21,060 17/09/2020 XMAD 123 21,050
17/09/2020 XMAD 128 21,060 17/09/2020 XMAD 158 21,050
17/09/2020 CIX 63 21,040 17/09/2020 XMAD 158 21,050
17/09/2020 XMAD 84 21,030 17/09/2020 CIX 40 21,040
17/09/2020 CIX 12 21,030 17/09/2020 CIX 30 21,040
17/09/2020
17/09/2020		 XMAD
CIX		 89
1		 21,030
21,040		 17/09/2020
17/09/2020		 XMAD
XMAD		 47
96		 21,070
21,070
17/09/2020 CIX 29 21,040 17/09/2020 CIX 119 21,060
17/09/2020 CIX 29 21,040 17/09/2020 XMAD 100 21,060
17/09/2020 CIX 18 21,040 17/09/2020 AQU 86 21,060
17/09/2020 CIX 48 21,040 17/09/2020 CIX 60 21,040
17/09/2020 CIX 24 21,040 17/09/2020 XMAD 200 21,040
17/09/2020 XMAD 96 21,030 17/09/2020 XMAD 132 21,040
17/09/2020 XMAD 96 21,020 17/09/2020 XMAD 207 21,040
17/09/2020 XMAD 96 21,020 17/09/2020 XMAD 173 21,040
17/09/2020 XMAD 95 21,000 17/09/2020 XMAD 98 21,040
17/09/2020 BTE 64 21,030 17/09/2020 XMAD 76 21,040
17/09/2020 XMAD 201 21,010 17/09/2020 BTE 94 21,030
17/09/2020 XMAD 172 21,010 17/09/2020 BTE 3 21,030
17/09/2020 XMAD 179 21,010 17/09/2020 XMAD 109 21,040
17/09/2020 CIX 95 20,990 17/09/2020 XMAD 80 21,040
17/09/2020 BTE 21 20,990 17/09/2020 XMAD 100 21,040
17/09/2020 BTE 64 20,990 17/09/2020 XMAD 3 21,040
17/09/2020 BTE 31 20,990 17/09/2020 XMAD 171 21,040
17/09/2020
17/09/2020		 BTE
BTE		 24
55		 20,990
20,990		 17/09/2020
17/09/2020		 AQU
CIX		 78
94		 21,060
21,060
17/09/2020 XMAD 160 20,990 17/09/2020 XMAD 200 21,070
17/09/2020 AQU 55 21,040 17/09/2020 XMAD 198 21,070
17/09/2020 XMAD 159 21,020 17/09/2020 XMAD 130 21,070
17/09/2020 XMAD 136 21,020 17/09/2020 XMAD 147 21,090
17/09/2020 XMAD 95 21,020 17/09/2020 XMAD 213 21,090
17/09/2020 XMAD 107 21,020 17/09/2020 XMAD 9 21,090
17/09/2020 XMAD 123 21,020 17/09/2020 XMAD 273 21,090
17/09/2020 XMAD 24 21,020 17/09/2020 XMAD 227 21,090
17/09/2020 XMAD 46 21,020 17/09/2020 XMAD 1 21,090
17/09/2020 AQU 40 21,020 17/09/2020 XMAD 1 21,090

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 1 21,080 17/09/2020 XMAD 48 21,020
17/09/2020 XMAD 163 21,070 17/09/2020 XMAD 57 21,020
17/09/2020 XMAD 37 21,070 17/09/2020 XMAD 112 21,020
17/09/2020 XMAD 174 21,070 17/09/2020 XMAD 207 21,020
17/09/2020 XMAD 226 21,070 17/09/2020 XMAD 135 21,020
17/09/2020 XMAD 206 21,070 17/09/2020 XMAD 31 21,020
17/09/2020 XMAD 96 21,080 17/09/2020 XMAD 173 21,020
17/09/2020 XMAD 372 21,080 17/09/2020 XMAD 200 21,020
17/09/2020 XMAD 189 21,080 17/09/2020 XMAD 250 21,020
17/09/2020 BTE 28 21,090 17/09/2020 CIX 95 21,000
17/09/2020 BTE 20 21,090 17/09/2020 CIX 14 21,000
17/09/2020 XMAD 94 21,060 17/09/2020 CIX 32 21,000
17/09/2020 XMAD 96 21,060 17/09/2020 CIX 49 21,000
17/09/2020 XMAD 64 21,060 17/09/2020 CIX 95 21,000
17/09/2020 XMAD 204 21,060 17/09/2020 XMAD 95 20,980
17/09/2020 XMAD 104 21,060 17/09/2020 XMAD 95 20,980
17/09/2020 AQU 69 21,090 17/09/2020 BTE 100 20,980
17/09/2020 XMAD 79 21,090 17/09/2020 BTE 43 20,980
17/09/2020 XMAD 347 21,090 17/09/2020 BTE 26 20,980
17/09/2020 XMAD 34 21,090 17/09/2020 BTE 29 20,980
17/09/2020 XMAD 57 21,090 17/09/2020 BTE 3 20,980
17/09/2020 XMAD 70 21,090 17/09/2020 XMAD 165 21,010
17/09/2020 AQU 73 21,090 17/09/2020 XMAD 95 21,010
17/09/2020 CIX 94 21,070 17/09/2020 XMAD 147 21,010
17/09/2020 CIX 94 21,070 17/09/2020 XMAD 116 21,000
17/09/2020 CIX 69 21,080 17/09/2020 AQU 5 21,000
17/09/2020 XMAD 119 21,070 17/09/2020 XMAD 84 21,000
17/09/2020 XMAD 173 21,070 17/09/2020 XMAD 95 21,000
17/09/2020 XMAD 137 21,070 17/09/2020 XMAD 92 21,000
17/09/2020 XMAD 94 21,060 17/09/2020 AQU 68 21,000
17/09/2020 BTE 70 21,070 17/09/2020 CIX 95 21,000
17/09/2020 BTE 40 21,060 17/09/2020 XMAD 12 21,000
17/09/2020 BTE 52 21,060 17/09/2020 XMAD 123 21,000
17/09/2020 BTE 13 21,060 17/09/2020 XMAD 96 21,000
17/09/2020 XMAD 2 21,050 17/09/2020 XMAD 95 21,000
17/09/2020 XMAD 1 21,040 17/09/2020 CIX 51 20,990
17/09/2020 XMAD 43 21,040 17/09/2020 CIX 12 20,990
17/09/2020 XMAD 42 21,040 17/09/2020 XMAD 54 20,970
17/09/2020 XMAD 7 21,040 17/09/2020 AQU 73 20,990
17/09/2020 XMAD 96 21,040 17/09/2020 CIX 95 20,970
17/09/2020 XMAD 151 21,040 17/09/2020 CIX 21 20,970
17/09/2020 XMAD 23 21,040 17/09/2020 XMAD 52 20,980
17/09/2020 XMAD 100 21,040 17/09/2020 XMAD 136 20,980
17/09/2020 XMAD 12 21,040 17/09/2020 XMAD 64 20,980
17/09/2020 BTE 69 21,050 17/09/2020 BTE 78 20,990
17/09/2020 CIX 82 21,050 17/09/2020 XMAD 103 20,980
17/09/2020 CIX 93 21,050 17/09/2020 XMAD 76 20,980
17/09/2020 XMAD 88 21,030 17/09/2020 XMAD 95 20,970
17/09/2020 AQU 72 21,030 17/09/2020 XMAD 80 20,970
17/09/2020 XMAD 96 21,020 17/09/2020 XMAD 287 20,970
17/09/2020 XMAD 80 21,030 17/09/2020 XMAD 97 20,970
17/09/2020 XMAD 51 21,030 17/09/2020 BTE 113 20,980
17/09/2020 XMAD 80 21,060 17/09/2020 BTE 7 20,960
17/09/2020 XMAD 34 21,060 17/09/2020 CIX 100 20,960
17/09/2020 XMAD 81 21,050 17/09/2020 CIX 65 20,960
17/09/2020 XMAD 114 21,050 17/09/2020 BTE 64 20,960
17/09/2020 XMAD 142 21,050 17/09/2020 CIX 30 20,960
17/09/2020 XMAD 95 21,040 17/09/2020 BTE 24 20,960
17/09/2020 XMAD 212 21,040 17/09/2020 CIX 38 20,960
17/09/2020 XMAD 94 21,040 17/09/2020 CIX 62 20,960
17/09/2020 AQU 95 21,040 17/09/2020 BTE 5 20,960
17/09/2020 XMAD 89 21,040 17/09/2020 BTE 107 20,960
17/09/2020 XMAD 140 21,040 17/09/2020 BTE 100 20,960
17/09/2020 XMAD 72 21,010 17/09/2020 CIX 100 20,960
17/09/2020 XMAD 105 21,010 17/09/2020 BTE 100 20,960
17/09/2020 XMAD 21 21,010 17/09/2020 CIX 100 20,960
17/09/2020 XMAD 124 21,010 17/09/2020 BTE 100 20,960
17/09/2020 XMAD 28 21,010 17/09/2020 CIX 100 20,960
17/09/2020 AQU 95 21,020 17/09/2020 BTE 100 20,960
17/09/2020 XMAD 209 21,020 17/09/2020 XMAD 95 20,960
17/09/2020 XMAD 275 21,020 17/09/2020 XMAD 83 20,960
17/09/2020 XMAD 333 21,020 17/09/2020 AQU 77 20,960
17/09/2020 CIX 111 21,010 17/09/2020 AQU 27 20,960
17/09/2020 XMAD 218 21,010 17/09/2020 XMAD 80 20,950
17/09/2020 XMAD 208 21,020 17/09/2020 XMAD 14 20,950
17/09/2020 XMAD 200 21,020 17/09/2020 XMAD 1 20,950
17/09/2020 XMAD 59 21,020 17/09/2020 XMAD 95 20,950
17/09/2020 XMAD 95 21,020 17/09/2020 XMAD 96 20,950
17/09/2020 XMAD 73 21,020 17/09/2020 CIX 95 20,940
17/09/2020 XMAD 123 21,020 17/09/2020 XMAD 122 20,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 5 20,940 17/09/2020 AQU 95 21,040
17/09/2020 BTE 40 20,950 17/09/2020 CIX 62 21,040
17/09/2020 CIX 51 20,950 17/09/2020 BTE 69 21,040
17/09/2020 CIX 5 20,950 17/09/2020 BTE 31 21,040
17/09/2020 XMAD 58 20,970 17/09/2020 BTE 34 21,040
17/09/2020 XMAD 42 20,970 17/09/2020 XMAD 59 21,040
17/09/2020
17/09/2020		 CIX
XMAD		 95
380		 21,030
21,030		 17/09/2020
17/09/2020		 XMAD
XMAD		 63
72		 21,040
21,040
17/09/2020 XMAD 100 21,030 17/09/2020 XMAD 71 21,040
17/09/2020 XMAD 250 21,030 17/09/2020 XMAD 11 21,040
17/09/2020 XMAD 20 21,030 17/09/2020 BTE 24 21,040
17/09/2020 XMAD 398 21,030 17/09/2020 BTE 60 21,040
17/09/2020 XMAD 146 21,030 17/09/2020 BTE 18 21,040
17/09/2020 CIX 103 21,020 17/09/2020 XMAD 145 21,040
17/09/2020
17/09/2020		 XMAD
XMAD		 24
210		 21,020
21,020		 17/09/2020
17/09/2020		 XMAD
XMAD		 131
165		 21,040
21,040
17/09/2020 XMAD 150 21,020 17/09/2020 CIX 27 21,030
17/09/2020 XMAD 75 21,020 17/09/2020 CIX 97 21,030
17/09/2020 AQU 95 21,020 17/09/2020 XMAD 55 21,040
17/09/2020 AQU 75 21,020 17/09/2020 XMAD 178 21,040
17/09/2020 BTE 64 21,020 17/09/2020 XMAD 172 21,040
17/09/2020 XMAD 124 21,040 17/09/2020 XMAD 54 21,040
17/09/2020 XMAD 124 21,040 17/09/2020 XMAD 440 21,030
17/09/2020
17/09/2020		 XMAD
XMAD		 177
133		 21,040
21,040		 17/09/2020
17/09/2020		 XMAD
XMAD		 81
14		 21,010
21,010
17/09/2020 XMAD 27 21,050 17/09/2020 XMAD 175 21,010
17/09/2020 XMAD 77 21,050 17/09/2020 AQU 73 21,010
17/09/2020 XMAD 53 21,050 17/09/2020 CIX 95 21,000
17/09/2020 BTE 100 21,090 17/09/2020 CIX 75 21,000
17/09/2020 BTE 26 21,090 17/09/2020 XMAD 88 21,000
17/09/2020 BTE 45 21,090 17/09/2020 AQU 75 21,000
17/09/2020 XMAD 105 21,090 17/09/2020 BTE 67 20,990
17/09/2020 XMAD 15 21,090 17/09/2020 XMAD 95 20,990
17/09/2020
17/09/2020		 BTE
CIX		 1
123		 21,090
21,090		 17/09/2020
17/09/2020		 BTE
XMAD		 50
95		 20,990
20,970
17/09/2020 AQU 40 21,100 17/09/2020 XMAD 95 20,980
17/09/2020 XMAD 363 21,090 17/09/2020 XMAD 40 20,980
17/09/2020 XMAD 263 21,090 17/09/2020 XMAD 1 20,980
17/09/2020 AQU 51 21,100 17/09/2020 XMAD 27 20,980
17/09/2020 AQU 67 21,100 17/09/2020 XMAD 23 21,000
17/09/2020 XMAD 71 21,090 17/09/2020 CIX 101 21,010
17/09/2020
17/09/2020		 CIX
CIX		 70
91		 21,080
21,080		 17/09/2020
17/09/2020		 AQU
XMAD		 116
236		 21,010
21,010
17/09/2020 XMAD 190 21,080 17/09/2020 XMAD 172 21,010
17/09/2020 XMAD 234 21,080 17/09/2020 XMAD 170 21,010
17/09/2020 XMAD 121 21,080 17/09/2020 XMAD 175 21,020
17/09/2020 BTE 99 21,070 17/09/2020 CIX 94 21,070
17/09/2020 XMAD 48 21,060 17/09/2020 CIX 100 21,070
17/09/2020 BTE 15 21,090 17/09/2020 XMAD 156 21,070
17/09/2020
17/09/2020		 BTE
BTE		 60
38		 21,090
21,090		 17/09/2020
17/09/2020		 XMAD
XMAD		 209
157		 21,070
21,070
17/09/2020 BTE 57 21,090 17/09/2020 XMAD 82 21,060
17/09/2020 BTE 5 21,090 17/09/2020 XMAD 141 21,060
17/09/2020 XMAD 332 21,090 17/09/2020 XMAD 9 21,100
17/09/2020 XMAD 289 21,090 17/09/2020 XMAD 85 21,100
17/09/2020 XMAD 289 21,090 17/09/2020 XMAD 251 21,100
17/09/2020 XMAD 103 21,090 17/09/2020 XMAD 119 21,100
17/09/2020
17/09/2020		 XMAD
XMAD		 1
90		 21,090
21,090		 17/09/2020
17/09/2020		 XMAD
XMAD		 81
24		 21,090
21,090
17/09/2020 XMAD 70 21,090 17/09/2020 AQU 64 21,090
17/09/2020 XMAD 181 21,090 17/09/2020 BTE 75 21,080
17/09/2020 AQU 71 21,090 17/09/2020 BTE 23 21,080
17/09/2020 AQU 99 21,090 17/09/2020 XMAD 9 21,080
17/09/2020 XMAD 101 21,090 17/09/2020 CIX 47 21,140
17/09/2020 CIX 104 21,080 17/09/2020 CIX 81 21,140
17/09/2020 CIX 106 21,080 17/09/2020 CIX 23 21,140
17/09/2020
17/09/2020		 CIX
XMAD		 126
74		 21,080
21,090		 17/09/2020
17/09/2020		 XMAD
XMAD		 19
19		 21,140
21,140
17/09/2020 XMAD 400 21,080 17/09/2020 XMAD 19 21,140
17/09/2020 XMAD 96 21,080 17/09/2020 XMAD 19 21,140
17/09/2020 XMAD 142 21,080 17/09/2020 XMAD 19 21,140
17/09/2020 CIX 66 21,080 17/09/2020 XMAD 19 21,140
17/09/2020 XMAD 94 21,060 17/09/2020 XMAD 98 21,140
17/09/2020 XMAD 112 21,060 17/09/2020 AQU 62 21,150
17/09/2020 XMAD 212 21,060 17/09/2020 AQU 69 21,150
17/09/2020 AQU 1 21,040 17/09/2020 XMAD 143 21,140
17/09/2020
17/09/2020		 XMAD
XMAD		 95
175		 21,040
21,040		 17/09/2020
17/09/2020		 XMAD
CIX		 61
28		 21,140
21,130
17/09/2020 XMAD 172 21,040 17/09/2020 CIX 71 21,130
17/09/2020 AQU 74 21,040 17/09/2020 XMAD 117 21,130

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 66 21,130 17/09/2020 XMAD 179 21,050
17/09/2020 XMAD 208 21,130 17/09/2020 XMAD 206 21,050
17/09/2020 XMAD 58 21,130 17/09/2020 BTE 5 21,040
17/09/2020 XMAD 112 21,140 17/09/2020 BTE 59 21,040
17/09/2020 XMAD 38 21,140 17/09/2020 XMAD 172 21,040
17/09/2020 XMAD 105 21,140 17/09/2020 XMAD 200 21,040
17/09/2020 XMAD 200 21,140 17/09/2020 XMAD 55 21,040
17/09/2020 XMAD 8 21,140 17/09/2020 CIX 105 21,030
17/09/2020 XMAD 99 21,100 17/09/2020 XMAD 64 21,030
17/09/2020 XMAD 54 21,100 17/09/2020 XMAD 44 21,030
17/09/2020 XMAD 26 21,090 17/09/2020 AQU 61 21,020
17/09/2020 XMAD 68 21,090 17/09/2020 XMAD 2 21,040
17/09/2020 XMAD 169 21,090 17/09/2020 XMAD 29 21,040
17/09/2020 CIX 70 21,080 17/09/2020 AQU 60 21,050
17/09/2020 XMAD 4 21,070 17/09/2020 CIX 4 21,050
17/09/2020 BTE 60 21,110 17/09/2020 AQU 40 21,050
17/09/2020 BTE 56 21,110 17/09/2020 BTE 22 21,050
17/09/2020 BTE 16 21,110 17/09/2020 XMAD 312 21,050
17/09/2020 XMAD 172 21,090 17/09/2020 XMAD 164 21,050
17/09/2020 BTE 91 21,090 17/09/2020 XMAD 146 21,040
17/09/2020 BTE 9 21,090 17/09/2020 XMAD 142 21,040
17/09/2020 BTE 22 21,080 17/09/2020 XMAD 95 21,040
17/09/2020 BTE 47 21,080 17/09/2020 CIX 45 21,030
17/09/2020 AQU 26 21,080 17/09/2020 XMAD 204 21,040
17/09/2020 AQU 35 21,080 17/09/2020 XMAD 200 21,110
17/09/2020 XMAD 34 21,080 17/09/2020 XMAD 215 21,110
17/09/2020 XMAD 33 21,080 17/09/2020 XMAD 87 21,110
17/09/2020 XMAD 32 21,080 17/09/2020 BTE 1 21,110
17/09/2020 XMAD 84 21,080 17/09/2020 BTE 32 21,110
17/09/2020 XMAD 171 21,080 17/09/2020 XMAD 219 21,110
17/09/2020 XMAD 28 21,080 17/09/2020 XMAD 41 21,110
17/09/2020 XMAD 66 21,080 17/09/2020 XMAD 136 21,110
17/09/2020 AQU 51 21,070 17/09/2020 XMAD 150 21,110
17/09/2020 XMAD 80 21,060 17/09/2020 BTE 65 21,110
17/09/2020 XMAD 18 21,060 17/09/2020 XMAD 94 21,110
17/09/2020 CIX 94 21,090 17/09/2020 BTE 48 21,110
17/09/2020 CIX 141 21,090 17/09/2020 BTE 36 21,110
17/09/2020 CIX 94 21,090 17/09/2020 AQU 105 21,100
17/09/2020 XMAD 171 21,090 17/09/2020 AQU 105 21,100
17/09/2020 XMAD 273 21,090 17/09/2020 CIX 105 21,090
17/09/2020 XMAD 273 21,090 17/09/2020 CIX 105 21,090
17/09/2020 AQU 75 21,080 17/09/2020 CIX 109 21,090
17/09/2020 AQU 82 21,080 17/09/2020 XMAD 193 21,090
17/09/2020 XMAD 44 21,080 17/09/2020 CIX 150 21,090
17/09/2020 XMAD 63 21,080 17/09/2020 XMAD 150 21,090
17/09/2020 XMAD 352 21,080 17/09/2020 XMAD 78 21,070
17/09/2020 XMAD 136 21,080 17/09/2020 XMAD 16 21,070
17/09/2020 CIX 39 21,070 17/09/2020 BTE 17 21,130
17/09/2020 XMAD 172 21,070 17/09/2020 BTE 18 21,130
17/09/2020 CIX 51 21,070 17/09/2020 BTE 70 21,130
17/09/2020 XMAD 12 21,050 17/09/2020 XMAD 94 21,130
17/09/2020 XMAD 83 21,050 17/09/2020 XMAD 94 21,130
17/09/2020 XMAD 12 21,050 17/09/2020 XMAD 79 21,110
17/09/2020 XMAD 83 21,050 17/09/2020 XMAD 117 21,110
17/09/2020 XMAD 95 21,050 17/09/2020 XMAD 47 21,120
17/09/2020 BTE 88 21,060 17/09/2020 XMAD 45 21,120
17/09/2020 XMAD 2 21,060 17/09/2020 XMAD 84 21,120
17/09/2020 XMAD 7 21,060 17/09/2020 XMAD 85 21,120
17/09/2020 XMAD 7 21,060 17/09/2020 XMAD 79 21,120
17/09/2020 AQU 68 21,100 17/09/2020 XMAD 52 21,120
17/09/2020 CIX 65 21,100 17/09/2020 XMAD 20 21,120
17/09/2020 XMAD 301 21,090 17/09/2020 CIX 51 21,120
17/09/2020 XMAD 61 21,090 17/09/2020 CIX 146 21,110
17/09/2020 BTE 61 21,090 17/09/2020 CIX 89 21,110
17/09/2020 BTE 39 21,090 17/09/2020 CIX 5 21,110
17/09/2020 BTE 3 21,090 17/09/2020 BTE 13 21,110
17/09/2020 CIX 94 21,080 17/09/2020 BTE 59 21,110
17/09/2020 XMAD 229 21,080 17/09/2020 BTE 83 21,110
17/09/2020 XMAD 455 21,080 17/09/2020 XMAD 276 21,110
17/09/2020 BTE 83 21,070 17/09/2020 XMAD 150 21,110
17/09/2020 BTE 29 21,070 17/09/2020 XMAD 231 21,110
17/09/2020 BTE 5 21,070 17/09/2020 AQU 67 21,110
17/09/2020 XMAD 65 21,070 17/09/2020 AQU 87 21,110
17/09/2020 XMAD 88 21,070 17/09/2020 XMAD 138 21,100
17/09/2020 XMAD 125 21,070 17/09/2020 XMAD 113 21,090
17/09/2020 AQU 64 21,040 17/09/2020 CIX 10 21,080
17/09/2020 CIX 84 21,050 17/09/2020 BTE 18 21,080
17/09/2020 CIX 4 21,050 17/09/2020 CIX 25 21,080
17/09/2020 CIX 35 21,050 17/09/2020 CIX 69 21,080
17/09/2020 CIX 56 21,050 17/09/2020 CIX 94 21,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 171 21,080 17/09/2020 XMAD 400 20,970
17/09/2020 XMAD 171 21,080 17/09/2020 CIX 100 20,960
17/09/2020 XMAD 314 21,080 17/09/2020 CIX 51 20,960
17/09/2020 XMAD 108 21,080 17/09/2020 CIX 90 20,960
17/09/2020 XMAD 62 21,080 17/09/2020 CIX 10 20,960
17/09/2020 XMAD 100 21,080 17/09/2020 CIX 35 20,960
17/09/2020 XMAD 95 21,070 17/09/2020 CIX 65 20,960
17/09/2020 XMAD 94 21,070 17/09/2020 CIX 100 20,960
17/09/2020 XMAD 173 21,070 17/09/2020 CIX 49 20,960
17/09/2020 XMAD 172 21,070 17/09/2020 XMAD 186 20,950
17/09/2020 XMAD 94 21,070 17/09/2020 XMAD 173 20,950
17/09/2020 XMAD 110 21,070 17/09/2020 XMAD 148 20,950
17/09/2020 AQU 77 21,070 17/09/2020 CIX 86 20,940
17/09/2020 AQU 28 21,070 17/09/2020 XMAD 143 20,950
17/09/2020 XMAD 21 21,060 17/09/2020 XMAD 53 20,950
17/09/2020
17/09/2020		 XMAD
XMAD		 74
172		 21,060
21,060		 17/09/2020
17/09/2020		 XMAD
XMAD		 145
200		 20,950
20,950
17/09/2020 XMAD 172 21,060 17/09/2020 XMAD 9 20,950
17/09/2020 XMAD 95 21,050 17/09/2020 XMAD 110 20,950
17/09/2020 XMAD 95 21,050 17/09/2020 XMAD 158 20,950
17/09/2020 CIX 112 21,040 17/09/2020 XMAD 155 20,950
17/09/2020 CIX 95 21,040 17/09/2020 XMAD 159 20,950
17/09/2020 XMAD 95 21,040 17/09/2020 BTE 29 20,950
17/09/2020 XMAD 95 21,040 17/09/2020 CIX 28 20,970
17/09/2020 BTE 79 21,030 17/09/2020 XMAD 87 20,960
17/09/2020 CIX 51 21,040 17/09/2020 XMAD 114 20,960
17/09/2020 BTE 83 21,040 17/09/2020 XMAD 149 20,970
17/09/2020 AQU 78 21,040 17/09/2020 XMAD 144 20,970
17/09/2020 CIX 95 21,030 17/09/2020 XMAD 196 20,970
17/09/2020 XMAD 259 21,030 17/09/2020 AQU 87 20,970
17/09/2020 XMAD 172 21,030 17/09/2020 BTE 2 20,970
17/09/2020 XMAD 172 21,030 17/09/2020 XMAD 115 20,970
17/09/2020 AQU 87 21,030 17/09/2020 XMAD 153 20,970
17/09/2020 BTE 96 21,020 17/09/2020 XMAD 161 20,970
17/09/2020 XMAD 119 21,020 17/09/2020 XMAD 119 20,970
17/09/2020 XMAD 172 21,010 17/09/2020 CIX 71 20,960
17/09/2020 CIX 95 21,000 17/09/2020 XMAD 226 20,960
17/09/2020 CIX 95 21,000 17/09/2020 XMAD 182 20,960
17/09/2020 XMAD 172 21,000 17/09/2020 CIX 156 20,970
17/09/2020 XMAD 300 21,000 17/09/2020 XMAD 131 20,970
17/09/2020 XMAD 11 21,000 17/09/2020 BTE 7 20,960
17/09/2020 CIX 5 21,020 17/09/2020 BTE 14 20,960
17/09/2020 XMAD 172 21,020 17/09/2020 BTE 64 20,960
17/09/2020 XMAD 30 21,010 17/09/2020 XMAD 101 20,970
17/09/2020 XMAD 65 21,010 17/09/2020 XMAD 95 20,960
17/09/2020 XMAD 126 21,010 17/09/2020 XMAD 95 20,950
17/09/2020 BTE 31 20,990 17/09/2020 XMAD 200 20,950
17/09/2020 XMAD 95 20,990 17/09/2020 XMAD 100 20,970
17/09/2020 XMAD 96 20,990 17/09/2020 XMAD 387 20,970
17/09/2020 BTE 95 20,980 17/09/2020 XMAD 156 20,950
17/09/2020 XMAD 15 20,980 17/09/2020 XMAD 95 20,950
17/09/2020 XMAD 101 20,980 17/09/2020 XMAD 100 20,950
17/09/2020 CIX 93 20,970 17/09/2020 BTE 40 20,960
17/09/2020 CIX 95 20,970 17/09/2020 BTE 23 20,960
17/09/2020
17/09/2020		 XMAD
XMAD		 178
172		 20,980
20,980		 17/09/2020
17/09/2020		 AQU
XMAD		 41
167		 20,950
20,940
17/09/2020 AQU 69 20,970 17/09/2020 XMAD 95 20,960
17/09/2020 AQU 75 20,970 17/09/2020 XMAD 83 20,960
17/09/2020 BTE 42 20,960 17/09/2020 XMAD 134 20,960
17/09/2020 XMAD 95 20,960 17/09/2020 XMAD 105 20,960
17/09/2020 BTE 27 20,960 17/09/2020 XMAD 175 20,960
17/09/2020 BTE 32 20,960 17/09/2020 XMAD 200 20,960
17/09/2020 XMAD 172 20,950 17/09/2020 CIX 95 20,960
17/09/2020 BTE 35 20,950 17/09/2020 XMAD 168 20,960
17/09/2020 CIX 92 20,940 17/09/2020 XMAD 162 20,960
17/09/2020 CIX 3 20,940 17/09/2020 XMAD 6 20,960
17/09/2020 CIX 95 20,940 17/09/2020 XMAD 120 20,960
17/09/2020 AQU 95 20,970 17/09/2020 XMAD 228 20,960
17/09/2020 AQU 39 20,970 17/09/2020 AQU 80 20,960
17/09/2020 AQU 6 20,970 17/09/2020 BTE 79 20,960
17/09/2020 XMAD 116 20,980 17/09/2020 AQU 77 20,960
17/09/2020 XMAD 99 20,980 17/09/2020 BTE 15 20,960
17/09/2020 BTE 49 20,980 17/09/2020 XMAD 95 20,950
17/09/2020 XMAD 288 20,980 17/09/2020 XMAD 172 20,950
17/09/2020 BTE 34 20,980 17/09/2020 XMAD 33 20,950
17/09/2020 BTE 34 20,980 17/09/2020 XMAD 159 20,970
17/09/2020 XMAD 109 20,980 17/09/2020 XMAD 163 20,970
17/09/2020 XMAD 10 20,980 17/09/2020 XMAD 76 20,970
17/09/2020 XMAD 78 20,980 17/09/2020 XMAD 97 20,970
17/09/2020 XMAD 197 20,970 17/09/2020 BTE 52 20,950

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 BTE 10 20,950 17/09/2020 XMAD 45 20,960
17/09/2020 XMAD 172 20,960 17/09/2020 XMAD 200 20,960
17/09/2020 XMAD 114 20,960 17/09/2020 XMAD 45 20,960
17/09/2020 XMAD 124 20,960 17/09/2020 XMAD 108 20,960
17/09/2020 AQU 95 20,960 17/09/2020 XMAD 200 20,960
17/09/2020 AQU 49 20,960 17/09/2020 XMAD 1 20,960
17/09/2020 AQU 46 20,960 17/09/2020 XMAD 10 20,960
17/09/2020 CIX 6 20,950 17/09/2020 XMAD 46 20,950
17/09/2020 CIX 22 20,950 17/09/2020 XMAD 148 20,930
17/09/2020 CIX 106 20,950 17/09/2020 XMAD 92 20,930
17/09/2020 XMAD 337 20,950 17/09/2020 XMAD 92 20,930
17/09/2020 XMAD 93 20,950 17/09/2020 XMAD 92 20,930
17/09/2020 XMAD 79 20,950 17/09/2020 XMAD 184 20,930
17/09/2020 XMAD 164 20,950 17/09/2020 XMAD 280 20,930
17/09/2020 XMAD 57 20,950 17/09/2020 XMAD 95 20,930
17/09/2020 XMAD 306 20,950 17/09/2020 XMAD 174 20,930
17/09/2020 XMAD 95 20,950 17/09/2020 XMAD 200 20,930
17/09/2020 XMAD 96 20,950 17/09/2020 XMAD 45 20,930
17/09/2020 XMAD 95 20,950 17/09/2020 AQU 1 20,930
17/09/2020 XMAD 59 20,950 17/09/2020 XMAD 85 20,940
17/09/2020 CIX 48 20,970 17/09/2020 XMAD 128 20,940
17/09/2020 BTE 60 20,980 17/09/2020 XMAD 17 20,940
17/09/2020 BTE 60 20,980 17/09/2020 XMAD 77 20,940
17/09/2020 XMAD 144 20,980 17/09/2020 XMAD 17 20,940
17/09/2020 XMAD 234 20,980 17/09/2020 XMAD 200 20,940
17/09/2020 XMAD 324 20,980 17/09/2020 XMAD 4 20,930
17/09/2020 XMAD 12 20,980 17/09/2020 XMAD 125 20,930
17/09/2020 XMAD 144 20,980 17/09/2020 XMAD 43 20,930
17/09/2020 XMAD 360 20,980 17/09/2020 XMAD 86 20,950
17/09/2020 XMAD 206 20,980 17/09/2020 XMAD 49 20,950
17/09/2020 XMAD 258 20,980 17/09/2020 XMAD 104 20,950
17/09/2020 XMAD 112 20,980 17/09/2020 XMAD 15 20,950
17/09/2020 XMAD 200 20,980 17/09/2020 XMAD 200 20,950
17/09/2020 XMAD 37 20,980 17/09/2020 XMAD 48 20,950
17/09/2020 XMAD 125 20,980 17/09/2020 XMAD 27 20,950
17/09/2020 XMAD 24 20,980 17/09/2020 XMAD 70 20,930
17/09/2020 XMAD 15 20,980 17/09/2020 XMAD 131 20,930
17/09/2020 XMAD 95 20,980 17/09/2020 XMAD 500 20,930
17/09/2020 XMAD 110 20,980 17/09/2020 XMAD 200 20,930
17/09/2020 XMAD 158 20,980 17/09/2020 XMAD 95 20,920
17/09/2020 CIX 51 20,980 17/09/2020 XMAD 172 20,920
17/09/2020 CIX 31 20,980 17/09/2020 XMAD 310 20,920
17/09/2020 BTE 61 20,980 17/09/2020 CIX 51 20,920
17/09/2020 CIX 144 20,960 17/09/2020 AQU 1 20,930
17/09/2020 CIX 57 20,960 17/09/2020 AQU 43 20,930
17/09/2020 CIX 18 20,960 17/09/2020 XMAD 95 20,910
17/09/2020 BTE 95 20,960 17/09/2020 XMAD 46 20,920
17/09/2020 BTE 104 20,960 17/09/2020 CIX 117 20,930
17/09/2020 XMAD 95 20,960 17/09/2020 CIX 66 20,930
17/09/2020 XMAD 152 20,960 17/09/2020 XMAD 173 20,940
17/09/2020 XMAD 143 20,960 17/09/2020 XMAD 141 20,960
17/09/2020 XMAD 200 20,960 17/09/2020 XMAD 26 20,960
17/09/2020 XMAD 5 20,960 17/09/2020 XMAD 31 20,960
17/09/2020 XMAD 140 20,960 17/09/2020 XMAD 56 20,960
17/09/2020 XMAD 140 20,960 17/09/2020 XMAD 311 20,950
17/09/2020 XMAD 200 20,960 17/09/2020 XMAD 311 20,950
17/09/2020 XMAD 17 20,960 17/09/2020 CIX 89 20,950
17/09/2020 XMAD 1 20,960 17/09/2020 AQU 95 20,950
17/09/2020 XMAD 104 20,960 17/09/2020 BTE 100 20,960
17/09/2020 XMAD 145 20,960 17/09/2020 XMAD 222 20,940
17/09/2020 XMAD 128 20,960 17/09/2020 BTE 8 20,930
17/09/2020 XMAD 28 20,960 17/09/2020 BTE 48 20,930
17/09/2020 AQU 20 20,950 17/09/2020 BTE 10 20,930
17/09/2020 AQU 75 20,950 17/09/2020 BTE 116 20,930
17/09/2020 AQU 18 20,950 17/09/2020 BTE 2 20,930
17/09/2020 XMAD 95 20,950 17/09/2020 BTE 25 20,930
17/09/2020 XMAD 38 20,950 17/09/2020 CIX 3 20,930
17/09/2020 XMAD 33 20,950 17/09/2020 AQU 105 20,930
17/09/2020 XMAD 129 20,940 17/09/2020 XMAD 30 20,930
17/09/2020 XMAD 80 20,940 17/09/2020 XMAD 186 20,930
17/09/2020 XMAD 95 20,930 17/09/2020 CIX 51 20,930
17/09/2020 XMAD 95 20,930 17/09/2020 CIX 70 20,930
17/09/2020 XMAD 178 20,930 17/09/2020 CIX 96 20,920
17/09/2020 XMAD 13 20,930 17/09/2020 CIX 12 20,920
17/09/2020 AQU 107 20,940 17/09/2020 XMAD 243 20,920
17/09/2020 AQU 4 20,940 17/09/2020 XMAD 92 20,920
17/09/2020 XMAD 492 20,950 17/09/2020 XMAD 131 20,920
17/09/2020 XMAD 130 20,950 17/09/2020 BTE 7 20,940
17/09/2020 XMAD 209 20,960 17/09/2020 BTE 5 20,930
17/09/2020 XMAD 124 20,960 17/09/2020 XMAD 183 20,920

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 173 20,920 17/09/2020 BTE 22 20,960
17/09/2020 XMAD 111 20,920 17/09/2020 BTE 59 20,960
17/09/2020 BTE 40 20,920 17/09/2020 CIX 96 20,950
17/09/2020 BTE 35 20,920 17/09/2020 CIX 32 20,950
17/09/2020 BTE 23 20,920 17/09/2020 CIX 63 20,950
17/09/2020 BTE 1 20,920 17/09/2020 CIX 11 20,950
17/09/2020
17/09/2020		 BTE
XMAD		 17
172		 20,920
20,930		 17/09/2020
17/09/2020		 CIX
CIX		 84
46		 20,950
20,950
17/09/2020 XMAD 172 20,930 17/09/2020 XMAD 50 20,960
17/09/2020 XMAD 95 20,930 17/09/2020 XMAD 24 20,960
17/09/2020 XMAD 2.500 20,930 17/09/2020 XMAD 27 20,960
17/09/2020 AQU 105 20,930 17/09/2020 BTE 11 20,950
17/09/2020 CIX 95 20,920 17/09/2020 BTE 52 20,950
17/09/2020 CIX 44 20,920 17/09/2020 XMAD 44 20,950
17/09/2020
17/09/2020		 XMAD
XMAD		 141
131		 20,940
20,940		 17/09/2020
17/09/2020		 XMAD
XMAD		 167
233		 20,950
20,950
17/09/2020 XMAD 200 20,940 17/09/2020 XMAD 26 20,950
17/09/2020 XMAD 134 20,940 17/09/2020 BTE 16 20,940
17/09/2020 XMAD 169 20,940 17/09/2020 CIX 108 20,940
17/09/2020 XMAD 170 20,940 17/09/2020 BTE 16 20,940
17/09/2020 XMAD 1 20,940 17/09/2020 BTE 45 20,940
17/09/2020 XMAD 51 20,940 17/09/2020 XMAD 158 20,950
17/09/2020 XMAD 51 20,940 17/09/2020 AQU 95 20,940
17/09/2020
17/09/2020		 XMAD
XMAD		 452
54		 20,940
20,940		 17/09/2020
17/09/2020		 AQU
XMAD		 116
95		 20,940
20,950
17/09/2020 XMAD 46 20,940 17/09/2020 CIX 20 20,940
17/09/2020 XMAD 89 20,940 17/09/2020 CIX 75 20,940
17/09/2020 XMAD 134 20,940 17/09/2020 CIX 60 20,940
17/09/2020 XMAD 1.277 20,940 17/09/2020 XMAD 174 20,940
17/09/2020 XMAD 106 20,940 17/09/2020 XMAD 77 20,940
17/09/2020 XMAD 50 20,940 17/09/2020 BTE 60 20,970
17/09/2020
17/09/2020		 XMAD
CIX		 95
51		 20,950
20,950		 17/09/2020
17/09/2020		 BTE
BTE		 60
60		 20,970
20,970
17/09/2020 CIX 96 20,960 17/09/2020 CIX 74 20,970
17/09/2020 XMAD 335 20,960 17/09/2020 CIX 74 20,970
17/09/2020 XMAD 165 20,960 17/09/2020 CIX 122 20,970
17/09/2020 XMAD 33 20,960 17/09/2020 XMAD 4 20,970
17/09/2020 XMAD 31 20,960 17/09/2020 XMAD 363 20,970
17/09/2020 BTE 100 20,960 17/09/2020 XMAD 346 20,970
17/09/2020 TRQ 17 20,950 17/09/2020 TRQ 95 20,960
17/09/2020
17/09/2020		 XMAD
XMAD		 95
272		 20,950
20,940		 17/09/2020
17/09/2020		 TRQ
BTE		 95
95		 20,960
20,960
17/09/2020 CIX 106 20,950 17/09/2020 BTE 96 20,960
17/09/2020 CIX 106 20,950 17/09/2020 AQU 108 20,960
17/09/2020 CIX 172 20,950 17/09/2020 XMAD 95 20,940
17/09/2020 XMAD 175 20,950 17/09/2020 XMAD 95 20,940
17/09/2020 TRQ 75 20,950 17/09/2020 XMAD 500 20,930
17/09/2020 TRQ 52 20,950 17/09/2020 XMAD 71 20,930
17/09/2020
17/09/2020		 AQU
AQU		 95
95		 20,970
20,970		 17/09/2020
17/09/2020		 XMAD
XMAD		 25
3		 20,930
20,950
17/09/2020 AQU 108 20,970 17/09/2020 AQU 1 20,950
17/09/2020 XMAD 131 20,970 17/09/2020 BTE 12 20,950
17/09/2020 XMAD 528 20,960 17/09/2020 AQU 1 20,950
17/09/2020 XMAD 178 20,960 17/09/2020 XMAD 211 20,950
17/09/2020 XMAD 200 20,960 17/09/2020 XMAD 41 20,950
17/09/2020 XMAD 74 20,960 17/09/2020 AQU 114 20,960
17/09/2020 XMAD 105 20,960 17/09/2020 AQU 90 20,960
17/09/2020
17/09/2020		 CIX
CIX		 103
43		 20,950
20,960		 17/09/2020
17/09/2020		 AQU
AQU		 27
58		 20,960
20,960
17/09/2020 CIX 27 20,960 17/09/2020 AQU 34 20,960
17/09/2020 TRQ 95 20,950 17/09/2020 AQU 25 20,960
17/09/2020 TRQ 3 20,950 17/09/2020 AQU 36 20,960
17/09/2020 BTE 95 20,950 17/09/2020 CIX 37 20,960
17/09/2020 BTE 95 20,950 17/09/2020 CIX 62 20,960
17/09/2020 XMAD 95 20,950 17/09/2020 CIX 99 20,960
17/09/2020
17/09/2020		 XMAD
XMAD		 95
200		 20,950
20,940		 17/09/2020
17/09/2020		 XMAD
XMAD		 414
358		 20,960
20,960
17/09/2020 XMAD 58 20,940 17/09/2020 CIX 100 20,960
17/09/2020 XMAD 258 20,940 17/09/2020 BTE 92 20,960
17/09/2020 XMAD 56 20,940 17/09/2020 XMAD 47 20,960
17/09/2020 AQU 19 20,950 17/09/2020 CIX 103 20,950
17/09/2020 BTE 31 20,950 17/09/2020 CIX 180 20,950
17/09/2020 XMAD 3 20,950 17/09/2020 XMAD 95 20,950
17/09/2020 XMAD 174 20,950 17/09/2020 XMAD 1 20,950
17/09/2020
17/09/2020		 XMAD
CIX		 172
2		 20,950
20,950		 17/09/2020
17/09/2020		 XMAD
XMAD		 107
125		 20,950
20,960
17/09/2020 XMAD 201 20,960 17/09/2020 BTE 40 20,960
17/09/2020 XMAD 19 20,960 17/09/2020 BTE 30 20,960
17/09/2020 XMAD 36 20,960 17/09/2020 CIX 5 20,970
17/09/2020 BTE 100 20,960 17/09/2020 CIX 87 20,970

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 172 20,970 17/09/2020 CIX 53 21,000
17/09/2020 XMAD 108 20,970 17/09/2020 CIX 42 21,000
17/09/2020 XMAD 13 20,970 17/09/2020 BTE 102 21,000
17/09/2020 BTE 71 20,960 17/09/2020 BTE 102 21,000
17/09/2020 BTE 38 20,960 17/09/2020 XMAD 95 21,000
17/09/2020 BTE 95 20,960 17/09/2020 XMAD 180 21,000
17/09/2020 BTE 36 20,960 17/09/2020 XMAD 177 21,000
17/09/2020 XMAD 400 20,960 17/09/2020 XMAD 99 21,000
17/09/2020 XMAD 311 20,960 17/09/2020 TRQ 54 21,010
17/09/2020 BTE 95 20,960 17/09/2020 TRQ 22 21,010
17/09/2020 BTE 5 20,960 17/09/2020 TRQ 86 21,010
17/09/2020
17/09/2020		 BTE
BTE		 9
48		 20,950
20,950		 17/09/2020
17/09/2020		 XMAD
BTE		 95
17		 20,990
20,990
17/09/2020 BTE 14 20,950 17/09/2020 BTE 63 20,990
17/09/2020 BTE 24 20,950 17/09/2020 BTE 2 20,990
17/09/2020 BTE 9 20,950 17/09/2020 BTE 13 20,990
17/09/2020 BTE 61 20,950 17/09/2020 TRQ 31 20,990
17/09/2020 CIX 22 20,950 17/09/2020 TRQ 21 20,990
17/09/2020 CIX 73 20,950 17/09/2020 TRQ 95 20,990
17/09/2020 CIX 95 20,950 17/09/2020 BTE 42 20,990
17/09/2020 AQU 60 20,950 17/09/2020 XMAD 176 21,000
17/09/2020 XMAD 182 20,950 17/09/2020 XMAD 159 21,000
17/09/2020 XMAD 174 20,950 17/09/2020 XMAD 178 21,000
17/09/2020 XMAD 179 20,950 17/09/2020 XMAD 118 21,000
17/09/2020 TRQ 100 20,960 17/09/2020 AQU 95 21,000
17/09/2020 CIX 100 20,960 17/09/2020 AQU 44 21,000
17/09/2020 CIX 46 20,960 17/09/2020 CIX 150 20,990
17/09/2020 XMAD 102 20,950 17/09/2020 CIX 95 20,990
17/09/2020 XMAD 141 20,950 17/09/2020 CIX 95 20,990
17/09/2020 AQU 86 20,960 17/09/2020 CIX 60 20,990
17/09/2020
17/09/2020		 AQU
AQU		 3
46		 20,960
20,950		 17/09/2020
17/09/2020		 CIX
CIX		 35
95		 20,990
20,990
17/09/2020 AQU 48 20,950 17/09/2020 CIX 150 20,990
17/09/2020 TRQ 10 20,940 17/09/2020 CIX 150 20,990
17/09/2020 TRQ 71 20,940 17/09/2020 CIX 8 20,990
17/09/2020 TRQ 10 20,940 17/09/2020 CIX 130 20,990
17/09/2020 AQU 128 20,990 17/09/2020 CIX 20 20,990
17/09/2020 AQU 122 20,990 17/09/2020 CIX 82 20,990
17/09/2020 CIX 168 20,980 17/09/2020 XMAD 168 20,990
17/09/2020 CIX 156 20,980 17/09/2020 XMAD 17 20,990
17/09/2020 XMAD 228 21,010 17/09/2020 XMAD 96 20,990
17/09/2020 XMAD 228 21,010 17/09/2020 XMAD 185 20,990
17/09/2020 XMAD 228 21,010 17/09/2020 CIX 150 20,990
17/09/2020 XMAD 200 21,010 17/09/2020 XMAD 117 20,990
17/09/2020 XMAD 222 21,010 17/09/2020 CIX 121 20,990
17/09/2020 XMAD 44 21,010 17/09/2020 CIX 29 20,990
17/09/2020 XMAD 156 21,010 17/09/2020 CIX 10 20,990
17/09/2020 XMAD 44 21,010 17/09/2020 BTE 15 20,980
17/09/2020
17/09/2020		 XMAD
CIX		 44
100		 21,010
21,010		 17/09/2020
17/09/2020		 BTE
BTE		 47
25		 20,980
20,980
17/09/2020 XMAD 44 21,010 17/09/2020 BTE 8 20,980
17/09/2020 AQU 105 21,020 17/09/2020 BTE 95 20,980
17/09/2020 AQU 70 21,020 17/09/2020 BTE 95 20,980
17/09/2020 CIX 107 21,020 17/09/2020 XMAD 97 20,980
17/09/2020 CIX 107 21,020 17/09/2020 XMAD 179 20,970
17/09/2020 XMAD 372 21,020 17/09/2020 XMAD 179 20,970
17/09/2020 XMAD 321 21,020 17/09/2020 XMAD 185 20,970
17/09/2020 XMAD 648 21,020 17/09/2020 XMAD 96 20,970
17/09/2020 CIX 65 21,010 17/09/2020 AQU 87 20,970
17/09/2020 CIX 58 21,010 17/09/2020 XMAD 167 20,940
17/09/2020 BTE 70 21,010 17/09/2020 XMAD 147 20,940
17/09/2020 BTE 42 21,010 17/09/2020 XMAD 147 20,940
17/09/2020 BTE 28 21,010 17/09/2020 BTE 88 20,950
17/09/2020 BTE 70 21,010 17/09/2020 BTE 13 20,950
17/09/2020 CIX 100 21,010 17/09/2020 CIX 51 20,940
17/09/2020 CIX 71 21,020 17/09/2020 AQU 1 20,950
17/09/2020 XMAD 200 21,020 17/09/2020 CIX 116 20,960
17/09/2020
17/09/2020		 XMAD
CIX		 94
51		 21,020
21,010		 17/09/2020
17/09/2020		 AQU
AQU		 86
58		 20,970
20,970
17/09/2020 CIX 54 21,010 17/09/2020 AQU 14 20,970
17/09/2020 CIX 46 21,010 17/09/2020 XMAD 95 20,970
17/09/2020 BTE 8 21,000 17/09/2020 XMAD 105 20,970
17/09/2020 BTE 11 21,000 17/09/2020 XMAD 110 20,970
17/09/2020 CIX 113 21,000 17/09/2020 XMAD 105 20,970
17/09/2020 BTE 60 21,000 17/09/2020 XMAD 51 20,970
17/09/2020 BTE 14 21,000 17/09/2020 XMAD 93 20,970
17/09/2020 CIX 11 21,000 17/09/2020 XMAD 59 20,970
17/09/2020 BTE 9 21,000 17/09/2020 XMAD 91 20,970
17/09/2020 CIX 85 21,000 17/09/2020 XMAD 34 20,970
17/09/2020 CIX 10 21,000 17/09/2020 XMAD 219 20,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 BTE 72 20,950 17/09/2020 CIX 95 21,010
17/09/2020 BTE 24 20,950 17/09/2020 XMAD 281 21,010
17/09/2020 XMAD 330 20,960 17/09/2020 XMAD 54 21,010
17/09/2020 XMAD 226 20,960 17/09/2020 XMAD 186 21,010
17/09/2020 BTE 16 20,950 17/09/2020 XMAD 72 21,010
17/09/2020 BTE 2 20,950 17/09/2020 XMAD 99 21,010
17/09/2020 CIX 86 20,960 17/09/2020 XMAD 256 21,010
17/09/2020 TRQ 93 20,960 17/09/2020 XMAD 1 21,010
17/09/2020 XMAD 131 20,950 17/09/2020 BTE 40 21,010
17/09/2020 XMAD 117 20,960 17/09/2020 CIX 51 21,010
17/09/2020 TRQ 7 20,960 17/09/2020 XMAD 38 21,010
17/09/2020 TRQ 42 20,960 17/09/2020 AQU 90 21,020
17/09/2020 TRQ 18 20,960 17/09/2020 XMAD 200 21,020
17/09/2020 CIX 60 20,950 17/09/2020 XMAD 23 21,020
17/09/2020 CIX 40 20,950 17/09/2020 AQU 12 21,030
17/09/2020 CIX 33 20,950 17/09/2020 AQU 83 21,030
17/09/2020 CIX 61 20,950 17/09/2020 BTE 1 21,030
17/09/2020 CIX 6 20,950 17/09/2020 BTE 88 21,030
17/09/2020 CIX 6 20,970 17/09/2020 CIX 101 21,020
17/09/2020 CIX 89 20,970 17/09/2020 BTE 14 21,020
17/09/2020 XMAD 90 20,970 17/09/2020 BTE 10 21,020
17/09/2020 XMAD 90 20,970 17/09/2020 BTE 42 21,020
17/09/2020 CIX 95 20,970 17/09/2020 BTE 57 21,020
17/09/2020 TRQ 36 20,980 17/09/2020 BTE 95 21,020
17/09/2020 AQU 95 20,980 17/09/2020 BTE 92 21,020
17/09/2020 AQU 69 20,980 17/09/2020 XMAD 168 21,020
17/09/2020 AQU 26 20,980 17/09/2020 XMAD 179 21,020
17/09/2020 AQU 89 20,980 17/09/2020 TRQ 94 21,020
17/09/2020 AQU 86 20,980 17/09/2020 TRQ 97 21,020
17/09/2020 XMAD 86 20,980 17/09/2020 XMAD 91 21,020
17/09/2020 XMAD 88 20,980 17/09/2020 XMAD 404 21,040
17/09/2020 XMAD 1 20,980 17/09/2020 TRQ 95 21,050
17/09/2020 BTE 7 20,970 17/09/2020 TRQ 63 21,050
17/09/2020 BTE 52 20,970 17/09/2020 BTE 64 21,050
17/09/2020 BTE 12 20,970 17/09/2020 BTE 114 21,050
17/09/2020 BTE 24 20,970 17/09/2020 XMAD 224 21,050
17/09/2020 XMAD 91 20,980 17/09/2020 XMAD 29 21,050
17/09/2020 XMAD 93 20,980 17/09/2020 XMAD 350 21,050
17/09/2020 CIX 104 21,000 17/09/2020 XMAD 422 21,050
17/09/2020 XMAD 50 21,010 17/09/2020 XMAD 1 21,050
17/09/2020 XMAD 39 21,010 17/09/2020 XMAD 440 21,050
17/09/2020 XMAD 80 21,010 17/09/2020 XMAD 110 21,050
17/09/2020 XMAD 10 21,010 17/09/2020 CIX 95 21,040
17/09/2020 XMAD 188 21,010 17/09/2020 CIX 68 21,040
17/09/2020 XMAD 25 21,010 17/09/2020 XMAD 266 21,040
17/09/2020 XMAD 101 21,010 17/09/2020 AQU 41 21,040
17/09/2020 XMAD 1 21,010 17/09/2020 AQU 79 21,050
17/09/2020 XMAD 95 21,010 17/09/2020 XMAD 96 21,040
17/09/2020 XMAD 129 21,010 17/09/2020 XMAD 87 21,040
17/09/2020 XMAD 86 21,010 17/09/2020 XMAD 187 21,040
17/09/2020 XMAD 28 21,010 17/09/2020 AQU 75 21,040
17/09/2020 XMAD 66 21,010 17/09/2020 AQU 95 21,040
17/09/2020 XMAD 91 21,010 17/09/2020 CIX 36 21,030
17/09/2020 XMAD 1 21,010 17/09/2020 CIX 64 21,030
17/09/2020 XMAD 48 21,010 17/09/2020 CIX 68 21,030
17/09/2020 XMAD 25 21,010 17/09/2020 CIX 73 21,030
17/09/2020 XMAD 230 21,010 17/09/2020 CIX 100 21,030
17/09/2020 XMAD 4 21,010 17/09/2020 CIX 32 21,030
17/09/2020 XMAD 233 21,010 17/09/2020 CIX 100 21,030
17/09/2020 BTE 112 21,010 17/09/2020 CIX 100 21,030
17/09/2020 TRQ 99 21,010 17/09/2020 CIX 5 21,030
17/09/2020 BTE 2 21,010 17/09/2020 CIX 19 21,030
17/09/2020 XMAD 86 21,010 17/09/2020 CIX 81 21,030
17/09/2020 BTE 15 21,000 17/09/2020 CIX 52 21,030
17/09/2020 BTE 17 21,000 17/09/2020 CIX 48 21,030
17/09/2020 BTE 10 21,000 17/09/2020 BTE 79 21,040
17/09/2020 CIX 97 21,000 17/09/2020 TRQ 9 21,040
17/09/2020 BTE 48 21,000 17/09/2020 BTE 6 21,030
17/09/2020 BTE 5 21,000 17/09/2020 BTE 44 21,030
17/09/2020 BTE 7 21,000 17/09/2020 BTE 45 21,030
17/09/2020 BTE 95 21,000 17/09/2020 BTE 95 21,030
17/09/2020 XMAD 392 21,000 17/09/2020 CIX 18 21,030
17/09/2020 XMAD 277 21,000 17/09/2020 CIX 16 21,030
17/09/2020 XMAD 97 21,000 17/09/2020 CIX 18 21,030
17/09/2020 XMAD 178 21,000 17/09/2020 XMAD 97 21,030
17/09/2020 XMAD 124 21,000 17/09/2020 XMAD 96 21,030
17/09/2020 AQU 71 21,010 17/09/2020 CIX 48 21,030
17/09/2020 AQU 71 21,010 17/09/2020 AQU 3 21,050
17/09/2020 AQU 1 21,010 17/09/2020 CIX 60 21,060
17/09/2020 CIX 95 21,010 17/09/2020 CIX 60 21,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 98 21,060 17/09/2020 XMAD 305 21,080
17/09/2020 XMAD 9 21,060 17/09/2020 AQU 94 21,080
17/09/2020 XMAD 104 21,060 17/09/2020 AQU 94 21,080
17/09/2020 XMAD 88 21,060 17/09/2020 BTE 68 21,070
17/09/2020 XMAD 51 21,060 17/09/2020 BTE 68 21,070
17/09/2020 XMAD 14 21,060 17/09/2020 XMAD 254 21,070
17/09/2020 XMAD 400 21,060 17/09/2020 AQU 7 21,070
17/09/2020 XMAD 14 21,060 17/09/2020 CIX 189 21,060
17/09/2020 XMAD 32 21,060 17/09/2020 CIX 94 21,060
17/09/2020 XMAD 46 21,060 17/09/2020 XMAD 201 21,060
17/09/2020 XMAD 184 21,070 17/09/2020 XMAD 176 21,060
17/09/2020 AQU 68 21,070 17/09/2020 XMAD 178 21,060
17/09/2020 AQU 68 21,070 17/09/2020 XMAD 135 21,060
17/09/2020 CIX 94 21,060 17/09/2020 TRQ 1 21,070
17/09/2020 XMAD 92 21,060 17/09/2020 XMAD 95 21,060
17/09/2020 XMAD 37 21,060 17/09/2020 TRQ 55 21,080
17/09/2020 XMAD 13 21,060 17/09/2020 XMAD 304 21,080
17/09/2020 XMAD 38 21,060 17/09/2020 XMAD 184 21,080
17/09/2020 AQU 86 21,060 17/09/2020 XMAD 165 21,070
17/09/2020 AQU 95 21,060 17/09/2020 XMAD 15 21,070
17/09/2020 AQU 5 21,060 17/09/2020 XMAD 97 21,070
17/09/2020 AQU 8 21,060 17/09/2020 BTE 56 21,080
17/09/2020 XMAD 95 21,060 17/09/2020 BTE 37 21,080
17/09/2020 CIX 33 21,050 17/09/2020 CIX 16 21,070
17/09/2020 CIX 88 21,050 17/09/2020 CIX 7 21,090
17/09/2020 CIX 95 21,050 17/09/2020 AQU 87 21,130
17/09/2020 XMAD 346 21,050 17/09/2020 AQU 86 21,130
17/09/2020 XMAD 194 21,050 17/09/2020 CIX 84 21,150
17/09/2020 XMAD 402 21,050 17/09/2020 CIX 142 21,150
17/09/2020 XMAD 126 21,050 17/09/2020 BTE 95 21,150
17/09/2020 XMAD 200 21,050 17/09/2020 BTE 121 21,150
17/09/2020 XMAD 65 21,050 17/09/2020 BTE 121 21,150
17/09/2020 XMAD 95 21,050 17/09/2020 XMAD 491 21,150
17/09/2020 TRQ 2 21,060 17/09/2020 CIX 105 21,150
17/09/2020 XMAD 173 21,070 17/09/2020 XMAD 126 21,150
17/09/2020 XMAD 214 21,070 17/09/2020 XMAD 356 21,150
17/09/2020 XMAD 239 21,070 17/09/2020 XMAD 44 21,150
17/09/2020 TRQ 83 21,060 17/09/2020 XMAD 81 21,150
17/09/2020 TRQ 91 21,060 17/09/2020 XMAD 57 21,150
17/09/2020 BTE 95 21,060 17/09/2020 XMAD 581 21,140
17/09/2020 BTE 123 21,060 17/09/2020 XMAD 225 21,140
17/09/2020 TRQ 108 21,070 17/09/2020 XMAD 657 21,140
17/09/2020 XMAD 154 21,070 17/09/2020 XMAD 104 21,140
17/09/2020 XMAD 96 21,070 17/09/2020 TRQ 104 21,130
17/09/2020 XMAD 53 21,080 17/09/2020 TRQ 63 21,130
17/09/2020 AQU 99 21,090 17/09/2020 BTE 62 21,130
17/09/2020 XMAD 78 21,090 17/09/2020 BTE 90 21,130
17/09/2020 CIX 76 21,090 17/09/2020 BTE 94 21,130
17/09/2020 XMAD 150 21,090 17/09/2020 CIX 18 21,130
17/09/2020 XMAD 6 21,090 17/09/2020 CIX 35 21,130
17/09/2020 XMAD 156 21,090 17/09/2020 CIX 51 21,130
17/09/2020 XMAD 137 21,090 17/09/2020 CIX 155 21,130
17/09/2020 XMAD 214 21,090 17/09/2020 CIX 1 21,130
17/09/2020 XMAD 118 21,090 17/09/2020 CIX 83 21,130
17/09/2020 XMAD 121 21,090 17/09/2020 AQU 127 21,130
17/09/2020 XMAD 200 21,090 17/09/2020 AQU 94 21,130
17/09/2020 AQU 94 21,090 17/09/2020 AQU 4 21,130
17/09/2020 AQU 84 21,090 17/09/2020 XMAD 94 21,120
17/09/2020 AQU 10 21,090 17/09/2020 XMAD 108 21,120
17/09/2020 CIX 94 21,080 17/09/2020 TRQ 84 21,130
17/09/2020 BTE 100 21,080 17/09/2020 AQU 87 21,130
17/09/2020 BTE 16 21,080 17/09/2020 XMAD 91 21,130
17/09/2020 CIX 63 21,080 17/09/2020 XMAD 97 21,120
17/09/2020 BTE 93 21,080 17/09/2020 XMAD 184 21,120
17/09/2020
17/09/2020		 XMAD
XMAD		 7
174		 21,070
21,070		 17/09/2020
17/09/2020		 XMAD
XMAD		 484
200		 21,120
21,120
17/09/2020 XMAD 26 21,070 17/09/2020 XMAD 213 21,120
17/09/2020 TRQ 18 21,080 17/09/2020 XMAD 111 21,120
17/09/2020 CIX 94 21,070 17/09/2020 CIX 94 21,110
17/09/2020 CIX 94 21,070 17/09/2020 CIX 94 21,110
17/09/2020 TRQ 94 21,080 17/09/2020 CIX 94 21,110
17/09/2020 CIX 94 21,080 17/09/2020 XMAD 95 21,100
17/09/2020 BTE 94 21,080 17/09/2020 XMAD 170 21,100
17/09/2020 BTE 94 21,080 17/09/2020 XMAD 182 21,100
17/09/2020 BTE 193 21,080 17/09/2020 BTE 7 21,100
17/09/2020 XMAD 121 21,080 17/09/2020 AQU 107 21,120
17/09/2020 XMAD 200 21,080 17/09/2020 AQU 94 21,120
17/09/2020 XMAD 127 21,080 17/09/2020 XMAD 289 21,120
17/09/2020 XMAD 73 21,080 17/09/2020 XMAD 134 21,120
17/09/2020 XMAD 331 21,080 17/09/2020 XMAD 4 21,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 291 21,130 17/09/2020 XMAD 97 21,160
17/09/2020 XMAD 174 21,130 17/09/2020 XMAD 95 21,160
17/09/2020 XMAD 12 21,130 17/09/2020 TRQ 85 21,170
17/09/2020 XMAD 40 21,130 17/09/2020 TRQ 3 21,170
17/09/2020 XMAD 109 21,130 17/09/2020 XMAD 500 21,160
17/09/2020 BTE 46 21,130 17/09/2020 XMAD 180 21,160
17/09/2020 BTE 40 21,130 17/09/2020 XMAD 320 21,160
17/09/2020 BTE 33 21,130 17/09/2020 XMAD 176 21,160
17/09/2020 XMAD 111 21,130 17/09/2020 XMAD 200 21,160
17/09/2020 CIX 51 21,130 17/09/2020 XMAD 616 21,160
17/09/2020 CIX 45 21,130 17/09/2020 TRQ 63 21,160
17/09/2020 CIX 55 21,130 17/09/2020 XMAD 8 21,160
17/09/2020 CIX 61 21,130 17/09/2020 XMAD 174 21,160
17/09/2020 CIX 5 21,130 17/09/2020 TRQ 30 21,160
17/09/2020 AQU 123 21,130 17/09/2020 XMAD 174 21,160
17/09/2020 XMAD 80 21,130 17/09/2020 TRQ 93 21,150
17/09/2020 XMAD 39 21,130 17/09/2020 CIX 24 21,150
17/09/2020 XMAD 97 21,130 17/09/2020 CIX 70 21,150
17/09/2020 CIX 81 21,130 17/09/2020 BTE 16 21,160
17/09/2020 XMAD 1 21,130 17/09/2020 BTE 48 21,160
17/09/2020 TRQ 3 21,140 17/09/2020 XMAD 91 21,150
17/09/2020 XMAD 129 21,140 17/09/2020 AQU 117 21,160
17/09/2020 TRQ 55 21,150 17/09/2020 AQU 85 21,160
17/09/2020 TRQ 173 21,150 17/09/2020 AQU 98 21,160
17/09/2020 CIX 127 21,150 17/09/2020 AQU 114 21,160
17/09/2020 CIX 14 21,150 17/09/2020 XMAD 96 21,140
17/09/2020 CIX 36 21,150 17/09/2020 XMAD 95 21,140
17/09/2020 CIX 118 21,150 17/09/2020 XMAD 94 21,140
17/09/2020 BTE 125 21,150 17/09/2020 BTE 80 21,130
17/09/2020 CIX 36 21,150 17/09/2020 XMAD 97 21,130
17/09/2020 CIX 132 21,150 17/09/2020 XMAD 94 21,130
17/09/2020 CIX 168 21,150 17/09/2020 XMAD 111 21,130
17/09/2020 CIX 94 21,150 17/09/2020 BTE 4 21,140
17/09/2020 XMAD 367 21,150 17/09/2020 CIX 73 21,130
17/09/2020 BTE 81 21,140 17/09/2020 CIX 73 21,130
17/09/2020 XMAD 221 21,150 17/09/2020 XMAD 161 21,130
17/09/2020 TRQ 62 21,140 17/09/2020 XMAD 141 21,130
17/09/2020 AQU 118 21,140 17/09/2020 XMAD 36 21,130
17/09/2020 BTE 104 21,130 17/09/2020 XMAD 190 21,130
17/09/2020 BTE 79 21,130 17/09/2020 BTE 95 21,120
17/09/2020 XMAD 553 21,130 17/09/2020 BTE 105 21,120
17/09/2020 XMAD 468 21,130 17/09/2020 CIX 94 21,120
17/09/2020 BTE 84 21,130 17/09/2020 BTE 94 21,120
17/09/2020 XMAD 240 21,130 17/09/2020 CIX 94 21,120
17/09/2020 XMAD 141 21,130 17/09/2020 CIX 83 21,120
17/09/2020 XMAD 197 21,130 17/09/2020 CIX 17 21,120
17/09/2020 AQU 75 21,110 17/09/2020 TRQ 46 21,130
17/09/2020 CIX 94 21,130 17/09/2020 TRQ 8 21,130
17/09/2020 CIX 115 21,130 17/09/2020 XMAD 121 21,130
17/09/2020 CIX 27 21,130 17/09/2020 XMAD 69 21,130
17/09/2020 CIX 67 21,130 17/09/2020 AQU 94 21,140
17/09/2020 XMAD 316 21,130 17/09/2020 AQU 59 21,140
17/09/2020 XMAD 316 21,130 17/09/2020 AQU 35 21,140
17/09/2020 XMAD 256 21,130 17/09/2020 XMAD 10 21,140
17/09/2020 XMAD 227 21,130 17/09/2020 XMAD 155 21,140
17/09/2020 XMAD 173 21,130 17/09/2020 XMAD 150 21,140
17/09/2020 XMAD 191 21,130 17/09/2020 XMAD 328 21,140
17/09/2020 XMAD 134 21,130 17/09/2020 XMAD 181 21,140
17/09/2020 AQU 100 21,130 17/09/2020 CIX 73 21,140
17/09/2020 BTE 65 21,120 17/09/2020 XMAD 46 21,140
17/09/2020 BTE 62 21,120 17/09/2020 AQU 94 21,140
17/09/2020 BTE 40 21,120 17/09/2020 AQU 94 21,140
17/09/2020 BTE 27 21,120 17/09/2020 BTE 26 21,150
17/09/2020 AQU 8 21,110 17/09/2020 CIX 51 21,150
17/09/2020 XMAD 106 21,110 17/09/2020 CIX 70 21,150
17/09/2020 CIX 43 21,170 17/09/2020 CIX 130 21,150
17/09/2020 CIX 53 21,170 17/09/2020 CIX 37 21,150
17/09/2020 CIX 96 21,170 17/09/2020 BTE 107 21,150
17/09/2020 CIX 49 21,160 17/09/2020 BTE 13 21,150
17/09/2020 CIX 32 21,160 17/09/2020 CIX 94 21,150
17/09/2020 BTE 90 21,170 17/09/2020 TRQ 91 21,150
17/09/2020 XMAD 200 21,170 17/09/2020 BTE 65 21,150
17/09/2020 XMAD 135 21,170 17/09/2020 BTE 29 21,150
17/09/2020 XMAD 200 21,170 17/09/2020 BTE 66 21,150
17/09/2020 XMAD 48 21,170 17/09/2020 BTE 14 21,150
17/09/2020 XMAD 200 21,170 17/09/2020 BTE 9 21,150
17/09/2020 XMAD 28 21,170 17/09/2020 BTE 10 21,150
17/09/2020 XMAD 28 21,170 17/09/2020 XMAD 72 21,150
17/09/2020 XMAD 28 21,170 17/09/2020 XMAD 202 21,150
17/09/2020 XMAD 172 21,170 17/09/2020 XMAD 285 21,150

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 612 21,150 17/09/2020 XMAD 64 21,150
17/09/2020 XMAD 322 21,150 17/09/2020 XMAD 285 21,150
17/09/2020 CIX 94 21,140 17/09/2020 XMAD 438 21,150
17/09/2020 CIX 98 21,140 17/09/2020 XMAD 106 21,150
17/09/2020 CIX 109 21,140 17/09/2020 TRQ 78 21,150
17/09/2020 XMAD 322 21,150 17/09/2020 XMAD 102 21,150
17/09/2020 XMAD 104 21,150 17/09/2020 XMAD 95 21,150
17/09/2020 XMAD 218 21,150 17/09/2020 XMAD 126 21,150
17/09/2020 XMAD 182 21,150 17/09/2020 XMAD 184 21,140
17/09/2020 XMAD 70 21,150 17/09/2020 XMAD 95 21,140
17/09/2020
17/09/2020		 XMAD
XMAD		 95
64		 21,140
21,140		 17/09/2020
17/09/2020		 XMAD
AQU		 176
88		 21,140
21,150
17/09/2020 XMAD 31 21,140 17/09/2020 AQU 6 21,150
17/09/2020 TRQ 35 21,150 17/09/2020 XMAD 180 21,150
17/09/2020 TRQ 8 21,150 17/09/2020 AQU 94 21,150
17/09/2020 TRQ 58 21,150 17/09/2020 AQU 94 21,150
17/09/2020 BTE 40 21,150 17/09/2020 CIX 94 21,140
17/09/2020 BTE 28 21,150 17/09/2020 BTE 4 21,140
17/09/2020 BTE 7 21,150 17/09/2020 XMAD 20 21,140
17/09/2020 BTE 92 21,150 17/09/2020 CIX 73 21,140
17/09/2020 BTE 18 21,150 17/09/2020 CIX 48 21,140
17/09/2020 TRQ 79 21,150 17/09/2020 CIX 46 21,140
17/09/2020 XMAD 325 21,150 17/09/2020 BTE 81 21,140
17/09/2020 XMAD 338 21,150 17/09/2020 BTE 111 21,140
17/09/2020 XMAD 87 21,150 17/09/2020 BTE 87 21,140
17/09/2020 XMAD 200 21,150 17/09/2020 CIX 77 21,150
17/09/2020 CIX 94 21,150 17/09/2020 CIX 4 21,150
17/09/2020 BTE 94 21,150 17/09/2020 TRQ 78 21,150
17/09/2020 BTE 135 21,150 17/09/2020 CIX 94 21,150
17/09/2020 CIX 94 21,150 17/09/2020 CIX 108 21,150
17/09/2020 CIX 155 21,150 17/09/2020 XMAD 325 21,150
17/09/2020 XMAD 268 21,150 17/09/2020 XMAD 592 21,150
17/09/2020 XMAD 162 21,150 17/09/2020 XMAD 699 21,150
17/09/2020 XMAD 58 21,150 17/09/2020 TRQ 53 21,150
17/09/2020 XMAD 52 21,150 17/09/2020 XMAD 96 21,150
17/09/2020 AQU 94 21,150 17/09/2020 XMAD 35 21,150
17/09/2020 XMAD 69 21,150 17/09/2020 AQU 84 21,150
17/09/2020 AQU 92 21,150 17/09/2020 CIX 75 21,150
17/09/2020 CIX 42 21,160 17/09/2020 CIX 11 21,150
17/09/2020 CIX 52 21,160 17/09/2020 CIX 94 21,160
17/09/2020 CIX 101 21,160 17/09/2020 CIX 71 21,160
17/09/2020 AQU 94 21,160 17/09/2020 CIX 94 21,160
17/09/2020 AQU 94 21,160 17/09/2020 CIX 96 21,160
17/09/2020 XMAD 99 21,160 17/09/2020 CIX 68 21,160
17/09/2020 XMAD 98 21,160 17/09/2020 AQU 94 21,160
17/09/2020 XMAD 2 21,160 17/09/2020 AQU 94 21,160
17/09/2020
17/09/2020		 XMAD
XMAD		 104
114		 21,160
21,160		 17/09/2020
17/09/2020		 XMAD
XMAD		 131
34		 21,160
21,160
17/09/2020 XMAD 29 21,160 17/09/2020 XMAD 113 21,160
17/09/2020 CIX 88 21,170 17/09/2020 XMAD 400 21,160
17/09/2020 CIX 7 21,170 17/09/2020 TRQ 13 21,150
17/09/2020 XMAD 135 21,170 17/09/2020 XMAD 23 21,160
17/09/2020 XMAD 2 21,170 17/09/2020 XMAD 377 21,160
17/09/2020 XMAD 11 21,170 17/09/2020 XMAD 188 21,160
17/09/2020 XMAD 117 21,170 17/09/2020 XMAD 565 21,160
17/09/2020 XMAD 48 21,170 17/09/2020 CIX 21 21,150
17/09/2020 BTE 88 21,160 17/09/2020 BTE 35 21,150
17/09/2020 AQU 89 21,160 17/09/2020 CIX 30 21,150
17/09/2020 TRQ 36 21,160 17/09/2020 CIX 29 21,150
17/09/2020 BTE 100 21,160 17/09/2020 CIX 72 21,150
17/09/2020 TRQ 25 21,160 17/09/2020 CIX 19 21,150
17/09/2020 TRQ 8 21,160 17/09/2020 CIX 161 21,150
17/09/2020 TRQ 55 21,160 17/09/2020 CIX 22 21,150
17/09/2020 CIX 61 21,160 17/09/2020 TRQ 39 21,150
17/09/2020 CIX 11 21,160 17/09/2020 TRQ 75 21,150
17/09/2020 XMAD 85 21,160 17/09/2020 TRQ 94 21,150
17/09/2020 XMAD 29 21,160 17/09/2020 BTE 27 21,150
17/09/2020 XMAD 80 21,160 17/09/2020 BTE 123 21,150
17/09/2020 CIX 18 21,160 17/09/2020 BTE 159 21,150
17/09/2020 XMAD 85 21,160 17/09/2020 BTE 155 21,150
17/09/2020 CIX 75 21,160 17/09/2020 BTE 94 21,150
17/09/2020 CIX 2 21,160 17/09/2020 AQU 96 21,160
17/09/2020 XMAD 113 21,160 17/09/2020 XMAD 185 21,150
17/09/2020 XMAD 147 21,160 17/09/2020 XMAD 82 21,150
17/09/2020 XMAD 46 21,160 17/09/2020 XMAD 209 21,150
17/09/2020 BTE 133 21,150 17/09/2020 XMAD 220 21,160
17/09/2020 CIX 94 21,150 17/09/2020 XMAD 180 21,160
17/09/2020 CIX 94 21,150 17/09/2020 XMAD 246 21,160
17/09/2020
17/09/2020		 CIX
XMAD		 173
261		 21,150
21,150		 17/09/2020
17/09/2020		 XMAD
XMAD		 200
178		 21,160
21,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 CIX 94 21,150 17/09/2020 TRQ 5 21,240
17/09/2020 XMAD 89 21,170 17/09/2020 CIX 94 21,240
17/09/2020 XMAD 74 21,170 17/09/2020 BTE 94 21,240
17/09/2020 XMAD 80 21,170 17/09/2020 CIX 94 21,240
17/09/2020
17/09/2020		 XMAD
BTE		 1
3		 21,170
21,170		 17/09/2020
17/09/2020		 BTE
BTE		 226
230		 21,240
21,240
17/09/2020 BTE 20 21,170 17/09/2020 TRQ 47 21,240
17/09/2020 BTE 4 21,170 17/09/2020 XMAD 30 21,240
17/09/2020 AQU 85 21,200 17/09/2020 XMAD 263 21,240
17/09/2020 AQU 45 21,200 17/09/2020 CIX 51 21,240
17/09/2020 AQU 23 21,200 17/09/2020 CIX 171 21,230
17/09/2020 CIX 53 21,200 17/09/2020 CIX 94 21,230
17/09/2020 CIX 87 21,200 17/09/2020 CIX 110 21,230
17/09/2020
17/09/2020		 CIX
CIX		 31
13		 21,200
21,200		 17/09/2020
17/09/2020		 XMAD
XMAD		 94
145		 21,210
21,210
17/09/2020 CIX 19 21,200 17/09/2020 CIX 89 21,220
17/09/2020 CIX 47 21,200 17/09/2020 CIX 11 21,220
17/09/2020 CIX 53 21,200 17/09/2020 CIX 71 21,220
17/09/2020 CIX 13 21,200 17/09/2020 CIX 14 21,220
17/09/2020 CIX 81 21,200 17/09/2020 TRQ 85 21,220
17/09/2020 CIX 47 21,200 17/09/2020 TRQ 15 21,220
17/09/2020
17/09/2020		 CIX
CIX		 72
52		 21,200
21,200		 17/09/2020
17/09/2020		 TRQ
BTE		 14
8		 21,220
21,220
17/09/2020 BTE 143 21,200 17/09/2020 BTE 77 21,220
17/09/2020 XMAD 13 21,210 17/09/2020 BTE 23 21,220
17/09/2020 XMAD 1 21,210 17/09/2020 BTE 41 21,220
17/09/2020 CIX 60 21,220 17/09/2020 BTE 19 21,220
17/09/2020 CIX 60 21,220 17/09/2020 AQU 108 21,230
17/09/2020 AQU 63 21,230 17/09/2020 CIX 102 21,220
17/09/2020 AQU 72 21,230 17/09/2020 CIX 73 21,220
17/09/2020
17/09/2020		 AQU
XMAD		 20
57		 21,230
21,230		 17/09/2020
17/09/2020		 CIX
BTE		 31
107		 21,220
21,230
17/09/2020 XMAD 111 21,230 17/09/2020 BTE 28 21,230
17/09/2020 XMAD 89 21,230 17/09/2020 AQU 90 21,230
17/09/2020 XMAD 260 21,230 17/09/2020 CIX 94 21,220
17/09/2020 XMAD 267 21,230 17/09/2020 CIX 34 21,220
17/09/2020 XMAD 200 21,230 17/09/2020 TRQ 85 21,230
17/09/2020 XMAD 541 21,230 17/09/2020 TRQ 6 21,230
17/09/2020
17/09/2020		 BTE
BTE		 94
125		 21,220
21,220		 17/09/2020
17/09/2020		 TRQ
AQU		 55
89		 21,230
21,230
17/09/2020 XMAD 200 21,230 17/09/2020 AQU 38 21,230
17/09/2020 XMAD 329 21,230 17/09/2020 AQU 61 21,230
17/09/2020 XMAD 128 21,230 17/09/2020 AQU 62 21,230
17/09/2020 XMAD 87 21,230 17/09/2020 AQU 31 21,230
17/09/2020 XMAD 605 21,220 17/09/2020 CIX 144 21,230
17/09/2020 XMAD 387 21,220 17/09/2020 BTE 13 21,230
17/09/2020
17/09/2020		 XMAD
XMAD		 113
287		 21,220
21,220		 17/09/2020
17/09/2020		 XMAD
XMAD		 131
479		 21,230
21,230
17/09/2020 XMAD 73 21,220 17/09/2020 CIX 12 21,240
17/09/2020 XMAD 589 21,220 17/09/2020 CIX 95 21,240
17/09/2020 XMAD 400 21,220 17/09/2020 BTE 56 21,240
17/09/2020 XMAD 100 21,220 17/09/2020 CIX 15 21,240
17/09/2020 AQU 145 21,220 17/09/2020 CIX 104 21,250
17/09/2020 AQU 126 21,220 17/09/2020 CIX 75 21,250
17/09/2020
17/09/2020		 XMAD
XMAD		 146
87		 21,220
21,220		 17/09/2020
17/09/2020		 CIX
CIX		 18
51		 21,250
21,250
17/09/2020 XMAD 132 21,220 17/09/2020 CIX 68 21,250
17/09/2020 XMAD 262 21,220 17/09/2020 BTE 54 21,250
17/09/2020 XMAD 200 21,220 17/09/2020 BTE 40 21,250
17/09/2020 XMAD 12 21,220 17/09/2020 BTE 67 21,250
17/09/2020 XMAD 200 21,220 17/09/2020 BTE 21 21,250
17/09/2020 XMAD 51 21,220 17/09/2020 BTE 75 21,250
17/09/2020
17/09/2020		 XMAD
XMAD		 56
26		 21,220
21,220		 17/09/2020
17/09/2020		 BTE
BTE		 18
3		 21,250
21,250
17/09/2020 TRQ 198 21,240 17/09/2020 CIX 72 21,250
17/09/2020 TRQ 48 21,240 17/09/2020 CIX 23 21,250
17/09/2020 TRQ 127 21,240 17/09/2020 XMAD 67 21,250
17/09/2020 CIX 101 21,240 17/09/2020 XMAD 200 21,250
17/09/2020 CIX 101 21,240 17/09/2020 XMAD 200 21,250
17/09/2020 XMAD 182 21,240 17/09/2020 XMAD 200 21,250
17/09/2020 XMAD 73 21,240 17/09/2020 XMAD 9 21,250
17/09/2020
17/09/2020		 XMAD
XMAD		 427
193		 21,240
21,240		 17/09/2020
17/09/2020		 XMAD
XMAD		 112
24		 21,250
21,250
17/09/2020 XMAD 210 21,240 17/09/2020 XMAD 97 21,250
17/09/2020 XMAD 166 21,240 17/09/2020 XMAD 380 21,250
17/09/2020 AQU 94 21,240 17/09/2020 CIX 94 21,250
17/09/2020 AQU 65 21,240 17/09/2020 XMAD 200 21,250
17/09/2020 AQU 39 21,240 17/09/2020 CIX 100 21,250
17/09/2020 XMAD 95 21,240 17/09/2020 CIX 6 21,250
17/09/2020 XMAD 53 21,240 17/09/2020 AQU 86 21,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 XMAD 167 21,250 17/09/2020 XMAD 85 21,270
17/09/2020 XMAD 84 21,250 17/09/2020 AQU 91 21,270
17/09/2020 XMAD 200 21,250 17/09/2020 XMAD 87 21,270
17/09/2020 XMAD 82 21,250 17/09/2020 CIX 75 21,270
17/09/2020 XMAD 208 21,250 17/09/2020 CIX 13 21,270
17/09/2020 XMAD 10 21,250 17/09/2020 CIX 20 21,270
17/09/2020 XMAD 78 21,250 17/09/2020 CIX 108 21,270
17/09/2020 XMAD 293 21,250 17/09/2020 CIX 97 21,270
17/09/2020 XMAD 3 21,250 17/09/2020 CIX 29 21,270
17/09/2020
17/09/2020		 XMAD
BTE		 197
86		 21,250
21,250		 17/09/2020
17/09/2020		 CIX
BTE		 65
3		 21,270
21,270
17/09/2020 BTE 38 21,250 17/09/2020 XMAD 99 21,280
17/09/2020 XMAD 200 21,250 17/09/2020 XMAD 87 21,280
17/09/2020 XMAD 3 21,250 17/09/2020 XMAD 255 21,280
17/09/2020 XMAD 114 21,250 17/09/2020 XMAD 123 21,280
17/09/2020 XMAD 10 21,250 17/09/2020 XMAD 10 21,280
17/09/2020 XMAD 85 21,250 17/09/2020 XMAD 22 21,280
17/09/2020 XMAD 200 21,250 17/09/2020 XMAD 94 21,280
17/09/2020 XMAD 200 21,250 17/09/2020 XMAD 200 21,280
17/09/2020 XMAD 67 21,250 17/09/2020 XMAD 99 21,280
17/09/2020 XMAD 11 21,250 17/09/2020 XMAD 72 21,280
17/09/2020 XMAD 200 21,250 17/09/2020 XMAD 43 21,280
17/09/2020 TRQ 171 21,240 17/09/2020 XMAD 54 21,280
17/09/2020 BTE 122 21,240 17/09/2020 XMAD 38 21,280
17/09/2020 CIX 57 21,240 17/09/2020 XMAD 68 21,280
17/09/2020 CIX 37 21,240 17/09/2020 XMAD 33 21,280
17/09/2020 CIX 94 21,240 17/09/2020 XMAD 51 21,280
17/09/2020 BTE 97 21,240 17/09/2020 CIX 16 21,280
17/09/2020 BTE 136 21,240 17/09/2020 XMAD 423 21,270
17/09/2020 CIX 6 21,240 17/09/2020 XMAD 130 21,280
17/09/2020 CIX 165 21,240 17/09/2020 XMAD 161 21,280
17/09/2020 CIX 200 21,240 17/09/2020 XMAD 39 21,280
17/09/2020
17/09/2020		 XMAD
XMAD		 1.113
559		 21,240
21,240		 17/09/2020
17/09/2020		 XMAD
XMAD		 102
129		 21,280
21,280
17/09/2020 XMAD 796 21,240 17/09/2020 TRQ 96 21,280
17/09/2020 XMAD 78 21,240 17/09/2020 TRQ 44 21,280
17/09/2020 XMAD 368 21,240 17/09/2020 BTE 94 21,280
17/09/2020 AQU 13 21,240 17/09/2020 CIX 87 21,280
17/09/2020 AQU 27 21,240 17/09/2020 BTE 30 21,280
17/09/2020 XMAD 124 21,240 17/09/2020 BTE 87 21,280
17/09/2020 XMAD 213 21,240 17/09/2020 CIX 87 21,280
17/09/2020 AQU 103 21,240 17/09/2020 BTE 117 21,280
17/09/2020 AQU 88 21,240 17/09/2020 AQU 88 21,280
17/09/2020 XMAD 198 21,260 17/09/2020 BTE 127 21,280
17/09/2020 XMAD 115 21,260 17/09/2020 AQU 91 21,280
17/09/2020 XMAD 5 21,260 17/09/2020 CIX 51 21,280
17/09/2020 CIX 94 21,250 17/09/2020 XMAD 97 21,280
17/09/2020 XMAD 117 21,250 17/09/2020 XMAD 93 21,280
17/09/2020 XMAD 210 21,250 17/09/2020 XMAD 93 21,280
17/09/2020 XMAD 110 21,250 17/09/2020 XMAD 122 21,280
17/09/2020 XMAD 71 21,250 17/09/2020 XMAD 94 21,280
17/09/2020 XMAD 327 21,250 17/09/2020 AQU 3 21,280
17/09/2020 AQU 85 21,250 17/09/2020 AQU 11 21,280
17/09/2020
17/09/2020		 XMAD
AQU		 205
87		 21,250
21,250		 17/09/2020
17/09/2020		 AQU
AQU		 5
6		 21,280
21,280
17/09/2020 AQU 3 21,250 17/09/2020 BTE 100 21,280
17/09/2020 AQU 43 21,250 17/09/2020 CIX 94 21,280
17/09/2020 AQU 46 21,250 17/09/2020 XMAD 389 21,280
17/09/2020 CIX 85 21,250 17/09/2020 XMAD 113 21,280
17/09/2020 XMAD 86 21,250 17/09/2020 XMAD 200 21,280
17/09/2020 XMAD 22 21,250 17/09/2020 XMAD 248 21,280
17/09/2020 XMAD 9 21,250 17/09/2020 AQU 123 21,280
17/09/2020 CIX 86 21,250 17/09/2020 AQU 138 21,280
17/09/2020 CIX 27 21,250 17/09/2020 CIX 60 21,280
17/09/2020 XMAD 48 21,250 17/09/2020 XMAD 94 21,280
17/09/2020 XMAD 25 21,250 17/09/2020 CIX 15 21,280
17/09/2020 XMAD 69 21,250 17/09/2020 XMAD 94 21,280
17/09/2020 BTE 88 21,250 17/09/2020 BTE 105 21,280
17/09/2020 BTE 44 21,250 17/09/2020 BTE 6 21,280
17/09/2020 BTE 2 21,260 17/09/2020 XMAD 86 21,280
17/09/2020 XMAD 2 21,260 17/09/2020 XMAD 89 21,280
17/09/2020 XMAD 328 21,260 17/09/2020 XMAD 43 21,280
17/09/2020 CIX 128 21,270 17/09/2020 XMAD 42 21,280
17/09/2020 TRQ 100 21,270 17/09/2020 XMAD 463 21,270
17/09/2020 TRQ 11 21,270 17/09/2020 XMAD 94 21,270
17/09/2020 TRQ 123 21,270 17/09/2020 XMAD 194 21,270
17/09/2020 TRQ 61 21,270 17/09/2020 CIX 100 21,260
17/09/2020 XMAD 54 21,270 17/09/2020 CIX 100 21,260
17/09/2020 XMAD 1 21,270 17/09/2020 XMAD 156 21,270
17/09/2020 XMAD 517 21,270 17/09/2020 CIX 100 21,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/09/2020 CIX 100 21,260 18/09/2020 XMAD 94 21,080
17/09/2020 CIX 100 21,260 18/09/2020 BTE 13 21,070
17/09/2020 XMAD 94 21,250 18/09/2020 BTE 77 21,070
17/09/2020 XMAD 189 21,250 18/09/2020 CIX 27 21,070
17/09/2020 XMAD 227 21,250 18/09/2020 CIX 36 21,070
17/09/2020 XMAD 196 21,250 18/09/2020 CIX 135 21,060
17/09/2020 XMAD 94 21,250 18/09/2020 XMAD 27 21,060
17/09/2020 XMAD 100 21,250 18/09/2020 XMAD 50 21,060
17/09/2020 XMAD 98 21,250 18/09/2020 XMAD 147 21,070
17/09/2020 XMAD 178 21,250 18/09/2020 XMAD 143 21,070
17/09/2020 XMAD 94 21,250 18/09/2020 XMAD 200 21,070
17/09/2020 XMAD 500 21,240 18/09/2020 XMAD 54 21,070
17/09/2020 XMAD 99 21,240 18/09/2020 XMAD 47 21,070
17/09/2020 XMAD 94 21,240 18/09/2020 AQU 43 21,070
17/09/2020 XMAD 200 21,240 18/09/2020 CIX 70 21,070
17/09/2020 AQU 88 21,250 18/09/2020 XMAD 56 21,070
17/09/2020 XMAD 201 21,240 18/09/2020 BTE 62 21,060
17/09/2020 XMAD 193 21,250 18/09/2020 BTE 80 21,060
17/09/2020 XMAD 174 21,250 18/09/2020 XMAD 328 21,060
17/09/2020 XMAD 639 21,250 18/09/2020 XMAD 95 21,060
17/09/2020 XMAD 99 21,250 18/09/2020 BTE 5 21,050
17/09/2020 XMAD 215 21,250 18/09/2020 CIX 31 21,050
17/09/2020 XMAD 150 21,250 18/09/2020 BTE 49 21,050
17/09/2020 XMAD 83 21,250 18/09/2020 CIX 31 21,050
17/09/2020 XMAD 52 21,250 18/09/2020 CIX 7 21,050
17/09/2020 XMAD 154 21,250 18/09/2020 BTE 46 21,050
17/09/2020 XMAD 290 21,250 18/09/2020 BTE 100 21,050
17/09/2020 XMAD 200 21,250 18/09/2020 BTE 100 21,050
17/09/2020 XMAD 160 21,250 18/09/2020 BTE 100 21,050
17/09/2020 XMAD 196 21,250 18/09/2020 BTE 100 21,050
17/09/2020 XMAD 500 21,250 18/09/2020 BTE 67 21,060
17/09/2020 XMAD 191 21,250 18/09/2020 XMAD 260 21,100
18/09/2020 XMAD 94 21,120 18/09/2020 XMAD 161 21,100
18/09/2020 XMAD 27 21,110 18/09/2020 XMAD 261 21,100
18/09/2020 XMAD 2 21,110 18/09/2020 XMAD 361 21,100
18/09/2020 CIX 94 21,110 18/09/2020 XMAD 2 21,100
18/09/2020 XMAD 40 21,120 18/09/2020 XMAD 253 21,100
18/09/2020 XMAD 2 21,120 18/09/2020 CIX 95 21,090
18/09/2020 XMAD 37 21,120 18/09/2020 CIX 101 21,090
18/09/2020 XMAD 108 21,130 18/09/2020 XMAD 227 21,100
18/09/2020 XMAD 46 21,130 18/09/2020 XMAD 48 21,090
18/09/2020 XMAD 66 21,130 18/09/2020 XMAD 122 21,090
18/09/2020 CIX 94 21,100 18/09/2020 XMAD 282 21,090
18/09/2020 XMAD 181 21,100 18/09/2020 XMAD 31 21,100
18/09/2020 TRQ 94 21,080 18/09/2020 XMAD 63 21,100
18/09/2020 TRQ 94 21,080 18/09/2020 XMAD 102 21,100
18/09/2020 XMAD 102 21,090 18/09/2020 XMAD 64 21,100
18/09/2020 XMAD 30 21,100 18/09/2020 BTE 1 21,110
18/09/2020 XMAD 167 21,100 18/09/2020 AQU 94 21,120
18/09/2020 XMAD 100 21,100 18/09/2020 AQU 68 21,120
18/09/2020 XMAD 100 21,100 18/09/2020 XMAD 181 21,130
18/09/2020 XMAD 97 21,100 18/09/2020 XMAD 89 21,130
18/09/2020 CIX 95 21,100 18/09/2020 XMAD 264 21,130
18/09/2020 XMAD 300 21,100 18/09/2020 XMAD 47 21,130
18/09/2020 AQU 33 21,100 18/09/2020 XMAD 814 21,130
18/09/2020 XMAD 96 21,100 18/09/2020 CIX 96 21,110
18/09/2020 XMAD 163 21,090 18/09/2020 CIX 41 21,110
18/09/2020 XMAD 13 21,090 18/09/2020 XMAD 410 21,100
18/09/2020 AQU 18 21,100 18/09/2020 XMAD 200 21,100
18/09/2020 XMAD 186 21,090 18/09/2020 XMAD 165 21,110
18/09/2020 AQU 43 21,100 18/09/2020 XMAD 250 21,110
18/09/2020 AQU 13 21,100 18/09/2020 XMAD 200 21,110
18/09/2020 AQU 81 21,100 18/09/2020 XMAD 167 21,110
18/09/2020 CIX 52 21,100 18/09/2020 XMAD 299 21,110
18/09/2020 CIX 95 21,080 18/09/2020 XMAD 72 21,120
18/09/2020 XMAD 235 21,080 18/09/2020 XMAD 11 21,120
18/09/2020 XMAD 56 21,080 18/09/2020 XMAD 1 21,120
18/09/2020 XMAD 46 21,080 18/09/2020 XMAD 96 21,100
18/09/2020 XMAD 145 21,060 18/09/2020 BTE 58 21,080
18/09/2020 XMAD 102 21,060 18/09/2020 XMAD 95 21,080
18/09/2020 XMAD 106 21,060 18/09/2020 CIX 115 21,040
18/09/2020 XMAD 88 21,080 18/09/2020 CIX 61 21,040
18/09/2020 XMAD 76 21,080 18/09/2020 CIX 34 21,040
18/09/2020 XMAD 108 21,080 18/09/2020 BTE 61 21,040
18/09/2020 XMAD 248 21,080 18/09/2020 XMAD 187 21,050
18/09/2020 XMAD 197 21,080 18/09/2020 XMAD 49 21,050
18/09/2020 XMAD 116 21,080 18/09/2020 XMAD 183 21,050
18/09/2020 XMAD 76 21,080 18/09/2020 XMAD 200 21,040
18/09/2020 XMAD 28 21,080 18/09/2020 XMAD 189 21,040
18/09/2020 XMAD 94 21,080 18/09/2020 XMAD 65 21,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 XMAD 500 21,040 18/09/2020 CIX 116 20,880
18/09/2020 XMAD 46 21,040 18/09/2020 AQU 83 20,890
18/09/2020 XMAD 5 21,040 18/09/2020 XMAD 95 20,890
18/09/2020 XMAD 133 21,040 18/09/2020 XMAD 500 20,870
18/09/2020 XMAD 128 21,040 18/09/2020 XMAD 500 20,870
18/09/2020 XMAD 95 21,030 18/09/2020 XMAD 277 20,870
18/09/2020 XMAD 96 21,030 18/09/2020 BTE 70 20,900
18/09/2020 XMAD 96 21,030 18/09/2020 CIX 95 20,870
18/09/2020 XMAD 77 21,050 18/09/2020 CIX 70 20,850
18/09/2020 XMAD 19 21,050 18/09/2020 BTE 21 20,830
18/09/2020 XMAD 95 21,050 18/09/2020 BTE 74 20,830
18/09/2020 XMAD 324 21,050 18/09/2020 CIX 19 20,820
18/09/2020 AQU 64 21,040 18/09/2020 CIX 49 20,820
18/09/2020 XMAD 102 21,040 18/09/2020 CIX 28 20,820
18/09/2020 XMAD 70 21,040 18/09/2020 XMAD 39 20,820
18/09/2020 XMAD 199 21,040 18/09/2020 XMAD 57 20,820
18/09/2020 XMAD 15 21,040 18/09/2020 XMAD 62 20,820
18/09/2020 XMAD 129 21,040 18/09/2020 XMAD 34 20,820
18/09/2020 XMAD 15 21,040 18/09/2020 XMAD 97 20,820
18/09/2020 XMAD 141 21,040 18/09/2020 XMAD 96 20,820
18/09/2020 XMAD 35 21,030 18/09/2020 AQU 91 20,820
18/09/2020 XMAD 260 21,030 18/09/2020 AQU 28 20,810
18/09/2020 XMAD 224 21,030 18/09/2020 CIX 44 20,840
18/09/2020 XMAD 36 21,030 18/09/2020 XMAD 262 20,840
18/09/2020 XMAD 96 21,030 18/09/2020 XMAD 138 20,840
18/09/2020 XMAD 122 21,030 18/09/2020 XMAD 148 20,840
18/09/2020 AQU 95 21,020 18/09/2020 CIX 59 20,820
18/09/2020 CIX 95 21,020 18/09/2020 CIX 37 20,820
18/09/2020 CIX 95 21,020 18/09/2020 CIX 96 20,830
18/09/2020 XMAD 185 21,020 18/09/2020 XMAD 178 20,820
18/09/2020 XMAD 168 21,020 18/09/2020 XMAD 175 20,820
18/09/2020 XMAD 96 21,020 18/09/2020 AQU 91 20,790
18/09/2020 XMAD 200 21,020 18/09/2020 XMAD 30 20,800
18/09/2020 XMAD 214 21,020 18/09/2020 CIX 25 20,810
18/09/2020 XMAD 179 21,020 18/09/2020 CIX 104 20,810
18/09/2020 XMAD 242 21,020 18/09/2020 CIX 96 20,810
18/09/2020 XMAD 606 21,010 18/09/2020 XMAD 250 20,810
18/09/2020 BTE 10 20,990 18/09/2020 XMAD 289 20,810
18/09/2020 BTE 79 20,990 18/09/2020 XMAD 347 20,810
18/09/2020 XMAD 143 21,000 18/09/2020 XMAD 347 20,810
18/09/2020 XMAD 139 21,000 18/09/2020 XMAD 200 20,810
18/09/2020 XMAD 76 21,010 18/09/2020 XMAD 578 20,810
18/09/2020 XMAD 61 20,980 18/09/2020 XMAD 305 20,810
18/09/2020 XMAD 117 20,980 18/09/2020 XMAD 178 20,810
18/09/2020 CIX 96 20,970 18/09/2020 XMAD 67 20,810
18/09/2020 CIX 95 20,970 18/09/2020 XMAD 140 20,810
18/09/2020 XMAD 179 20,980 18/09/2020 XMAD 149 20,810
18/09/2020 TRQ 34 20,980 18/09/2020 XMAD 51 20,810
18/09/2020 AQU 93 20,950 18/09/2020 XMAD 199 20,810
18/09/2020 XMAD 175 20,940 18/09/2020 XMAD 7 20,810
18/09/2020 XMAD 183 20,940 18/09/2020 XMAD 282 20,810
18/09/2020 XMAD 175 20,920 18/09/2020 XMAD 250 20,810
18/09/2020 XMAD 181 20,920 18/09/2020 XMAD 55 20,810
18/09/2020 XMAD 97 20,920 18/09/2020 BTE 70 20,830
18/09/2020 XMAD 175 20,920 18/09/2020 BTE 41 20,830
18/09/2020 CIX 41 20,910 18/09/2020 CIX 96 20,810
18/09/2020 CIX 54 20,910 18/09/2020 CIX 96 20,810
18/09/2020 CIX 95 20,910 18/09/2020 BTE 22 20,800
18/09/2020 XMAD 96 20,910 18/09/2020 CIX 68 20,800
18/09/2020 XMAD 122 20,910 18/09/2020 CIX 32 20,800
18/09/2020 AQU 87 20,910 18/09/2020 AQU 98 20,810
18/09/2020 XMAD 182 20,900 18/09/2020 AQU 66 20,800
18/09/2020 XMAD 180 20,900 18/09/2020 CIX 20 20,850
18/09/2020 BTE 10 20,870 18/09/2020 CIX 8 20,850
18/09/2020 BTE 79 20,870 18/09/2020 CIX 18 20,850
18/09/2020 XMAD 141 20,910 18/09/2020 CIX 18 20,850
18/09/2020 XMAD 158 20,910 18/09/2020 BTE 40 20,840
18/09/2020 XMAD 500 20,910 18/09/2020 BTE 40 20,840
18/09/2020 XMAD 476 20,910 18/09/2020 BTE 64 20,840
18/09/2020 XMAD 204 20,910 18/09/2020 BTE 67 20,870
18/09/2020 TRQ 49 20,880 18/09/2020 BTE 67 20,870
18/09/2020 TRQ 45 20,880 18/09/2020 BTE 152 20,870
18/09/2020 TRQ 37 20,880 18/09/2020 XMAD 287 20,910
18/09/2020 TRQ 58 20,880 18/09/2020 CIX 10 20,900
18/09/2020 AQU 91 20,880 18/09/2020 CIX 76 20,900
18/09/2020 CIX 79 20,880 18/09/2020 XMAD 174 20,900
18/09/2020 BTE 29 20,900 18/09/2020 AQU 86 20,900
18/09/2020 BTE 27 20,900 18/09/2020 CIX 62 20,890
18/09/2020 CIX 77 20,880 18/09/2020 XMAD 141 20,880
18/09/2020 CIX 41 20,880 18/09/2020 XMAD 96 20,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 AQU 87 20,880 18/09/2020 XMAD 172 20,910
18/09/2020 XMAD 171 20,890 18/09/2020 TRQ 64 20,900
18/09/2020 XMAD 4 20,890 18/09/2020 TRQ 38 20,900
18/09/2020 XMAD 102 20,890 18/09/2020 TRQ 25 20,900
18/09/2020 XMAD 111 20,890 18/09/2020 XMAD 172 20,910
18/09/2020 XMAD 95 20,870 18/09/2020 CIX 114 20,900
18/09/2020 CIX 8 20,880 18/09/2020 BTE 69 20,890
18/09/2020 XMAD 172 20,900 18/09/2020 BTE 69 20,890
18/09/2020 XMAD 10 20,900 18/09/2020 AQU 14 20,900
18/09/2020 XMAD 164 20,900 18/09/2020 XMAD 100 20,900
18/09/2020 XMAD 65 20,900 18/09/2020 AQU 47 20,900
18/09/2020 XMAD 30 20,900 18/09/2020 BTE 70 20,890
18/09/2020 CIX 141 20,890 18/09/2020 BTE 70 20,890
18/09/2020 XMAD 95 20,890 18/09/2020 XMAD 156 20,940
18/09/2020 XMAD 174 20,890 18/09/2020 CIX 81 20,930
18/09/2020 XMAD 115 20,890 18/09/2020 CIX 81 20,930
18/09/2020 AQU 39 20,890 18/09/2020 XMAD 95 20,930
18/09/2020 CIX 74 20,900 18/09/2020 XMAD 95 20,930
18/09/2020 CIX 70 20,900 18/09/2020 CIX 1 20,880
18/09/2020 XMAD 157 20,900 18/09/2020 CIX 95 20,890
18/09/2020 XMAD 173 20,900 18/09/2020 CIX 95 20,890
18/09/2020 XMAD 96 20,890 18/09/2020 XMAD 282 20,880
18/09/2020 AQU 116 20,880 18/09/2020 XMAD 118 20,880
18/09/2020 BTE 74 20,880 18/09/2020 XMAD 261 20,880
18/09/2020 BTE 73 20,880 18/09/2020 AQU 19 20,910
18/09/2020 BTE 23 20,880 18/09/2020 XMAD 323 20,910
18/09/2020 TRQ 89 20,860 18/09/2020 XMAD 258 20,910
18/09/2020 TRQ 112 20,860 18/09/2020 XMAD 68 20,910
18/09/2020 BTE 67 20,860 18/09/2020 BTE 108 20,900
18/09/2020 BTE 72 20,860 18/09/2020 BTE 9 20,900
18/09/2020 XMAD 317 20,860 18/09/2020 BTE 4 20,900
18/09/2020 XMAD 319 20,860 18/09/2020 AQU 93 20,910
18/09/2020 XMAD 92 20,850 18/09/2020 XMAD 97 20,910
18/09/2020 XMAD 11 20,850 18/09/2020 AQU 54 20,910
18/09/2020 XMAD 103 20,850 18/09/2020 XMAD 157 20,910
18/09/2020 CIX 55 20,850 18/09/2020 XMAD 96 20,910
18/09/2020 CIX 24 20,860 18/09/2020 CIX 95 20,900
18/09/2020 CIX 25 20,860 18/09/2020 CIX 95 20,900
18/09/2020 CIX 3 20,860 18/09/2020 XMAD 90 20,900
18/09/2020 XMAD 95 20,860 18/09/2020 TRQ 18 20,880
18/09/2020 AQU 90 20,860 18/09/2020 TRQ 25 20,880
18/09/2020 BTE 75 20,850 18/09/2020 XMAD 96 20,870
18/09/2020 CIX 108 20,850 18/09/2020 XMAD 95 20,880
18/09/2020 CIX 95 20,850 18/09/2020 XMAD 95 20,870
18/09/2020 XMAD 175 20,850 18/09/2020 CIX 1 20,910
18/09/2020 XMAD 95 20,850 18/09/2020 XMAD 225 20,900
18/09/2020 XMAD 96 20,820 18/09/2020 XMAD 169 20,900
18/09/2020 XMAD 175 20,820 18/09/2020 XMAD 101 20,900
18/09/2020 XMAD 173 20,860 18/09/2020 CIX 101 20,900
18/09/2020 XMAD 234 20,860 18/09/2020 CIX 77 20,940
18/09/2020 BTE 95 20,870 18/09/2020 XMAD 257 20,940
18/09/2020 BTE 129 20,870 18/09/2020 XMAD 272 20,940
18/09/2020 CIX 28 20,870 18/09/2020 AQU 51 20,940
18/09/2020 CIX 100 20,870 18/09/2020 AQU 105 20,940
18/09/2020 XMAD 203 20,870 18/09/2020 XMAD 106 20,920
18/09/2020 XMAD 192 20,870 18/09/2020 XMAD 140 20,920
18/09/2020 AQU 95 20,860 18/09/2020 XMAD 140 20,920
18/09/2020 AQU 3 20,860 18/09/2020 XMAD 119 20,920
18/09/2020 CIX 78 20,870 18/09/2020 BTE 62 20,910
18/09/2020 CIX 17 20,870 18/09/2020 CIX 95 20,910
18/09/2020 CIX 67 20,870 18/09/2020 BTE 87 20,910
18/09/2020 XMAD 618 20,870 18/09/2020 BTE 27 20,910
18/09/2020 XMAD 383 20,860 18/09/2020 BTE 6 20,910
18/09/2020 XMAD 241 20,870 18/09/2020 BTE 33 20,910
18/09/2020 AQU 57 20,880 18/09/2020 XMAD 77 20,920
18/09/2020 CIX 130 20,890 18/09/2020 XMAD 211 20,970
18/09/2020 XMAD 57 20,890 18/09/2020 XMAD 381 20,970
18/09/2020 XMAD 71 20,890 18/09/2020 AQU 11 20,960
18/09/2020 XMAD 141 20,890 18/09/2020 BTE 95 20,960
18/09/2020 XMAD 173 20,890 18/09/2020 BTE 128 20,960
18/09/2020 XMAD 172 20,890 18/09/2020 TRQ 40 20,960
18/09/2020 AQU 105 20,900 18/09/2020 TRQ 13 20,960
18/09/2020 CIX 92 20,900 18/09/2020 CIX 1 20,940
18/09/2020 XMAD 251 20,920 18/09/2020 CIX 1 20,940
18/09/2020 XMAD 149 20,920 18/09/2020 CIX 1 20,940
18/09/2020 XMAD 102 20,920 18/09/2020 CIX 20 20,960
18/09/2020 XMAD 167 20,920 18/09/2020 XMAD 260 20,970
18/09/2020 XMAD 170 20,920 18/09/2020 XMAD 258 20,970
18/09/2020 TRQ 40 20,920 18/09/2020 CIX 15 20,970
18/09/2020 TRQ 40 20,920 18/09/2020 BTE 75 20,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 XMAD 172 20,960 18/09/2020 CIX 100 20,800
18/09/2020 XMAD 172 20,960 18/09/2020 BTE 135 20,790
18/09/2020 CIX 150 20,950 18/09/2020 TRQ 34 20,820
18/09/2020 CIX 95 20,950 18/09/2020 AQU 106 20,800
18/09/2020 AQU 64 20,950 18/09/2020 XMAD 45 20,770
18/09/2020 XMAD 95 20,940 18/09/2020 XMAD 61 20,770
18/09/2020 XMAD 95 20,940 18/09/2020 XMAD 96 20,770
18/09/2020 AQU 95 20,940 18/09/2020 AQU 100 20,770
18/09/2020 XMAD 95 20,970 18/09/2020 AQU 1 20,770
18/09/2020 AQU 29 20,960 18/09/2020 XMAD 1 20,790
18/09/2020 AQU 14 20,960 18/09/2020 CIX 54 20,780
18/09/2020 XMAD 127 20,950 18/09/2020 XMAD 7 20,790
18/09/2020
18/09/2020		 XMAD
XMAD		 9
87		 20,950
20,950		 18/09/2020
18/09/2020		 XMAD
XMAD		 15
163		 20,800
20,800
18/09/2020 XMAD 100 20,950 18/09/2020 XMAD 244 20,800
18/09/2020 CIX 95 20,960 18/09/2020 XMAD 229 20,800
18/09/2020 XMAD 74 20,960 18/09/2020 XMAD 148 20,800
18/09/2020 XMAD 21 20,960 18/09/2020 XMAD 7 20,800
18/09/2020 XMAD 96 20,960 18/09/2020 TRQ 95 20,780
18/09/2020 CIX 141 20,940 18/09/2020 AQU 91 20,770
18/09/2020 XMAD 106 20,940 18/09/2020 XMAD 96 20,770
18/09/2020 XMAD 173 20,940 18/09/2020 XMAD 96 20,770
18/09/2020 XMAD 95 20,930 18/09/2020 AQU 8 20,770
18/09/2020 XMAD 173 20,930 18/09/2020 AQU 93 20,770
18/09/2020 BTE 11 20,920 18/09/2020 AQU 70 20,770
18/09/2020 BTE 23 20,920 18/09/2020 AQU 30 20,770
18/09/2020 BTE 8 20,920 18/09/2020 AQU 56 20,770
18/09/2020 BTE 18 20,920 18/09/2020 AQU 8 20,770
18/09/2020 BTE 8 20,920 18/09/2020 XMAD 178 20,770
18/09/2020 BTE 6 20,910 18/09/2020 AQU 43 20,770
18/09/2020 BTE 64 20,910 18/09/2020 XMAD 177 20,770
18/09/2020 BTE 15 20,910 18/09/2020 BTE 77 20,750
18/09/2020 TRQ 82 20,890 18/09/2020 CIX 89 20,740
18/09/2020 XMAD 95 20,890 18/09/2020 CIX 20 20,740
18/09/2020 XMAD 41 20,880 18/09/2020 XMAD 58 20,730
18/09/2020 XMAD 54 20,880 18/09/2020 XMAD 131 20,730
18/09/2020 XMAD 95 20,860 18/09/2020 XMAD 117 20,740
18/09/2020
18/09/2020		 CIX
TRQ		 95
33		 20,880
20,890		 18/09/2020
18/09/2020		 XMAD
BTE		 96
5		 20,750
20,740
18/09/2020 AQU 95 20,880 18/09/2020 BTE 90 20,740
18/09/2020 XMAD 25 20,860 18/09/2020 BTE 11 20,740
18/09/2020 XMAD 24 20,860 18/09/2020 XMAD 96 20,740
18/09/2020 XMAD 46 20,860 18/09/2020 XMAD 173 20,740
18/09/2020 XMAD 39 20,860 18/09/2020 XMAD 96 20,760
18/09/2020 XMAD 26 20,860 18/09/2020 XMAD 130 20,770
18/09/2020 XMAD 21 20,860 18/09/2020 XMAD 96 20,770
18/09/2020 XMAD 25 20,860 18/09/2020 XMAD 178 20,760
18/09/2020 XMAD 95 20,880 18/09/2020 XMAD 131 20,760
18/09/2020 CIX 95 20,880 18/09/2020 CIX 129 20,760
18/09/2020 BTE 77 20,880 18/09/2020 XMAD 175 20,770
18/09/2020 XMAD 95 20,870 18/09/2020 XMAD 175 20,770
18/09/2020 AQU 19 20,870 18/09/2020 XMAD 197 20,760
18/09/2020 XMAD 49 20,880 18/09/2020 XMAD 217 20,760
18/09/2020 XMAD 50 20,880 18/09/2020 AQU 101 20,760
18/09/2020 XMAD 95 20,870 18/09/2020 XMAD 96 20,750
18/09/2020 XMAD 95 20,870 18/09/2020 BTE 23 20,740
18/09/2020 XMAD 96 20,850 18/09/2020 BTE 51 20,740
18/09/2020 XMAD 96 20,840 18/09/2020 BTE 21 20,740
18/09/2020
18/09/2020		 XMAD
XMAD		 42
53		 20,860
20,860		 18/09/2020
18/09/2020		 BTE
CIX		 87
96		 20,740
20,740
18/09/2020 CIX 2 20,840 18/09/2020 CIX 22 20,740
18/09/2020 CIX 2 20,840 18/09/2020 XMAD 166 20,750
18/09/2020 CIX 45 20,840 18/09/2020 CIX 79 20,740
18/09/2020 CIX 98 20,830 18/09/2020 CIX 17 20,740
18/09/2020 XMAD 101 20,830 18/09/2020 XMAD 150 20,740
18/09/2020 XMAD 173 20,830 18/09/2020 TRQ 74 20,760
18/09/2020 XMAD 127 20,830 18/09/2020 AQU 96 20,750
18/09/2020 XMAD 29 20,830 18/09/2020 CIX 91 20,740
18/09/2020 XMAD 30 20,840 18/09/2020 CIX 5 20,740
18/09/2020 XMAD 66 20,840 18/09/2020 XMAD 365 20,740
18/09/2020 XMAD 95 20,840 18/09/2020 XMAD 438 20,740
18/09/2020 BTE 5 20,820 18/09/2020 XMAD 89 20,740
18/09/2020 BTE 66 20,820 18/09/2020 CIX 15 20,740
18/09/2020 BTE 24 20,820 18/09/2020 CIX 57 20,740
18/09/2020 BTE 6 20,820 18/09/2020 XMAD 173 20,740
18/09/2020 CIX 100 20,800 18/09/2020 XMAD 96 20,740
18/09/2020 CIX 10 20,800 18/09/2020 XMAD 96 20,740
18/09/2020 CIX 90 20,800 18/09/2020 XMAD 200 20,730
18/09/2020 CIX 80 20,800 18/09/2020 XMAD 173 20,730
18/09/2020 CIX 20 20,800 18/09/2020 BTE 40 20,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 CIX 96 20,730 18/09/2020 XMAD 17 20,760
18/09/2020 XMAD 40 20,720 18/09/2020 CIX 122 20,750
18/09/2020 XMAD 163 20,720 18/09/2020 CIX 96 20,750
18/09/2020 CIX 83 20,720 18/09/2020 XMAD 164 20,760
18/09/2020 XMAD 173 20,730 18/09/2020 XMAD 197 20,760
18/09/2020
18/09/2020		 XMAD
XMAD		 65
247		 20,730
20,730		 18/09/2020
18/09/2020		 XMAD
XMAD		 5
44		 20,760
20,760
18/09/2020 XMAD 65 20,730 18/09/2020 XMAD 96 20,750
18/09/2020 XMAD 42 20,730 18/09/2020 XMAD 145 20,750
18/09/2020 CIX 7 20,740 18/09/2020 BTE 41 20,740
18/09/2020 TRQ 73 20,760 18/09/2020 BTE 52 20,740
18/09/2020 CIX 108 20,750 18/09/2020 XMAD 96 20,720
18/09/2020 CIX 98 20,750 18/09/2020 XMAD 89 20,720
18/09/2020 XMAD 421 20,740 18/09/2020 XMAD 1 20,730
18/09/2020 BTE 119 20,740 18/09/2020 XMAD 40 20,730
18/09/2020 XMAD 1 20,750 18/09/2020 XMAD 51 20,730
18/09/2020 XMAD 102 20,760 18/09/2020 XMAD 173 20,720
18/09/2020 XMAD 102 20,760 18/09/2020 XMAD 55 20,720
18/09/2020 XMAD 17 20,760 18/09/2020 XMAD 101 20,720
18/09/2020 XMAD 430 20,760 18/09/2020 XMAD 136 20,720
18/09/2020 AQU 14 20,760 18/09/2020 XMAD 3 20,720
18/09/2020 XMAD 56 20,760 18/09/2020 XMAD 88 20,720
18/09/2020 XMAD 13 20,760 18/09/2020 XMAD 175 20,710
18/09/2020
18/09/2020		 AQU
XMAD		 5
106		 20,760
20,760		 18/09/2020
18/09/2020		 XMAD
XMAD		 23
184		 20,760
20,760
18/09/2020 XMAD 4 20,760 18/09/2020 XMAD 181 20,760
18/09/2020 XMAD 59 20,760 18/09/2020 XMAD 99 20,760
18/09/2020 XMAD 11 20,760 18/09/2020 XMAD 169 20,760
18/09/2020 AQU 50 20,760 18/09/2020 XMAD 238 20,760
18/09/2020 XMAD 43 20,760 18/09/2020 AQU 12 20,760
18/09/2020 XMAD 16 20,760 18/09/2020 XMAD 50 20,760
18/09/2020 AQU 17 20,760 18/09/2020 AQU 5 20,760
18/09/2020 CIX 64 20,750 18/09/2020 AQU 52 20,760
18/09/2020 CIX 32 20,750 18/09/2020 XMAD 37 20,760
18/09/2020 CIX 45 20,750 18/09/2020 XMAD 9 20,760
18/09/2020 CIX 51 20,750 18/09/2020 XMAD 76 20,760
18/09/2020 XMAD 96 20,750 18/09/2020 XMAD 112 20,760
18/09/2020 XMAD 2 20,760 18/09/2020 XMAD 60 20,760
18/09/2020 XMAD 42 20,760 18/09/2020 XMAD 174 20,760
18/09/2020
18/09/2020		 XMAD
XMAD		 69
69		 20,760
20,760		 18/09/2020
18/09/2020		 XMAD
XMAD		 1
64		 20,760
20,760
18/09/2020 XMAD 20 20,760 18/09/2020 XMAD 218 20,760
18/09/2020 XMAD 34 20,760 18/09/2020 XMAD 2 20,760
18/09/2020 AQU 15 20,760 18/09/2020 XMAD 124 20,760
18/09/2020 AQU 40 20,760 18/09/2020 XMAD 161 20,760
18/09/2020 XMAD 53 20,760 18/09/2020 XMAD 3 20,760
18/09/2020 XMAD 17 20,760 18/09/2020 XMAD 56 20,760
18/09/2020 CIX 96 20,760 18/09/2020 XMAD 18 20,760
18/09/2020 XMAD 10 20,760 18/09/2020 XMAD 74 20,760
18/09/2020 XMAD 31 20,760 18/09/2020 XMAD 81 20,760
18/09/2020 XMAD 21 20,760 18/09/2020 XMAD 122 20,760
18/09/2020 XMAD 336 20,750 18/09/2020 XMAD 39 20,760
18/09/2020 XMAD 174 20,750 18/09/2020 XMAD 26 20,760
18/09/2020
18/09/2020		 XMAD
TRQ		 3
91		 20,750
20,740		 18/09/2020
18/09/2020		 XMAD
TRQ		 47
63		 20,760
20,760
18/09/2020 BTE 143 20,740 18/09/2020 CIX 129 20,760
18/09/2020 BTE 150 20,740 18/09/2020 XMAD 165 20,760
18/09/2020 XMAD 141 20,750 18/09/2020 XMAD 64 20,750
18/09/2020 XMAD 99 20,750 18/09/2020 XMAD 109 20,750
18/09/2020 XMAD 119 20,760 18/09/2020 XMAD 64 20,750
18/09/2020 XMAD 8 20,760 18/09/2020 XMAD 46 20,750
18/09/2020 XMAD 280 20,760 18/09/2020 BTE 96 20,740
18/09/2020 XMAD 30 20,760 18/09/2020 CIX 117 20,740
18/09/2020 BTE 41 20,760 18/09/2020 BTE 15 20,740
18/09/2020 XMAD 177 20,760 18/09/2020 BTE 87 20,740
18/09/2020 XMAD 200 20,760 18/09/2020 XMAD 444 20,740
18/09/2020 XMAD 9 20,760 18/09/2020 BTE 56 20,740
18/09/2020 XMAD 42 20,760 18/09/2020 XMAD 14 20,760
18/09/2020
18/09/2020		 XMAD
XMAD		 103
200		 20,760
20,760		 18/09/2020
18/09/2020		 XMAD
XMAD		 231
99		 20,760
20,760
18/09/2020 BTE 65 20,760 18/09/2020 XMAD 1 20,760
18/09/2020 XMAD 102 20,760 18/09/2020 XMAD 152 20,760
18/09/2020 XMAD 277 20,760 18/09/2020 XMAD 78 20,760
18/09/2020 XMAD 18 20,760 18/09/2020 XMAD 200 20,760
18/09/2020 XMAD 86 20,760 18/09/2020 XMAD 61 20,760
18/09/2020 XMAD 17 20,760 18/09/2020 XMAD 76 20,760
18/09/2020 CIX 31 20,760 18/09/2020 XMAD 138 20,760
18/09/2020 AQU 1 20,760 18/09/2020 XMAD 200 20,760
18/09/2020 XMAD 56 20,760 18/09/2020 XMAD 152 20,760
18/09/2020 AQU 44 20,760 18/09/2020 XMAD 61 20,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 XMAD 35 20,760 18/09/2020 XMAD 218 20,700
18/09/2020 XMAD 98 20,760 18/09/2020 XMAD 94 20,700
18/09/2020 XMAD 108 20,750 18/09/2020 XMAD 59 20,700
18/09/2020 XMAD 99 20,760 18/09/2020 XMAD 286 20,700
18/09/2020 XMAD 4 20,760 18/09/2020 XMAD 366 20,700
18/09/2020 XMAD 98 20,760 18/09/2020 XMAD 316 20,700
18/09/2020 AQU 12 20,760 18/09/2020 XMAD 141 20,710
18/09/2020 AQU 42 20,760 18/09/2020 XMAD 200 20,710
18/09/2020 AQU 50 20,760 18/09/2020 XMAD 44 20,710
18/09/2020 XMAD 23 20,760 18/09/2020 XMAD 196 20,710
18/09/2020 XMAD 37 20,760 18/09/2020 XMAD 102 20,710
18/09/2020 CIX 96 20,760 18/09/2020 XMAD 141 20,710
18/09/2020 XMAD 5 20,760 18/09/2020 XMAD 86 20,710
18/09/2020 XMAD 427 20,760 18/09/2020 XMAD 445 20,710
18/09/2020
18/09/2020		 XMAD
XMAD		 327
37		 20,760
20,760		 18/09/2020
18/09/2020		 XMAD
BTE		 300
60		 20,720
20,700
18/09/2020 XMAD 97 20,760 18/09/2020 BTE 18 20,700
18/09/2020 XMAD 230 20,760 18/09/2020 CIX 173 20,700
18/09/2020 XMAD 51 20,760 18/09/2020 CIX 16 20,700
18/09/2020 XMAD 18 20,760 18/09/2020 CIX 44 20,700
18/09/2020 BTE 18 20,740 18/09/2020 CIX 113 20,700
18/09/2020 BTE 73 20,740 18/09/2020 XMAD 104 20,700
18/09/2020 CIX 92 20,740 18/09/2020 XMAD 316 20,700
18/09/2020 XMAD 155 20,740 18/09/2020 XMAD 194 20,700
18/09/2020 XMAD 592 20,720 18/09/2020 XMAD 109 20,700
18/09/2020 XMAD 173 20,720 18/09/2020 AQU 96 20,700
18/09/2020 XMAD 221 20,720 18/09/2020 AQU 31 20,700
18/09/2020 XMAD 2 20,720 18/09/2020 XMAD 42 20,710
18/09/2020 XMAD 240 20,720 18/09/2020 XMAD 140 20,710
18/09/2020 XMAD 73 20,720 18/09/2020 XMAD 178 20,710
18/09/2020 XMAD 156 20,720 18/09/2020 XMAD 136 20,710
18/09/2020 XMAD 143 20,720 18/09/2020 XMAD 66 20,710
18/09/2020
18/09/2020		 XMAD
XMAD		 197
144		 20,730
20,730		 18/09/2020
18/09/2020		 XMAD
XMAD		 130
105		 20,710
20,710
18/09/2020 XMAD 182 20,720 18/09/2020 XMAD 111 20,690
18/09/2020 XMAD 221 20,720 18/09/2020 XMAD 491 20,690
18/09/2020 XMAD 62 20,720 18/09/2020 BTE 77 20,700
18/09/2020 AQU 15 20,720 18/09/2020 AQU 106 20,700
18/09/2020 TRQ 42 20,710 18/09/2020 XMAD 365 20,700
18/09/2020 TRQ 42 20,710 18/09/2020 XMAD 211 20,700
18/09/2020 CIX 96 20,700 18/09/2020 XMAD 171 20,700
18/09/2020 AQU 42 20,710 18/09/2020 XMAD 200 20,710
18/09/2020 AQU 57 20,710 18/09/2020 XMAD 200 20,710
18/09/2020 BTE 4 20,700 18/09/2020 XMAD 116 20,710
18/09/2020 BTE 40 20,700 18/09/2020 XMAD 173 20,700
18/09/2020 XMAD 194 20,720 18/09/2020 XMAD 96 20,700
18/09/2020
18/09/2020		 XMAD
XMAD		 51
14		 20,720
20,720		 18/09/2020
18/09/2020		 XMAD
XMAD		 16
92		 20,690
20,690
18/09/2020 XMAD 4 20,720 18/09/2020 BTE 59 20,680
18/09/2020 XMAD 88 20,720 18/09/2020 CIX 96 20,680
18/09/2020 XMAD 124 20,720 18/09/2020 CIX 106 20,680
18/09/2020 XMAD 200 20,720 18/09/2020 XMAD 80 20,680
18/09/2020 XMAD 66 20,720 18/09/2020 XMAD 320 20,680
18/09/2020 XMAD 68 20,720 18/09/2020 XMAD 200 20,680
18/09/2020 XMAD 214 20,720 18/09/2020 XMAD 86 20,680
18/09/2020 XMAD 73 20,720 18/09/2020 XMAD 2 20,680
18/09/2020 XMAD 7 20,720 18/09/2020 XMAD 138 20,680
18/09/2020 XMAD 11 20,720 18/09/2020 XMAD 96 20,670
18/09/2020 XMAD 105 20,720 18/09/2020 XMAD 24 20,670
18/09/2020 XMAD 231 20,720 18/09/2020 XMAD 96 20,680
18/09/2020
18/09/2020		 CIX
CIX		 31
65		 20,710
20,710		 18/09/2020
18/09/2020		 XMAD
XMAD		 148
209		 20,680
20,690
18/09/2020 XMAD 417 20,710 18/09/2020 XMAD 3 20,690
18/09/2020 XMAD 221 20,720 18/09/2020 TRQ 39 20,700
18/09/2020 XMAD 200 20,720 18/09/2020 AQU 7 20,700
18/09/2020 XMAD 200 20,720 18/09/2020 AQU 34 20,700
18/09/2020 XMAD 152 20,720 18/09/2020 XMAD 96 20,690
18/09/2020 XMAD 30 20,720 18/09/2020 BTE 20 20,680
18/09/2020 XMAD 100 20,710 18/09/2020 BTE 18 20,680
18/09/2020 XMAD 95 20,710 18/09/2020 BTE 17 20,680
18/09/2020 XMAD 3 20,710 18/09/2020 BTE 40 20,680
18/09/2020 XMAD 88 20,710 18/09/2020 XMAD 200 20,690
18/09/2020 XMAD 51 20,710 18/09/2020 XMAD 150 20,690
18/09/2020 XMAD 118 20,710 18/09/2020 XMAD 223 20,690
18/09/2020 XMAD 22 20,710 18/09/2020 XMAD 173 20,680
18/09/2020
18/09/2020		 CIX
CIX		 20
76		 20,700
20,700		 18/09/2020
18/09/2020		 XMAD
CIX		 200
96		 20,690
20,680
18/09/2020 BTE 96 20,700 18/09/2020 XMAD 96 20,680
18/09/2020 BTE 96 20,700 18/09/2020 XMAD 639 20,680
18/09/2020 XMAD 94 20,700 18/09/2020 AQU 96 20,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 XMAD 281 20,680 18/09/2020 XMAD 167 20,630
18/09/2020 XMAD 283 20,670 18/09/2020 XMAD 326 20,630
18/09/2020 XMAD 320 20,670 18/09/2020 XMAD 110 20,630
18/09/2020 XMAD 8 20,680 18/09/2020 XMAD 109 20,630
18/09/2020 XMAD 101 20,680 18/09/2020 CIX 74 20,630
18/09/2020 XMAD 71 20,670 18/09/2020 TRQ 44 20,650
18/09/2020 XMAD 25 20,670 18/09/2020 TRQ 17 20,650
18/09/2020 XMAD 6 20,680 18/09/2020 CIX 96 20,640
18/09/2020 XMAD 127 20,680 18/09/2020 CIX 118 20,640
18/09/2020 XMAD 190 20,680 18/09/2020 TRQ 6 20,650
18/09/2020 XMAD 196 20,680 18/09/2020 XMAD 111 20,640
18/09/2020 XMAD 9 20,680 18/09/2020 XMAD 5 20,640
18/09/2020 XMAD 145 20,680 18/09/2020 BTE 96 20,630
18/09/2020 XMAD 115 20,670 18/09/2020 BTE 96 20,630
18/09/2020 XMAD 175 20,670 18/09/2020 TRQ 79 20,620
18/09/2020 XMAD 153 20,670 18/09/2020 TRQ 11 20,620
18/09/2020 BTE 3 20,680 18/09/2020 XMAD 244 20,630
18/09/2020 BTE 15 20,680 18/09/2020 CIX 66 20,620
18/09/2020 BTE 52 20,680 18/09/2020 XMAD 314 20,620
18/09/2020 BTE 19 20,680 18/09/2020 XMAD 93 20,640
18/09/2020 CIX 150 20,680 18/09/2020 XMAD 107 20,640
18/09/2020 CIX 96 20,680 18/09/2020 CIX 144 20,630
18/09/2020 BTE 12 20,680 18/09/2020 XMAD 175 20,630
18/09/2020 BTE 74 20,680 18/09/2020 XMAD 2 20,630
18/09/2020 BTE 27 20,680 18/09/2020 XMAD 330 20,630
18/09/2020 AQU 77 20,680 18/09/2020 CIX 94 20,630
18/09/2020 XMAD 174 20,680 18/09/2020 AQU 93 20,620
18/09/2020 XMAD 418 20,680 18/09/2020 CIX 97 20,630
18/09/2020 AQU 19 20,680 18/09/2020 CIX 97 20,630
18/09/2020 CIX 107 20,670 18/09/2020 XMAD 96 20,630
18/09/2020 XMAD 400 20,670 18/09/2020 BTE 95 20,620
18/09/2020 XMAD 29 20,670 18/09/2020 XMAD 109 20,610
18/09/2020 XMAD 29 20,670 18/09/2020 AQU 84 20,620
18/09/2020 XMAD 72 20,670 18/09/2020 XMAD 84 20,610
18/09/2020 XMAD 73 20,670 18/09/2020 XMAD 15 20,610
18/09/2020 XMAD 1 20,670 18/09/2020 CIX 97 20,600
18/09/2020 XMAD 5 20,670 18/09/2020 XMAD 215 20,610
18/09/2020 XMAD 85 20,670 18/09/2020 XMAD 345 20,610
18/09/2020 TRQ 106 20,670 18/09/2020 XMAD 345 20,610
18/09/2020 TRQ 36 20,670 18/09/2020 XMAD 200 20,610
18/09/2020 XMAD 200 20,670 18/09/2020 XMAD 113 20,610
18/09/2020 XMAD 200 20,680 18/09/2020 XMAD 268 20,610
18/09/2020 XMAD 165 20,680 18/09/2020 CIX 97 20,590
18/09/2020 XMAD 102 20,680 18/09/2020 BTE 124 20,590
18/09/2020 XMAD 200 20,670 18/09/2020 BTE 117 20,590
18/09/2020 XMAD 5 20,670 18/09/2020 XMAD 97 20,600
18/09/2020 XMAD 195 20,670 18/09/2020 XMAD 98 20,600
18/09/2020 XMAD 200 20,670 18/09/2020 AQU 113 20,580
18/09/2020 XMAD 6 20,670 18/09/2020 XMAD 97 20,580
18/09/2020 XMAD 1 20,670 18/09/2020 CIX 97 20,610
18/09/2020 XMAD 200 20,670 18/09/2020 CIX 107 20,610
18/09/2020 XMAD 8 20,670 18/09/2020 CIX 96 20,630
18/09/2020 XMAD 126 20,670 18/09/2020 XMAD 190 20,630
18/09/2020 XMAD 97 20,660 18/09/2020 XMAD 80 20,630
18/09/2020 XMAD 96 20,660 18/09/2020 XMAD 96 20,630
18/09/2020 XMAD 116 20,660 18/09/2020 XMAD 24 20,630
18/09/2020 XMAD 96 20,670 18/09/2020 XMAD 266 20,630
18/09/2020 BTE 27 20,660 18/09/2020 BTE 7 20,620
18/09/2020 BTE 9 20,660 18/09/2020 BTE 18 20,620
18/09/2020 XMAD 175 20,660 18/09/2020 BTE 24 20,620
18/09/2020 XMAD 96 20,660 18/09/2020 BTE 7 20,620
18/09/2020 CIX 96 20,650 18/09/2020 BTE 18 20,620
18/09/2020 CIX 96 20,650 18/09/2020 BTE 21 20,620
18/09/2020 XMAD 96 20,650 18/09/2020 XMAD 130 20,630
18/09/2020 XMAD 90 20,650 18/09/2020 XMAD 172 20,640
18/09/2020 XMAD 84 20,650 18/09/2020 XMAD 3 20,640
18/09/2020 BTE 95 20,640 18/09/2020 XMAD 173 20,640
18/09/2020 BTE 57 20,630 18/09/2020 XMAD 3 20,640
18/09/2020 XMAD 96 20,630 18/09/2020 XMAD 440 20,640
18/09/2020 BTE 44 20,630 18/09/2020 XMAD 27 20,640
18/09/2020 XMAD 8 20,630 18/09/2020 XMAD 11 20,640
18/09/2020 XMAD 13 20,630 18/09/2020 BTE 44 20,630
18/09/2020 XMAD 90 20,640 18/09/2020 XMAD 27 20,630
18/09/2020 XMAD 221 20,630 18/09/2020 CIX 27 20,630
18/09/2020 XMAD 43 20,630 18/09/2020 CIX 24 20,630
18/09/2020 XMAD 272 20,630 18/09/2020 CIX 42 20,630
18/09/2020 XMAD 42 20,630 18/09/2020 CIX 13 20,630
18/09/2020 AQU 97 20,630 18/09/2020 CIX 12 20,630
18/09/2020 XMAD 50 20,630 18/09/2020 AQU 124 20,620
18/09/2020 XMAD 6 20,630 18/09/2020 AQU 110 20,620

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 XMAD 56 20,620 18/09/2020 BTE 27 20,560
18/09/2020 XMAD 41 20,620 18/09/2020 XMAD 245 20,560
18/09/2020 XMAD 68 20,620 18/09/2020 AQU 42 20,560
18/09/2020 XMAD 106 20,620 18/09/2020 XMAD 185 20,560
18/09/2020 XMAD 105 20,620 18/09/2020 CIX 97 20,550
18/09/2020 XMAD 84 20,620 18/09/2020 CIX 115 20,550
18/09/2020 BTE 84 20,610 18/09/2020 AQU 86 20,560
18/09/2020 BTE 84 20,610 18/09/2020 AQU 5 20,560
18/09/2020 CIX 101 20,610 18/09/2020 XMAD 165 20,560
18/09/2020 CIX 124 20,610 18/09/2020 AQU 44 20,560
18/09/2020 XMAD 471 20,610 18/09/2020 AQU 108 20,550
18/09/2020 XMAD 175 20,610 18/09/2020 XMAD 96 20,550
18/09/2020 TRQ 55 20,600 18/09/2020 XMAD 93 20,550
18/09/2020 TRQ 33 20,600 18/09/2020 CIX 76 20,540
18/09/2020 XMAD 175 20,610 18/09/2020 TRQ 69 20,540
18/09/2020 BTE 104 20,610 18/09/2020 TRQ 58 20,540
18/09/2020 AQU 97 20,610 18/09/2020 BTE 7 20,540
18/09/2020 CIX 100 20,610 18/09/2020 BTE 78 20,540
18/09/2020 CIX 76 20,610 18/09/2020 XMAD 2 20,550
18/09/2020 XMAD 176 20,600 18/09/2020 XMAD 128 20,550
18/09/2020 XMAD 42 20,600 18/09/2020 XMAD 92 20,550
18/09/2020 XMAD 59 20,610 18/09/2020 CIX 11 20,550
18/09/2020 XMAD 97 20,580 18/09/2020 CIX 14 20,550
18/09/2020 XMAD 97 20,570 18/09/2020 XMAD 79 20,550
18/09/2020 XMAD 146 20,570 18/09/2020 XMAD 1 20,550
18/09/2020 AQU 21 20,580 18/09/2020 XMAD 48 20,550
18/09/2020 AQU 33 20,580 18/09/2020 CIX 2 20,550
18/09/2020 XMAD 97 20,570 18/09/2020 XMAD 35 20,550
18/09/2020 XMAD 59 20,570 18/09/2020 CIX 2 20,550
18/09/2020 AQU 75 20,570 18/09/2020 XMAD 90 20,550
18/09/2020 XMAD 177 20,560 18/09/2020 XMAD 89 20,550
18/09/2020 BTE 6 20,560 18/09/2020 XMAD 90 20,550
18/09/2020 BTE 7 20,560 18/09/2020 CIX 49 20,550
18/09/2020 BTE 13 20,560 18/09/2020 CIX 93 20,550
18/09/2020 XMAD 43 20,570 18/09/2020 XMAD 31 20,550
18/09/2020 XMAD 259 20,580 18/09/2020 XMAD 101 20,550
18/09/2020 CIX 17 20,580 18/09/2020 XMAD 3 20,550
18/09/2020 AQU 97 20,570 18/09/2020 XMAD 100 20,550
18/09/2020 CIX 97 20,560 18/09/2020 XMAD 244 20,550
18/09/2020 CIX 159 20,560 18/09/2020 XMAD 20 20,550
18/09/2020 BTE 77 20,560 18/09/2020 XMAD 297 20,550
18/09/2020 BTE 77 20,560 18/09/2020 XMAD 97 20,550
18/09/2020 XMAD 303 20,560 18/09/2020 XMAD 206 20,540
18/09/2020 XMAD 314 20,560 18/09/2020 XMAD 216 20,540
18/09/2020 XMAD 175 20,560 18/09/2020 XMAD 237 20,540
18/09/2020 XMAD 211 20,560 18/09/2020 XMAD 98 20,540
18/09/2020 XMAD 1 20,560 18/09/2020 XMAD 113 20,540
18/09/2020 XMAD 97 20,550 18/09/2020 XMAD 119 20,540
18/09/2020 XMAD 98 20,550 18/09/2020 CIX 27 20,530
18/09/2020 XMAD 24 20,550 18/09/2020 CIX 70 20,530
18/09/2020 XMAD 53 20,560 18/09/2020 CIX 115 20,530
18/09/2020 XMAD 44 20,560 18/09/2020 CIX 5 20,530
18/09/2020 BTE 55 20,560 18/09/2020 AQU 125 20,530
18/09/2020 BTE 16 20,560 18/09/2020 CIX 128 20,520
18/09/2020 XMAD 175 20,550 18/09/2020 BTE 100 20,530
18/09/2020 XMAD 202 20,550 18/09/2020 XMAD 97 20,520
18/09/2020 TRQ 48 20,580 18/09/2020 BTE 47 20,510
18/09/2020 BTE 97 20,570 18/09/2020 BTE 48 20,510
18/09/2020 BTE 105 20,570 18/09/2020 BTE 136 20,520
18/09/2020 XMAD 97 20,570 18/09/2020 BTE 19 20,520
18/09/2020 TRQ 66 20,580 18/09/2020 BTE 96 20,520
18/09/2020 TRQ 20 20,580 18/09/2020 AQU 97 20,510
18/09/2020 XMAD 8 20,570 18/09/2020 XMAD 97 20,510
18/09/2020 CIX 122 20,570 18/09/2020 XMAD 97 20,510
18/09/2020 CIX 100 20,570 18/09/2020 XMAD 99 20,510
18/09/2020 CIX 3 20,570 18/09/2020 TRQ 15 20,500
18/09/2020 CIX 22 20,560 18/09/2020 TRQ 23 20,500
18/09/2020 CIX 75 20,560 18/09/2020 XMAD 6 20,510
18/09/2020 CIX 20 20,560 18/09/2020 XMAD 82 20,510
18/09/2020 CIX 87 20,560 18/09/2020 AQU 7 20,540
18/09/2020 CIX 33 20,560 18/09/2020 AQU 53 20,540
18/09/2020 CIX 54 20,560 18/09/2020 AQU 46 20,540
18/09/2020 XMAD 125 20,560 18/09/2020 CIX 39 20,540
18/09/2020 XMAD 2 20,560 18/09/2020 CIX 36 20,540
18/09/2020 AQU 97 20,570 18/09/2020 CIX 66 20,540
18/09/2020 XMAD 323 20,570 18/09/2020 XMAD 89 20,540
18/09/2020 XMAD 244 20,570 18/09/2020 XMAD 330 20,530
18/09/2020 XMAD 18 20,570 18/09/2020 XMAD 332 20,530
18/09/2020 XMAD 119 20,570 18/09/2020 XMAD 268 20,530
18/09/2020 BTE 27 20,560 18/09/2020 BTE 4 20,520

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 BTE 18 20,520 18/09/2020 XMAD 200 20,540
18/09/2020 CIX 154 20,520 18/09/2020 XMAD 606 20,530
18/09/2020 CIX 97 20,520 18/09/2020 XMAD 97 20,530
18/09/2020 BTE 50 20,520 18/09/2020 XMAD 141 20,530
18/09/2020 XMAD 186 20,530 18/09/2020 BTE 97 20,520
18/09/2020 XMAD 89 20,530 18/09/2020 BTE 89 20,520
18/09/2020 XMAD 135 20,530 18/09/2020 XMAD 1 20,530
18/09/2020 BTE 73 20,520 18/09/2020 AQU 47 20,520
18/09/2020 BTE 8 20,520 18/09/2020 BTE 45 20,550
18/09/2020 AQU 60 20,500 18/09/2020 BTE 10 20,550
18/09/2020 XMAD 119 20,530 18/09/2020 BTE 20 20,550
18/09/2020 XMAD 131 20,530 18/09/2020 AQU 130 20,570
18/09/2020 XMAD 127 20,530 18/09/2020 XMAD 200 20,550
18/09/2020 XMAD 130 20,530 18/09/2020 TRQ 86 20,570
18/09/2020 XMAD 179 20,530 18/09/2020 TRQ 25 20,570
18/09/2020 XMAD 1 20,530 18/09/2020 CIX 92 20,560
18/09/2020 XMAD 410 20,530 18/09/2020 BTE 74 20,550
18/09/2020 BTE 44 20,530 18/09/2020 CIX 97 20,550
18/09/2020 BTE 44 20,530 18/09/2020 XMAD 334 20,550
18/09/2020 BTE 70 20,530 18/09/2020 XMAD 97 20,550
18/09/2020 XMAD 325 20,530 18/09/2020 XMAD 291 20,550
18/09/2020 XMAD 37 20,530 18/09/2020 XMAD 222 20,550
18/09/2020 XMAD 97 20,530 18/09/2020 XMAD 109 20,550
18/09/2020 AQU 114 20,540 18/09/2020 XMAD 143 20,550
18/09/2020
18/09/2020		 CIX
CIX		 224
100		 20,540
20,540		 18/09/2020
18/09/2020		 XMAD
AQU		 177
86		 20,550
20,550
18/09/2020 AQU 89 20,540 18/09/2020 AQU 2 20,550
18/09/2020 XMAD 91 20,540 18/09/2020 BTE 60 20,540
18/09/2020 XMAD 72 20,540 18/09/2020 CIX 150 20,540
18/09/2020 XMAD 200 20,540 18/09/2020 XMAD 97 20,540
18/09/2020 XMAD 4 20,540 18/09/2020 XMAD 98 20,540
18/09/2020 XMAD 40 20,540 18/09/2020 XMAD 192 20,540
18/09/2020 TRQ 97 20,530 18/09/2020 XMAD 99 20,520
18/09/2020 TRQ 175 20,530 18/09/2020 XMAD 98 20,520
18/09/2020 BTE 100 20,540 18/09/2020 XMAD 97 20,520
18/09/2020 CIX 100 20,540 18/09/2020 TRQ 35 20,550
18/09/2020 XMAD 100 20,540 18/09/2020 BTE 60 20,550
18/09/2020 XMAD 144 20,540 18/09/2020 BTE 60 20,550
18/09/2020 CIX 56 20,550 18/09/2020 CIX 54 20,540
18/09/2020 CIX 42 20,550 18/09/2020 CIX 43 20,540
18/09/2020 XMAD 90 20,550 18/09/2020 CIX 151 20,540
18/09/2020 BTE 85 20,540 18/09/2020 XMAD 178 20,540
18/09/2020 BTE 83 20,540 18/09/2020 XMAD 329 20,540
18/09/2020 XMAD 557 20,540 18/09/2020 XMAD 197 20,540
18/09/2020 BTE 95 20,540 18/09/2020 AQU 92 20,540
18/09/2020 BTE 68 20,540 18/09/2020 XMAD 7 20,540
18/09/2020 XMAD 146 20,540 18/09/2020 CIX 79 20,540
18/09/2020 CIX 20 20,550 18/09/2020 CIX 20 20,540
18/09/2020 CIX 98 20,550 18/09/2020 XMAD 102 20,550
18/09/2020 CIX 16 20,550 18/09/2020 XMAD 1 20,550
18/09/2020 CIX 22 20,550 18/09/2020 XMAD 89 20,550
18/09/2020 CIX 186 20,540 18/09/2020 XMAD 374 20,560
18/09/2020 XMAD 97 20,540 18/09/2020 CIX 18 20,550
18/09/2020 AQU 99 20,540 18/09/2020 XMAD 320 20,550
18/09/2020 XMAD 1 20,540 18/09/2020 XMAD 152 20,560
18/09/2020 XMAD 44 20,540 18/09/2020 XMAD 200 20,560
18/09/2020 XMAD 50 20,540 18/09/2020 XMAD 21 20,560
18/09/2020 XMAD 94 20,550 18/09/2020 XMAD 317 20,560
18/09/2020 XMAD 28 20,550 18/09/2020 XMAD 80 20,560
18/09/2020 XMAD 116 20,550 18/09/2020 CIX 23 20,550
18/09/2020 XMAD 234 20,540 18/09/2020 CIX 118 20,550
18/09/2020 XMAD 158 20,550 18/09/2020 CIX 35 20,550
18/09/2020 XMAD 95 20,550 18/09/2020 CIX 57 20,550
18/09/2020 XMAD 32 20,550 18/09/2020 CIX 118 20,560
18/09/2020 XMAD 97 20,540 18/09/2020 XMAD 117 20,560
18/09/2020 XMAD 161 20,540 18/09/2020 XMAD 8 20,560
18/09/2020 CIX 90 20,550 18/09/2020 XMAD 37 20,560
18/09/2020 XMAD 97 20,540 18/09/2020 CIX 75 20,560
18/09/2020 XMAD 98 20,540 18/09/2020 CIX 32 20,560
18/09/2020 AQU 73 20,550 18/09/2020 XMAD 58 20,560
18/09/2020 CIX 1 20,550 18/09/2020 XMAD 59 20,560
18/09/2020 AQU 82 20,550 18/09/2020 XMAD 97 20,560
18/09/2020 AQU 9 20,550 18/09/2020 AQU 167 20,570
18/09/2020
18/09/2020		 CIX
CIX		 134
143		 20,540
20,540		 18/09/2020
18/09/2020		 AQU
AQU		 86
131		 20,570
20,570
18/09/2020 XMAD 98 20,540 18/09/2020 CIX 123 20,570
18/09/2020 XMAD 181 20,540 18/09/2020 CIX 88 20,570
18/09/2020 CIX 142 20,540 18/09/2020 BTE 75 20,560
18/09/2020 BTE 100 20,540 18/09/2020 BTE 75 20,560
18/09/2020 XMAD 123 20,540 18/09/2020 BTE 53 20,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 BTE 14 20,560 18/09/2020 CIX 19 20,550
18/09/2020 BTE 53 20,560 18/09/2020 CIX 21 20,550
18/09/2020 TRQ 57 20,550 18/09/2020 CIX 31 20,550
18/09/2020 TRQ 22 20,550 18/09/2020 CIX 29 20,550
18/09/2020 TRQ 81 20,550 18/09/2020 BTE 5 20,550
18/09/2020 XMAD 366 20,560 18/09/2020 BTE 10 20,550
18/09/2020 XMAD 366 20,560 18/09/2020 BTE 34 20,550
18/09/2020 XMAD 157 20,560 18/09/2020 BTE 33 20,550
18/09/2020 XMAD 209 20,560 18/09/2020 CIX 100 20,550
18/09/2020 CIX 154 20,550 18/09/2020 CIX 100 20,550
18/09/2020 BTE 88 20,550 18/09/2020 XMAD 192 20,550
18/09/2020 CIX 39 20,550 18/09/2020 BTE 23 20,550
18/09/2020 BTE 86 20,550 18/09/2020 BTE 60 20,550
18/09/2020
18/09/2020		 CIX
XMAD		 58
500		 20,550
20,560		 18/09/2020
18/09/2020		 BTE
BTE		 83
17		 20,550
20,550
18/09/2020 TRQ 111 20,550 18/09/2020 AQU 100 20,550
18/09/2020 XMAD 38 20,550 18/09/2020 AQU 96 20,550
18/09/2020 XMAD 332 20,560 18/09/2020 BTE 100 20,550
18/09/2020 XMAD 199 20,560 18/09/2020 AQU 95 20,550
18/09/2020 XMAD 562 20,560 18/09/2020 AQU 5 20,550
18/09/2020 BTE 50 20,570 18/09/2020 AQU 200 20,550
18/09/2020 BTE 100 20,570 18/09/2020 XMAD 193 20,540
18/09/2020 BTE 1 20,570 18/09/2020 XMAD 102 20,540
18/09/2020 XMAD 21 20,570 18/09/2020 XMAD 220 20,540
18/09/2020 XMAD 5 20,570 18/09/2020 XMAD 37 20,540
18/09/2020 XMAD 180 20,570 18/09/2020 XMAD 129 20,540
18/09/2020 XMAD 7 20,570 18/09/2020 XMAD 98 20,540
18/09/2020 CIX 3 20,570 18/09/2020 XMAD 98 20,530
18/09/2020 CIX 100 20,570 18/09/2020 AQU 2 20,520
18/09/2020 CIX 157 20,570 18/09/2020 BTE 11 20,530
18/09/2020 CIX 97 20,570 18/09/2020 XMAD 100 20,520
18/09/2020 XMAD 260 20,570 18/09/2020 BTE 100 20,520
18/09/2020 XMAD 372 20,570 18/09/2020 XMAD 99 20,510
18/09/2020 XMAD 424 20,570 18/09/2020 TRQ 11 20,520
18/09/2020 XMAD 454 20,570 18/09/2020 TRQ 67 20,500
18/09/2020 XMAD 200 20,570 18/09/2020 TRQ 45 20,500
18/09/2020 XMAD 209 20,570 18/09/2020 TRQ 1 20,500
18/09/2020 CIX 23 20,570 18/09/2020 XMAD 112 20,500
18/09/2020 CIX 77 20,570 18/09/2020 AQU 97 20,500
18/09/2020 CIX 20 20,570 18/09/2020 XMAD 195 20,490
18/09/2020 CIX 100 20,570 18/09/2020 XMAD 181 20,490
18/09/2020 CIX 100 20,570 18/09/2020 CIX 97 20,490
18/09/2020
18/09/2020		 CIX
CIX		 100
100		 20,570
20,570		 18/09/2020
18/09/2020		 XMAD
XMAD		 80
99		 20,470
20,470
18/09/2020 CIX 100 20,570 18/09/2020 BTE 40 20,460
18/09/2020 CIX 206 20,570 18/09/2020 BTE 57 20,460
18/09/2020 XMAD 233 20,570 18/09/2020 CIX 98 20,450
18/09/2020 XMAD 533 20,570 18/09/2020 XMAD 112 20,450
18/09/2020 CIX 100 20,570 18/09/2020 XMAD 180 20,450
18/09/2020 CIX 97 20,570 18/09/2020 XMAD 191 20,450
18/09/2020 CIX 100 20,570 18/09/2020 XMAD 98 20,450
18/09/2020 CIX 80 20,570 18/09/2020 XMAD 99 20,450
18/09/2020 BTE 60 20,570 18/09/2020 XMAD 41 20,450
18/09/2020 BTE 96 20,570 18/09/2020 XMAD 80 20,450
18/09/2020 BTE 92 20,570 18/09/2020 XMAD 80 20,450
18/09/2020 AQU 140 20,560 18/09/2020 XMAD 106 20,450
18/09/2020 AQU 28 20,560 18/09/2020 XMAD 97 20,450
18/09/2020 XMAD 118 20,560 18/09/2020 XMAD 98 20,450
18/09/2020 XMAD 93 20,560 18/09/2020 XMAD 3 20,450
18/09/2020 XMAD 14 20,560 18/09/2020 XMAD 313 20,450
18/09/2020 AQU 86 20,560 18/09/2020 XMAD 80 20,450
18/09/2020 AQU 2 20,560 18/09/2020 XMAD 25 20,450
18/09/2020 AQU 37 20,560 18/09/2020 CIX 35 20,460
18/09/2020 AQU 27 20,560 18/09/2020 XMAD 74 20,450
18/09/2020
18/09/2020		 AQU
XMAD		 100
356		 20,550
20,560		 18/09/2020
18/09/2020		 XMAD
XMAD		 6
92		 20,450
20,450
18/09/2020 TRQ 84 20,550 18/09/2020 CIX 141 20,450
18/09/2020 XMAD 462 20,550 18/09/2020 CIX 90 20,460
18/09/2020 XMAD 500 20,550 18/09/2020 CIX 9 20,460
18/09/2020 CIX 100 20,550 18/09/2020 CIX 73 20,450
18/09/2020 CIX 98 20,550 18/09/2020 CIX 39 20,450
18/09/2020 BTE 100 20,550 18/09/2020 CIX 18 20,450
18/09/2020 XMAD 181 20,550 18/09/2020 BTE 97 20,450
18/09/2020 BTE 58 20,550 18/09/2020 BTE 97 20,450
18/09/2020 BTE 58 20,550 18/09/2020 XMAD 204 20,450
18/09/2020 BTE 35 20,550 18/09/2020 XMAD 185 20,450
18/09/2020 BTE 41 20,550 18/09/2020 XMAD 36 20,450
18/09/2020 BTE 14 20,550 18/09/2020 XMAD 150 20,450
18/09/2020 BTE 5 20,550 18/09/2020 XMAD 162 20,450
18/09/2020 CIX 100 20,550 18/09/2020 XMAD 10 20,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 AQU 115 20,480 18/09/2020 XMAD 68 20,510
18/09/2020 TRQ 97 20,500 18/09/2020 CIX 25 20,510
18/09/2020 XMAD 153 20,500 18/09/2020 CIX 62 20,510
18/09/2020 XMAD 279 20,500 18/09/2020 XMAD 85 20,510
18/09/2020 TRQ 99 20,500 18/09/2020 XMAD 123 20,520
18/09/2020 XMAD 97 20,490 18/09/2020 CIX 51 20,520
18/09/2020 XMAD 191 20,480 18/09/2020 XMAD 192 20,520
18/09/2020 XMAD 38 20,480 18/09/2020 XMAD 197 20,520
18/09/2020 XMAD 126 20,480 18/09/2020 XMAD 200 20,530
18/09/2020 XMAD 205 20,480 18/09/2020 XMAD 33 20,530
18/09/2020 BTE 54 20,490 18/09/2020 XMAD 98 20,520
18/09/2020 BTE 42 20,490 18/09/2020 XMAD 98 20,520
18/09/2020 AQU 66 20,480 18/09/2020 CIX 81 20,520
18/09/2020 AQU 66 20,480 18/09/2020 CIX 11 20,520
18/09/2020 CIX 137 20,510 18/09/2020 BTE 80 20,510
18/09/2020 BTE 136 20,500 18/09/2020 XMAD 97 20,520
18/09/2020 BTE 44 20,500 18/09/2020 AQU 75 20,510
18/09/2020 BTE 67 20,500 18/09/2020 AQU 66 20,510
18/09/2020 XMAD 153 20,500 18/09/2020 XMAD 199 20,500
18/09/2020 XMAD 7 20,500 18/09/2020 CIX 51 20,500
18/09/2020 XMAD 200 20,500 18/09/2020 CIX 42 20,500
18/09/2020 XMAD 133 20,500 18/09/2020 AQU 33 20,500
18/09/2020 XMAD 66 20,500 18/09/2020 AQU 66 20,500
18/09/2020 XMAD 213 20,500 18/09/2020 AQU 33 20,500
18/09/2020 CIX 208 20,490 18/09/2020 XMAD 80 20,500
18/09/2020 XMAD 98 20,490 18/09/2020 XMAD 8 20,500
18/09/2020 XMAD 80 20,480 18/09/2020 XMAD 20 20,500
18/09/2020 XMAD 348 20,460 18/09/2020 XMAD 38 20,500
18/09/2020 XMAD 189 20,460 18/09/2020 XMAD 19 20,500
18/09/2020 XMAD 191 20,460 18/09/2020 XMAD 183 20,490
18/09/2020 CIX 20 20,460 18/09/2020 CIX 51 20,500
18/09/2020 CIX 8 20,460 18/09/2020 TRQ 95 20,490
18/09/2020 CIX 5 20,460 18/09/2020 BTE 97 20,490
18/09/2020 CIX 97 20,450 18/09/2020 BTE 172 20,490
18/09/2020 XMAD 98 20,440 18/09/2020 CIX 56 20,490
18/09/2020 AQU 44 20,470 18/09/2020 CIX 118 20,490
18/09/2020 AQU 66 20,470 18/09/2020 XMAD 80 20,490
18/09/2020 AQU 23 20,470 18/09/2020 XMAD 221 20,490
18/09/2020 XMAD 99 20,480 18/09/2020 XMAD 183 20,490
18/09/2020 XMAD 87 20,480 18/09/2020 XMAD 5 20,490
18/09/2020 XMAD 185 20,480 18/09/2020 XMAD 98 20,490
18/09/2020 XMAD 184 20,480 18/09/2020 CIX 129 20,480
18/09/2020 XMAD 182 20,480 18/09/2020 XMAD 200 20,480
18/09/2020 XMAD 103 20,510 18/09/2020 XMAD 179 20,480
18/09/2020 XMAD 32 20,510 18/09/2020 XMAD 99 20,480
18/09/2020 XMAD 9 20,510 18/09/2020 XMAD 42 20,460
18/09/2020 AQU 49 20,520 18/09/2020 XMAD 80 20,460
18/09/2020 BTE 50 20,520 18/09/2020 AQU 5 20,470
18/09/2020 XMAD 5 20,520 18/09/2020 XMAD 9 20,470
18/09/2020 AQU 69 20,520 18/09/2020 XMAD 39 20,470
18/09/2020 CIX 103 20,520 18/09/2020 CIX 145 20,490
18/09/2020 XMAD 44 20,520 18/09/2020 XMAD 135 20,490
18/09/2020 XMAD 17 20,520 18/09/2020 XMAD 225 20,480
18/09/2020 XMAD 65 20,520 18/09/2020 XMAD 81 20,480
18/09/2020 XMAD 392 20,520 18/09/2020 XMAD 119 20,480
18/09/2020 XMAD 114 20,520 18/09/2020 XMAD 81 20,480
18/09/2020 CIX 44 20,560 18/09/2020 AQU 141 20,480
18/09/2020 XMAD 4 20,560 18/09/2020 CIX 97 20,480
18/09/2020 CIX 127 20,560 18/09/2020 XMAD 18 20,480
18/09/2020 BTE 101 20,560 18/09/2020 XMAD 327 20,500
18/09/2020 BTE 101 20,560 18/09/2020 BTE 32 20,500
18/09/2020 XMAD 357 20,560 18/09/2020 BTE 77 20,500
18/09/2020 XMAD 43 20,560 18/09/2020 BTE 50 20,500
18/09/2020 XMAD 297 20,560 18/09/2020 BTE 26 20,500
18/09/2020 XMAD 92 20,550 18/09/2020 XMAD 136 20,500
18/09/2020 XMAD 7 20,550 18/09/2020 XMAD 97 20,490
18/09/2020 AQU 97 20,550 18/09/2020 AQU 75 20,490
18/09/2020 AQU 6 20,550 18/09/2020 XMAD 144 20,500
18/09/2020 XMAD 97 20,550 18/09/2020 XMAD 74 20,500
18/09/2020 BTE 72 20,550 18/09/2020 CIX 129 20,500
18/09/2020 BTE 19 20,550 18/09/2020 CIX 63 20,500
18/09/2020 AQU 86 20,540 18/09/2020 AQU 97 20,500
18/09/2020 BTE 157 20,530 18/09/2020 XMAD 101 20,500
18/09/2020 BTE 82 20,530 18/09/2020 XMAD 92 20,500
18/09/2020 XMAD 98 20,530 18/09/2020 XMAD 109 20,500
18/09/2020 CIX 120 20,530 18/09/2020 XMAD 80 20,500
18/09/2020 CIX 12 20,530 18/09/2020 XMAD 80 20,500
18/09/2020 TRQ 181 20,530 18/09/2020 XMAD 74 20,500
18/09/2020 XMAD 93 20,530 18/09/2020 XMAD 152 20,490
18/09/2020 XMAD 86 20,510 18/09/2020 BTE 105 20,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 BTE 3 20,500 18/09/2020 XMAD 345 20,510
18/09/2020 BTE 42 20,500 18/09/2020 XMAD 335 20,510
18/09/2020 XMAD 3 20,500 18/09/2020 AQU 147 20,510
18/09/2020 XMAD 102 20,500 18/09/2020 XMAD 200 20,510
18/09/2020 XMAD 226 20,500 18/09/2020 XMAD 148 20,510
18/09/2020 XMAD 8 20,500 18/09/2020 AQU 86 20,520
18/09/2020 XMAD 273 20,490 18/09/2020 XMAD 99 20,510
18/09/2020 BTE 43 20,490 18/09/2020 XMAD 97 20,510
18/09/2020 BTE 20 20,490 18/09/2020 XMAD 232 20,510
18/09/2020 BTE 39 20,490 18/09/2020 CIX 205 20,510
18/09/2020 TRQ 75 20,490 18/09/2020 AQU 13 20,510
18/09/2020 TRQ 15 20,490 18/09/2020 CIX 97 20,510
18/09/2020 TRQ 87 20,490 18/09/2020 CIX 153 20,500
18/09/2020 CIX 97 20,490 18/09/2020 CIX 20 20,500
18/09/2020 CIX 175 20,490 18/09/2020 CIX 127 20,500
18/09/2020 XMAD 97 20,490 18/09/2020 CIX 14 20,500
18/09/2020 XMAD 23 20,490 18/09/2020 BTE 176 20,500
18/09/2020 XMAD 76 20,490 18/09/2020 BTE 5 20,490
18/09/2020 CIX 98 20,490 18/09/2020 BTE 45 20,490
18/09/2020 BTE 14 20,480 18/09/2020 BTE 13 20,490
18/09/2020 BTE 61 20,480 18/09/2020 BTE 32 20,490
18/09/2020 AQU 14 20,490 18/09/2020 BTE 5 20,490
18/09/2020 AQU 40 20,490 18/09/2020 TRQ 81 20,490
18/09/2020 AQU 55 20,490 18/09/2020 BTE 91 20,490
18/09/2020 AQU 5 20,490 18/09/2020 BTE 4 20,490
18/09/2020 XMAD 121 20,500 18/09/2020 BTE 169 20,490
18/09/2020 XMAD 120 20,500 18/09/2020 BTE 70 20,490
18/09/2020 XMAD 24 20,500 18/09/2020 XMAD 63 20,490
18/09/2020 XMAD 81 20,510 18/09/2020 XMAD 167 20,490
18/09/2020 XMAD 80 20,510 18/09/2020 XMAD 190 20,490
18/09/2020 XMAD 80 20,510 18/09/2020 XMAD 13 20,490
18/09/2020 XMAD 93 20,510 18/09/2020 XMAD 232 20,490
18/09/2020 XMAD 93 20,510 18/09/2020 AQU 130 20,490
18/09/2020 CIX 21 20,510 18/09/2020 CIX 97 20,490
18/09/2020 XMAD 23 20,510 18/09/2020 CIX 15 20,490
18/09/2020 XMAD 81 20,510 18/09/2020 XMAD 109 20,490
18/09/2020 XMAD 40 20,510 18/09/2020 XMAD 189 20,490
18/09/2020 CIX 80 20,510 18/09/2020 XMAD 190 20,490
18/09/2020 CIX 26 20,510 18/09/2020 XMAD 245 20,490
18/09/2020 CIX 106 20,510 18/09/2020 XMAD 121 20,490
18/09/2020 CIX 40 20,510 18/09/2020 CIX 97 20,490
18/09/2020 CIX 66 20,510 18/09/2020 AQU 54 20,490
18/09/2020 BTE 48 20,510 18/09/2020 AQU 54 20,490
18/09/2020 XMAD 24 20,510 18/09/2020 XMAD 190 20,480
18/09/2020 XMAD 80 20,510 18/09/2020 XMAD 97 20,480
18/09/2020 AQU 97 20,510 18/09/2020 XMAD 106 20,480
18/09/2020 AQU 97 20,510 18/09/2020 XMAD 254 20,480
18/09/2020 XMAD 105 20,500 18/09/2020 XMAD 190 20,480
18/09/2020 BTE 77 20,500 18/09/2020 CIX 89 20,480
18/09/2020 BTE 20 20,500 18/09/2020 CIX 97 20,470
18/09/2020 BTE 33 20,500 18/09/2020 CIX 162 20,470
18/09/2020 BTE 15 20,500 18/09/2020 XMAD 98 20,460
18/09/2020 BTE 14 20,500 18/09/2020 XMAD 99 20,460
18/09/2020 XMAD 249 20,490 18/09/2020 XMAD 185 20,460
18/09/2020 CIX 78 20,490 18/09/2020 XMAD 97 20,460
18/09/2020 TRQ 107 20,490 18/09/2020 XMAD 98 20,450
18/09/2020 XMAD 201 20,500 18/09/2020 AQU 85 20,450
18/09/2020 XMAD 160 20,500 18/09/2020 CIX 109 20,440
18/09/2020 XMAD 1 20,500 18/09/2020 TRQ 97 20,450
18/09/2020 XMAD 220 20,500 18/09/2020 BTE 56 20,450
18/09/2020 XMAD 11 20,500 18/09/2020 BTE 32 20,450
18/09/2020 XMAD 43 20,500 18/09/2020 AQU 7 20,450
18/09/2020 XMAD 27 20,500 18/09/2020 XMAD 6 20,450
18/09/2020 CIX 57 20,490 18/09/2020 CIX 46 20,440
18/09/2020 CIX 40 20,490 18/09/2020 CIX 51 20,440
18/09/2020 XMAD 185 20,490 18/09/2020 CIX 56 20,440
18/09/2020 XMAD 101 20,490 18/09/2020 CIX 12 20,440
18/09/2020 XMAD 15 20,490 18/09/2020 AQU 97 20,440
18/09/2020 XMAD 167 20,490 18/09/2020 XMAD 95 20,450
18/09/2020 CIX 25 20,480 18/09/2020 XMAD 157 20,450
18/09/2020 CIX 72 20,480 18/09/2020 CIX 28 20,450
18/09/2020 CIX 62 20,480 18/09/2020 BTE 17 20,440
18/09/2020 XMAD 333 20,480 18/09/2020 BTE 78 20,440
18/09/2020 XMAD 1 20,480 18/09/2020 XMAD 38 20,450
18/09/2020 XMAD 200 20,480 18/09/2020 XMAD 52 20,450
18/09/2020 XMAD 133 20,480 18/09/2020 XMAD 95 20,450
18/09/2020 XMAD 304 20,480 18/09/2020 XMAD 91 20,460
18/09/2020 XMAD 236 20,480 18/09/2020 XMAD 200 20,460
18/09/2020 CIX 3 20,510 18/09/2020 XMAD 205 20,460
18/09/2020 XMAD 786 20,510 18/09/2020 XMAD 102 20,460

Valor: ACS.MC

18/09/2020
XMAD
122
20,460
18/09/2020
XMAD
168
20,450
18/09/2020
XMAD
91
20,460
18/09/2020
CIX
102
20,450
18/09/2020
XMAD
129
20,460
18/09/2020
XMAD
90
20,450
18/09/2020
XMAD
12
20,460
18/09/2020
XMAD
105
20,450
18/09/2020
XMAD
1
20,460
18/09/2020
AQU
91
20,450
18/09/2020
CIX
182
20,460
18/09/2020
AQU
6
20,450
18/09/2020
AQU
85
20,460
18/09/2020
AQU
47
20,450
18/09/2020
CIX
51
20,460
18/09/2020
AQU
52
20,450
18/09/2020
XMAD
121
20,460
18/09/2020
BTE
99
20,460
18/09/2020
XMAD
101
20,460
18/09/2020
XMAD
70
20,460
18/09/2020
AQU
98
20,460
18/09/2020
XMAD
7
20,470
18/09/2020
AQU
89
20,460
18/09/2020
XMAD
61
20,480
18/09/2020
CIX
54
20,460
18/09/2020
CIX
76
20,480
18/09/2020
CIX
22
20,460
18/09/2020
CIX
16
20,480
18/09/2020
XMAD
109
20,460
18/09/2020
CIX
60
20,480
18/09/2020
XMAD
67
20,460
18/09/2020
CIX
24
20,480
18/09/2020
CIX
51
20,460
18/09/2020
CIX
38
20,480
18/09/2020
CIX
42
20,460
18/09/2020
XMAD
594
20,490
18/09/2020
CIX
58
20,460
18/09/2020
XMAD
97
20,490
18/09/2020
XMAD
169
20,460
18/09/2020
CIX
97
20,490
18/09/2020
XMAD
31
20,460
18/09/2020
CIX
75
20,490
18/09/2020
XMAD
91
20,460
18/09/2020
BTE
85
20,480
18/09/2020
XMAD
26
20,460
18/09/2020
BTE
85
20,480
18/09/2020
XMAD
87
20,460
18/09/2020
CIX
202
20,480
18/09/2020
XMAD
48
20,460
18/09/2020
CIX
97
20,480
18/09/2020
XMAD
116
20,460
18/09/2020
XMAD
99
20,480
18/09/2020
XMAD
104
20,460
18/09/2020
XMAD
195
20,480
18/09/2020
XMAD
8
20,460
18/09/2020
XMAD
200
20,480
18/09/2020
XMAD
135
20,460
18/09/2020
XMAD
19
20,480
18/09/2020
XMAD
65
20,460
18/09/2020
BTE
64
20,480
18/09/2020
XMAD
3
20,460
18/09/2020
BTE
64
20,480
18/09/2020
CIX
94
20,460
18/09/2020
XMAD
206
20,480
18/09/2020
BTE
95
20,460
18/09/2020
XMAD
51
20,480
18/09/2020
BTE
100
20,460
18/09/2020
CIX
12
20,470
18/09/2020
XMAD
135
20,460
18/09/2020
CIX
85
20,470
18/09/2020
XMAD
136
20,460
18/09/2020
XMAD
31
20,480
18/09/2020
BTE
71
20,460
18/09/2020
XMAD
28
20,480
18/09/2020
BTE
100
20,460
18/09/2020
TRQ
98
20,480
18/09/2020
BTE
172
20,460
18/09/2020
CIX
99
20,480
18/09/2020
BTE
1
20,460
18/09/2020
BTE
100
20,480
18/09/2020
BTE
133
20,460
18/09/2020
BTE
44
20,480
18/09/2020
AQU
86
20,460
18/09/2020
BTE
56
20,480
18/09/2020
XMAD
21
20,460
18/09/2020
BTE
16
20,480
18/09/2020
XMAD
71
20,460
18/09/2020
BTE
1
20,480
18/09/2020
XMAD
3
20,460
18/09/2020
XMAD
92
20,480
18/09/2020
XMAD
22
20,460
18/09/2020
XMAD
97
20,480
18/09/2020
XMAD
55
20,460
18/09/2020
XMAD
17
20,480
18/09/2020
BTE
102
20,450
18/09/2020
XMAD
98
20,480
18/09/2020
BTE
90
20,450
18/09/2020
XMAD
102
20,480
18/09/2020
CIX
69
20,450
18/09/2020
XMAD
94
20,480
18/09/2020
CIX
103
20,450
18/09/2020
XMAD
163
20,480
18/09/2020
CIX
97
20,450
18/09/2020
XMAD
54
20,480
18/09/2020
XMAD
325
20,450
18/09/2020
XMAD
14
20,480
18/09/2020
XMAD
348
20,450
18/09/2020
XMAD
90
20,480
18/09/2020
XMAD
162
20,450
18/09/2020
XMAD
131
20,480
18/09/2020
XMAD
133
20,450
18/09/2020
XMAD
41
20,480
18/09/2020
XMAD
97
20,440
18/09/2020
XMAD
65
20,480
18/09/2020
TRQ
1
20,450
18/09/2020
XMAD
91
20,480
18/09/2020
XMAD
7
20,450
18/09/2020
XMAD
85
20,480
18/09/2020
TRQ
86
20,480
18/09/2020
XMAD
1
20,480
18/09/2020
AQU
107
20,470
18/09/2020
BTE
89
20,480
18/09/2020
XMAD
141
20,470
18/09/2020
BTE
88
20,480
18/09/2020
XMAD
294
20,470
18/09/2020
XMAD
92
20,480
18/09/2020
XMAD
279
20,470
18/09/2020
XMAD
15
20,480
18/09/2020
TRQ
81
20,460
18/09/2020
XMAD
61
20,480
18/09/2020
TRQ
104
20,460
18/09/2020
XMAD
44
20,480
18/09/2020
TRQ
86
20,470
18/09/2020
TRQ
11
20,490
18/09/2020
TRQ
15
20,470
18/09/2020
BTE
104
20,480
18/09/2020
CIX
137
20,450
18/09/2020
BTE
97
20,480
18/09/2020
CIX
97
20,450
18/09/2020
CIX
90
20,480
18/09/2020
XMAD
100
20,450
18/09/2020
CIX
139
20,470
18/09/2020
XMAD
99
20,450
18/09/2020
CIX
86
20,470
18/09/2020
XMAD
190
20,450
18/09/2020
CIX
97
20,470
18/09/2020
XMAD
500
20,460
18/09/2020
XMAD
321
20,470
18/09/2020
XMAD
488
20,460
18/09/2020
XMAD
453
20,470
18/09/2020
XMAD
12
20,460
18/09/2020
XMAD
567
20,470
18/09/2020
CIX
138
20,450
18/09/2020
XMAD
116
20,470
18/09/2020
BTE
65
20,450
18/09/2020
XMAD
84
20,470
18/09/2020
XMAD
177
20,450
18/09/2020
XMAD
201
20,470
18/09/2020
XMAD
500
20,450
18/09/2020
TRQ
88
20,470		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 BTE 89 20,470 18/09/2020 CIX 100 20,470
18/09/2020 XMAD 83 20,470 18/09/2020 CIX 100 20,470
18/09/2020 XMAD 7 20,470 18/09/2020 CIX 100 20,470
18/09/2020 XMAD 91 20,470 18/09/2020 CIX 100 20,470
18/09/2020 XMAD 9 20,470 18/09/2020 XMAD 93 20,470
18/09/2020 XMAD 4 20,470 18/09/2020 XMAD 2 20,470
18/09/2020 XMAD 55 20,470 18/09/2020 XMAD 92 20,470
18/09/2020 XMAD 23 20,470 18/09/2020 XMAD 4 20,470
18/09/2020 XMAD 63 20,470 18/09/2020 XMAD 96 20,470
18/09/2020
18/09/2020		 XMAD
CIX		 46
361		 20,470
20,470		 18/09/2020
18/09/2020		 XMAD
XMAD		 2
123		 20,470
20,470
18/09/2020 CIX 32 20,470 18/09/2020 BTE 127 20,470
18/09/2020 XMAD 240 20,470 18/09/2020 BTE 131 20,470
18/09/2020 XMAD 260 20,470 18/09/2020 XMAD 151 20,480
18/09/2020 AQU 129 20,470 18/09/2020 XMAD 3 20,480
18/09/2020 XMAD 316 20,470 18/09/2020 XMAD 97 20,480
18/09/2020 XMAD 525 20,470 18/09/2020 XMAD 226 20,480
18/09/2020 AQU 165 20,470 18/09/2020 XMAD 3 20,480
18/09/2020 AQU 33 20,470 18/09/2020 XMAD 234 20,480
18/09/2020 AQU 139 20,470 18/09/2020 XMAD 268 20,480
18/09/2020 CIX 65 20,470 18/09/2020 XMAD 85 20,480
18/09/2020 XMAD 101 20,470 18/09/2020 XMAD 178 20,480
18/09/2020 XMAD 93 20,470 18/09/2020 XMAD 39 20,480
18/09/2020 XMAD 40 20,470 18/09/2020 XMAD 123 20,480
18/09/2020 BTE 5 20,460 18/09/2020 XMAD 22 20,480
18/09/2020 BTE 47 20,460 18/09/2020 XMAD 290 20,480
18/09/2020 BTE 8 20,460 18/09/2020 XMAD 48 20,480
18/09/2020 CIX 16 20,460 18/09/2020 XMAD 24 20,480
18/09/2020
18/09/2020		 CIX
CIX		 111
16		 20,460
20,460		 18/09/2020
18/09/2020		 XMAD
XMAD		 71
70		 20,480
20,480
18/09/2020 XMAD 97 20,460 18/09/2020 XMAD 96 20,480
18/09/2020 XMAD 182 20,460 18/09/2020 XMAD 24 20,480
18/09/2020 CIX 100 20,460 18/09/2020 XMAD 86 20,480
18/09/2020 CIX 12 20,460 18/09/2020 AQU 162 20,480
18/09/2020 BTE 100 20,460 18/09/2020 CIX 51 20,480
18/09/2020 BTE 4 20,460 18/09/2020 CIX 100 20,480
18/09/2020 BTE 98 20,450 18/09/2020 XMAD 224 20,480
18/09/2020 BTE 92 20,450 18/09/2020 XMAD 111 20,480
18/09/2020 XMAD 346 20,450 18/09/2020 TRQ 147 20,480
18/09/2020 BTE 47 20,450 18/09/2020 TRQ 118 20,480
18/09/2020 XMAD 149 20,450 18/09/2020 TRQ 12 20,480
18/09/2020 TRQ 89 20,450 18/09/2020 XMAD 386 20,480
18/09/2020 CIX 97 20,440 18/09/2020 XMAD 193 20,480
18/09/2020 AQU 100 20,440 18/09/2020 TRQ 147 20,480
18/09/2020 AQU 276 20,440 18/09/2020 TRQ 49 20,480
18/09/2020 AQU 86 20,440 18/09/2020 AQU 100 20,480
18/09/2020 CIX 8 20,460 18/09/2020 AQU 97 20,480
18/09/2020
18/09/2020		 CIX
CIX		 92
4		 20,460
20,460		 18/09/2020
18/09/2020		 AQU
XMAD		 100
724		 20,480
20,480
18/09/2020 CIX 47 20,460 18/09/2020 XMAD 388 20,480
18/09/2020 CIX 49 20,460 18/09/2020 XMAD 200 20,480
18/09/2020 CIX 100 20,460 18/09/2020 AQU 100 20,480
18/09/2020 XMAD 383 20,460 18/09/2020 XMAD 141 20,480
18/09/2020 CIX 100 20,460 18/09/2020 XMAD 729 20,480
18/09/2020 CIX 100 20,460 18/09/2020 XMAD 376 20,480
18/09/2020 CIX 100 20,460 18/09/2020 AQU 100 20,480
18/09/2020 CIX 100 20,460 18/09/2020 XMAD 431 20,480
18/09/2020 CIX 100 20,460 18/09/2020 AQU 100 20,480
18/09/2020 CIX 100 20,460 18/09/2020 XMAD 202 20,480
18/09/2020 CIX 100 20,460 18/09/2020 XMAD 660 20,480
18/09/2020 XMAD 191 20,450 18/09/2020 CIX 42 20,480
18/09/2020 XMAD 188 20,450 18/09/2020 XMAD 56 20,480
18/09/2020 TRQ 66 20,470 18/09/2020 XMAD 59 20,480
18/09/2020 CIX 97 20,470 18/09/2020 XMAD 82 20,480
18/09/2020 XMAD 317 20,470 18/09/2020 XMAD 249 20,480
18/09/2020 XMAD 67 20,470 18/09/2020 CIX 12 20,470
18/09/2020 XMAD 97 20,470 18/09/2020 CIX 64 20,470
18/09/2020
18/09/2020		 XMAD
XMAD		 293
140		 20,470
20,470		 18/09/2020
18/09/2020		 CIX
BTE		 55
81		 20,470
20,470
18/09/2020 BTE 100 20,470 18/09/2020 AQU 8 20,480
18/09/2020 XMAD 181 20,470 18/09/2020 AQU 30 20,480
18/09/2020 XMAD 191 20,470 18/09/2020 AQU 69 20,480
18/09/2020 BTE 97 20,470 18/09/2020 AQU 47 20,480
18/09/2020 XMAD 235 20,460 18/09/2020 AQU 42 20,480
18/09/2020 XMAD 58 20,460 18/09/2020 AQU 44 20,480
18/09/2020 XMAD 98 20,460 18/09/2020 AQU 43 20,480
18/09/2020 XMAD 187 20,460 18/09/2020 AQU 44 20,480
18/09/2020 AQU 118 20,460 18/09/2020 AQU 69 20,480
18/09/2020 BTE 89 20,470 18/09/2020 AQU 68 20,480
18/09/2020 CIX 100 20,470 18/09/2020 AQU 42 20,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/09/2020 XMAD 88 20,480 21/09/2020 AQU 1 19,715
18/09/2020 XMAD 89 20,480 21/09/2020 XMAD 100 19,705
18/09/2020 CIX 26 20,480 21/09/2020 XMAD 64 19,690
18/09/2020 XMAD 1.492 20,480 21/09/2020 XMAD 168 19,685
18/09/2020 XMAD 400 20,480 21/09/2020 CIX 69 19,685
18/09/2020 XMAD 48 20,480 21/09/2020 XMAD 103 19,675
18/09/2020 XMAD 352 20,480 21/09/2020 XMAD 200 19,700
18/09/2020 XMAD 2 20,480 21/09/2020 XMAD 13 19,700
18/09/2020 XMAD 351 20,480 21/09/2020 XMAD 220 19,700
18/09/2020 XMAD 106 20,480 21/09/2020 BTE 82 19,685
18/09/2020 XMAD 185 20,480 21/09/2020 BTE 18 19,685
18/09/2020 XMAD 58 20,480 21/09/2020 BTE 94 19,680
18/09/2020 XMAD 191 20,470 21/09/2020 CIX 49 19,680
18/09/2020 XMAD 99 20,470 21/09/2020 CIX 94 19,680
18/09/2020 XMAD 99 20,470 21/09/2020 XMAD 107 19,680
18/09/2020 XMAD 214 20,480 21/09/2020 XMAD 108 19,680
18/09/2020 XMAD 104 20,480 21/09/2020 CIX 30 19,695
18/09/2020 XMAD 393 20,480 21/09/2020 CIX 50 19,680
18/09/2020 XMAD 500 20,480 21/09/2020 BTE 1 19,685
18/09/2020 XMAD 183 20,480 21/09/2020 XMAD 168 19,680
18/09/2020 XMAD 200 20,480 21/09/2020 XMAD 123 19,680
18/09/2020 XMAD 37 20,480 21/09/2020 XMAD 63 19,680
21/09/2020 XMAD 100 19,860 21/09/2020 AQU 37 19,675
21/09/2020 XMAD 117 19,845 21/09/2020 XMAD 108 19,650
21/09/2020 XMAD 13 19,845 21/09/2020 XMAD 78 19,650
21/09/2020 XMAD 13 19,845 21/09/2020 XMAD 29 19,650
21/09/2020 XMAD 169 19,920 21/09/2020 TRQ 7 19,615
21/09/2020 XMAD 143 19,885 21/09/2020 TRQ 26 19,615
21/09/2020 TRQ 100 19,875 21/09/2020 TRQ 65 19,615
21/09/2020 XMAD 103 19,875 21/09/2020 CIX 100 19,615
21/09/2020 XMAD 60 19,905 21/09/2020 CIX 52 19,625
21/09/2020 XMAD 60 19,905 21/09/2020 XMAD 105 19,630
21/09/2020 CIX 100 19,840 21/09/2020 XMAD 102 19,630
21/09/2020 XMAD 101 19,845 21/09/2020 TRQ 3 19,615
21/09/2020 XMAD 112 19,810 21/09/2020 XMAD 104 19,605
21/09/2020 BTE 25 19,765 21/09/2020 XMAD 103 19,605
21/09/2020 BTE 100 19,765 21/09/2020 AQU 38 19,605
21/09/2020 XMAD 82 19,805 21/09/2020 AQU 58 19,605
21/09/2020 XMAD 130 19,790 21/09/2020 AQU 44 19,580
21/09/2020 XMAD 120 19,805 21/09/2020 BTE 65 19,580
21/09/2020 XMAD 10 19,820 21/09/2020 BTE 27 19,580
21/09/2020 XMAD 68 19,835 21/09/2020 BTE 42 19,580
21/09/2020 XMAD 33 19,840 21/09/2020 CIX 61 19,580
21/09/2020 XMAD 147 19,835 21/09/2020 CIX 90 19,580
21/09/2020 XMAD 106 19,830 21/09/2020 CIX 17 19,580
21/09/2020 XMAD 132 19,835 21/09/2020 XMAD 136 19,580
21/09/2020 XMAD 70 19,825 21/09/2020 XMAD 5 19,580
21/09/2020 XMAD 70 19,825 21/09/2020 XMAD 131 19,580
21/09/2020 XMAD 42 19,890 21/09/2020 XMAD 102 19,565
21/09/2020
21/09/2020		 XMAD
XMAD		 19
194		 19,890
19,880		 21/09/2020
21/09/2020		 XMAD
XMAD		 105
67		 19,560
19,545
21/09/2020 XMAD 194 19,880 21/09/2020 XMAD 56 19,545
21/09/2020 CIX 100 19,870 21/09/2020 XMAD 61 19,580
21/09/2020 CIX 113 19,865 21/09/2020 XMAD 61 19,580
21/09/2020 XMAD 71 19,880 21/09/2020 AQU 52 19,550
21/09/2020 XMAD 110 19,880 21/09/2020 XMAD 99 19,595
21/09/2020 XMAD 90 19,880 21/09/2020 XMAD 99 19,595
21/09/2020 XMAD 138 19,880 21/09/2020 XMAD 2 19,595
21/09/2020 XMAD 110 19,880 21/09/2020 XMAD 127 19,595
21/09/2020 AQU 100 19,880 21/09/2020 XMAD 101 19,595
21/09/2020 XMAD 140 19,865 21/09/2020 XMAD 85 19,595
21/09/2020 XMAD 104 19,855 21/09/2020 XMAD 115 19,595
21/09/2020 XMAD 102 19,855 21/09/2020 XMAD 86 19,595
21/09/2020 XMAD 60 19,845 21/09/2020 XMAD 114 19,595
21/09/2020 XMAD 60 19,845 21/09/2020 XMAD 30 19,595
21/09/2020 XMAD 8 19,845 21/09/2020 XMAD 51 19,600
21/09/2020 XMAD 52 19,845 21/09/2020 XMAD 75 19,600
21/09/2020 CIX 100 19,830 21/09/2020 XMAD 7 19,600
21/09/2020 XMAD 100 19,815 21/09/2020 XMAD 52 19,600
21/09/2020 XMAD 48 19,815 21/09/2020 XMAD 25 19,600
21/09/2020 XMAD 52 19,815 21/09/2020 XMAD 18 19,600
21/09/2020 XMAD 60 19,815 21/09/2020 XMAD 80 19,605
21/09/2020 XMAD 105 19,810 21/09/2020 XMAD 98 19,605
21/09/2020 CIX 1 19,750 21/09/2020 XMAD 500 19,600
21/09/2020 CIX 84 19,745 21/09/2020 XMAD 127 19,595
21/09/2020 XMAD 104 19,755 21/09/2020 XMAD 50 19,595
21/09/2020 XMAD 101 19,755 21/09/2020 XMAD 200 19,605
21/09/2020 XMAD 122 19,720 21/09/2020 XMAD 100 19,605
21/09/2020 XMAD 107 19,720 21/09/2020 XMAD 58 19,605
21/09/2020 XMAD 169 19,715 21/09/2020 XMAD 200 19,605

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 100 19,605 21/09/2020 XMAD 73 19,620
21/09/2020 XMAD 147 19,605 21/09/2020 XMAD 31 19,620
21/09/2020 XMAD 20 19,605 21/09/2020 XMAD 161 19,620
21/09/2020 XMAD 100 19,585 21/09/2020 XMAD 78 19,615
21/09/2020 XMAD 100 19,585 21/09/2020 XMAD 264 19,615
21/09/2020 TRQ 1 19,575 21/09/2020 XMAD 177 19,635
21/09/2020 XMAD 100 19,580 21/09/2020 XMAD 37 19,645
21/09/2020 BTE 69 19,575 21/09/2020 XMAD 94 19,645
21/09/2020 XMAD 100 19,580 21/09/2020 XMAD 87 19,645
21/09/2020 XMAD 225 19,580 21/09/2020 XMAD 63 19,645
21/09/2020 XMAD 117 19,580 21/09/2020 XMAD 41 19,645
21/09/2020 CIX 38 19,580 21/09/2020 XMAD 157 19,645
21/09/2020 CIX 23 19,580 21/09/2020 XMAD 43 19,645
21/09/2020 XMAD 100 19,595 21/09/2020 XMAD 100 19,635
21/09/2020 XMAD 42 19,595 21/09/2020 XMAD 400 19,635
21/09/2020 XMAD 212 19,595 21/09/2020 XMAD 105 19,630
21/09/2020 XMAD 61 19,595 21/09/2020 XMAD 144 19,630
21/09/2020 XMAD 59 19,595 21/09/2020 XMAD 80 19,615
21/09/2020 XMAD 115 19,595 21/09/2020 XMAD 104 19,615
21/09/2020 XMAD 4 19,595 21/09/2020 AQU 44 19,615
21/09/2020 XMAD 36 19,595 21/09/2020 AQU 50 19,615
21/09/2020 XMAD 100 19,595 21/09/2020 XMAD 58 19,610
21/09/2020 XMAD 11 19,595 21/09/2020 XMAD 103 19,615
21/09/2020 XMAD 196 19,605 21/09/2020 XMAD 71 19,615
21/09/2020 XMAD 206 19,605 21/09/2020 XMAD 81 19,615
21/09/2020 BTE 54 19,590 21/09/2020 XMAD 132 19,615
21/09/2020 XMAD 469 19,600 21/09/2020 XMAD 162 19,610
21/09/2020 XMAD 200 19,600 21/09/2020 XMAD 104 19,610
21/09/2020 XMAD 91 19,600 21/09/2020 BTE 79 19,605
21/09/2020 XMAD 453 19,605 21/09/2020 BTE 121 19,605
21/09/2020 XMAD 157 19,600 21/09/2020 XMAD 170 19,605
21/09/2020 XMAD 100 19,580 21/09/2020 XMAD 64 19,630
21/09/2020 XMAD 146 19,580 21/09/2020 XMAD 54 19,630
21/09/2020 XMAD 163 19,580 21/09/2020 XMAD 10 19,630
21/09/2020
21/09/2020		 XMAD
CIX		 104
149		 19,580
19,565		 21/09/2020
21/09/2020		 XMAD
XMAD		 42
19		 19,630
19,630
21/09/2020 CIX 92 19,565 21/09/2020 XMAD 19 19,630
21/09/2020 CIX 90 19,565 21/09/2020 XMAD 19 19,630
21/09/2020 AQU 45 19,565 21/09/2020 XMAD 19 19,630
21/09/2020 AQU 44 19,565 21/09/2020 XMAD 30 19,630
21/09/2020 XMAD 33 19,565 21/09/2020 XMAD 42 19,630
21/09/2020 XMAD 93 19,565 21/09/2020 XMAD 158 19,620
21/09/2020 XMAD 100 19,580 21/09/2020 XMAD 88 19,635
21/09/2020 XMAD 226 19,580 21/09/2020 XMAD 87 19,635
21/09/2020 XMAD 36 19,580 21/09/2020 XMAD 5 19,635
21/09/2020 XMAD 322 19,580 21/09/2020 XMAD 101 19,630
21/09/2020 XMAD 112 19,580 21/09/2020 XMAD 37 19,625
21/09/2020 XMAD 285 19,575 21/09/2020 XMAD 76 19,625
21/09/2020 XMAD 100 19,575 21/09/2020 XMAD 170 19,635
21/09/2020 XMAD 174 19,580 21/09/2020 XMAD 48 19,635
21/09/2020 XMAD 148 19,580 21/09/2020 XMAD 148 19,635
21/09/2020 XMAD 87 19,595 21/09/2020 XMAD 182 19,635
21/09/2020 XMAD 376 19,625 21/09/2020 XMAD 101 19,635
21/09/2020 XMAD 7 19,625 21/09/2020 XMAD 129 19,635
21/09/2020 XMAD 138 19,625 21/09/2020 XMAD 81 19,635
21/09/2020 XMAD 98 19,625 21/09/2020 XMAD 202 19,635
21/09/2020 XMAD 142 19,625 21/09/2020 XMAD 8 19,635
21/09/2020 XMAD 526 19,625 21/09/2020 XMAD 93 19,635
21/09/2020 XMAD 97 19,625 21/09/2020 CIX 50 19,635
21/09/2020 XMAD 521 19,625 21/09/2020 XMAD 157 19,635
21/09/2020 XMAD 500 19,625 21/09/2020 XMAD 2 19,635
21/09/2020 XMAD 270 19,625 21/09/2020 CIX 55 19,635
21/09/2020 XMAD 509 19,625 21/09/2020 XMAD 97 19,635
21/09/2020 XMAD 144 19,620 21/09/2020 XMAD 58 19,635
21/09/2020 XMAD 207 19,620 21/09/2020 XMAD 71 19,635
21/09/2020 XMAD 150 19,620 21/09/2020 XMAD 2 19,635
21/09/2020 XMAD 58 19,620 21/09/2020 XMAD 107 19,635
21/09/2020 XMAD 1 19,620 21/09/2020 XMAD 5 19,635
21/09/2020 XMAD 59 19,620 21/09/2020 XMAD 76 19,635
21/09/2020 XMAD 108 19,620 21/09/2020 XMAD 200 19,635
21/09/2020 XMAD 42 19,620 21/09/2020 XMAD 42 19,635
21/09/2020 XMAD 47 19,620 21/09/2020 XMAD 68 19,635
21/09/2020 XMAD 21 19,620 21/09/2020 XMAD 66 19,635
21/09/2020 XMAD 37 19,635 21/09/2020 XMAD 115 19,640
21/09/2020 XMAD 31 19,635 21/09/2020 XMAD 9 19,635
21/09/2020 XMAD 6 19,635 21/09/2020 BTE 63 19,620
21/09/2020 XMAD 37 19,635 21/09/2020 CIX 101 19,615
21/09/2020 XMAD 17 19,635 21/09/2020 XMAD 101 19,620
21/09/2020 XMAD 73 19,620 21/09/2020 CIX 140 19,615
21/09/2020 XMAD 73 19,620 21/09/2020 XMAD 104 19,620

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 AQU 42 19,590 21/09/2020 BTE 40 19,455
21/09/2020 BTE 44 19,585 21/09/2020 XMAD 102 19,430
21/09/2020 XMAD 115 19,575 21/09/2020 AQU 38 19,410
21/09/2020 XMAD 100 19,575 21/09/2020 XMAD 1 19,405
21/09/2020 XMAD 3 19,575 21/09/2020 XMAD 59 19,405
21/09/2020 AQU 51 19,565 21/09/2020 XMAD 44 19,405
21/09/2020 XMAD 39 19,550 21/09/2020 BTE 52 19,415
21/09/2020 XMAD 64 19,550 21/09/2020 BTE 4 19,415
21/09/2020 BTE 42 19,545 21/09/2020 XMAD 78 19,415
21/09/2020 TRQ 49 19,550 21/09/2020 XMAD 100 19,440
21/09/2020 AQU 63 19,545 21/09/2020 XMAD 66 19,440
21/09/2020 XMAD 96 19,525 21/09/2020 XMAD 100 19,440
21/09/2020 XMAD 93 19,525 21/09/2020 XMAD 111 19,440
21/09/2020 XMAD 73 19,530 21/09/2020 XMAD 100 19,440
21/09/2020 XMAD 103 19,530 21/09/2020 XMAD 200 19,440
21/09/2020 TRQ 15 19,520 21/09/2020 XMAD 73 19,440
21/09/2020 TRQ 11 19,520 21/09/2020 XMAD 156 19,440
21/09/2020 AQU 37 19,520 21/09/2020 XMAD 200 19,440
21/09/2020 XMAD 85 19,520 21/09/2020 XMAD 10 19,440
21/09/2020 XMAD 73 19,520 21/09/2020 XMAD 90 19,440
21/09/2020 XMAD 97 19,535 21/09/2020 XMAD 65 19,440
21/09/2020 XMAD 85 19,535 21/09/2020 XMAD 73 19,440
21/09/2020 BTE 40 19,540 21/09/2020 XMAD 6 19,440
21/09/2020 CIX 82 19,540 21/09/2020 XMAD 67 19,440
21/09/2020 XMAD 134 19,530 21/09/2020 XMAD 100 19,440
21/09/2020 XMAD 93 19,525 21/09/2020 XMAD 155 19,440
21/09/2020 XMAD 174 19,525 21/09/2020 XMAD 100 19,440
21/09/2020 XMAD 104 19,525 21/09/2020 XMAD 1 19,440
21/09/2020 XMAD 131 19,510 21/09/2020 XMAD 99 19,440
21/09/2020 XMAD 38 19,480 21/09/2020 XMAD 73 19,440
21/09/2020 XMAD 100 19,480 21/09/2020 XMAD 86 19,440
21/09/2020 XMAD 80 19,480 21/09/2020 XMAD 4 19,440
21/09/2020 XMAD 6 19,480 21/09/2020 XMAD 69 19,440
21/09/2020 XMAD 86 19,480 21/09/2020 XMAD 100 19,440
21/09/2020 XMAD 44 19,480 21/09/2020 XMAD 60 19,440
21/09/2020 XMAD 140 19,505 21/09/2020 XMAD 500 19,430
21/09/2020 XMAD 117 19,505 21/09/2020 XMAD 320 19,430
21/09/2020 XMAD 176 19,505 21/09/2020 XMAD 103 19,430
21/09/2020 XMAD 141 19,505 21/09/2020 XMAD 9 19,430
21/09/2020 XMAD 139 19,505 21/09/2020 XMAD 190 19,430
21/09/2020 XMAD 102 19,505 21/09/2020 XMAD 156 19,430
21/09/2020 XMAD 204 19,505 21/09/2020 XMAD 199 19,430
21/09/2020 XMAD 90 19,500 21/09/2020 XMAD 73 19,430
21/09/2020 CIX 105 19,490 21/09/2020 XMAD 136 19,430
21/09/2020 XMAD 168 19,490 21/09/2020 XMAD 564 19,430
21/09/2020 XMAD 104 19,470 21/09/2020 XMAD 103 19,430
21/09/2020 XMAD 103 19,470 21/09/2020 XMAD 12 19,430
21/09/2020 XMAD 279 19,470 21/09/2020 XMAD 109 19,430
21/09/2020 XMAD 181 19,475 21/09/2020 XMAD 100 19,435
21/09/2020 XMAD 222 19,470 21/09/2020 XMAD 39 19,435
21/09/2020 XMAD 37 19,470 21/09/2020 TRQ 21 19,430
21/09/2020 XMAD 185 19,470 21/09/2020 XMAD 26 19,445
21/09/2020 XMAD 60 19,470 21/09/2020 XMAD 238 19,445
21/09/2020 XMAD 264 19,470 21/09/2020 XMAD 123 19,445
21/09/2020 XMAD 103 19,470 21/09/2020 XMAD 162 19,445
21/09/2020 XMAD 104 19,470 21/09/2020 XMAD 64 19,435
21/09/2020 XMAD 286 19,470 21/09/2020 XMAD 103 19,435
21/09/2020 XMAD 327 19,470 21/09/2020 XMAD 100 19,435
21/09/2020 XMAD 64 19,470 21/09/2020 XMAD 69 19,435
21/09/2020 XMAD 140 19,495 21/09/2020 CIX 67 19,445
21/09/2020 XMAD 1 19,495 21/09/2020 XMAD 78 19,435
21/09/2020 XMAD 102 19,480 21/09/2020 CIX 46 19,445
21/09/2020 XMAD 102 19,480 21/09/2020 BTE 38 19,445
21/09/2020 XMAD 136 19,480 21/09/2020 XMAD 100 19,430
21/09/2020
21/09/2020		 XMAD
XMAD		 170
19		 19,475
19,480		 21/09/2020
21/09/2020		 XMAD
XMAD		 400
105		 19,430
19,430
21/09/2020 XMAD 189 19,480 21/09/2020 XMAD 218 19,430
21/09/2020 XMAD 30 19,480 21/09/2020 XMAD 304 19,430
21/09/2020 XMAD 159 19,480 21/09/2020 XMAD 19 19,430
21/09/2020 BTE 59 19,470 21/09/2020 XMAD 285 19,430
21/09/2020 CIX 57 19,465 21/09/2020 XMAD 333 19,430
21/09/2020 XMAD 100 19,470 21/09/2020 XMAD 72 19,430
21/09/2020 XMAD 53 19,470 21/09/2020 XMAD 44 19,430
21/09/2020 XMAD 31 19,470 21/09/2020 XMAD 150 19,430
21/09/2020 AQU 43 19,470 21/09/2020 XMAD 72 19,430
21/09/2020 AQU 46 19,470 21/09/2020 BTE 55 19,440
21/09/2020 XMAD 103 19,460 21/09/2020 XMAD 151 19,420
21/09/2020 XMAD 104 19,460 21/09/2020 XMAD 32 19,420
21/09/2020 CIX 75 19,450 21/09/2020 XMAD 193 19,420
21/09/2020 BTE 1 19,455 21/09/2020 AQU 67 19,425

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 83 19,430 21/09/2020 BTE 30 19,385
21/09/2020 XMAD 43 19,430 21/09/2020 AQU 43 19,365
21/09/2020 XMAD 45 19,430 21/09/2020 XMAD 64 19,365
21/09/2020 CIX 51 19,430 21/09/2020 CIX 36 19,370
21/09/2020 XMAD 100 19,420 21/09/2020 BTE 100 19,375
21/09/2020 XMAD 100 19,420 21/09/2020 BTE 12 19,375
21/09/2020 XMAD 51 19,435 21/09/2020 BTE 5 19,375
21/09/2020 XMAD 415 19,440 21/09/2020 CIX 60 19,365
21/09/2020 XMAD 116 19,440 21/09/2020 CIX 6 19,365
21/09/2020 XMAD 330 19,440 21/09/2020 CIX 35 19,365
21/09/2020 XMAD 13 19,440 21/09/2020 CIX 45 19,365
21/09/2020 CIX 42 19,450 21/09/2020 CIX 45 19,365
21/09/2020 XMAD 90 19,450 21/09/2020 BTE 74 19,370
21/09/2020 XMAD 200 19,450 21/09/2020 CIX 100 19,370
21/09/2020 XMAD 100 19,450 21/09/2020 BTE 74 19,370
21/09/2020 XMAD 72 19,450 21/09/2020 CIX 51 19,370
21/09/2020 XMAD 213 19,450 21/09/2020 CIX 57 19,370
21/09/2020 XMAD 20 19,450 21/09/2020 BTE 74 19,370
21/09/2020 XMAD 128 19,450 21/09/2020 CIX 64 19,370
21/09/2020 XMAD 76 19,450 21/09/2020 BTE 74 19,370
21/09/2020 XMAD 5 19,450 21/09/2020 BTE 41 19,370
21/09/2020 XMAD 95 19,450 21/09/2020 XMAD 51 19,370
21/09/2020 XMAD 2 19,450 21/09/2020 XMAD 199 19,355
21/09/2020 XMAD 66 19,450 21/09/2020 XMAD 131 19,355
21/09/2020 XMAD 68 19,450 21/09/2020 XMAD 44 19,350
21/09/2020 XMAD 14 19,450 21/09/2020 CIX 86 19,350
21/09/2020 XMAD 100 19,420 21/09/2020 XMAD 94 19,350
21/09/2020 XMAD 79 19,420 21/09/2020 CIX 51 19,350
21/09/2020 XMAD 121 19,420 21/09/2020 CIX 100 19,350
21/09/2020 AQU 42 19,415 21/09/2020 CIX 6 19,350
21/09/2020 CIX 103 19,400 21/09/2020 AQU 46 19,350
21/09/2020 XMAD 105 19,380 21/09/2020 TRQ 38 19,350
21/09/2020 XMAD 74 19,370 21/09/2020 AQU 53 19,350
21/09/2020 CIX 59 19,370 21/09/2020 AQU 54 19,350
21/09/2020 CIX 2 19,370 21/09/2020 AQU 13 19,335
21/09/2020 CIX 19 19,370 21/09/2020 AQU 33 19,335
21/09/2020 AQU 42 19,370 21/09/2020 XMAD 96 19,325
21/09/2020 XMAD 54 19,370 21/09/2020 AQU 102 19,320
21/09/2020 XMAD 12 19,370 21/09/2020 XMAD 45 19,330
21/09/2020 CIX 61 19,370 21/09/2020 AQU 222 19,320
21/09/2020 XMAD 66 19,370 21/09/2020 XMAD 61 19,320
21/09/2020 BTE 45 19,370 21/09/2020 XMAD 95 19,320
21/09/2020 CIX 81 19,370 21/09/2020 CIX 48 19,320
21/09/2020 CIX 7 19,370 21/09/2020 CIX 3 19,320
21/09/2020 XMAD 108 19,380 21/09/2020 CIX 76 19,320
21/09/2020 XMAD 24 19,380 21/09/2020 CIX 51 19,320
21/09/2020 TRQ 38 19,385 21/09/2020 CIX 91 19,320
21/09/2020 XMAD 121 19,385 21/09/2020 BTE 122 19,305
21/09/2020 XMAD 1 19,385 21/09/2020 TRQ 92 19,310
21/09/2020 XMAD 112 19,385 21/09/2020 TRQ 3 19,310
21/09/2020 CIX 51 19,415 21/09/2020 TRQ 39 19,310
21/09/2020 XMAD 30 19,440 21/09/2020 BTE 70 19,305
21/09/2020 BTE 102 19,425 21/09/2020 BTE 71 19,305
21/09/2020 CIX 155 19,425 21/09/2020 XMAD 51 19,310
21/09/2020 CIX 145 19,425 21/09/2020 XMAD 51 19,310
21/09/2020 XMAD 102 19,425 21/09/2020 XMAD 44 19,320
21/09/2020 XMAD 29 19,425 21/09/2020 XMAD 162 19,320
21/09/2020 XMAD 102 19,425 21/09/2020 BTE 47 19,305
21/09/2020 XMAD 82 19,425 21/09/2020 CIX 81 19,305
21/09/2020 XMAD 30 19,425 21/09/2020 CIX 2 19,305
21/09/2020 CIX 80 19,425 21/09/2020 AQU 38 19,285
21/09/2020 BTE 47 19,425 21/09/2020 AQU 41 19,285
21/09/2020 BTE 50 19,425 21/09/2020 AQU 43 19,285
21/09/2020 XMAD 40 19,415 21/09/2020 XMAD 72 19,290
21/09/2020 XMAD 200 19,410 21/09/2020 XMAD 44 19,290
21/09/2020 XMAD 13 19,410 21/09/2020 XMAD 14 19,290
21/09/2020 CIX 30 19,420 21/09/2020 XMAD 200 19,300
21/09/2020 XMAD 29 19,410 21/09/2020 XMAD 54 19,300
21/09/2020 BTE 28 19,400 21/09/2020 CIX 51 19,300
21/09/2020 XMAD 4 19,405 21/09/2020 CIX 19 19,300
21/09/2020 BTE 25 19,395 21/09/2020 XMAD 77 19,305
21/09/2020 BTE 32 19,395 21/09/2020 XMAD 143 19,285
21/09/2020 BTE 23 19,385 21/09/2020 XMAD 143 19,285
21/09/2020 BTE 28 19,385 21/09/2020 AQU 134 19,275
21/09/2020 BTE 2 19,385 21/09/2020 XMAD 7 19,250
21/09/2020 XMAD 59 19,385 21/09/2020 BTE 92 19,270
21/09/2020 XMAD 91 19,385 21/09/2020 BTE 27 19,270
21/09/2020 AQU 38 19,375 21/09/2020 XMAD 77 19,270
21/09/2020 TRQ 38 19,380 21/09/2020 XMAD 51 19,270
21/09/2020 BTE 30 19,385 21/09/2020 XMAD 95 19,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 51 19,270 21/09/2020 AQU 48 19,285
21/09/2020 XMAD 100 19,270 21/09/2020 XMAD 170 19,285
21/09/2020 BTE 50 19,270 21/09/2020 XMAD 503 19,290
21/09/2020 XMAD 121 19,270 21/09/2020 AQU 68 19,290
21/09/2020 XMAD 3 19,270 21/09/2020 XMAD 90 19,290
21/09/2020 CIX 61 19,270 21/09/2020 CIX 61 19,295
21/09/2020 XMAD 97 19,270 21/09/2020 CIX 100 19,295
21/09/2020 XMAD 65 19,270 21/09/2020 XMAD 237 19,290
21/09/2020 XMAD 59 19,270 21/09/2020 CIX 2 19,295
21/09/2020 XMAD 150 19,270 21/09/2020 CIX 61 19,295
21/09/2020 XMAD 158 19,290 21/09/2020 CIX 1 19,295
21/09/2020 XMAD 14 19,290 21/09/2020 CIX 51 19,275
21/09/2020 XMAD 173 19,290 21/09/2020 CIX 6 19,275
21/09/2020 XMAD 198 19,290 21/09/2020 CIX 40 19,275
21/09/2020 XMAD 167 19,290 21/09/2020 BTE 46 19,255
21/09/2020 XMAD 31 19,290 21/09/2020 BTE 63 19,240
21/09/2020 XMAD 11 19,290 21/09/2020 CIX 100 19,240
21/09/2020 XMAD 187 19,290 21/09/2020 XMAD 247 19,240
21/09/2020 CIX 51 19,290 21/09/2020 BTE 15 19,240
21/09/2020 XMAD 82 19,290 21/09/2020 BTE 48 19,240
21/09/2020 XMAD 52 19,290 21/09/2020 XMAD 104 19,240
21/09/2020 XMAD 81 19,290 21/09/2020 BTE 37 19,230
21/09/2020 XMAD 19 19,290 21/09/2020 BTE 42 19,230
21/09/2020 XMAD 55 19,290 21/09/2020 BTE 6 19,230
21/09/2020 XMAD 196 19,295 21/09/2020 TRQ 24 19,235
21/09/2020 XMAD 8 19,295 21/09/2020 CIX 80 19,235
21/09/2020 XMAD 155 19,295 21/09/2020 BTE 53 19,220
21/09/2020 XMAD 100 19,295 21/09/2020 XMAD 203 19,220
21/09/2020 XMAD 51 19,295 21/09/2020 XMAD 105 19,220
21/09/2020 XMAD 38 19,295 21/09/2020 BTE 32 19,220
21/09/2020 CIX 94 19,290 21/09/2020 BTE 7 19,220
21/09/2020 CIX 100 19,290 21/09/2020 XMAD 54 19,220
21/09/2020 CIX 5 19,290 21/09/2020 XMAD 129 19,220
21/09/2020 CIX 46 19,290 21/09/2020 CIX 51 19,220
21/09/2020 CIX 16 19,290 21/09/2020 XMAD 48 19,220
21/09/2020 CIX 77 19,260 21/09/2020 XMAD 34 19,220
21/09/2020 AQU 75 19,260 21/09/2020 XMAD 12 19,220
21/09/2020 BTE 77 19,245 21/09/2020 XMAD 77 19,220
21/09/2020 AQU 72 19,260 21/09/2020 AQU 40 19,225
21/09/2020 AQU 39 19,260 21/09/2020 AQU 46 19,225
21/09/2020 XMAD 122 19,295 21/09/2020 XMAD 1 19,230
21/09/2020 XMAD 222 19,295 21/09/2020 CIX 158 19,235
21/09/2020 XMAD 20 19,295 21/09/2020 CIX 2 19,235
21/09/2020 XMAD 100 19,290 21/09/2020 XMAD 80 19,235
21/09/2020 CIX 51 19,295 21/09/2020 XMAD 5 19,235
21/09/2020 CIX 100 19,295 21/09/2020 BTE 73 19,230
21/09/2020 XMAD 103 19,295 21/09/2020 BTE 85 19,230
21/09/2020 CIX 51 19,295 21/09/2020 CIX 79 19,235
21/09/2020 CIX 51 19,295 21/09/2020 CIX 21 19,235
21/09/2020 XMAD 47 19,290 21/09/2020 XMAD 32 19,260
21/09/2020 XMAD 39 19,290 21/09/2020 XMAD 6 19,260
21/09/2020 CIX 51 19,295 21/09/2020 CIX 160 19,255
21/09/2020 CIX 80 19,295 21/09/2020 XMAD 51 19,260
21/09/2020 CIX 20 19,295 21/09/2020 XMAD 23 19,260
21/09/2020 XMAD 56 19,290 21/09/2020 XMAD 106 19,255
21/09/2020 TRQ 11 19,275 21/09/2020 XMAD 85 19,255
21/09/2020 TRQ 48 19,275 21/09/2020 XMAD 142 19,245
21/09/2020 TRQ 11 19,275 21/09/2020 XMAD 142 19,245
21/09/2020 BTE 103 19,275 21/09/2020 CIX 51 19,255
21/09/2020 BTE 73 19,275 21/09/2020 XMAD 37 19,255
21/09/2020 XMAD 103 19,275 21/09/2020 CIX 51 19,255
21/09/2020 XMAD 161 19,275 21/09/2020 XMAD 10 19,255
21/09/2020 AQU 75 19,275 21/09/2020 CIX 89 19,255
21/09/2020 CIX 51 19,275 21/09/2020 CIX 72 19,255
21/09/2020 AQU 49 19,275 21/09/2020 CIX 3 19,245
21/09/2020 AQU 39 19,275 21/09/2020 XMAD 59 19,245
21/09/2020 AQU 81 19,275 21/09/2020 XMAD 16 19,245
21/09/2020 XMAD 83 19,280 21/09/2020 BTE 52 19,235
21/09/2020 XMAD 46 19,280 21/09/2020 BTE 52 19,235
21/09/2020 XMAD 131 19,280 21/09/2020 BTE 73 19,235
21/09/2020 XMAD 78 19,280 21/09/2020 TRQ 42 19,240
21/09/2020 XMAD 91 19,280 21/09/2020 TRQ 46 19,240
21/09/2020 XMAD 100 19,260 21/09/2020 TRQ 4 19,240
21/09/2020 XMAD 3 19,260 21/09/2020 BTE 79 19,220
21/09/2020 XMAD 66 19,260 21/09/2020 TRQ 36 19,225
21/09/2020 BTE 60 19,260 21/09/2020 CIX 53 19,225
21/09/2020 BTE 42 19,260 21/09/2020 CIX 8 19,225
21/09/2020 CIX 39 19,285 21/09/2020 AQU 43 19,220
21/09/2020 XMAD 99 19,280 21/09/2020 AQU 36 19,220
21/09/2020 XMAD 83 19,280 21/09/2020 BTE 70 19,220

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 97 19,225 21/09/2020 XMAD 117 19,125
21/09/2020 XMAD 106 19,225 21/09/2020 XMAD 103 19,125
21/09/2020 TRQ 45 19,225 21/09/2020 AQU 72 19,115
21/09/2020 TRQ 88 19,225 21/09/2020 AQU 63 19,115
21/09/2020 XMAD 67 19,220 21/09/2020 BTE 58 19,125
21/09/2020 XMAD 33 19,220 21/09/2020 BTE 83 19,125
21/09/2020 XMAD 81 19,220 21/09/2020 TRQ 10 19,115
21/09/2020 XMAD 19 19,220 21/09/2020 XMAD 104 19,055
21/09/2020 XMAD 134 19,230 21/09/2020 XMAD 90 19,055
21/09/2020 XMAD 29 19,230 21/09/2020 XMAD 104 19,080
21/09/2020 XMAD 101 19,235 21/09/2020 XMAD 182 19,080
21/09/2020 XMAD 2 19,235 21/09/2020 XMAD 198 19,080
21/09/2020 XMAD 92 19,250 21/09/2020 XMAD 284 19,030
21/09/2020 XMAD 35 19,250 21/09/2020 XMAD 16 19,030
21/09/2020 XMAD 74 19,250 21/09/2020 XMAD 107 19,030
21/09/2020 CIX 83 19,235 21/09/2020 XMAD 161 19,030
21/09/2020 CIX 51 19,250 21/09/2020 XMAD 39 19,030
21/09/2020 CIX 12 19,250 21/09/2020 XMAD 106 19,050
21/09/2020 TRQ 26 19,235 21/09/2020 XMAD 153 19,040
21/09/2020 XMAD 4 19,235 21/09/2020 XMAD 14 19,040
21/09/2020 XMAD 15 19,235 21/09/2020 CIX 5 19,060
21/09/2020 XMAD 19 19,235 21/09/2020 CIX 127 19,060
21/09/2020 XMAD 49 19,235 21/09/2020 XMAD 146 19,060
21/09/2020 TRQ 57 19,230 21/09/2020 XMAD 161 19,060
21/09/2020 CIX 59 19,215 21/09/2020 XMAD 93 19,055
21/09/2020 CIX 2 19,215 21/09/2020 XMAD 106 19,050
21/09/2020 AQU 49 19,215 21/09/2020 XMAD 47 19,050
21/09/2020 AQU 43 19,215 21/09/2020 CIX 56 19,075
21/09/2020 CIX 16 19,215 21/09/2020 XMAD 105 19,070
21/09/2020 CIX 44 19,215 21/09/2020 XMAD 105 19,070
21/09/2020 CIX 19 19,215 21/09/2020 XMAD 40 19,075
21/09/2020 XMAD 102 19,235 21/09/2020 XMAD 40 19,075
21/09/2020 XMAD 133 19,235 21/09/2020 BTE 95 19,040
21/09/2020 XMAD 103 19,235 21/09/2020 BTE 24 19,040
21/09/2020 XMAD 38 19,215 21/09/2020 XMAD 201 19,045
21/09/2020 XMAD 67 19,215 21/09/2020 XMAD 199 19,045
21/09/2020 XMAD 64 19,215 21/09/2020 CIX 15 19,035
21/09/2020 BTE 74 19,200 21/09/2020 CIX 70 19,035
21/09/2020 BTE 64 19,200 21/09/2020 XMAD 500 19,030
21/09/2020 XMAD 104 19,200 21/09/2020 XMAD 200 19,020
21/09/2020 XMAD 68 19,195 21/09/2020 CIX 11 19,020
21/09/2020 XMAD 82 19,185 21/09/2020 XMAD 100 19,010
21/09/2020 XMAD 75 19,185 21/09/2020 XMAD 90 19,035
21/09/2020 XMAD 38 19,185 21/09/2020 XMAD 81 19,035
21/09/2020 XMAD 104 19,175 21/09/2020 CIX 63 19,025
21/09/2020 XMAD 183 19,170 21/09/2020 AQU 97 19,050
21/09/2020 XMAD 104 19,175 21/09/2020 AQU 41 19,050
21/09/2020 XMAD 9 19,175 21/09/2020 BTE 91 19,030
21/09/2020 CIX 44 19,140 21/09/2020 BTE 12 19,030
21/09/2020 CIX 56 19,140 21/09/2020 BTE 13 19,030
21/09/2020 AQU 46 19,145 21/09/2020 XMAD 106 19,015
21/09/2020 AQU 44 19,145 21/09/2020 XMAD 106 19,015
21/09/2020 BTE 45 19,140 21/09/2020 XMAD 191 18,970
21/09/2020 BTE 56 19,135 21/09/2020 XMAD 220 18,970
21/09/2020 BTE 1 19,135 21/09/2020 XMAD 130 18,970
21/09/2020 XMAD 105 19,160 21/09/2020 XMAD 106 18,970
21/09/2020 XMAD 105 19,160 21/09/2020 XMAD 48 18,980
21/09/2020 CIX 59 19,105 21/09/2020 XMAD 177 18,980
21/09/2020 XMAD 410 19,100 21/09/2020 XMAD 25 18,980
21/09/2020 CIX 2 19,105 21/09/2020 XMAD 96 18,980
21/09/2020 CIX 61 19,105 21/09/2020 XMAD 154 18,980
21/09/2020 CIX 26 19,105 21/09/2020 CIX 66 18,980
21/09/2020 XMAD 163 19,105 21/09/2020 CIX 66 18,980
21/09/2020 CIX 49 19,105 21/09/2020 XMAD 250 18,995
21/09/2020 XMAD 72 19,105 21/09/2020 XMAD 100 18,995
21/09/2020 XMAD 28 19,105 21/09/2020 XMAD 150 18,995
21/09/2020 XMAD 85 19,120 21/09/2020 XMAD 500 18,995
21/09/2020 XMAD 89 19,120 21/09/2020 XMAD 93 18,985
21/09/2020 XMAD 205 19,125 21/09/2020 XMAD 105 18,985
21/09/2020 XMAD 49 19,125 21/09/2020 CIX 18 18,970
21/09/2020 XMAD 48 19,125 21/09/2020 BTE 95 18,980
21/09/2020 CIX 51 19,120 21/09/2020 XMAD 118 18,980
21/09/2020 CIX 2 19,120 21/09/2020 XMAD 129 18,980
21/09/2020 TRQ 45 19,115 21/09/2020 XMAD 142 18,990
21/09/2020 TRQ 47 19,115 21/09/2020 AQU 58 18,985
21/09/2020 BTE 41 19,115 21/09/2020 XMAD 109 18,965
21/09/2020 BTE 1 19,115 21/09/2020 XMAD 202 18,980
21/09/2020 BTE 22 19,115 21/09/2020 XMAD 214 18,980
21/09/2020 CIX 51 19,100 21/09/2020 CIX 70 18,965
21/09/2020 CIX 47 19,115 21/09/2020 CIX 87 18,965

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 CIX 60 18,970 21/09/2020 XMAD 182 18,815
21/09/2020 BTE 25 18,970 21/09/2020 AQU 106 18,860
21/09/2020 CIX 30 18,970 21/09/2020 XMAD 117 18,870
21/09/2020 XMAD 201 18,970 21/09/2020 XMAD 135 18,870
21/09/2020 XMAD 201 18,970 21/09/2020 CIX 86 18,860
21/09/2020 BTE 32 18,970 21/09/2020 CIX 86 18,860
21/09/2020 AQU 54 18,975 21/09/2020 XMAD 117 18,855
21/09/2020 XMAD 111 18,970 21/09/2020 XMAD 106 18,855
21/09/2020 XMAD 143 18,970 21/09/2020 XMAD 106 18,850
21/09/2020 XMAD 105 18,960 21/09/2020 XMAD 107 18,840
21/09/2020 BTE 105 18,950 21/09/2020 XMAD 27 18,875
21/09/2020 XMAD 105 18,950 21/09/2020 XMAD 39 18,875
21/09/2020 CIX 69 18,940 21/09/2020 BTE 23 18,855
21/09/2020 XMAD 106 18,935 21/09/2020 BTE 49 18,855
21/09/2020 XMAD 89 18,920 21/09/2020 BTE 94 18,855
21/09/2020 AQU 47 18,935 21/09/2020 XMAD 38 18,875
21/09/2020 XMAD 96 18,930 21/09/2020 XMAD 53 18,885
21/09/2020 XMAD 96 18,930 21/09/2020 XMAD 74 18,885
21/09/2020 XMAD 74 18,925 21/09/2020 XMAD 127 18,885
21/09/2020 XMAD 149 18,925 21/09/2020 XMAD 160 18,880
21/09/2020 XMAD 140 18,925 21/09/2020 XMAD 228 18,880
21/09/2020 CIX 40 18,915 21/09/2020 CIX 48 18,885
21/09/2020 CIX 65 18,915 21/09/2020 CIX 28 18,885
21/09/2020 CIX 100 18,915 21/09/2020 CIX 74 18,915
21/09/2020 BTE 79 18,915 21/09/2020 CIX 29 18,915
21/09/2020 XMAD 108 18,920 21/09/2020 CIX 45 18,915
21/09/2020 AQU 26 18,910 21/09/2020 XMAD 42 18,930
21/09/2020 XMAD 69 18,905 21/09/2020 CIX 74 18,940
21/09/2020 AQU 105 18,910 21/09/2020 XMAD 165 18,930
21/09/2020 AQU 75 18,910 21/09/2020 XMAD 165 18,930
21/09/2020 XMAD 196 18,890 21/09/2020 XMAD 105 18,930
21/09/2020 XMAD 201 18,890 21/09/2020 XMAD 54 18,930
21/09/2020 CIX 141 18,880 21/09/2020 XMAD 202 18,930
21/09/2020 XMAD 116 18,890 21/09/2020 XMAD 112 18,930
21/09/2020 BTE 92 18,870 21/09/2020 AQU 119 18,930
21/09/2020 XMAD 106 18,865 21/09/2020 XMAD 42 18,950
21/09/2020 XMAD 96 18,835 21/09/2020 XMAD 117 18,955
21/09/2020 XMAD 45 18,835 21/09/2020 XMAD 129 18,955
21/09/2020 XMAD 62 18,835 21/09/2020 XMAD 64 18,945
21/09/2020 CIX 50 18,820 21/09/2020 CIX 10 18,935
21/09/2020 XMAD 107 18,820 21/09/2020 CIX 76 18,935
21/09/2020 XMAD 107 18,820 21/09/2020 BTE 47 18,935
21/09/2020 TRQ 51 18,830 21/09/2020 CIX 68 18,900
21/09/2020 TRQ 49 18,830 21/09/2020 XMAD 106 18,900
21/09/2020 XMAD 107 18,840 21/09/2020 XMAD 38 18,905
21/09/2020 XMAD 129 18,840 21/09/2020 XMAD 38 18,900
21/09/2020 TRQ 54 18,830 21/09/2020 AQU 105 18,900
21/09/2020 AQU 103 18,835 21/09/2020 XMAD 38 18,905
21/09/2020 TRQ 42 18,830 21/09/2020 XMAD 220 18,895
21/09/2020 CIX 106 18,825 21/09/2020 XMAD 178 18,890
21/09/2020 XMAD 106 18,815 21/09/2020 XMAD 108 18,890
21/09/2020 XMAD 108 18,815 21/09/2020 XMAD 5 18,890
21/09/2020 BTE 36 18,780 21/09/2020 XMAD 48 18,885
21/09/2020 BTE 47 18,780 21/09/2020 XMAD 105 18,890
21/09/2020 XMAD 169 18,785 21/09/2020 XMAD 130 18,890
21/09/2020 XMAD 169 18,785 21/09/2020 XMAD 130 18,890
21/09/2020 XMAD 119 18,800 21/09/2020 XMAD 104 18,885
21/09/2020 XMAD 130 18,800 21/09/2020 XMAD 87 18,885
21/09/2020 TRQ 75 18,775 21/09/2020 XMAD 17 18,885
21/09/2020 TRQ 51 18,775 21/09/2020 BTE 62 18,880
21/09/2020 CIX 80 18,775 21/09/2020 BTE 81 18,880
21/09/2020 CIX 22 18,775 21/09/2020 CIX 117 18,895
21/09/2020 BTE 47 18,775 21/09/2020 XMAD 58 18,905
21/09/2020 XMAD 160 18,820 21/09/2020 XMAD 39 18,900
21/09/2020 XMAD 160 18,820 21/09/2020 XMAD 47 18,905
21/09/2020 XMAD 99 18,810 21/09/2020 CIX 102 18,895
21/09/2020 XMAD 106 18,810 21/09/2020 BTE 60 18,890
21/09/2020 CIX 75 18,800 21/09/2020 XMAD 247 18,890
21/09/2020 BTE 54 18,800 21/09/2020 XMAD 247 18,890
21/09/2020 AQU 75 18,800 21/09/2020 CIX 100 18,895
21/09/2020 BTE 11 18,800 21/09/2020 XMAD 47 18,890
21/09/2020 BTE 59 18,800 21/09/2020 XMAD 12 18,890
21/09/2020 XMAD 5 18,775 21/09/2020 XMAD 10 18,880
21/09/2020 XMAD 195 18,825 21/09/2020 XMAD 103 18,890
21/09/2020 XMAD 123 18,825 21/09/2020 XMAD 60 18,885
21/09/2020 XMAD 75 18,825 21/09/2020 XMAD 175 18,880
21/09/2020 XMAD 32 18,805 21/09/2020 XMAD 86 18,905
21/09/2020 XMAD 107 18,805 21/09/2020 XMAD 38 18,920
21/09/2020 XMAD 75 18,805 21/09/2020 AQU 108 18,920
21/09/2020 XMAD 107 18,815 21/09/2020 XMAD 155 18,945

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/09/2020 XMAD 155 18,945 21/09/2020 XMAD 100 19,050 21/09/2020 XMAD 118 18,945 21/09/2020 XMAD 139 19,050 21/09/2020 XMAD 129 18,945 21/09/2020 XMAD 127 19,055 21/09/2020 XMAD 204 18,945 21/09/2020 CIX 63 19,045 21/09/2020 XMAD 46 18,935 21/09/2020 CIX 65 19,045 21/09/2020 XMAD 132 18,930 21/09/2020 XMAD 105 19,045 21/09/2020 XMAD 105 18,930 21/09/2020 AQU 38 19,050 21/09/2020 BTE 58 18,920 21/09/2020 XMAD 20 19,040 21/09/2020 BTE 75 18,920 21/09/2020 XMAD 120 19,045 21/09/2020 XMAD 30 18,925 21/09/2020 XMAD 155 19,045 21/09/2020 XMAD 83 18,925 21/09/2020 AQU 104 19,075 21/09/2020 XMAD 105 18,925 21/09/2020 AQU 75 19,075 21/09/2020 XMAD 105 18,925 21/09/2020 BTE 83 19,075 21/09/2020 XMAD 193 18,935 21/09/2020 BTE 83 19,075 21/09/2020 XMAD 106 18,955 21/09/2020 CIX 25 19,070 21/09/2020 XMAD 95 18,950 21/09/2020 XMAD 162 19,075 21/09/2020 XMAD 89 18,965 21/09/2020 XMAD 170 19,075 21/09/2020 XMAD 32 18,965 21/09/2020 CIX 79 19,070 21/09/2020 XMAD 105 18,955 21/09/2020 CIX 71 19,070 21/09/2020 XMAD 142 18,955 21/09/2020 TRQ 144 19,065 21/09/2020 XMAD 46 18,965 21/09/2020 XMAD 104 19,070 21/09/2020 XMAD 25 18,965 21/09/2020 XMAD 200 19,070 21/09/2020 XMAD 12 18,965 21/09/2020 XMAD 200 19,075 21/09/2020 XMAD 37 18,965 21/09/2020 XMAD 104 19,060 21/09/2020 XMAD 183 18,965 21/09/2020 TRQ 45 19,065 21/09/2020 XMAD 154 18,965 21/09/2020 XMAD 161 19,040 21/09/2020 AQU 106 18,965 21/09/2020 XMAD 105 19,040 21/09/2020 XMAD 137 18,965 21/09/2020 BTE 89 19,035 21/09/2020 XMAD 35 18,970 21/09/2020 CIX 100 19,030 21/09/2020 XMAD 43 18,970 21/09/2020 BTE 12 19,030 21/09/2020 XMAD 39 18,970 21/09/2020 XMAD 106 19,030 21/09/2020 XMAD 188 18,965 21/09/2020 XMAD 105 19,025 21/09/2020 XMAD 195 18,965 21/09/2020 XMAD 105 19,030 21/09/2020 CIX 113 18,960 21/09/2020 CIX 115 19,025 21/09/2020 CIX 113 18,960 21/09/2020 XMAD 13 19,030 21/09/2020 CIX 151 18,960 21/09/2020 XMAD 171 19,030 21/09/2020 BTE 46 18,950 21/09/2020 XMAD 105 19,030 21/09/2020 BTE 54 18,950 21/09/2020 XMAD 76 19,035 21/09/2020 BTE 39 18,950 21/09/2020 XMAD 128 19,035 21/09/2020 BTE 39 18,950 21/09/2020 XMAD 128 19,035 21/09/2020 BTE 39 18,950 21/09/2020 XMAD 109 19,035 21/09/2020 XMAD 119 18,950 21/09/2020 BTE 11 19,025 21/09/2020 XMAD 119 18,950 21/09/2020 BTE 68 19,025 21/09/2020 XMAD 51 18,945 21/09/2020 AQU 45 19,035 21/09/2020 XMAD 15 18,945 21/09/2020 XMAD 45 19,030 21/09/2020 XMAD 36 18,945 21/09/2020 XMAD 67 19,035 21/09/2020 AQU 105 18,955 21/09/2020 XMAD 134 19,035 21/09/2020 XMAD 142 18,955 21/09/2020 CIX 78 19,020 21/09/2020 TRQ 66 18,950 21/09/2020 CIX 68 19,020 21/09/2020 TRQ 74 18,950 21/09/2020 XMAD 106 19,020 21/09/2020 XMAD 106 18,945 21/09/2020 XMAD 106 19,020 21/09/2020 CIX 124 18,940 21/09/2020 BTE 70 19,020 21/09/2020 BTE 105 18,935 21/09/2020 XMAD 105 19,015 21/09/2020 XMAD 118 18,960 21/09/2020 XMAD 105 19,015 21/09/2020 XMAD 118 18,960 21/09/2020 XMAD 158 19,020 21/09/2020 XMAD 106 18,995 21/09/2020 XMAD 130 19,020 21/09/2020 XMAD 102 18,995 21/09/2020 XMAD 197 19,015 21/09/2020 XMAD 105 18,995 21/09/2020 AQU 108 19,015 21/09/2020 XMAD 149 19,020 21/09/2020 AQU 75 19,015 21/09/2020 XMAD 149 19,020 21/09/2020 XMAD 106 19,005 21/09/2020 XMAD 85 19,030 21/09/2020 XMAD 105 19,005 21/09/2020 XMAD 85 19,030 21/09/2020 BTE 97 18,990 21/09/2020 XMAD 150 19,065 21/09/2020 CIX 141 18,990 21/09/2020 XMAD 150 19,065 21/09/2020 CIX 105 18,990 21/09/2020 CIX 110 19,055 21/09/2020 XMAD 116 19,005 21/09/2020 CIX 114 19,055 21/09/2020 XMAD 106 19,005 21/09/2020 XMAD 170 19,060 21/09/2020 XMAD 139 18,990 21/09/2020 XMAD 37 19,060 21/09/2020 XMAD 47 18,980 21/09/2020 XMAD 26 19,065 21/09/2020 XMAD 165 18,980 21/09/2020 XMAD 109 19,065 21/09/2020 XMAD 105 18,980 21/09/2020 AQU 107 19,070 21/09/2020 BTE 101 18,980 21/09/2020 XMAD 104 19,070 21/09/2020 XMAD 99 18,965 21/09/2020 XMAD 105 19,060 21/09/2020 XMAD 106 18,965 21/09/2020 XMAD 105 19,060 21/09/2020 XMAD 105 18,950 21/09/2020 CIX 99 19,055 21/09/2020 CIX 50 18,930 21/09/2020 CIX 104 19,055 21/09/2020 TRQ 48 18,945 21/09/2020 BTE 60 19,060 21/09/2020 TRQ 35 18,940 21/09/2020 BTE 60 19,060 21/09/2020 XMAD 144 18,925 21/09/2020 XMAD 161 19,065 21/09/2020 CIX 105 18,935 21/09/2020 XMAD 177 19,065 21/09/2020 CIX 13 18,935

Valor: ACS.MC

21/09/2020
AQU
38
18,940
21/09/2020
TRQ
46
18,935
21/09/2020
XMAD
45
18,935
21/09/2020
TRQ
34
18,935
21/09/2020
XMAD
60
18,935
21/09/2020
TRQ
72
18,935
21/09/2020
XMAD
30
18,935
21/09/2020
XMAD
141
18,930
21/09/2020
XMAD
191
18,950
21/09/2020
XMAD
76
18,925
21/09/2020
XMAD
105
18,950
21/09/2020
XMAD
18
18,925
21/09/2020
XMAD
178
18,945
21/09/2020
XMAD
105
18,905
21/09/2020
XMAD
156
18,950
21/09/2020
XMAD
35
18,905
21/09/2020
AQU
54
18,945
21/09/2020
XMAD
138
18,905
21/09/2020
AQU
40
18,945
21/09/2020
BTE
41
18,920
21/09/2020
XMAD
265
18,935
21/09/2020
BTE
147
18,900
21/09/2020
XMAD
265
18,935
21/09/2020
BTE
86
18,900
21/09/2020
XMAD
12
18,930
21/09/2020
XMAD
105
18,900
21/09/2020
XMAD
93
18,930
21/09/2020
XMAD
105
18,890
21/09/2020
XMAD
105
18,930
21/09/2020
XMAD
193
18,890
21/09/2020
CIX
107
18,925
21/09/2020
CIX
105
18,885
21/09/2020
CIX
114
18,925
21/09/2020
CIX
105
18,885
21/09/2020
BTE
32
18,920
21/09/2020
XMAD
60
18,885
21/09/2020
XMAD
117
18,930
21/09/2020
XMAD
45
18,885
21/09/2020
XMAD
118
18,930
21/09/2020
XMAD
111
18,890
21/09/2020
AQU
105
18,945
21/09/2020
XMAD
106
18,890
21/09/2020
AQU
123
18,945
21/09/2020
XMAD
71
18,895
21/09/2020
BTE
67
18,935
21/09/2020
AQU
105
18,895
21/09/2020
BTE
67
18,935
21/09/2020
AQU
116
18,895
21/09/2020
BTE
68
18,935
21/09/2020
XMAD
106
18,890
21/09/2020
BTE
19
18,935
21/09/2020
XMAD
156
18,890
21/09/2020
CIX
102
18,930
21/09/2020
XMAD
124
18,880
21/09/2020
CIX
105
18,930
21/09/2020
XMAD
82
18,880
21/09/2020
TRQ
49
18,935
21/09/2020
XMAD
142
18,890
21/09/2020
XMAD
17
18,930
21/09/2020
XMAD
158
18,890
21/09/2020
XMAD
206
18,930
21/09/2020
XMAD
75
18,890
21/09/2020
XMAD
105
18,930
21/09/2020
XMAD
105
18,910
21/09/2020
XMAD
171
18,930
21/09/2020
XMAD
198
18,910
21/09/2020
XMAD
208
18,930
21/09/2020
CIX
127
18,905
21/09/2020
XMAD
198
18,930
21/09/2020
CIX
127
18,905
21/09/2020
XMAD
145
18,925
21/09/2020
XMAD
150
18,910
21/09/2020
XMAD
105
18,925
21/09/2020
CIX
105
18,890
21/09/2020
XMAD
159
18,945
21/09/2020
BTE
92
18,885
21/09/2020
XMAD
63
18,945
21/09/2020
BTE
65
18,885
21/09/2020
XMAD
128
18,945
21/09/2020
BTE
27
18,885
21/09/2020
XMAD
106
18,950
21/09/2020
XMAD
97
18,880
21/09/2020
XMAD
71
18,950
21/09/2020
XMAD
160
18,880
21/09/2020
XMAD
34
18,950
21/09/2020
XMAD
36
18,880
21/09/2020
CIX
71
18,945
21/09/2020
XMAD
105
18,880
21/09/2020
CIX
105
18,945
21/09/2020
XMAD
106
18,890
21/09/2020
BTE
85
18,955
21/09/2020
XMAD
116
18,900
21/09/2020
XMAD
106
18,945
21/09/2020
XMAD
8
18,900
21/09/2020
XMAD
115
18,945
21/09/2020
XMAD
105
18,900
21/09/2020
XMAD
105
18,945
21/09/2020
XMAD
229
18,900
21/09/2020
XMAD
106
18,935
21/09/2020
BTE
81
18,890
21/09/2020
XMAD
106
18,935
21/09/2020
BTE
23
18,890
21/09/2020
BTE
75
18,925
21/09/2020
XMAD
105
18,900
21/09/2020
BTE
27
18,925
21/09/2020
CIX
116
18,885
21/09/2020
BTE
18
18,925
21/09/2020
XMAD
117
18,880
21/09/2020
CIX
106
18,915
21/09/2020
AQU
45
18,885
21/09/2020
TRQ
44
18,935
21/09/2020
XMAD
197
18,875
21/09/2020
XMAD
106
18,920
21/09/2020
XMAD
146
18,870
21/09/2020
XMAD
145
18,920
21/09/2020
CIX
105
18,875
21/09/2020
AQU
105
18,945
21/09/2020
AQU
75
18,870
21/09/2020
AQU
105
18,945
21/09/2020
XMAD
106
18,865
21/09/2020
XMAD
131
18,930
21/09/2020
XMAD
106
18,865
21/09/2020
XMAD
2
18,930
21/09/2020
XMAD
131
18,865
21/09/2020
XMAD
116
18,930
21/09/2020
XMAD
74
18,865
21/09/2020
XMAD
86
18,945
21/09/2020
XMAD
178
18,875
21/09/2020
XMAD
111
18,940
21/09/2020
XMAD
263
18,875
21/09/2020
XMAD
93
18,940
21/09/2020
AQU
67
18,870
21/09/2020
XMAD
105
18,930
21/09/2020
XMAD
190
18,865
21/09/2020
TRQ
47
18,935
21/09/2020
XMAD
13
18,865
21/09/2020
XMAD
130
18,935
21/09/2020
XMAD
196
18,865
21/09/2020
CIX
63
18,935
21/09/2020
XMAD
119
18,865
21/09/2020
CIX
41
18,935
21/09/2020
AQU
106
18,865
21/09/2020
CIX
104
18,935
21/09/2020
XMAD
31
18,865
21/09/2020
XMAD
135
18,925
21/09/2020
XMAD
44
18,900
21/09/2020
XMAD
105
18,925
21/09/2020
XMAD
67
18,905
21/09/2020
XMAD
106
18,925
21/09/2020
BTE
9
18,910
21/09/2020
XMAD
20
18,920
21/09/2020
CIX
118
18,900
21/09/2020
XMAD
85
18,920
21/09/2020
CIX
26
18,900
21/09/2020
XMAD
139
18,915
21/09/2020
CIX
12
18,900
21/09/2020
CIX
14
18,930
21/09/2020
CIX
177
18,900
21/09/2020
CIX
102
18,930
21/09/2020
XMAD
309
18,900		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 311 18,900 21/09/2020 XMAD 106 18,780
21/09/2020 AQU 75 18,900 21/09/2020 CIX 13 18,755
21/09/2020 CIX 112 18,900 21/09/2020 CIX 59 18,755
21/09/2020 XMAD 26 18,900 21/09/2020 CIX 17 18,755
21/09/2020 XMAD 26 18,900 21/09/2020 XMAD 119 18,760
21/09/2020 XMAD 26 18,900 21/09/2020 XMAD 141 18,800
21/09/2020 XMAD 26 18,900 21/09/2020 XMAD 5 18,800
21/09/2020
21/09/2020		 BTE
BTE		 4
14		 18,910
18,905		 21/09/2020
21/09/2020		 XMAD
XMAD		 196
12		 18,800
18,805
21/09/2020 BTE 19 18,905 21/09/2020 XMAD 106 18,810
21/09/2020 BTE 33 18,905 21/09/2020 XMAD 106 18,810
21/09/2020 TRQ 106 18,900 21/09/2020 CIX 106 18,795
21/09/2020 XMAD 105 18,900 21/09/2020 CIX 5 18,795
21/09/2020 XMAD 105 18,900 21/09/2020 BTE 55 18,810
21/09/2020 XMAD 105 18,910 21/09/2020 BTE 69 18,805
21/09/2020 XMAD 105 18,910 21/09/2020 XMAD 106 18,810
21/09/2020 XMAD 105 18,900 21/09/2020 BTE 48 18,810
21/09/2020 BTE 96 18,895 21/09/2020 BTE 48 18,810
21/09/2020 BTE 96 18,895 21/09/2020 AQU 37 18,815
21/09/2020 XMAD 131 18,870 21/09/2020 CIX 106 18,815
21/09/2020 XMAD 107 18,865 21/09/2020 XMAD 122 18,825
21/09/2020 BTE 100 18,830 21/09/2020 XMAD 122 18,825
21/09/2020 BTE 6 18,830 21/09/2020 XMAD 32 18,825
21/09/2020 XMAD 107 18,820 21/09/2020 XMAD 162 18,825
21/09/2020 XMAD 107 18,820 21/09/2020 XMAD 200 18,825
21/09/2020 XMAD 106 18,785 21/09/2020 XMAD 120 18,825
21/09/2020 XMAD 96 18,785 21/09/2020 XMAD 93 18,825
21/09/2020
21/09/2020		 BTE
CIX		 106
48		 18,780
18,775		 21/09/2020
21/09/2020		 XMAD
XMAD		 25
68		 18,825
18,825
21/09/2020 CIX 58 18,775 21/09/2020 XMAD 164 18,820
21/09/2020 CIX 94 18,775 21/09/2020 XMAD 115 18,820
21/09/2020 CIX 33 18,775 21/09/2020 CIX 96 18,815
21/09/2020 CIX 15 18,775 21/09/2020 TRQ 106 18,805
21/09/2020 XMAD 106 18,775 21/09/2020 AQU 106 18,820
21/09/2020 XMAD 106 18,770 21/09/2020 AQU 106 18,820
21/09/2020 XMAD 101 18,810 21/09/2020 CIX 9 18,800
21/09/2020 XMAD 8 18,810 21/09/2020 CIX 88 18,800
21/09/2020 XMAD 93 18,810 21/09/2020 CIX 14 18,800
21/09/2020 XMAD 106 18,805 21/09/2020 XMAD 67 18,805
21/09/2020 XMAD 107 18,805 21/09/2020 XMAD 67 18,805
21/09/2020 AQU 106 18,815 21/09/2020 TRQ 140 18,795
21/09/2020 AQU 107 18,815 21/09/2020 XMAD 106 18,800
21/09/2020 XMAD 106 18,805 21/09/2020 XMAD 107 18,800
21/09/2020 XMAD 106 18,785 21/09/2020 XMAD 174 18,800
21/09/2020 XMAD 12 18,785 21/09/2020 XMAD 162 18,790
21/09/2020 XMAD 94 18,785 21/09/2020 CIX 99 18,785
21/09/2020 TRQ 60 18,795 21/09/2020 XMAD 195 18,785
21/09/2020 XMAD 168 18,790 21/09/2020 XMAD 136 18,815
21/09/2020 XMAD 134 18,790 21/09/2020 XMAD 144 18,815
21/09/2020
21/09/2020		 XMAD
XMAD		 107
112		 18,790
18,790		 21/09/2020
21/09/2020		 XMAD
XMAD		 196
196		 18,840
18,840
21/09/2020 BTE 106 18,780 21/09/2020 XMAD 259 18,840
21/09/2020 CIX 45 18,800 21/09/2020 BTE 42 18,840
21/09/2020 CIX 25 18,800 21/09/2020 BTE 57 18,840
21/09/2020 CIX 77 18,805 21/09/2020 BTE 15 18,840
21/09/2020 CIX 77 18,805 21/09/2020 BTE 2 18,840
21/09/2020 CIX 68 18,800 21/09/2020 BTE 21 18,840
21/09/2020 XMAD 8 18,805 21/09/2020 XMAD 106 18,835
21/09/2020 CIX 18 18,815 21/09/2020 CIX 140 18,830
21/09/2020 CIX 54 18,815 21/09/2020 BTE 69 18,830
21/09/2020 XMAD 225 18,815 21/09/2020 BTE 59 18,830
21/09/2020 XMAD 225 18,815 21/09/2020 AQU 80 18,830
21/09/2020 CIX 54 18,810 21/09/2020 AQU 99 18,830
21/09/2020 XMAD 127 18,810 21/09/2020 XMAD 191 18,830
21/09/2020 XMAD 200 18,815 21/09/2020 XMAD 195 18,830
21/09/2020 XMAD 88 18,815 21/09/2020 BTE 11 18,830
21/09/2020 XMAD 137 18,815 21/09/2020 BTE 35 18,830
21/09/2020 XMAD 151 18,815 21/09/2020 BTE 46 18,830
21/09/2020 XMAD 254 18,800 21/09/2020 CIX 26 18,810
21/09/2020 XMAD 347 18,800 21/09/2020 CIX 11 18,810
21/09/2020 BTE 42 18,795 21/09/2020 CIX 15 18,810
21/09/2020
21/09/2020		 BTE
XMAD		 42
126		 18,795
18,800		 21/09/2020
21/09/2020		 CIX
CIX		 11
106		 18,810
18,810
21/09/2020 BTE 10 18,795 21/09/2020 XMAD 106 18,815
21/09/2020 BTE 24 18,795 21/09/2020 XMAD 138 18,815
21/09/2020 BTE 15 18,795 21/09/2020 XMAD 162 18,790
21/09/2020 AQU 103 18,800 21/09/2020 XMAD 28 18,785
21/09/2020 AQU 52 18,800 21/09/2020 XMAD 125 18,785
21/09/2020 XMAD 52 18,785 21/09/2020 XMAD 28 18,785
21/09/2020 CIX 59 18,775 21/09/2020 XMAD 107 18,780

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/09/2020 XMAD 117 18,800 21/09/2020 XMAD 159 18,820 21/09/2020 CIX 106 18,800 21/09/2020 XMAD 159 18,820 21/09/2020 XMAD 130 18,805 21/09/2020 XMAD 141 18,820 21/09/2020 XMAD 4 18,805 21/09/2020 CIX 109 18,820 21/09/2020 XMAD 228 18,805 21/09/2020 BTE 77 18,850 21/09/2020 XMAD 106 18,805 21/09/2020 BTE 99 18,840 21/09/2020 XMAD 68 18,800 21/09/2020 BTE 99 18,840 21/09/2020 CIX 13 18,795 21/09/2020 XMAD 234 18,840 21/09/2020 CIX 55 18,795 21/09/2020 XMAD 193 18,840 21/09/2020 CIX 13 18,795 21/09/2020 CIX 39 18,835 21/09/2020 XMAD 107 18,800 21/09/2020 XMAD 200 18,830 21/09/2020 XMAD 106 18,800 21/09/2020 XMAD 57 18,830 21/09/2020 XMAD 107 18,785 21/09/2020 XMAD 140 18,835 21/09/2020 XMAD 102 18,785 21/09/2020 TRQ 79 18,830 21/09/2020 AQU 106 18,785 21/09/2020 TRQ 79 18,830 21/09/2020 AQU 1 18,785 21/09/2020 XMAD 49 18,830 21/09/2020 XMAD 50 18,780 21/09/2020 XMAD 57 18,830 21/09/2020 CIX 106 18,790 21/09/2020 CIX 106 18,830 21/09/2020 CIX 12 18,790 21/09/2020 XMAD 107 18,805 21/09/2020 CIX 128 18,790 21/09/2020 XMAD 96 18,810 21/09/2020 XMAD 117 18,790 21/09/2020 XMAD 106 18,805 21/09/2020 XMAD 313 18,790 21/09/2020 XMAD 106 18,805 21/09/2020 XMAD 283 18,790 21/09/2020 XMAD 107 18,800 21/09/2020 AQU 141 18,790 21/09/2020 XMAD 107 18,800 21/09/2020 BTE 10 18,775 21/09/2020 CIX 113 18,795 21/09/2020 BTE 85 18,775 21/09/2020 AQU 75 18,800 21/09/2020 BTE 13 18,775 21/09/2020 XMAD 107 18,790 21/09/2020 BTE 103 18,775 21/09/2020 XMAD 107 18,790 21/09/2020 XMAD 194 18,775 21/09/2020 CIX 106 18,775 21/09/2020 XMAD 195 18,775 21/09/2020 XMAD 41 18,780 21/09/2020 XMAD 28 18,790 21/09/2020 XMAD 178 18,785 21/09/2020 XMAD 27 18,790 21/09/2020 XMAD 155 18,785 21/09/2020 XMAD 106 18,790 21/09/2020 XMAD 106 18,790 21/09/2020 XMAD 132 18,790 21/09/2020 XMAD 106 18,790 21/09/2020 XMAD 132 18,790 21/09/2020 XMAD 106 18,790 21/09/2020 BTE 77 18,785 21/09/2020 BTE 13 18,780 21/09/2020 XMAD 272 18,785 21/09/2020 BTE 53 18,780 21/09/2020 XMAD 276 18,785 21/09/2020 BTE 29 18,780 21/09/2020 CIX 110 18,780 21/09/2020 AQU 75 18,785 21/09/2020 CIX 45 18,780 21/09/2020 XMAD 106 18,780 21/09/2020 XMAD 111 18,785 21/09/2020 XMAD 106 18,780 21/09/2020 XMAD 214 18,795 21/09/2020 XMAD 107 18,790 21/09/2020 TRQ 30 18,795 21/09/2020 XMAD 106 18,790 21/09/2020 TRQ 35 18,795 21/09/2020 CIX 74 18,785 21/09/2020 TRQ 11 18,795 21/09/2020 BTE 66 18,790 21/09/2020 BTE 74 18,795 21/09/2020 XMAD 194 18,790 21/09/2020 CIX 157 18,795 21/09/2020 XMAD 195 18,790 21/09/2020 CIX 106 18,795 21/09/2020 CIX 18 18,810 21/09/2020 XMAD 229 18,795 21/09/2020 TRQ 77 18,810 21/09/2020 BTE 106 18,795 21/09/2020 CIX 57 18,810 21/09/2020 XMAD 194 18,795 21/09/2020 CIX 75 18,810 21/09/2020 XMAD 80 18,795 21/09/2020 AQU 108 18,815 21/09/2020 AQU 105 18,795 21/09/2020 AQU 106 18,815 21/09/2020 XMAD 225 18,815 21/09/2020 TRQ 22 18,810 21/09/2020 XMAD 225 18,815 21/09/2020 TRQ 16 18,810 21/09/2020 XMAD 106 18,815 21/09/2020 CIX 104 18,810 21/09/2020 XMAD 22 18,815 21/09/2020 XMAD 106 18,810 21/09/2020 XMAD 107 18,815 21/09/2020 XMAD 256 18,820 21/09/2020 XMAD 108 18,815 21/09/2020 XMAD 120 18,820 21/09/2020 CIX 106 18,815 21/09/2020 CIX 78 18,815 21/09/2020 BTE 22 18,810 21/09/2020 XMAD 89 18,820 21/09/2020 BTE 38 18,810 21/09/2020 XMAD 215 18,820 21/09/2020 XMAD 121 18,815 21/09/2020 XMAD 236 18,820 21/09/2020 XMAD 121 18,815 21/09/2020 XMAD 69 18,825 21/09/2020 AQU 91 18,815 21/09/2020 CIX 123 18,820 21/09/2020 XMAD 119 18,815 21/09/2020 CIX 122 18,820 21/09/2020 XMAD 145 18,815 21/09/2020 XMAD 69 18,825 21/09/2020 CIX 39 18,810 21/09/2020 XMAD 113 18,820 21/09/2020 XMAD 67 18,825 21/09/2020 XMAD 113 18,820 21/09/2020 XMAD 67 18,825 21/09/2020 XMAD 33 18,820 21/09/2020 XMAD 106 18,825 21/09/2020 XMAD 80 18,820 21/09/2020 CIX 102 18,820 21/09/2020 XMAD 33 18,820 21/09/2020 CIX 114 18,820 21/09/2020 XMAD 80 18,825 21/09/2020 XMAD 212 18,820 21/09/2020 BTE 81 18,850 21/09/2020 XMAD 8 18,820 21/09/2020 BTE 10 18,835 21/09/2020 XMAD 220 18,820 21/09/2020 BTE 78 18,835 21/09/2020 XMAD 191 18,820 21/09/2020 BTE 7 18,835 21/09/2020 XMAD 193 18,820 21/09/2020 XMAD 186 18,840 21/09/2020 AQU 106 18,825 21/09/2020 BTE 116 18,835 21/09/2020 AQU 104 18,825 21/09/2020 XMAD 106 18,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 106 18,840 21/09/2020 BTE 86 18,810
21/09/2020 TRQ 106 18,830 21/09/2020 BTE 91 18,810
21/09/2020 XMAD 177 18,830 21/09/2020 AQU 111 18,810
21/09/2020 XMAD 6 18,830 21/09/2020 AQU 27 18,810
21/09/2020 XMAD 103 18,830 21/09/2020 AQU 78 18,815
21/09/2020 XMAD 59 18,840 21/09/2020 XMAD 276 18,820
21/09/2020 XMAD 47 18,840 21/09/2020 XMAD 276 18,820
21/09/2020 XMAD 110 18,840 21/09/2020 XMAD 106 18,810
21/09/2020 XMAD 106 18,835 21/09/2020 TRQ 76 18,810
21/09/2020 AQU 68 18,835 21/09/2020 XMAD 150 18,810
21/09/2020 CIX 106 18,815 21/09/2020 XMAD 57 18,810
21/09/2020 XMAD 107 18,815 21/09/2020 XMAD 63 18,810
21/09/2020 BTE 113 18,835 21/09/2020 CIX 78 18,805
21/09/2020 XMAD 104 18,835 21/09/2020 CIX 40 18,805
21/09/2020 BTE 101 18,830 21/09/2020 CIX 110 18,805
21/09/2020 AQU 75 18,830 21/09/2020 XMAD 281 18,805
21/09/2020 XMAD 106 18,830 21/09/2020 XMAD 194 18,805
21/09/2020 XMAD 196 18,830 21/09/2020 XMAD 142 18,820
21/09/2020
21/09/2020		 CIX
CIX		 84
22		 18,820
18,820		 21/09/2020
21/09/2020		 XMAD
XMAD		 142
142		 18,820
18,820
21/09/2020 XMAD 181 18,820 21/09/2020 XMAD 55 18,820
21/09/2020 XMAD 107 18,810 21/09/2020 XMAD 38 18,820
21/09/2020 XMAD 106 18,800 21/09/2020 XMAD 17 18,820
21/09/2020 CIX 106 18,795 21/09/2020 CIX 75 18,815
21/09/2020 XMAD 106 18,795 21/09/2020 XMAD 79 18,820
21/09/2020 XMAD 16 18,795 21/09/2020 AQU 108 18,815
21/09/2020 XMAD 59 18,795 21/09/2020 AQU 22 18,815
21/09/2020 XMAD 166 18,795 21/09/2020 XMAD 103 18,815
21/09/2020 XMAD 107 18,780 21/09/2020 XMAD 55 18,815
21/09/2020 XMAD 106 18,780 21/09/2020 XMAD 96 18,815
21/09/2020 XMAD 106 18,800 21/09/2020 XMAD 64 18,815
21/09/2020 XMAD 72 18,800 21/09/2020 BTE 17 18,810
21/09/2020 BTE 117 18,800 21/09/2020 CIX 106 18,810
21/09/2020 XMAD 99 18,800 21/09/2020 BTE 115 18,810
21/09/2020 XMAD 151 18,800 21/09/2020 BTE 67 18,810
21/09/2020 XMAD 179 18,800 21/09/2020 BTE 19 18,810
21/09/2020 XMAD 39 18,800 21/09/2020 XMAD 125 18,815
21/09/2020 CIX 117 18,800 21/09/2020 XMAD 8 18,815
21/09/2020 AQU 106 18,800 21/09/2020 XMAD 122 18,815
21/09/2020 AQU 129 18,800 21/09/2020 XMAD 151 18,815
21/09/2020 XMAD 105 18,795 21/09/2020 XMAD 33 18,815
21/09/2020 CIX 103 18,785 21/09/2020 AQU 75 18,805
21/09/2020 XMAD 178 18,790 21/09/2020 XMAD 197 18,805
21/09/2020 BTE 20 18,790 21/09/2020 BTE 31 18,810
21/09/2020 BTE 78 18,790 21/09/2020 CIX 87 18,815
21/09/2020 XMAD 107 18,785 21/09/2020 CIX 106 18,815
21/09/2020 CIX 80 18,790 21/09/2020 XMAD 106 18,815
21/09/2020 XMAD 107 18,790 21/09/2020 XMAD 197 18,815
21/09/2020 XMAD 107 18,790 21/09/2020 XMAD 309 18,815
21/09/2020 XMAD 191 18,780 21/09/2020 XMAD 271 18,810
21/09/2020 XMAD 197 18,780 21/09/2020 TRQ 95 18,800
21/09/2020 XMAD 106 18,775 21/09/2020 TRQ 95 18,800
21/09/2020 XMAD 59 18,775 21/09/2020 XMAD 107 18,805
21/09/2020 XMAD 47 18,775 21/09/2020 XMAD 192 18,790
21/09/2020 XMAD 106 18,775 21/09/2020 XMAD 196 18,790
21/09/2020 XMAD 107 18,775 21/09/2020 AQU 106 18,775
21/09/2020 XMAD 106 18,785 21/09/2020 BTE 130 18,785
18,780
21/09/2020 XMAD 106 18,785 21/09/2020
21/09/2020 CIX 84
21/09/2020 XMAD 106 18,785 21/09/2020 XMAD 157 18,785
21/09/2020
21/09/2020		 CIX 102 18,780 21/09/2020 XMAD 214 18,785
CIX 102 18,780 21/09/2020 CIX 23 18,780
XMAD 107 18,805 21/09/2020 AQU 68 18,785
21/09/2020 XMAD 157 18,805 21/09/2020 XMAD 196 18,820
21/09/2020 CIX 142 18,805 21/09/2020 XMAD 239 18,820
21/09/2020 CIX 106 18,805 21/09/2020 CIX 76 18,805
21/09/2020 XMAD 83 18,815 21/09/2020 XMAD 106 18,805
21/09/2020 XMAD 83 18,815 21/09/2020 XMAD 29 18,815
21/09/2020 XMAD 36 18,815 21/09/2020 XMAD 148 18,815
21/09/2020 XMAD 47 18,815 21/09/2020 XMAD 189 18,815
21/09/2020 XMAD 96 18,815 21/09/2020 BTE 10 18,800
21/09/2020 XMAD 45 18,815 21/09/2020 BTE 46 18,800
21/09/2020 XMAD 121 18,815 21/09/2020 BTE 73 18,800
21/09/2020 XMAD 20 18,815 21/09/2020 AQU 27 18,820
21/09/2020 XMAD 131 18,815 21/09/2020 XMAD 131 18,815
21/09/2020 CIX 106 18,815 21/09/2020 XMAD 53 18,815
21/09/2020
21/09/2020		 XMAD
BTE		 100
9		 18,815
18,820		 21/09/2020
21/09/2020		 XMAD
CIX		 32
99		 18,815
18,815
21/09/2020 BTE 40 18,820 21/09/2020 CIX 75 18,810
21/09/2020 BTE 49 18,820 21/09/2020 CIX 92 18,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 BTE 11 18,805 21/09/2020 XMAD 183 18,780
21/09/2020 XMAD 265 18,815 21/09/2020 CIX 43 18,775
21/09/2020 XMAD 246 18,815 21/09/2020 CIX 59 18,775
21/09/2020 BTE 49 18,805 21/09/2020 XMAD 106 18,775
21/09/2020 XMAD 200 18,815 21/09/2020 XMAD 202 18,775
21/09/2020 BTE 9 18,805 21/09/2020 XMAD 128 18,780
21/09/2020 BTE 22 18,805 21/09/2020 XMAD 116 18,780
21/09/2020 BTE 18 18,805 21/09/2020 TRQ 105 18,775
21/09/2020 XMAD 106 18,805 21/09/2020 BTE 106 18,770
21/09/2020 XMAD 106 18,800 21/09/2020 BTE 106 18,770
21/09/2020 XMAD 117 18,785 21/09/2020 XMAD 93 18,770
21/09/2020 XMAD 106 18,785 21/09/2020 XMAD 16 18,770
21/09/2020 CIX 79 18,790 21/09/2020 XMAD 135 18,775
21/09/2020 AQU 106 18,790 21/09/2020 TRQ 28 18,755
21/09/2020 AQU 106 18,790 21/09/2020 TRQ 22 18,740
21/09/2020 BTE 92 18,815 21/09/2020 XMAD 108 18,720
21/09/2020 CIX 33 18,815 21/09/2020 XMAD 109 18,720
21/09/2020 XMAD 25 18,815 21/09/2020 XMAD 106 18,725
21/09/2020 CIX 50 18,825 21/09/2020 XMAD 160 18,735
21/09/2020 XMAD 20 18,820 21/09/2020 XMAD 203 18,735
21/09/2020 XMAD 229 18,820 21/09/2020 XMAD 106 18,735
21/09/2020 XMAD 238 18,820 21/09/2020 CIX 31 18,730
21/09/2020 CIX 106 18,815 21/09/2020 CIX 69 18,730
21/09/2020 XMAD 125 18,815 21/09/2020 CIX 42 18,730
21/09/2020 XMAD 202 18,815 21/09/2020 CIX 71 18,730
21/09/2020 XMAD 141 18,815 21/09/2020 CIX 43 18,730
21/09/2020 CIX 120 18,810 21/09/2020 CIX 28 18,730
21/09/2020 XMAD 174 18,815 21/09/2020 XMAD 143 18,735
21/09/2020 XMAD 28 18,815 21/09/2020 XMAD 162 18,760
21/09/2020 XMAD 146 18,815 21/09/2020 XMAD 162 18,760
21/09/2020 XMAD 115 18,815 21/09/2020 XMAD 345 18,760
21/09/2020 XMAD 13 18,815 21/09/2020 XMAD 338 18,760
21/09/2020 CIX 106 18,810 21/09/2020 CIX 67 18,755
21/09/2020 XMAD 117 18,815 21/09/2020 BTE 148 18,755
21/09/2020 XMAD 109 18,815 21/09/2020 BTE 106 18,755
21/09/2020 XMAD 109 18,815 21/09/2020 CIX 57 18,750
21/09/2020 BTE 106 18,815 21/09/2020 XMAD 110 18,750
21/09/2020 BTE 51 18,815 21/09/2020 AQU 117 18,755
21/09/2020 XMAD 45 18,815 21/09/2020 AQU 115 18,755
21/09/2020 XMAD 89 18,815 21/09/2020 XMAD 107 18,745
21/09/2020 AQU 99 18,825 21/09/2020 XMAD 106 18,745
21/09/2020 AQU 99 18,825 21/09/2020 CIX 106 18,740
21/09/2020 XMAD 174 18,820 21/09/2020 CIX 142 18,780
21/09/2020 XMAD 139 18,820 21/09/2020 XMAD 142 18,775
21/09/2020 TRQ 52 18,825 21/09/2020 XMAD 277 18,775
21/09/2020 TRQ 58 18,825 21/09/2020 XMAD 106 18,775
21/09/2020 XMAD 199 18,815 21/09/2020 XMAD 142 18,785
21/09/2020 XMAD 40 18,815 21/09/2020 XMAD 188 18,785
21/09/2020 CIX 106 18,815 21/09/2020 XMAD 98 18,780
21/09/2020 CIX 90 18,815 21/09/2020 CIX 26 18,775
21/09/2020 CIX 16 18,815 21/09/2020 CIX 80 18,775
21/09/2020 XMAD 173 18,815 21/09/2020 BTE 104 18,775
21/09/2020 XMAD 161 18,805 21/09/2020 XMAD 297 18,775
21/09/2020 XMAD 107 18,805 21/09/2020 XMAD 112 18,775
21/09/2020 XMAD 45 18,825 21/09/2020 CIX 78 18,790
21/09/2020 XMAD 104 18,825 21/09/2020 XMAD 29 18,795
21/09/2020 XMAD 96 18,825 21/09/2020 AQU 106 18,790
21/09/2020 XMAD 169 18,830 21/09/2020 CIX 37 18,790
21/09/2020 XMAD 107 18,830 21/09/2020 XMAD 256 18,790
21/09/2020 BTE 145 18,825 21/09/2020 XMAD 207 18,790
21/09/2020 XMAD 107 18,830 21/09/2020 XMAD 49 18,790
21/09/2020 XMAD 16 18,830 21/09/2020 AQU 75 18,790
21/09/2020 CIX 106 18,810 21/09/2020 XMAD 164 18,790
21/09/2020 BTE 106 18,800 21/09/2020 XMAD 209 18,790
21/09/2020 XMAD 107 18,800 21/09/2020 TRQ 65 18,780
21/09/2020 XMAD 106 18,800 21/09/2020 BTE 25 18,770
21/09/2020 TRQ 47 18,800 21/09/2020 BTE 67 18,770
21/09/2020 XMAD 201 18,785 21/09/2020 XMAD 108 18,780
21/09/2020 XMAD 205 18,785 21/09/2020 XMAD 86 18,780
21/09/2020 XMAD 120 18,785 21/09/2020 CIX 106 18,775
21/09/2020 XMAD 125 18,790 21/09/2020 XMAD 172 18,775
21/09/2020 CIX 23 18,785 21/09/2020 XMAD 106 18,775
21/09/2020 AQU 103 18,790 21/09/2020 XMAD 22 18,770
21/09/2020 CIX 95 18,785 21/09/2020 XMAD 86 18,770
21/09/2020 CIX 153 18,785 21/09/2020 CIX 106 18,770
21/09/2020 XMAD 213 18,785 21/09/2020 AQU 106 18,790
21/09/2020 XMAD 160 18,785 21/09/2020 XMAD 170 18,790
21/09/2020 XMAD 179 18,780 21/09/2020 XMAD 85 18,790
21/09/2020 XMAD 110 18,780 21/09/2020 XMAD 199 18,785
21/09/2020 AQU 125 18,775 21/09/2020 XMAD 131 18,785

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 106 18,785 21/09/2020 XMAD 107 18,600
21/09/2020 TRQ 115 18,780 21/09/2020 TRQ 39 18,605
21/09/2020 CIX 87 18,780 21/09/2020 TRQ 11 18,605
21/09/2020 XMAD 209 18,785 21/09/2020 CIX 87 18,605
21/09/2020 XMAD 120 18,785 21/09/2020 XMAD 107 18,605
21/09/2020 AQU 90 18,795 21/09/2020 XMAD 107 18,610
21/09/2020 CIX 106 18,785 21/09/2020 BTE 78 18,635
21/09/2020 XMAD 183 18,790 21/09/2020 XMAD 107 18,635
21/09/2020 XMAD 197 18,790 21/09/2020 XMAD 274 18,630
21/09/2020 XMAD 107 18,785 21/09/2020 CIX 98 18,625
21/09/2020 CIX 106 18,775 21/09/2020 TRQ 98 18,630
21/09/2020 BTE 132 18,775 21/09/2020 XMAD 60 18,630
21/09/2020 BTE 105 18,775 21/09/2020 XMAD 107 18,625
21/09/2020 XMAD 108 18,760 21/09/2020 XMAD 107 18,625
21/09/2020 XMAD 78 18,760 21/09/2020 XMAD 150 18,620
21/09/2020 BTE 105 18,775 21/09/2020 XMAD 125 18,625
21/09/2020 XMAD 190 18,775 21/09/2020 AQU 107 18,625
21/09/2020 XMAD 32 18,775 21/09/2020 XMAD 101 18,635
21/09/2020 XMAD 158 18,770 21/09/2020 XMAD 104 18,635
21/09/2020 XMAD 116 18,770 21/09/2020 CIX 118 18,635
21/09/2020 XMAD 106 18,765 21/09/2020 CIX 107 18,635
21/09/2020 CIX 106 18,760 21/09/2020 AQU 61 18,635
21/09/2020 XMAD 107 18,735 21/09/2020 XMAD 135 18,640
21/09/2020 XMAD 70 18,735 21/09/2020 XMAD 118 18,640
21/09/2020 XMAD 36 18,735 21/09/2020 XMAD 107 18,640
21/09/2020 XMAD 106 18,730 21/09/2020 XMAD 108 18,635
21/09/2020 XMAD 108 18,740 21/09/2020 BTE 51 18,630
21/09/2020 CIX 96 18,730 21/09/2020 BTE 32 18,630
21/09/2020 CIX 10 18,730 21/09/2020 XMAD 60 18,625
21/09/2020 AQU 106 18,730 21/09/2020 XMAD 47 18,625
21/09/2020 XMAD 37 18,730 21/09/2020 XMAD 61 18,625
21/09/2020 XMAD 37 18,730 21/09/2020 CIX 107 18,620
21/09/2020 XMAD 139 18,725 21/09/2020 XMAD 110 18,620
21/09/2020 XMAD 65 18,725 21/09/2020 XMAD 110 18,620
21/09/2020 XMAD 74 18,725 21/09/2020 AQU 89 18,605
21/09/2020 XMAD 139 18,725 21/09/2020 XMAD 26 18,600
21/09/2020 XMAD 139 18,725 21/09/2020 BTE 86 18,600
21/09/2020 XMAD 187 18,720 21/09/2020 XMAD 82 18,600
21/09/2020 XMAD 17 18,720 21/09/2020 XMAD 110 18,600
21/09/2020 AQU 62 18,725 21/09/2020 BTE 4 18,590
21/09/2020 XMAD 100 18,720 21/09/2020 TRQ 1 18,590
21/09/2020 CIX 77 18,720 21/09/2020 AQU 6 18,590
21/09/2020 XMAD 106 18,720 21/09/2020 BTE 33 18,585
21/09/2020 XMAD 108 18,720 21/09/2020 CIX 107 18,585
21/09/2020 BTE 84 18,715 21/09/2020 CIX 107 18,585
21/09/2020 BTE 52 18,715 21/09/2020 XMAD 248 18,585
21/09/2020 BTE 30 18,715 21/09/2020 XMAD 257 18,585
21/09/2020 CIX 100 18,720 21/09/2020 BTE 30 18,585
21/09/2020 XMAD 106 18,710 21/09/2020 XMAD 119 18,585
21/09/2020 XMAD 107 18,710 21/09/2020 XMAD 111 18,585
21/09/2020 XMAD 109 18,710 21/09/2020 XMAD 107 18,580
21/09/2020 CIX 73 18,685 21/09/2020 XMAD 205 18,585
21/09/2020 XMAD 107 18,675 21/09/2020 TRQ 1 18,585
21/09/2020 XMAD 108 18,675 21/09/2020 TRQ 30 18,585
21/09/2020 XMAD 107 18,665 21/09/2020 XMAD 115 18,580
21/09/2020 XMAD 109 18,665 21/09/2020 AQU 107 18,580
21/09/2020 AQU 25 18,660 21/09/2020 XMAD 180 18,570
21/09/2020 CIX 107 18,650 21/09/2020 XMAD 108 18,570
21/09/2020 XMAD 108 18,650 21/09/2020 CIX 107 18,575
21/09/2020 XMAD 107 18,645 21/09/2020 XMAD 108 18,575
21/09/2020 XMAD 74 18,645 21/09/2020 XMAD 110 18,575
21/09/2020 XMAD 108 18,645 21/09/2020 XMAD 75 18,585
21/09/2020 BTE 72 18,635 21/09/2020 XMAD 33 18,585
21/09/2020 XMAD 77 18,640 21/09/2020 XMAD 67 18,585
21/09/2020 XMAD 34 18,640 21/09/2020 XMAD 72 18,580
21/09/2020 XMAD 149 18,640 21/09/2020 BTE 97 18,575
21/09/2020 XMAD 108 18,640 21/09/2020 BTE 97 18,575
21/09/2020 AQU 75 18,630 21/09/2020 CIX 88 18,565
21/09/2020 AQU 75 18,630 21/09/2020 AQU 68 18,560
21/09/2020 CIX 63 18,625 21/09/2020 AQU 39 18,560
21/09/2020 BTE 107 18,605 21/09/2020 XMAD 119 18,555
21/09/2020 XMAD 107 18,605 21/09/2020 XMAD 108 18,560
21/09/2020 XMAD 95 18,605 21/09/2020 XMAD 192 18,550
21/09/2020 XMAD 13 18,605 21/09/2020 XMAD 110 18,550
21/09/2020 XMAD 109 18,600 21/09/2020 CIX 107 18,535
21/09/2020 BTE 9 18,610 21/09/2020 XMAD 109 18,525
21/09/2020 BTE 34 18,610 21/09/2020 XMAD 108 18,520
21/09/2020 CIX 93 18,615 21/09/2020 XMAD 212 18,520
21/09/2020 XMAD 107 18,615 21/09/2020 CIX 22 18,530
21/09/2020 XMAD 108 18,610 21/09/2020 CIX 85 18,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 109 18,530 21/09/2020 XMAD 154 18,460
21/09/2020 TRQ 22 18,525 21/09/2020 XMAD 152 18,460
21/09/2020 TRQ 52 18,525 21/09/2020 CIX 24 18,450
21/09/2020 XMAD 118 18,525 21/09/2020 CIX 64 18,450
21/09/2020 XMAD 80 18,525 21/09/2020 XMAD 108 18,420
21/09/2020 XMAD 108 18,520 21/09/2020 XMAD 109 18,450
21/09/2020 XMAD 38 18,530 21/09/2020 XMAD 104 18,450
21/09/2020 XMAD 148 18,530 21/09/2020 XMAD 119 18,450
21/09/2020
21/09/2020		 XMAD
XMAD		 107
132		 18,530
18,530		 21/09/2020
21/09/2020		 CIX
XMAD		 86
108		 18,465
18,455
21/09/2020 XMAD 121 18,530 21/09/2020 XMAD 131 18,465
21/09/2020 BTE 103 18,520 21/09/2020 XMAD 194 18,460
21/09/2020 BTE 90 18,520 21/09/2020 XMAD 36 18,460
21/09/2020 XMAD 159 18,530 21/09/2020 AQU 75 18,460
21/09/2020 XMAD 62 18,530 21/09/2020 AQU 69 18,460
21/09/2020 XMAD 66 18,535 21/09/2020 XMAD 164 18,460
21/09/2020 XMAD 110 18,520 21/09/2020 BTE 23 18,460
21/09/2020 XMAD 107 18,520 21/09/2020 CIX 73 18,455
21/09/2020 CIX 51 18,515 21/09/2020 CIX 96 18,455
21/09/2020 CIX 38 18,515 21/09/2020 XMAD 213 18,455
21/09/2020 CIX 26 18,515 21/09/2020 XMAD 52 18,450
21/09/2020 CIX 62 18,515 21/09/2020 XMAD 52 18,450
21/09/2020 CIX 27 18,515 21/09/2020 BTE 75 18,445
21/09/2020 CIX 11 18,515 21/09/2020 XMAD 108 18,445
21/09/2020 CIX 63 18,515 21/09/2020 XMAD 92 18,445
21/09/2020 XMAD 110 18,515 21/09/2020 XMAD 17 18,445
21/09/2020 XMAD 122 18,515 21/09/2020 XMAD 68 18,420
21/09/2020 AQU 103 18,510 21/09/2020 XMAD 41 18,420
21/09/2020 AQU 75 18,510 21/09/2020 XMAD 111 18,420
21/09/2020 XMAD 113 18,515 21/09/2020 TRQ 105 18,400
21/09/2020 XMAD 114 18,515 21/09/2020 CIX 108 18,400
21/09/2020 BTE 23 18,500 21/09/2020 XMAD 174 18,360
21/09/2020 BTE 33 18,500 21/09/2020 XMAD 114 18,360
21/09/2020 TRQ 67 18,490 21/09/2020 AQU 108 18,390
21/09/2020 TRQ 6 18,490 21/09/2020 CIX 89 18,385
21/09/2020 XMAD 200 18,585 21/09/2020 XMAD 102 18,385
21/09/2020 XMAD 198 18,585 21/09/2020 XMAD 72 18,385
21/09/2020 XMAD 89 18,585 21/09/2020 XMAD 122 18,390
21/09/2020 XMAD 309 18,590 21/09/2020 BTE 71 18,385
21/09/2020 XMAD 150 18,590 21/09/2020 XMAD 108 18,385
21/09/2020 XMAD 202 18,590 21/09/2020 XMAD 110 18,385
21/09/2020 XMAD 138 18,560 21/09/2020 XMAD 108 18,385
21/09/2020 CIX 127 18,550 21/09/2020 CIX 83 18,380
21/09/2020 XMAD 69 18,560 21/09/2020 AQU 104 18,395
21/09/2020 XMAD 126 18,560 21/09/2020 XMAD 131 18,395
21/09/2020 CIX 52 18,550 21/09/2020 XMAD 108 18,395
21/09/2020 XMAD 111 18,480 21/09/2020 BTE 136 18,390
21/09/2020 XMAD 122 18,480 21/09/2020 BTE 108 18,390
21/09/2020 XMAD 108 18,480 21/09/2020 XMAD 156 18,390
21/09/2020 CIX 15 18,465 21/09/2020 XMAD 100 18,390
21/09/2020 CIX 78 18,465 21/09/2020 XMAD 10 18,390
21/09/2020
21/09/2020		 XMAD
XMAD		 112
102		 18,455
18,445		 21/09/2020
21/09/2020		 XMAD
CIX		 116
15		 18,390
18,385
21/09/2020
21/09/2020		 CIX
CIX		 65
85		 18,495
18,495		 21/09/2020
21/09/2020		 CIX
CIX		 63
27		 18,385
18,385
21/09/2020 CIX 119 18,510 21/09/2020 XMAD 110 18,370
21/09/2020 XMAD 108 18,510 21/09/2020 XMAD 109 18,370
21/09/2020 XMAD 92 18,510 21/09/2020 CIX 109 18,345
21/09/2020 XMAD 108 18,510 21/09/2020 BTE 21 18,320
21/09/2020 XMAD 405 18,510 21/09/2020 BTE 63 18,320
21/09/2020 BTE 44 18,500 21/09/2020 XMAD 110 18,340
21/09/2020 BTE 44 18,500 21/09/2020 XMAD 205 18,365
21/09/2020 XMAD 51 18,510 21/09/2020 TRQ 108 18,380
21/09/2020 XMAD 117 18,500 21/09/2020 XMAD 154 18,385
21/09/2020 XMAD 83 18,500 21/09/2020 XMAD 150 18,385
21/09/2020 XMAD 34 18,500 21/09/2020 CIX 119 18,380
21/09/2020 AQU 117 18,510 21/09/2020 XMAD 129 18,370
21/09/2020 AQU 117 18,510 21/09/2020 XMAD 108 18,360
21/09/2020 XMAD 111 18,485 21/09/2020 XMAD 109 18,365
21/09/2020 XMAD 204 18,485 21/09/2020 AQU 118 18,405
21/09/2020 XMAD 32 18,480 21/09/2020 AQU 26 18,405
21/09/2020 XMAD 11 18,480 21/09/2020 CIX 108 18,400
21/09/2020 XMAD 21 18,480 21/09/2020 XMAD 246 18,400
21/09/2020 XMAD 32 18,480 21/09/2020 XMAD 289 18,400
21/09/2020 XMAD 217 18,470 21/09/2020 CIX 118 18,395
21/09/2020 XMAD 108 18,455 21/09/2020 XMAD 149 18,395
21/09/2020 XMAD 108 18,455 21/09/2020 XMAD 111 18,385
21/09/2020 BTE 149 18,445 21/09/2020 XMAD 110 18,385
21/09/2020 BTE 108 18,445 21/09/2020 XMAD 111 18,385
21/09/2020 CIX 88 18,460 21/09/2020 XMAD 109 18,385

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 AQU 47 18,380 21/09/2020 CIX 109 18,290
21/09/2020 XMAD 108 18,380 21/09/2020 XMAD 157 18,290
21/09/2020 CIX 108 18,375 21/09/2020 XMAD 105 18,290
21/09/2020 XMAD 110 18,375 21/09/2020 XMAD 210 18,290
21/09/2020 XMAD 109 18,375 21/09/2020 XMAD 126 18,290
21/09/2020 BTE 7 18,375 21/09/2020 TRQ 48 18,295
21/09/2020 BTE 25 18,375 21/09/2020 AQU 104 18,300
21/09/2020 BTE 27 18,375 21/09/2020 AQU 104 18,300
21/09/2020 BTE 62 18,375 21/09/2020 XMAD 85 18,300
21/09/2020 XMAD 108 18,370 21/09/2020 XMAD 179 18,300
21/09/2020 XMAD 110 18,370 21/09/2020 CIX 110 18,300
21/09/2020 XMAD 60 18,350 21/09/2020 XMAD 234 18,295
21/09/2020 XMAD 50 18,350 21/09/2020 XMAD 115 18,300
21/09/2020 XMAD 109 18,350 21/09/2020 XMAD 92 18,300
21/09/2020 BTE 127 18,330 21/09/2020 XMAD 159 18,300
21/09/2020 TRQ 47 18,340 21/09/2020 CIX 47 18,295
21/09/2020 CIX 67 18,330 21/09/2020 CIX 14 18,295
21/09/2020 XMAD 111 18,330 21/09/2020 CIX 19 18,295
21/09/2020 XMAD 109 18,330 21/09/2020 XMAD 113 18,270
21/09/2020 XMAD 137 18,355 21/09/2020 XMAD 113 18,270
21/09/2020 XMAD 153 18,355 21/09/2020 CIX 68 18,250
21/09/2020 CIX 109 18,345 21/09/2020 CIX 39 18,250
21/09/2020 XMAD 111 18,340 21/09/2020 XMAD 246 18,270
21/09/2020 XMAD 110 18,340 21/09/2020 XMAD 162 18,270
21/09/2020 AQU 57 18,335 21/09/2020 XMAD 294 18,270
21/09/2020 XMAD 111 18,305 21/09/2020 CIX 56 18,260
21/09/2020 XMAD 110 18,305 21/09/2020 CIX 74 18,260
21/09/2020 CIX 47 18,300 21/09/2020 BTE 22 18,255
21/09/2020 XMAD 109 18,300 21/09/2020 BTE 24 18,255
21/09/2020 AQU 75 18,295 21/09/2020 XMAD 200 18,265
21/09/2020 BTE 41 18,305 21/09/2020 XMAD 88 18,265
21/09/2020 BTE 58 18,305 21/09/2020 XMAD 31 18,260
21/09/2020 BTE 18 18,305 21/09/2020 BTE 70 18,255
21/09/2020 CIX 93 18,335 21/09/2020 XMAD 231 18,260
21/09/2020 CIX 98 18,335 21/09/2020 BTE 17 18,255
21/09/2020 XMAD 115 18,335 21/09/2020 BTE 93 18,255
21/09/2020 XMAD 120 18,335 21/09/2020 AQU 120 18,230
21/09/2020 XMAD 80 18,335 21/09/2020 XMAD 92 18,245
21/09/2020 XMAD 136 18,335 21/09/2020 XMAD 146 18,245
21/09/2020 XMAD 116 18,335 21/09/2020 XMAD 145 18,245
21/09/2020 XMAD 141 18,335 21/09/2020 XMAD 124 18,245
21/09/2020 AQU 117 18,365 21/09/2020 XMAD 126 18,250
21/09/2020 BTE 43 18,365 21/09/2020 TRQ 7 18,255
21/09/2020 BTE 37 18,365 21/09/2020 XMAD 109 18,260
21/09/2020 TRQ 119 18,360 21/09/2020 XMAD 225 18,260
21/09/2020 XMAD 208 18,355 21/09/2020 XMAD 214 18,260
21/09/2020 CIX 104 18,350 21/09/2020 CIX 87 18,260
21/09/2020 XMAD 208 18,350 21/09/2020 CIX 87 18,260
21/09/2020 XMAD 19 18,350 21/09/2020 TRQ 36 18,255
21/09/2020 XMAD 79 18,350 21/09/2020 AQU 120 18,255
21/09/2020 XMAD 111 18,350 21/09/2020 BTE 87 18,255
21/09/2020 XMAD 26 18,350 21/09/2020 CIX 54 18,255
21/09/2020 XMAD 208 18,355 21/09/2020 XMAD 147 18,255
21/09/2020 AQU 92 18,345 21/09/2020 XMAD 111 18,250
21/09/2020 XMAD 33 18,335 21/09/2020 XMAD 110 18,250
21/09/2020 XMAD 80 18,335 21/09/2020 CIX 109 18,240
21/09/2020 XMAD 109 18,330 21/09/2020 CIX 61 18,240
21/09/2020 XMAD 109 18,330 21/09/2020 XMAD 199 18,240
21/09/2020 CIX 68 18,325 21/09/2020 XMAD 204 18,240
21/09/2020 CIX 97 18,325 21/09/2020 XMAD 2 18,255
21/09/2020 BTE 45 18,315 21/09/2020 XMAD 52 18,280
21/09/2020 BTE 39 18,315 21/09/2020 CIX 129 18,275
21/09/2020 XMAD 137 18,310 21/09/2020 CIX 27 18,275
21/09/2020 XMAD 141 18,310 21/09/2020 AQU 98 18,275
21/09/2020 XMAD 111 18,300 21/09/2020 CIX 82 18,275
21/09/2020 XMAD 113 18,290 21/09/2020 BTE 101 18,275
21/09/2020 XMAD 110 18,290 21/09/2020 BTE 101 18,275
21/09/2020 XMAD 113 18,290 21/09/2020 XMAD 414 18,275
21/09/2020 XMAD 110 18,295 21/09/2020 XMAD 266 18,275
21/09/2020 XMAD 113 18,295 21/09/2020 XMAD 226 18,275
21/09/2020 CIX 77 18,290 21/09/2020 TRQ 109 18,265
21/09/2020 CIX 9 18,290 21/09/2020 TRQ 76 18,265
21/09/2020 CIX 86 18,290 21/09/2020 XMAD 113 18,265
21/09/2020 XMAD 110 18,280 21/09/2020 CIX 105 18,260
21/09/2020 XMAD 109 18,280 21/09/2020 XMAD 109 18,240
21/09/2020 XMAD 47 18,275 21/09/2020 XMAD 214 18,240
21/09/2020 AQU 48 18,280 21/09/2020 XMAD 109 18,240
21/09/2020 BTE 6 18,295 21/09/2020 AQU 75 18,240
21/09/2020 BTE 139 18,295 21/09/2020 CIX 89 18,245
21/09/2020 BTE 151 18,295 21/09/2020 CIX 20 18,245

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2020 XMAD 232 18,280 21/09/2020 CIX 39 18,350
21/09/2020 XMAD 232 18,280 21/09/2020 BTE 65 18,350
21/09/2020 CIX 62 18,280 21/09/2020 CIX 9 18,350
21/09/2020 CIX 41 18,280 21/09/2020 XMAD 113 18,350
21/09/2020 CIX 109 18,280 21/09/2020 AQU 129 18,355
21/09/2020 BTE 21 18,280 21/09/2020 XMAD 112 18,355
21/09/2020 BTE 120 18,280 21/09/2020 CIX 35 18,345
21/09/2020 XMAD 122 18,300 21/09/2020 XMAD 172 18,350
21/09/2020 XMAD 74 18,300 21/09/2020 XMAD 92 18,350
21/09/2020 XMAD 197 18,300 21/09/2020 XMAD 128 18,350
21/09/2020 XMAD 389 18,300 21/09/2020 XMAD 170 18,345
21/09/2020 XMAD 297 18,300 21/09/2020 BTE 19 18,330
21/09/2020 XMAD 300 18,300 21/09/2020 BTE 71 18,330
21/09/2020 XMAD 100 18,295 21/09/2020 BTE 5 18,330
21/09/2020 XMAD 9 18,295 21/09/2020 CIX 20 18,330
21/09/2020 AQU 109 18,295 21/09/2020 XMAD 203 18,330
21/09/2020 AQU 120 18,295 21/09/2020 XMAD 221 18,330
21/09/2020 CIX 86 18,310 21/09/2020 XMAD 110 18,325
21/09/2020 CIX 110 18,310 21/09/2020 BTE 28 18,330
21/09/2020 XMAD 110 18,310 21/09/2020 BTE 44 18,330
21/09/2020 XMAD 178 18,310 21/09/2020 CIX 40 18,330
21/09/2020 BTE 37 18,315 21/09/2020 CIX 48 18,330
21/09/2020 BTE 96 18,305 21/09/2020 CIX 63 18,330
21/09/2020 BTE 96 18,305 21/09/2020 BTE 13 18,330
21/09/2020 XMAD 217 18,305 21/09/2020 XMAD 109 18,325
21/09/2020 XMAD 197 18,305 21/09/2020 AQU 109 18,320
21/09/2020 XMAD 111 18,300 21/09/2020 XMAD 194 18,320
21/09/2020 XMAD 111 18,300 21/09/2020 XMAD 197 18,320
21/09/2020 XMAD 12 18,310 21/09/2020 XMAD 195 18,330
21/09/2020 XMAD 60 18,315 21/09/2020 XMAD 146 18,330
21/09/2020 XMAD 121 18,315 21/09/2020 XMAD 390 18,330
21/09/2020 XMAD 121 18,315 21/09/2020 CIX 128 18,330
21/09/2020 TRQ 82 18,310 21/09/2020 CIX 74 18,330
21/09/2020 BTE 31 18,310 21/09/2020 CIX 54 18,330
21/09/2020 CIX 99 18,310 21/09/2020 XMAD 109 18,330
21/09/2020 CIX 94 18,310 21/09/2020 BTE 42 18,340
21/09/2020 XMAD 253 18,310 21/09/2020 BTE 14 18,335
21/09/2020 XMAD 226 18,310 21/09/2020 BTE 22 18,335
21/09/2020 XMAD 12 18,305 21/09/2020 BTE 66 18,335
21/09/2020 XMAD 96 18,305 21/09/2020 BTE 7 18,335
21/09/2020 XMAD 147 18,330 21/09/2020 BTE 71 18,335
21/09/2020 XMAD 311 18,330 21/09/2020 XMAD 263 18,335
21/09/2020 XMAD 229 18,330 21/09/2020 XMAD 109 18,335
21/09/2020 BTE 26 18,320 21/09/2020 BTE 17 18,335
21/09/2020 BTE 111 18,320 21/09/2020 XMAD 113 18,335
21/09/2020 BTE 137 18,320 21/09/2020 XMAD 48 18,335
21/09/2020 AQU 133 18,320 21/09/2020 CIX 68 18,330
21/09/2020 AQU 133 18,320 21/09/2020 CIX 41 18,330
21/09/2020 XMAD 111 18,320 21/09/2020 XMAD 218 18,330
21/09/2020 XMAD 120 18,340 21/09/2020 XMAD 157 18,330
21/09/2020 XMAD 122 18,335 21/09/2020 AQU 104 18,330
21/09/2020 XMAD 237 18,330 21/09/2020 XMAD 109 18,345
21/09/2020 XMAD 130 18,330 21/09/2020 XMAD 67 18,350
21/09/2020 CIX 99 18,330 21/09/2020 CIX 15 18,360
21/09/2020 CIX 183 18,330 21/09/2020 TRQ 108 18,355
21/09/2020 XMAD 112 18,335 21/09/2020 TRQ 108 18,355
21/09/2020 XMAD 117 18,360 21/09/2020 CIX 66 18,355
21/09/2020 XMAD 117 18,360 21/09/2020 CIX 42 18,355
21/09/2020 XMAD 160 18,360 21/09/2020 XMAD 109 18,350
21/09/2020 XMAD 160 18,360 21/09/2020 XMAD 177 18,350
21/09/2020 XMAD 182 18,360 21/09/2020 XMAD 4 18,355
21/09/2020 CIX 97 18,360 21/09/2020 XMAD 145 18,370
21/09/2020 TRQ 70 18,350 21/09/2020 XMAD 145 18,370
21/09/2020 TRQ 39 18,350 21/09/2020 AQU 108 18,370
21/09/2020 XMAD 120 18,355 21/09/2020 AQU 78 18,405
21/09/2020 CIX 56 18,350 21/09/2020 XMAD 212 18,415
21/09/2020 CIX 14 18,350 21/09/2020 XMAD 244 18,415
21/09/2020 CIX 109 18,345 21/09/2020 CIX 61 18,410
21/09/2020 XMAD 163 18,340 21/09/2020 CIX 3 18,410
21/09/2020 XMAD 163 18,340 21/09/2020 CIX 132 18,400
21/09/2020 XMAD 132 18,340 21/09/2020 XMAD 109 18,400
21/09/2020 BTE 124 18,335 21/09/2020 XMAD 108 18,400
21/09/2020 BTE 21 18,335 21/09/2020 XMAD 108 18,400
21/09/2020 XMAD 72 18,335 21/09/2020 XMAD 109 18,400
21/09/2020 AQU 109 18,340 21/09/2020 XMAD 83 18,390
21/09/2020 XMAD 113 18,340 21/09/2020 XMAD 109 18,385
21/09/2020 TRQ 59 18,350 21/09/2020 CIX 56 18,380
21/09/2020 XMAD 159 18,345 21/09/2020 BTE 109 18,355
21/09/2020 XMAD 157 18,355 21/09/2020 CIX 76 18,355
21/09/2020 CIX 109 18,355 21/09/2020 BTE 117 18,355

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha
Centro de negociación		 Número de acciones Precio €/acción
21/09/2020 XMAD 110 18,355
21/09/2020 XMAD 210 18,355
21/09/2020 XMAD 110 18,355
21/09/2020 XMAD 112 18,355
21/09/2020 XMAD 108 18,360
21/09/2020 AQU 48 18,360
21/09/2020 CIX 108 18,360
21/09/2020 CIX 113 18,360
21/09/2020 XMAD 86 18,365
21/09/2020 XMAD 105 18,365
21/09/2020 XMAD 166 18,370
21/09/2020 XMAD 192 18,365
21/09/2020 XMAD 194 18,365
21/09/2020 XMAD 103 18,365
21/09/2020 AQU 51 18,365
21/09/2020 BTE 123 18,365
21/09/2020 XMAD 163 18,370
21/09/2020 CIX 100 18,370
21/09/2020 XMAD 215 18,370
21/09/2020 XMAD 61 18,380
21/09/2020 XMAD 75 18,380
21/09/2020 XMAD 113 18,380
21/09/2020 XMAD 51 18,380
21/09/2020 XMAD 27 18,380
21/09/2020 XMAD 67 18,380
21/09/2020 XMAD 317 18,380
21/09/2020 CIX 109 18,370
21/09/2020 XMAD 108 18,365
21/09/2020 AQU 104 18,395
21/09/2020 AQU 104 18,395
21/09/2020 BTE 37 18,400
21/09/2020 XMAD 255 18,400
21/09/2020 XMAD 30 18,400
21/09/2020 XMAD 258 18,400
21/09/2020 XMAD 516 18,400
21/09/2020 BTE 38 18,395
21/09/2020 BTE 58 18,390
21/09/2020 CIX 98 18,395
21/09/2020 XMAD 109 18,390
21/09/2020 XMAD 86 18,390
21/09/2020 XMAD 25 18,390
21/09/2020 XMAD 54 18,380
21/09/2020 XMAD 110 18,375
21/09/2020 XMAD 111 18,375
21/09/2020 TRQ 42 18,360
21/09/2020 TRQ 11 18,360
21/09/2020 XMAD 109 18,350
21/09/2020 XMAD 111 18,350
21/09/2020 XMAD 108 18,350
21/09/2020 XMAD 27 18,350
21/09/2020 XMAD 87 18,350
21/09/2020 XMAD 97 18,350
21/09/2020 BTE 109 18,350
21/09/2020 CIX 109 18,330
21/09/2020 XMAD 112 18,330
21/09/2020 XMAD 109 18,330
21/09/2020 XMAD 139 18,345
21/09/2020 XMAD 176 18,345
21/09/2020 XMAD 6 18,350
21/09/2020 XMAD 500 18,350

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.