Transaction in Own Shares • Oct 22, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 22 de octubre de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 15 al 21 de octubre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 15/10/2020 | ACS. MC | XMAD | 47.219 | 22,999 | SOCIETE GENERALE |
| 15/10/2020 | ACS. MC | BTE | 3.314 | 22,999 | SOCIETE GENERALE |
| 15/10/2020 | ACS. MC | CIX | 6.140 | 22,997 | SOCIETE GENERALE |
| 15/10/2020 | ACS. MC | AQU | 3.487 | 22,999 | SOCIETE GENERALE |
| 15/10/2020 | ACS. MC | TRQ | 1.082 | 23,000 | SOCIETE GENERALE |
| 16/10/2020 | ACS. MC | XMAD | 37.732 | 22,997 | SOCIETE GENERALE |
| 16/10/2020 | ACS. MC | BTE | 6.728 | 22,996 | SOCIETE GENERALE |
| 16/10/2020 | ACS. MC | CIX | 25.000 | 22,996 | SOCIETE GENERALE |
| 16/10/2020 | ACS. MC | AQU | 4.796 | 22,996 | SOCIETE GENERALE |
| 16/10/2020 | ACS. MC | TRQ | 2.320 | 22,996 | SOCIETE GENERALE |
| 19/10/2020 | ACS. MC | CIX | 603 | 23,000 | SOCIETE GENERALE |
| 20/10/2020 | ACS. MC | XMAD | 18.248 | 22,996 | SOCIETE GENERALE |
| 20/10/2020 | ACS. MC | BTE | 4.995 | 23,000 | SOCIETE GENERALE |
| 20/10/2020 | ACS. MC | CIX | 4.238 | 22,998 | SOCIETE GENERALE |
| 20/10/2020 | ACS. MC | AQU | 1.206 | 22,994 | SOCIETE GENERALE |
| 20/10/2020 | ACS. MC | TRQ | 680 | 23,000 | SOCIETE GENERALE |
| 21/10/2020 | ACS. MC | XMAD | 259.848 | 22,820 | SOCIETE GENERALE |
| 21/10/2020 | ACS. MC | BTE | 31.706 | 22,864 | SOCIETE GENERALE |
| 21/10/2020 | ACS. MC | CIX | 57.807 | 22,856 | SOCIETE GENERALE |
| 21/10/2020 | ACS. MC | AQU | 19.380 | 22,869 | SOCIETE GENERALE |
| 21/10/2020 | ACS. MC | TRQ | 7.091 | 22,885 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 15/10/2020 | BTE | 77 | 23,000 | 15/10/2020 | CIX | 112 | 23,000 |
| 15/10/2020 | BTE | 3 | 23,000 | 15/10/2020 | CIX | 18 | 23,000 |
| 15/10/2020 | BTE | 77 | 23,000 | 15/10/2020 | CIX | 126 | 23,000 |
| 15/10/2020 | BTE | 3 | 23,000 | 15/10/2020 | XMAD | 599 | 23,000 |
| 15/10/2020 | BTE | 80 | 23,000 | 15/10/2020 | XMAD | 487 | 23,000 |
| 15/10/2020 | BTE | 59 | 23,000 | 15/10/2020 | AQU | 91 | 23,000 |
| 15/10/2020 | BTE | 4 | 23,000 | 15/10/2020 | XMAD | 175 | 23,000 |
| 15/10/2020 | BTE | 17 | 23,000 | 15/10/2020 | XMAD | 479 | 23,000 |
| 15/10/2020 | BTE | 80 | 23,000 | 15/10/2020 | XMAD | 599 | 23,000 |
| 15/10/2020 | BTE | 80 | 23,000 | 15/10/2020 | XMAD | 1.248 | 23,000 |
| 15/10/2020 | BTE | 80 | 23,000 | 15/10/2020 | XMAD | 290 | 23,000 |
| 15/10/2020 | BTE | 38 | 23,000 | 15/10/2020 | XMAD | 177 | 23,000 |
| 15/10/2020 | BTE | 15 | 23,000 | 15/10/2020 | XMAD | 510 | 23,000 |
| 15/10/2020 15/10/2020 |
BTE BTE |
27 51 |
23,000 23,000 |
15/10/2020 15/10/2020 |
XMAD XMAD |
979 1.073 |
23,000 23,000 |
| 15/10/2020 | BTE | 19 | 23,000 | 15/10/2020 | XMAD | 340 | 23,000 |
| 15/10/2020 | CIX | 20 | 23,000 | 15/10/2020 | XMAD | 424 | 23,000 |
| 15/10/2020 | CIX | 25 | 23,000 | 15/10/2020 | XMAD | 374 | 23,000 |
| 15/10/2020 | CIX | 36 | 23,000 | 15/10/2020 | XMAD | 400 | 23,000 |
| 15/10/2020 | CIX | 122 | 23,000 | 15/10/2020 | XMAD | 663 | 23,000 |
| 15/10/2020 | TRQ | 199 | 23,000 | 15/10/2020 | XMAD | 599 | 23,000 |
| 15/10/2020 | TRQ | 82 | 23,000 | 15/10/2020 | XMAD | 390 | 23,000 |
| 15/10/2020 | TRQ | 82 | 23,000 | 15/10/2020 | XMAD | 209 | 23,000 |
| 15/10/2020 | TRQ | 117 | 23,000 | 15/10/2020 | XMAD | 500 | 23,000 |
| 15/10/2020 | TRQ | 12 | 23,000 | 15/10/2020 | XMAD | 99 | 23,000 |
| 15/10/2020 | CIX | 130 | 23,000 | 15/10/2020 | XMAD | 599 | 23,000 |
| 15/10/2020 | BTE | 187 | 23,000 | 15/10/2020 | XMAD | 390 | 23,000 |
| 15/10/2020 | BTE | 140 | 23,000 | 15/10/2020 | XMAD | 26 | 23,000 |
| 15/10/2020 | CIX | 265 | 23,000 | 15/10/2020 | CIX | 60 | 22,990 |
| 15/10/2020 | CIX | 68 | 23,000 | 15/10/2020 | CIX | 202 | 22,990 |
| 15/10/2020 | CIX | 197 | 23,000 | 15/10/2020 | CIX | 143 | 22,990 |
| 15/10/2020 15/10/2020 |
CIX BTE |
22 299 |
23,000 23,000 |
15/10/2020 15/10/2020 |
CIX CIX |
49 48 |
22,990 22,990 |
| 15/10/2020 | BTE | 208 | 23,000 | 15/10/2020 | AQU | 139 | 22,980 |
| 15/10/2020 | BTE | 140 | 23,000 | 15/10/2020 | BTE | 41 | 22,990 |
| 15/10/2020 | BTE | 159 | 23,000 | 15/10/2020 | BTE | 19 | 22,990 |
| 15/10/2020 | BTE | 80 | 23,000 | 15/10/2020 | CIX | 230 | 22,980 |
| 15/10/2020 | XMAD | 1.026 | 23,000 | 15/10/2020 | CIX | 210 | 22,970 |
| 15/10/2020 | XMAD | 3.941 | 23,000 | 15/10/2020 | XMAD | 168 | 22,980 |
| 15/10/2020 | CIX | 311 | 23,000 | 15/10/2020 | XMAD | 175 | 22,980 |
| 15/10/2020 | CIX | 109 | 23,000 | 15/10/2020 | XMAD | 128 | 22,980 |
| 15/10/2020 | BTE | 217 | 23,000 | 15/10/2020 | XMAD | 123 | 22,980 |
| 15/10/2020 | XMAD | 33 | 23,000 | 15/10/2020 | XMAD | 97 | 22,980 |
| 15/10/2020 | TRQ | 187 | 23,000 | 15/10/2020 | XMAD | 142 | 22,980 |
| 15/10/2020 | TRQ | 137 | 23,000 | 15/10/2020 | XMAD | 64 | 22,980 |
| 15/10/2020 | AQU | 199 | 23,000 | 15/10/2020 | XMAD | 121 | 22,980 |
| 15/10/2020 15/10/2020 |
AQU AQU |
200 293 |
23,000 23,000 |
15/10/2020 15/10/2020 |
XMAD XMAD |
20 64 |
22,980 22,980 |
| 15/10/2020 | CIX | 333 | 23,000 | 15/10/2020 | XMAD | 95 | 22,980 |
| 15/10/2020 | CIX | 245 | 23,000 | 15/10/2020 | XMAD | 105 | 22,980 |
| 15/10/2020 | AQU | 2 | 23,000 | 15/10/2020 | BTE | 49 | 23,000 |
| 15/10/2020 | TRQ | 199 | 23,000 | 15/10/2020 | BTE | 4 | 23,000 |
| 15/10/2020 | CIX | 249 | 23,000 | 15/10/2020 | BTE | 13 | 23,000 |
| 15/10/2020 | CIX | 18 | 23,000 | 15/10/2020 | CIX | 151 | 23,000 |
| 15/10/2020 | CIX | 37 | 23,000 | 15/10/2020 | CIX | 200 | 23,000 |
| 15/10/2020 | CIX | 29 | 23,000 | 15/10/2020 | BTE | 63 | 23,000 |
| 15/10/2020 | TRQ | 67 | 23,000 | 15/10/2020 | BTE | 27 | 23,000 |
| 15/10/2020 | CIX | 66 | 23,000 | 15/10/2020 | XMAD | 272 | 23,000 |
| 15/10/2020 | CIX | 267 | 23,000 | 15/10/2020 | CIX | 74 | 23,000 |
| 15/10/2020 | CIX | 15 | 23,000 | 15/10/2020 | CIX | 43 | 23,000 |
| 15/10/2020 | CIX | 45 | 23,000 | 15/10/2020 | CIX | 47 | 23,000 |
| 15/10/2020 15/10/2020 |
AQU AQU |
197 103 |
23,000 23,000 |
15/10/2020 15/10/2020 |
CIX XMAD |
36 340 |
23,000 23,000 |
| 15/10/2020 | AQU | 36 | 23,000 | 15/10/2020 | XMAD | 340 | 23,000 |
| 15/10/2020 | AQU | 60 | 23,000 | 15/10/2020 | XMAD | 360 | 23,000 |
| 15/10/2020 | CIX | 28 | 22,990 | 15/10/2020 | BTE | 16 | 22,990 |
| 15/10/2020 | CIX | 58 | 22,990 | 15/10/2020 | BTE | 40 | 22,990 |
| 15/10/2020 | AQU | 103 | 23,000 | 15/10/2020 | BTE | 17 | 22,990 |
| 15/10/2020 | AQU | 7 | 23,000 | 15/10/2020 | BTE | 74 | 22,990 |
| 15/10/2020 | XMAD | 89 | 22,990 | 15/10/2020 | AQU | 216 | 23,000 |
| 15/10/2020 | XMAD | 342 | 22,980 | 15/10/2020 | XMAD | 275 | 23,000 |
| 15/10/2020 | XMAD | 13 | 22,980 | 15/10/2020 | CIX | 138 | 23,000 |
| 15/10/2020 | XMAD | 295 | 22,980 | 15/10/2020 | XMAD | 592 | 23,000 |
| 15/10/2020 | AQU | 53 | 22,980 | 15/10/2020 | XMAD | 287 | 23,000 |
| 15/10/2020 | XMAD | 26 | 22,980 | 15/10/2020 | CIX | 113 | 23,000 |
| 15/10/2020 | XMAD | 176 | 22,980 | 15/10/2020 | XMAD | 373 | 23,000 |
| 15/10/2020 | XMAD | 78 | 22,980 | 15/10/2020 | BTE | 22 | 22,990 |
| 15/10/2020 | XMAD | 77 | 22,980 | 15/10/2020 | BTE | 58 | 22,990 |
| 15/10/2020 15/10/2020 |
XMAD XMAD |
147 599 |
22,980 22,980 |
15/10/2020 15/10/2020 |
AQU XMAD |
79 373 |
23,000 23,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 15/10/2020 | CIX | 171 | 23,000 | 15/10/2020 | BTE | 44 | 22,990 |
| 15/10/2020 | AQU | 4 | 23,000 | 15/10/2020 | XMAD | 14 | 22,990 |
| 15/10/2020 | BTE | 3 | 22,990 | 15/10/2020 | AQU | 250 | 23,000 |
| 15/10/2020 | BTE | 54 | 22,990 | 15/10/2020 | AQU | 160 | 23,000 |
| 15/10/2020 | BTE | 23 | 22,990 | 15/10/2020 | XMAD | 174 | 23,000 |
| 15/10/2020 | AQU | 238 | 23,000 | 16/10/2020 | CIX | 20 | 23,000 |
| 15/10/2020 | AQU | 84 | 23,000 | 16/10/2020 | CIX | 183 | 23,000 |
| 15/10/2020 | AQU | 85 | 23,000 | 16/10/2020 | BTE | 28 | 23,000 |
| 15/10/2020 | AQU | 23 | 23,000 | 16/10/2020 | BTE | 44 | 23,000 |
| 15/10/2020 | AQU | 115 | 23,000 | 16/10/2020 | BTE | 8 | 23,000 |
| 15/10/2020 | CIX | 17 | 23,000 | 16/10/2020 | CIX | 94 | 23,000 |
| 15/10/2020 15/10/2020 |
CIX CIX |
78 91 |
23,000 23,000 |
16/10/2020 16/10/2020 |
CIX BTE |
44 400 |
23,000 23,000 |
| 15/10/2020 | CIX | 6 | 23,000 | 16/10/2020 | XMAD | 903 | 23,000 |
| 15/10/2020 | XMAD | 599 | 23,000 | 16/10/2020 | TRQ | 257 | 23,000 |
| 15/10/2020 | XMAD | 587 | 23,000 | 16/10/2020 | TRQ | 177 | 23,000 |
| 15/10/2020 | XMAD | 1.377 | 23,000 | 16/10/2020 | XMAD | 1.000 | 23,000 |
| 15/10/2020 | XMAD | 1.976 | 23,000 | 16/10/2020 | XMAD | 674 | 23,000 |
| 15/10/2020 | XMAD | 241 | 23,000 | 16/10/2020 | CIX | 9 | 23,000 |
| 15/10/2020 | XMAD | 241 | 23,000 | 16/10/2020 | CIX | 2.427 | 23,000 |
| 15/10/2020 | CIX | 430 | 23,000 | 16/10/2020 | CIX | 9 | 23,000 |
| 15/10/2020 | XMAD | 358 | 23,000 | 16/10/2020 | BTE | 507 | 23,000 |
| 15/10/2020 | XMAD | 458 | 23,000 | 16/10/2020 | BTE | 402 | 23,000 |
| 15/10/2020 | XMAD | 599 | 23,000 | 16/10/2020 | XMAD | 2.035 | 23,000 |
| 15/10/2020 | XMAD | 383 | 23,000 | 16/10/2020 | AQU | 557 | 23,000 |
| 15/10/2020 | XMAD | 483 | 23,000 | 16/10/2020 | AQU | 1 | 23,000 |
| 15/10/2020 | XMAD | 2.363 | 23,000 | 16/10/2020 | AQU | 295 | 23,000 |
| 15/10/2020 | XMAD | 220 | 23,000 | 16/10/2020 | AQU | 255 | 23,000 |
| 15/10/2020 | XMAD | 200 | 23,000 | 16/10/2020 | CIX | 545 | 23,000 |
| 15/10/2020 15/10/2020 |
XMAD XMAD |
182 201 |
23,000 23,000 |
16/10/2020 16/10/2020 |
CIX AQU |
627 294 |
23,000 23,000 |
| 15/10/2020 | BTE | 170 | 23,000 | 16/10/2020 | CIX | 219 | 23,000 |
| 15/10/2020 | CIX | 252 | 23,000 | 16/10/2020 | BTE | 5 | 23,000 |
| 15/10/2020 | XMAD | 264 | 23,000 | 16/10/2020 | BTE | 26 | 23,000 |
| 15/10/2020 | XMAD | 199 | 23,000 | 16/10/2020 | BTE | 4 | 23,000 |
| 15/10/2020 | XMAD | 177 | 23,000 | 16/10/2020 | TRQ | 257 | 23,000 |
| 15/10/2020 | XMAD | 268 | 23,000 | 16/10/2020 | TRQ | 143 | 23,000 |
| 15/10/2020 | BTE | 72 | 23,000 | 16/10/2020 | XMAD | 1.009 | 23,000 |
| 15/10/2020 | BTE | 14 | 23,000 | 16/10/2020 | XMAD | 1.568 | 23,000 |
| 15/10/2020 | BTE | 29 | 23,000 | 16/10/2020 | XMAD | 1.419 | 23,000 |
| 15/10/2020 | BTE | 4 | 23,000 | 16/10/2020 | CIX | 1.386 | 23,000 |
| 15/10/2020 | BTE | 34 | 23,000 | 16/10/2020 | BTE | 292 | 23,000 |
| 15/10/2020 | BTE | 37 | 23,000 | 16/10/2020 | BTE | 660 | 23,000 |
| 15/10/2020 | BTE | 7 | 23,000 | 16/10/2020 | BTE | 326 | 23,000 |
| 15/10/2020 | BTE | 42 | 23,000 | 16/10/2020 | XMAD | 401 | 23,000 |
| 15/10/2020 | BTE | 14 | 23,000 | 16/10/2020 | XMAD | 200 | 23,000 |
| 15/10/2020 15/10/2020 |
BTE BTE |
14 35 |
23,000 23,000 |
16/10/2020 16/10/2020 |
CIX BTE |
563 314 |
23,000 23,000 |
| 15/10/2020 | BTE | 11 | 23,000 | 16/10/2020 | XMAD | 1.715 | 23,000 |
| 15/10/2020 | BTE | 21 | 23,000 | 16/10/2020 | XMAD | 200 | 23,000 |
| 15/10/2020 | BTE | 55 | 23,000 | 16/10/2020 | XMAD | 15 | 23,000 |
| 15/10/2020 | BTE | 39 | 23,000 | 16/10/2020 | TRQ | 257 | 23,000 |
| 15/10/2020 | BTE | 9 | 23,000 | 16/10/2020 | AQU | 8 | 23,000 |
| 15/10/2020 | CIX | 36 | 23,000 | 16/10/2020 | BTE | 596 | 23,000 |
| 15/10/2020 | CIX | 88 | 23,000 | 16/10/2020 | CIX | 1.829 | 23,000 |
| 15/10/2020 | CIX | 36 | 23,000 | 16/10/2020 | TRQ | 141 | 23,000 |
| 15/10/2020 | XMAD | 416 | 23,000 | 16/10/2020 | CIX | 385 | 23,000 |
| 15/10/2020 | XMAD | 377 | 23,000 | 16/10/2020 | BTE | 77 | 23,000 |
| 15/10/2020 | XMAD | 841 | 23,000 | 16/10/2020 | CIX | 551 | 23,000 |
| 15/10/2020 | XMAD | 599 | 23,000 | 16/10/2020 | XMAD | 46 | 23,000 |
| 15/10/2020 | XMAD | 357 | 23,000 | 16/10/2020 | XMAD | 1.434 | 23,000 |
| 15/10/2020 15/10/2020 |
XMAD XMAD |
599 46 |
23,000 23,000 |
16/10/2020 16/10/2020 |
XMAD CIX |
1.090 1.007 |
23,000 23,000 |
| 15/10/2020 | XMAD | 314 | 23,000 | 16/10/2020 | CIX | 67 | 23,000 |
| 15/10/2020 | XMAD | 185 | 23,000 | 16/10/2020 | CIX | 83 | 23,000 |
| 15/10/2020 | XMAD | 117 | 23,000 | 16/10/2020 | CIX | 191 | 23,000 |
| 15/10/2020 | XMAD | 599 | 23,000 | 16/10/2020 | TRQ | 88 | 23,000 |
| 15/10/2020 | XMAD | 925 | 23,000 | 16/10/2020 | AQU | 557 | 23,000 |
| 15/10/2020 | XMAD | 470 | 23,000 | 16/10/2020 | CIX | 620 | 23,000 |
| 15/10/2020 | XMAD | 182 | 23,000 | 16/10/2020 | BTE | 39 | 23,000 |
| 15/10/2020 | XMAD | 402 | 23,000 | 16/10/2020 | CIX | 258 | 23,000 |
| 15/10/2020 | XMAD | 498 | 23,000 | 16/10/2020 | AQU | 557 | 23,000 |
| 15/10/2020 | XMAD | 4.610 | 23,000 | 16/10/2020 | CIX | 36 | 23,000 |
| 15/10/2020 | AQU | 250 | 23,000 | 16/10/2020 | CIX | 73 | 23,000 |
| 15/10/2020 | AQU | 250 | 23,000 | 16/10/2020 | CIX | 107 | 23,000 |
| 15/10/2020 | AQU | 250 | 23,000 | 16/10/2020 | XMAD | 1.487 | 23,000 |
| 15/10/2020 | XMAD | 286 | 23,000 | 16/10/2020 | XMAD | 223 | 23,000 |
| 15/10/2020 | XMAD | 234 | 23,000 | 16/10/2020 | CIX | 609 | 23,000 |
| 15/10/2020 | CIX | 240 | 23,000 | 16/10/2020 | CIX | 523 | 23,000 |
| 15/10/2020 | XMAD | 613 | 23,000 | 16/10/2020 | CIX | 52 | 23,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 16/10/2020 | CIX | 55 | 23,000 | 16/10/2020 | CIX | 240 | 22,990 |
| 16/10/2020 | CIX | 72 | 23,000 | 16/10/2020 | XMAD | 226 | 22,990 |
| 16/10/2020 | CIX | 24 | 23,000 | 16/10/2020 | XMAD | 37 | 22,990 |
| 16/10/2020 | XMAD | 200 | 23,000 | 16/10/2020 | XMAD | 137 | 22,990 |
| 16/10/2020 | CIX | 91 | 23,000 | 16/10/2020 | XMAD | 88 | 22,990 |
| 16/10/2020 | XMAD | 1.239 | 23,000 | 16/10/2020 | CIX | 687 | 22,990 |
| 16/10/2020 | CIX | 1.135 | 23,000 | 16/10/2020 | XMAD | 45 | 22,990 |
| 16/10/2020 | XMAD | 2.377 | 23,000 | 16/10/2020 | CIX | 687 | 22,990 |
| 16/10/2020 16/10/2020 |
AQU CIX |
272 1.106 |
23,000 23,000 |
16/10/2020 16/10/2020 |
CIX CIX |
687 480 |
22,990 22,990 |
| 16/10/2020 | XMAD | 200 | 23,000 | 16/10/2020 | CIX | 207 | 22,990 |
| 16/10/2020 | XMAD | 200 | 23,000 | 16/10/2020 | CIX | 272 | 22,990 |
| 16/10/2020 | XMAD | 938 | 23,000 | 16/10/2020 | AQU | 168 | 22,990 |
| 16/10/2020 | XMAD | 1.165 | 23,000 | 16/10/2020 | CIX | 415 | 22,990 |
| 16/10/2020 | XMAD | 414 | 23,000 | 16/10/2020 | CIX | 7 | 22,990 |
| 16/10/2020 | XMAD | 200 | 23,000 | 16/10/2020 | CIX | 687 | 22,990 |
| 16/10/2020 | XMAD | 180 | 23,000 | 16/10/2020 | CIX | 3 | 22,990 |
| 16/10/2020 | XMAD | 525 | 23,000 | 16/10/2020 | CIX | 133 | 22,990 |
| 16/10/2020 | XMAD | 557 | 23,000 | 16/10/2020 | XMAD | 502 | 22,990 |
| 16/10/2020 | XMAD | 200 | 23,000 | 16/10/2020 | XMAD | 185 | 22,990 |
| 16/10/2020 | XMAD | 950 | 23,000 | 16/10/2020 | XMAD | 311 | 22,990 |
| 16/10/2020 | TRQ | 357 | 22,990 | 16/10/2020 | XMAD | 295 | 22,990 |
| 16/10/2020 | XMAD | 347 | 23,000 | 16/10/2020 | XMAD | 241 | 22,990 |
| 16/10/2020 | BTE | 6 | 22,990 | 16/10/2020 | XMAD | 175 | 22,990 |
| 16/10/2020 | BTE | 27 | 22,990 | 16/10/2020 | XMAD | 868 | 22,990 |
| 16/10/2020 | CIX | 687 | 22,990 | 16/10/2020 | XMAD | 44 | 22,990 |
| 16/10/2020 | BTE | 29 | 22,990 | 19/10/2020 | CIX | 290 | 23,000 |
| 16/10/2020 | BTE | 18 | 22,990 | 19/10/2020 | CIX | 281 | 23,000 |
| 16/10/2020 | BTE | 497 | 22,990 | 19/10/2020 | CIX | 32 | 23,000 |
| 16/10/2020 16/10/2020 |
BTE BTE |
74 400 |
22,990 22,990 |
20/10/2020 20/10/2020 |
XMAD XMAD |
14 383 |
23,000 23,000 |
| 16/10/2020 | TRQ | 121 | 22,990 | 20/10/2020 | XMAD | 91 | 22,990 |
| 16/10/2020 | XMAD | 1.077 | 22,990 | 20/10/2020 | XMAD | 162 | 22,990 |
| 16/10/2020 | CIX | 245 | 22,990 | 20/10/2020 | AQU | 150 | 22,990 |
| 16/10/2020 | BTE | 63 | 22,990 | 20/10/2020 | XMAD | 354 | 22,990 |
| 16/10/2020 | XMAD | 410 | 22,990 | 20/10/2020 | CIX | 69 | 22,980 |
| 16/10/2020 | XMAD | 667 | 22,990 | 20/10/2020 | XMAD | 117 | 22,980 |
| 16/10/2020 | TRQ | 236 | 22,990 | 20/10/2020 | CIX | 74 | 22,950 |
| 16/10/2020 | TRQ | 24 | 22,990 | 20/10/2020 | AQU | 80 | 22,980 |
| 16/10/2020 | XMAD | 960 | 22,990 | 20/10/2020 | XMAD | 83 | 22,970 |
| 16/10/2020 | XMAD | 117 | 22,990 | 20/10/2020 | XMAD | 112 | 22,960 |
| 16/10/2020 | XMAD | 178 | 22,990 | 20/10/2020 | XMAD | 133 | 22,970 |
| 16/10/2020 | AQU | 366 | 22,990 | 20/10/2020 | XMAD | 5 | 22,970 |
| 16/10/2020 | XMAD | 599 | 22,990 | 20/10/2020 | XMAD | 157 | 22,970 |
| 16/10/2020 | AQU | 151 | 22,990 | 20/10/2020 | XMAD | 200 | 22,940 |
| 16/10/2020 | XMAD | 300 | 22,990 | 20/10/2020 | XMAD | 100 | 22,970 |
| 16/10/2020 | TRQ | 262 | 22,990 | 20/10/2020 | XMAD | 162 | 22,970 |
| 16/10/2020 16/10/2020 |
AQU CIX |
30 442 |
22,990 22,990 |
20/10/2020 20/10/2020 |
XMAD XMAD |
100 3 |
22,970 22,970 |
| 16/10/2020 | BTE | 114 | 22,990 | 20/10/2020 | XMAD | 72 | 22,980 |
| 16/10/2020 | XMAD | 254 | 22,990 | 20/10/2020 | XMAD | 458 | 22,980 |
| 16/10/2020 | CIX | 687 | 22,990 | 20/10/2020 | XMAD | 239 | 22,980 |
| 16/10/2020 | BTE | 577 | 22,990 | 20/10/2020 | XMAD | 245 | 22,980 |
| 16/10/2020 | XMAD | 823 | 22,990 | 20/10/2020 | CIX | 26 | 23,000 |
| 16/10/2020 | AQU | 186 | 22,990 | 20/10/2020 | CIX | 26 | 23,000 |
| 16/10/2020 | AQU | 170 | 22,990 | 20/10/2020 | CIX | 68 | 23,000 |
| 16/10/2020 | CIX | 301 | 22,990 | 20/10/2020 | XMAD | 193 | 23,000 |
| 16/10/2020 | CIX | 239 | 22,990 | 20/10/2020 | XMAD | 1 | 23,000 |
| 16/10/2020 | CIX | 147 | 22,990 | 20/10/2020 | XMAD | 191 | 23,000 |
| 16/10/2020 | BTE | 577 | 22,990 | 20/10/2020 | CIX | 50 | 23,000 |
| 16/10/2020 | BTE | 113 | 22,990 | 20/10/2020 | CIX | 6 | 23,000 |
| 16/10/2020 | BTE | 464 | 22,990 | 20/10/2020 | BTE | 657 | 23,000 |
| 16/10/2020 | XMAD | 721 | 22,990 | 20/10/2020 | BTE | 88 | 23,000 |
| 16/10/2020 | XMAD | 892 | 22,990 | 20/10/2020 | BTE | 657 | 23,000 |
| 16/10/2020 | CIX | 239 | 22,990 | 20/10/2020 | BTE | 88 | 23,000 |
| 16/10/2020 | CIX | 687 | 22,990 | 20/10/2020 | BTE | 80 | 23,000 |
| 16/10/2020 | BTE | 41 | 22,990 | 20/10/2020 | BTE | 18 | 23,000 |
| 16/10/2020 | XMAD | 356 | 22,990 | 20/10/2020 | CIX | 18 | 23,000 |
| 16/10/2020 16/10/2020 |
AQU CIX |
191 520 |
22,990 22,990 |
20/10/2020 20/10/2020 |
CIX XMAD |
20 125 |
23,000 23,000 |
| 16/10/2020 | XMAD | 310 | 22,990 | 20/10/2020 | XMAD | 115 | 23,000 |
| 16/10/2020 | AQU | 191 | 22,990 | 20/10/2020 | AQU | 157 | 22,990 |
| 16/10/2020 | XMAD | 1.077 | 22,990 | 20/10/2020 | CIX | 64 | 22,990 |
| 16/10/2020 | CIX | 167 | 22,990 | 20/10/2020 | XMAD | 397 | 22,990 |
| 16/10/2020 | AQU | 356 | 22,990 | 20/10/2020 | XMAD | 146 | 22,990 |
| 16/10/2020 | XMAD | 541 | 22,990 | 20/10/2020 | XMAD | 3 | 22,990 |
| 16/10/2020 | XMAD | 185 | 22,990 | 20/10/2020 | CIX | 100 | 23,000 |
| 16/10/2020 | CIX | 687 | 22,990 | 20/10/2020 | CIX | 60 | 22,990 |
| 16/10/2020 | CIX | 447 | 22,990 | 20/10/2020 | CIX | 32 | 22,980 |
| 16/10/2020 | AQU | 191 | 22,990 | 20/10/2020 | CIX | 113 | 23,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 20/10/2020 | AQU | 228 | 22,990 | 20/10/2020 | BTE | 571 | 23,000 |
| 20/10/2020 | CIX | 20 | 22,990 | 20/10/2020 | AQU | 8 | 23,000 |
| 20/10/2020 | CIX | 115 | 22,990 | 20/10/2020 | BTE | 55 | 23,000 |
| 20/10/2020 | XMAD | 445 | 22,990 | 20/10/2020 | BTE | 80 | 23,000 |
| 20/10/2020 | XMAD | 175 | 23,000 | 20/10/2020 | BTE | 26 | 23,000 |
| 20/10/2020 | XMAD | 32 | 23,000 | 20/10/2020 | CIX | 203 | 23,000 |
| 20/10/2020 | XMAD | 112 | 23,000 | 20/10/2020 | CIX | 45 | 23,000 |
| 20/10/2020 | XMAD | 175 | 23,000 | 20/10/2020 | BTE | 15 | 23,000 |
| 20/10/2020 | XMAD | 133 | 23,000 | 20/10/2020 | CIX | 9 | 23,000 |
| 20/10/2020 | XMAD | 112 | 23,000 | 20/10/2020 | CIX | 45 | 23,000 |
| 20/10/2020 | XMAD | 228 | 23,000 | 21/10/2020 | BTE | 80 | 23,000 |
| 20/10/2020 | XMAD | 56 | 23,000 | 21/10/2020 | BTE | 16 | 23,000 |
| 20/10/2020 | XMAD | 175 | 23,000 | 21/10/2020 | CIX | 139 | 23,000 |
| 20/10/2020 | CIX | 57 | 23,000 | 21/10/2020 | BTE | 58 | 23,000 |
| 20/10/2020 | CIX | 11 | 23,000 | 21/10/2020 | BTE | 80 | 23,000 |
| 20/10/2020 | XMAD | 164 | 23,000 | 21/10/2020 | CIX | 61 | 23,000 |
| 20/10/2020 | CIX | 89 | 23,000 | 21/10/2020 | CIX | 42 | 23,000 |
| 20/10/2020 | CIX | 57 | 23,000 | 21/10/2020 | AQU | 557 | 23,000 |
| 20/10/2020 | XMAD | 5 | 23,000 | 21/10/2020 | AQU | 604 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | AQU | 557 | 23,000 |
| 20/10/2020 | CIX | 88 | 23,000 | 21/10/2020 | AQU | 961 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | AQU | 321 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | BTE | 787 | 23,000 |
| 20/10/2020 | XMAD | 677 | 23,000 | 21/10/2020 | BTE | 357 | 23,000 |
| 20/10/2020 | BTE | 431 | 23,000 | 21/10/2020 | CIX | 184 | 23,000 |
| 20/10/2020 | BTE | 126 | 23,000 | 21/10/2020 | BTE | 250 | 23,000 |
| 20/10/2020 | XMAD | 614 | 23,000 | 21/10/2020 | BTE | 275 | 23,000 |
| 20/10/2020 | XMAD | 778 | 23,000 | 21/10/2020 | BTE | 308 | 23,000 |
| 20/10/2020 | XMAD | 299 | 23,000 | 21/10/2020 | XMAD | 200 | 23,000 |
| 20/10/2020 | XMAD | 159 | 23,000 | 21/10/2020 | XMAD | 787 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | BTE | 9 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | BTE | 17 | 23,000 |
| 20/10/2020 | XMAD | 25 | 23,000 | 21/10/2020 | BTE | 8 | 23,000 |
| 20/10/2020 | AQU | 123 | 23,000 | 21/10/2020 | TRQ | 226 | 23,000 |
| 20/10/2020 | CIX | 557 | 23,000 | 21/10/2020 | TRQ | 31 | 23,000 |
| 20/10/2020 | CIX | 557 | 23,000 | 21/10/2020 | TRQ | 112 | 23,000 |
| 20/10/2020 | BTE | 557 | 23,000 | 21/10/2020 | BTE | 261 | 23,000 |
| 20/10/2020 | BTE | 386 | 23,000 | 21/10/2020 | TRQ | 47 | 23,000 |
| 20/10/2020 | CIX | 386 | 23,000 | 21/10/2020 | XMAD | 537 | 23,000 |
| 20/10/2020 | XMAD | 1.942 | 23,000 | 21/10/2020 | XMAD | 987 | 23,000 |
| 20/10/2020 | XMAD | 320 | 23,000 | 21/10/2020 | XMAD | 370 | 23,000 |
| 20/10/2020 | AQU | 111 | 23,000 | 21/10/2020 | TRQ | 257 | 23,000 |
| 20/10/2020 | XMAD | 200 | 22,990 | 21/10/2020 | TRQ | 112 | 23,000 |
| 20/10/2020 | CIX | 96 | 23,000 | 21/10/2020 | BTE | 606 | 23,000 |
| 20/10/2020 | XMAD | 131 | 23,000 | 21/10/2020 | XMAD | 987 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | TRQ | 200 | 23,000 |
| 20/10/2020 | TRQ | 500 | 23,000 | 21/10/2020 | TRQ | 57 | 23,000 |
| 20/10/2020 | TRQ | 180 | 23,000 | 21/10/2020 | TRQ | 359 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | TRQ | 257 | 23,000 |
| 20/10/2020 | XMAD | 257 | 23,000 | 21/10/2020 | BTE | 867 | 23,000 |
| 20/10/2020 | XMAD | 16 | 23,000 | 21/10/2020 | BTE | 299 | 23,000 |
| 20/10/2020 | XMAD | 714 | 23,000 | 21/10/2020 | BTE | 568 | 23,000 |
| 20/10/2020 | XMAD | 657 | 23,000 | 21/10/2020 | BTE | 568 | 23,000 |
| 20/10/2020 | XMAD | 714 | 23,000 | 21/10/2020 | BTE | 97 | 23,000 |
| 20/10/2020 | CIX | 257 | 23,000 | 21/10/2020 | XMAD | 254 | 23,000 |
| 20/10/2020 | BTE | 577 | 23,000 | 21/10/2020 | XMAD | 496 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | XMAD | 854 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | TRQ | 1 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | CIX | 264 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | CIX | 67 | 23,000 |
| 20/10/2020 | AQU | 66 | 23,000 | 21/10/2020 | CIX | 26 | 23,000 |
| 20/10/2020 | CIX | 257 | 23,000 | 21/10/2020 | CIX | 49 | 23,000 |
| 20/10/2020 | CIX | 149 | 23,000 | 21/10/2020 | CIX | 100 | 23,000 |
| 20/10/2020 | BTE | 577 | 23,000 | 21/10/2020 | CIX | 32 | 23,000 |
| 20/10/2020 | XMAD | 657 | 23,000 | 21/10/2020 | CIX | 162 | 23,000 |
| 20/10/2020 | XMAD | 695 | 23,000 | 21/10/2020 | XMAD | 884 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | XMAD | 103 | 23,000 |
| 20/10/2020 | AQU | 173 | 23,000 | 21/10/2020 | XMAD | 517 | 23,000 |
| 20/10/2020 | AQU | 73 | 23,000 | 21/10/2020 | CIX | 20 | 23,000 |
| 20/10/2020 | AQU | 37 | 23,000 | 21/10/2020 | CIX | 51 | 23,000 |
| 20/10/2020 | CIX | 203 | 23,000 | 21/10/2020 | CIX | 87 | 23,000 |
| 20/10/2020 | BTE | 6 | 23,000 | 21/10/2020 | CIX | 5 | 23,000 |
| 20/10/2020 | CIX | 27 | 23,000 | 21/10/2020 | CIX | 138 | 23,000 |
| 20/10/2020 | CIX | 27 | 23,000 | 21/10/2020 | CIX | 17 | 23,000 |
| 20/10/2020 | XMAD | 90 | 23,000 | 21/10/2020 | CIX | 67 | 23,000 |
| 20/10/2020 | XMAD | 318 | 23,000 | 21/10/2020 | XMAD | 310 | 23,000 |
| 20/10/2020 | XMAD | 11 | 23,000 | 21/10/2020 | XMAD | 470 | 23,000 |
| 20/10/2020 | XMAD | 200 | 23,000 | 21/10/2020 | CIX | 59 | 23,000 |
| 20/10/2020 | XMAD | 201 | 23,000 | 21/10/2020 | XMAD | 569 | 23,000 |
| 20/10/2020 | CIX | 257 | 23,000 | 21/10/2020 | XMAD | 90 | 23,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | CIX | 50 | 23,000 | 21/10/2020 | BTE | 95 | 23,000 |
| 21/10/2020 | CIX | 69 | 23,000 | 21/10/2020 | XMAD | 573 | 23,000 |
| 21/10/2020 | CIX | 16 | 23,000 | 21/10/2020 | XMAD | 434 | 23,000 |
| 21/10/2020 | CIX | 11 | 23,000 | 21/10/2020 | CIX | 203 | 23,000 |
| 21/10/2020 | CIX | 6 | 23,000 | 21/10/2020 | CIX | 105 | 23,000 |
| 21/10/2020 | CIX | 13 | 23,000 | 21/10/2020 | XMAD | 223 | 23,000 |
| 21/10/2020 | CIX | 21 | 23,000 | 21/10/2020 | XMAD | 438 | 23,000 |
| 21/10/2020 | CIX | 15 | 23,000 | 21/10/2020 | XMAD | 200 | 23,000 |
| 21/10/2020 | CIX | 13 | 23,000 | 21/10/2020 | CIX | 81 | 23,000 |
| 21/10/2020 | CIX | 357 | 23,000 | 21/10/2020 | XMAD | 657 | 23,000 |
| 21/10/2020 | CIX | 53 | 23,000 | 21/10/2020 | CIX | 268 | 23,000 |
| 21/10/2020 21/10/2020 |
CIX CIX |
53 53 |
23,000 23,000 |
21/10/2020 21/10/2020 |
CIX CIX |
230 657 |
23,000 23,000 |
| 21/10/2020 | CIX | 198 | 23,000 | 21/10/2020 | XMAD | 457 | 23,000 |
| 21/10/2020 | CIX | 357 | 23,000 | 21/10/2020 | TRQ | 105 | 23,000 |
| 21/10/2020 | CIX | 357 | 23,000 | 21/10/2020 | CIX | 657 | 23,000 |
| 21/10/2020 | XMAD | 135 | 23,000 | 21/10/2020 | CIX | 216 | 23,000 |
| 21/10/2020 | XMAD | 870 | 23,000 | 21/10/2020 | XMAD | 657 | 23,000 |
| 21/10/2020 | XMAD | 987 | 23,000 | 21/10/2020 | XMAD | 115 | 23,000 |
| 21/10/2020 | XMAD | 130 | 23,000 | 21/10/2020 | XMAD | 476 | 23,000 |
| 21/10/2020 | CIX | 357 | 23,000 | 21/10/2020 | XMAD | 200 | 23,000 |
| 21/10/2020 | CIX | 85 | 23,000 | 21/10/2020 | XMAD | 115 | 23,000 |
| 21/10/2020 | CIX | 37 | 23,000 | 21/10/2020 | XMAD | 146 | 23,000 |
| 21/10/2020 | CIX | 320 | 23,000 | 21/10/2020 | XMAD | 200 | 23,000 |
| 21/10/2020 | CIX | 150 | 23,000 | 21/10/2020 | BTE | 85 | 23,000 |
| 21/10/2020 | CIX | 113 | 23,000 | 21/10/2020 | CIX | 68 | 23,000 |
| 21/10/2020 | CIX | 94 | 23,000 | 21/10/2020 | CIX | 373 | 23,000 |
| 21/10/2020 | CIX | 3 | 23,000 | 21/10/2020 | XMAD | 87 | 23,000 |
| 21/10/2020 | CIX | 357 | 23,000 | 21/10/2020 | CIX | 25 | 23,000 |
| 21/10/2020 21/10/2020 |
CIX CIX |
30 357 |
23,000 23,000 |
21/10/2020 21/10/2020 |
CIX CIX |
64 43 |
23,000 23,000 |
| 21/10/2020 | CIX | 16 | 23,000 | 21/10/2020 | CIX | 525 | 23,000 |
| 21/10/2020 | CIX | 113 | 23,000 | 21/10/2020 | CIX | 68 | 23,000 |
| 21/10/2020 | CIX | 44 | 23,000 | 21/10/2020 | XMAD | 90 | 23,000 |
| 21/10/2020 | CIX | 86 | 23,000 | 21/10/2020 | XMAD | 210 | 23,000 |
| 21/10/2020 | CIX | 92 | 23,000 | 21/10/2020 | XMAD | 447 | 23,000 |
| 21/10/2020 | CIX | 6 | 23,000 | 21/10/2020 | CIX | 657 | 23,000 |
| 21/10/2020 | CIX | 15 | 23,000 | 21/10/2020 | CIX | 657 | 23,000 |
| 21/10/2020 | CIX | 88 | 23,000 | 21/10/2020 | CIX | 37 | 23,000 |
| 21/10/2020 | CIX | 24 | 22,990 | 21/10/2020 | CIX | 56 | 23,000 |
| 21/10/2020 | CIX | 633 | 22,990 | 21/10/2020 | XMAD | 340 | 23,000 |
| 21/10/2020 | BTE | 21 | 22,990 | 21/10/2020 | XMAD | 317 | 23,000 |
| 21/10/2020 | BTE | 556 | 22,990 | 21/10/2020 | CIX | 100 | 23,000 |
| 21/10/2020 | CIX | 633 | 22,990 | 21/10/2020 | CIX | 89 | 23,000 |
| 21/10/2020 | BTE | 21 | 22,990 | 21/10/2020 | CIX | 51 | 23,000 |
| 21/10/2020 | BTE | 577 | 22,990 | 21/10/2020 | XMAD | 361 | 23,000 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
25 687 |
22,990 22,990 |
21/10/2020 21/10/2020 |
XMAD TRQ |
296 257 |
23,000 22,990 |
| 21/10/2020 | BTE | 577 | 22,990 | 21/10/2020 | TRQ | 86 | 22,990 |
| 21/10/2020 | XMAD | 662 | 22,990 | 21/10/2020 | TRQ | 11 | 22,990 |
| 21/10/2020 | XMAD | 8 | 22,990 | 21/10/2020 | XMAD | 145 | 23,000 |
| 21/10/2020 | CIX | 13 | 22,990 | 21/10/2020 | CIX | 19 | 22,990 |
| 21/10/2020 | CIX | 11 | 22,990 | 21/10/2020 | CIX | 591 | 22,990 |
| 21/10/2020 | CIX | 47 | 22,990 | 21/10/2020 | BTE | 29 | 22,990 |
| 21/10/2020 | CIX | 55 | 23,000 | 21/10/2020 | BTE | 548 | 22,990 |
| 21/10/2020 | XMAD | 86 | 23,000 | 21/10/2020 | BTE | 358 | 22,990 |
| 21/10/2020 | XMAD | 97 | 23,000 | 21/10/2020 | BTE | 24 | 22,990 |
| 21/10/2020 | CIX | 90 | 23,000 | 21/10/2020 | XMAD | 55 | 22,990 |
| 21/10/2020 | CIX | 46 | 23,000 | 21/10/2020 | XMAD | 624 | 22,990 |
| 21/10/2020 | XMAD | 120 | 23,000 | 21/10/2020 | AQU | 539 | 23,000 |
| 21/10/2020 | XMAD | 1 | 23,000 | 21/10/2020 | AQU | 118 | 23,000 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
536 414 |
23,000 23,000 |
21/10/2020 21/10/2020 |
AQU AQU |
228 539 |
23,000 23,000 |
| 21/10/2020 | CIX | 69 | 23,000 | 21/10/2020 | XMAD | 330 | 22,990 |
| 21/10/2020 | XMAD | 657 | 23,000 | 21/10/2020 | CIX | 11 | 22,990 |
| 21/10/2020 | XMAD | 438 | 23,000 | 21/10/2020 | CIX | 7 | 22,990 |
| 21/10/2020 | XMAD | 1.143 | 23,000 | 21/10/2020 | CIX | 91 | 22,990 |
| 21/10/2020 | CIX | 42 | 23,000 | 21/10/2020 | CIX | 10 | 22,990 |
| 21/10/2020 | CIX | 42 | 23,000 | 21/10/2020 | CIX | 51 | 22,990 |
| 21/10/2020 | XMAD | 171 | 23,000 | 21/10/2020 | XMAD | 200 | 22,990 |
| 21/10/2020 | XMAD | 278 | 23,000 | 21/10/2020 | CIX | 78 | 22,990 |
| 21/10/2020 | CIX | 42 | 23,000 | 21/10/2020 | CIX | 23 | 22,990 |
| 21/10/2020 | CIX | 24 | 23,000 | 21/10/2020 | CIX | 17 | 22,990 |
| 21/10/2020 | XMAD | 235 | 23,000 | 21/10/2020 | AQU | 180 | 23,000 |
| 21/10/2020 | XMAD | 163 | 23,000 | 21/10/2020 | AQU | 225 | 23,000 |
| 21/10/2020 | XMAD | 445 | 23,000 | 21/10/2020 | AQU | 1 | 23,000 |
| 21/10/2020 | XMAD | 249 | 23,000 | 21/10/2020 | CIX | 77 | 23,000 |
| 21/10/2020 | XMAD | 212 | 23,000 | 21/10/2020 | XMAD | 75 | 23,000 |
| 21/10/2020 | XMAD | 100 | 23,000 | 21/10/2020 | XMAD | 112 | 23,000 |
| 21/10/2020 | XMAD | 308 | 23,000 | 21/10/2020 | XMAD | 275 | 23,000 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 219 23,000 21/10/2020 CIX 13 22,990 21/10/2020 XMAD 457 23,000 21/10/2020 CIX 4 22,990 21/10/2020 XMAD 111 23,000 21/10/2020 CIX 31 22,990 21/10/2020 AQU 71 23,000 21/10/2020 BTE 105 22,990 21/10/2020 AQU 180 23,000 21/10/2020 CIX 4 22,990 21/10/2020 AQU 37 23,000 21/10/2020 CIX 60 22,990 21/10/2020 AQU 1 23,000 21/10/2020 CIX 9 22,990 21/10/2020 AQU 162 23,000 21/10/2020 XMAD 31 22,990 21/10/2020 AQU 164 23,000 21/10/2020 XMAD 499 22,990 21/10/2020 AQU 203 23,000 21/10/2020 TRQ 257 22,990 21/10/2020 XMAD 208 23,000 21/10/2020 XMAD 200 22,990 21/10/2020 XMAD 178 23,000 21/10/2020 CIX 328 22,990 21/10/2020 XMAD 175 23,000 21/10/2020 TRQ 257 22,990 21/10/2020 XMAD 74 23,000 21/10/2020 TRQ 200 22,990 21/10/2020 AQU 127 23,000 21/10/2020 BTE 54 22,990 21/10/2020 AQU 238 23,000 21/10/2020 XMAD 487 22,990 21/10/2020 AQU 215 23,000 21/10/2020 XMAD 546 22,990 21/10/2020 CIX 100 23,000 21/10/2020 XMAD 687 22,990 21/10/2020 XMAD 140 23,000 21/10/2020 XMAD 390 22,990 21/10/2020 XMAD 10 23,000 21/10/2020 XMAD 128 22,990 21/10/2020 XMAD 223 23,000 21/10/2020 XMAD 318 22,990 21/10/2020 XMAD 91 23,000 21/10/2020 XMAD 350 22,990 21/10/2020 XMAD 55 23,000 21/10/2020 XMAD 1.852 22,990 21/10/2020 XMAD 102 23,000 21/10/2020 XMAD 538 22,990 21/10/2020 AQU 181 22,990 21/10/2020 XMAD 382 22,990 21/10/2020 TRQ 4 22,990 21/10/2020 BTE 3 22,980 21/10/2020 TRQ 253 22,990 21/10/2020 CIX 18 22,980 21/10/2020 TRQ 4 22,990 21/10/2020 CIX 185 22,980 21/10/2020 TRQ 228 22,990 21/10/2020 CIX 141 22,980 21/10/2020 CIX 369 22,990 21/10/2020 CIX 3 22,980 21/10/2020 CIX 43 22,990 21/10/2020 CIX 6 22,980 21/10/2020 BTE 147 22,990 21/10/2020 CIX 4 22,980 21/10/2020 BTE 271 22,990 21/10/2020 CIX 13 22,980 21/10/2020 CIX 178 22,990 21/10/2020 XMAD 9 22,980 21/10/2020 CIX 43 22,990 21/10/2020 XMAD 200 22,980 21/10/2020 CIX 12 22,990 21/10/2020 XMAD 200 22,980 21/10/2020 CIX 203 22,990 21/10/2020 AQU 25 22,990 21/10/2020 CIX 221 22,990 21/10/2020 AQU 157 22,990 21/10/2020 CIX 178 22,990 21/10/2020 AQU 19 22,990 21/10/2020 CIX 522 22,990 21/10/2020 AQU 19 22,990 21/10/2020 XMAD 16 22,990 21/10/2020 AQU 485 22,990 21/10/2020 XMAD 141 22,990 21/10/2020 AQU 19 22,990 21/10/2020 XMAD 718 22,990 21/10/2020 BTE 122 22,990 21/10/2020 XMAD 340 22,990 21/10/2020 XMAD 572 22,990 21/10/2020 XMAD 200 22,990 21/10/2020 BTE 352 22,980 21/10/2020 XMAD 304 22,990 21/10/2020 BTE 2 22,980 21/10/2020 TRQ 29 22,990 21/10/2020 CIX 344 22,980 21/10/2020 CIX 135 22,990 21/10/2020 BTE 18 22,990 21/10/2020 AQU 327 22,990 21/10/2020 BTE 48 22,990 21/10/2020 XMAD 206 23,000 21/10/2020 XMAD 320 22,990 21/10/2020 XMAD 175 23,000 21/10/2020 CIX 249 22,980 21/10/2020 XMAD 118 23,000 21/10/2020 CIX 108 22,980 21/10/2020 XMAD 108 23,000 21/10/2020 XMAD 453 22,990 21/10/2020 XMAD 125 23,000 21/10/2020 XMAD 83 22,990 21/10/2020 XMAD 2 23,000 21/10/2020 XMAD 137 22,990 21/10/2020 XMAD 172 23,000 21/10/2020 XMAD 239 22,990 21/10/2020 XMAD 21 23,000 21/10/2020 CIX 53 22,980 21/10/2020 XMAD 29 23,000 21/10/2020 CIX 304 22,980 21/10/2020 BTE 106 23,000 21/10/2020 CIX 357 22,980 21/10/2020 XMAD 657 23,000 21/10/2020 CIX 10 22,980 21/10/2020 XMAD 299 23,000 21/10/2020 CIX 192 22,980 21/10/2020 XMAD 270 23,000 21/10/2020 CIX 53 22,980 21/10/2020 XMAD 762 23,000 21/10/2020 CIX 112 22,980 21/10/2020 XMAD 552 23,000 21/10/2020 CIX 41 22,980 21/10/2020 BTE 112 23,000 21/10/2020 CIX 165 22,980 21/10/2020 XMAD 657 23,000 21/10/2020 XMAD 540 22,970 21/10/2020 XMAD 657 23,000 21/10/2020 XMAD 128 22,970 21/10/2020 XMAD 377 23,000 21/10/2020 XMAD 72 22,970 21/10/2020 XMAD 543 23,000 21/10/2020 CIX 82 22,980 21/10/2020 XMAD 114 23,000 21/10/2020 CIX 99 22,970 21/10/2020 XMAD 144 23,000 21/10/2020 XMAD 658 22,970 21/10/2020 XMAD 657 23,000 21/10/2020 XMAD 419 22,970 21/10/2020 XMAD 231 23,000 21/10/2020 XMAD 364 22,970 21/10/2020 XMAD 26 23,000 21/10/2020 AQU 81 22,980 21/10/2020 CIX 203 22,990 21/10/2020 BTE 66 22,970 21/10/2020 CIX 234 22,990 21/10/2020 CIX 92 22,980 21/10/2020 CIX 172 22,990 21/10/2020 XMAD 390 22,980 21/10/2020 AQU 63 22,990 21/10/2020 AQU 155 22,980 21/10/2020 AQU 61 22,990 21/10/2020 CIX 129 22,980 21/10/2020 BTE 6 22,990 21/10/2020 CIX 2 22,980
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 175 22,980 21/10/2020 BTE 8 22,900 21/10/2020 CIX 91 22,970 21/10/2020 BTE 357 22,900 21/10/2020 XMAD 1.077 22,970 21/10/2020 BTE 33 22,900 21/10/2020 XMAD 945 22,970 21/10/2020 BTE 287 22,900 21/10/2020 CIX 122 22,970 21/10/2020 BTE 11 22,900 21/10/2020 XMAD 943 22,970 21/10/2020 XMAD 87 22,880 21/10/2020 CIX 88 22,970 21/10/2020 XMAD 180 22,860 21/10/2020 BTE 87 22,970 21/10/2020 TRQ 108 22,900 21/10/2020 XMAD 134 22,970 21/10/2020 XMAD 923 22,900 21/10/2020 XMAD 161 22,970 21/10/2020 XMAD 310 22,900 21/10/2020 XMAD 1.077 22,970 21/10/2020 XMAD 104 22,900 21/10/2020 XMAD 228 22,970 21/10/2020 XMAD 71 22,900 21/10/2020 XMAD 115 22,970 21/10/2020 XMAD 143 22,920 21/10/2020 XMAD 734 22,970 21/10/2020 XMAD 24 22,930 21/10/2020 XMAD 909 22,970 21/10/2020 AQU 116 22,930 21/10/2020 XMAD 156 22,970 21/10/2020 XMAD 79 22,930 21/10/2020 XMAD 168 22,970 21/10/2020 XMAD 14 22,930 21/10/2020 XMAD 168 22,970 21/10/2020 XMAD 188 22,930 21/10/2020 XMAD 138 22,970 21/10/2020 XMAD 56 22,930 21/10/2020 XMAD 330 22,970 21/10/2020 XMAD 640 22,920 21/10/2020 XMAD 230 22,970 21/10/2020 XMAD 484 22,920 21/10/2020 XMAD 21 22,970 21/10/2020 XMAD 221 22,920 21/10/2020 AQU 88 22,970 21/10/2020 XMAD 120 22,920 21/10/2020 XMAD 32 22,970 21/10/2020 XMAD 47 22,920 21/10/2020 XMAD 267 22,970 21/10/2020 XMAD 70 22,920 21/10/2020 BTE 33 22,970 21/10/2020 XMAD 234 22,920 21/10/2020 CIX 70 22,960 21/10/2020 XMAD 299 22,920 21/10/2020 CIX 74 22,960 21/10/2020 XMAD 319 22,920 21/10/2020 BTE 104 22,960 21/10/2020 XMAD 79 22,900 21/10/2020 CIX 100 22,960 21/10/2020 XMAD 216 22,900 21/10/2020 CIX 30 22,960 21/10/2020 XMAD 156 22,900 21/10/2020 BTE 87 22,960 21/10/2020 AQU 150 22,900 21/10/2020 BTE 57 22,960 21/10/2020 XMAD 84 22,900 21/10/2020 XMAD 38 22,960 21/10/2020 XMAD 44 22,900 21/10/2020 BTE 3 22,960 21/10/2020 XMAD 73 22,900 21/10/2020 XMAD 388 22,960 21/10/2020 CIX 47 22,860 21/10/2020 XMAD 210 22,960 21/10/2020 CIX 17 22,860 21/10/2020 XMAD 200 22,960 21/10/2020 CIX 71 22,860 21/10/2020 XMAD 130 22,960 21/10/2020 XMAD 1 22,860 21/10/2020 CIX 117 22,950 21/10/2020 XMAD 175 22,860 21/10/2020 CIX 12 22,950 21/10/2020 CIX 51 22,850 21/10/2020 CIX 76 22,950 21/10/2020 CIX 24 22,850 21/10/2020 XMAD 530 22,950 21/10/2020 CIX 15 22,850 21/10/2020 XMAD 78 22,950 21/10/2020 CIX 24 22,850 21/10/2020 XMAD 152 22,950 21/10/2020 XMAD 1.034 22,850 21/10/2020 XMAD 102 22,940 21/10/2020 XMAD 259 22,850 21/10/2020 XMAD 178 22,940 21/10/2020 XMAD 175 22,850 21/10/2020 CIX 18 22,930 21/10/2020 XMAD 175 22,850 21/10/2020 CIX 28 22,930 21/10/2020 XMAD 663 22,850 21/10/2020 CIX 54 22,930 21/10/2020 XMAD 41 22,830 21/10/2020 CIX 65 22,930 21/10/2020 XMAD 30 22,830 21/10/2020 CIX 40 22,930 21/10/2020 AQU 85 22,810 21/10/2020 CIX 69 22,930 21/10/2020 CIX 21 22,800 21/10/2020 CIX 13 22,930 21/10/2020 CIX 66 22,800 21/10/2020 CIX 53 22,930 21/10/2020 CIX 43 22,800 21/10/2020 CIX 11 22,930 21/10/2020 CIX 32 22,800 21/10/2020 CIX 6 22,930 21/10/2020 XMAD 241 22,810 21/10/2020 CIX 6 22,930 21/10/2020 CIX 35 22,810 21/10/2020 CIX 15 22,930 21/10/2020 CIX 14 22,810 21/10/2020 CIX 64 22,930 21/10/2020 CIX 14 22,810 21/10/2020 CIX 29 22,930 21/10/2020 CIX 14 22,810 21/10/2020 CIX 21 22,930 21/10/2020 CIX 14 22,810 21/10/2020 XMAD 90 22,940 21/10/2020 XMAD 224 22,810 21/10/2020 CIX 6 22,930 21/10/2020 XMAD 7 22,810 21/10/2020 CIX 102 22,930 21/10/2020 XMAD 117 22,810 21/10/2020 CIX 89 22,930 21/10/2020 XMAD 197 22,810 21/10/2020 CIX 7 22,930 21/10/2020 CIX 75 22,790 21/10/2020 CIX 18 22,930 21/10/2020 XMAD 691 22,800 21/10/2020 CIX 200 22,930 21/10/2020 XMAD 356 22,800 21/10/2020 XMAD 347 22,920 21/10/2020 XMAD 176 22,800 21/10/2020 XMAD 87 22,920 21/10/2020 AQU 88 22,810 21/10/2020 BTE 357 22,900 21/10/2020 XMAD 88 22,780 21/10/2020 BTE 165 22,900 21/10/2020 CIX 88 22,760 21/10/2020 BTE 357 22,900 21/10/2020 CIX 87 22,740 21/10/2020 BTE 357 22,900 21/10/2020 XMAD 306 22,750 21/10/2020 BTE 29 22,900 21/10/2020 XMAD 175 22,750 21/10/2020 BTE 46 22,900 21/10/2020 XMAD 142 22,750 21/10/2020 BTE 69 22,900 21/10/2020 AQU 16 22,740 21/10/2020 BTE 200 22,900 21/10/2020 AQU 39 22,740 21/10/2020 BTE 5 22,900 21/10/2020 AQU 109 22,740
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | XMAD | 17 | 22,740 | 21/10/2020 | CIX | 47 | 22,610 |
| 21/10/2020 | TRQ | 44 | 22,750 | 21/10/2020 | CIX | 41 | 22,610 |
| 21/10/2020 | CIX | 76 | 22,720 | 21/10/2020 | XMAD | 302 | 22,610 |
| 21/10/2020 | XMAD | 170 | 22,710 | 21/10/2020 | XMAD | 222 | 22,610 |
| 21/10/2020 | AQU | 1 | 22,710 | 21/10/2020 | XMAD | 35 | 22,610 |
| 21/10/2020 | CIX | 1 | 22,700 | 21/10/2020 | AQU | 88 | 22,610 |
| 21/10/2020 | CIX | 104 | 22,700 | 21/10/2020 | CIX | 40 | 22,600 |
| 21/10/2020 | CIX | 45 | 22,700 | 21/10/2020 | CIX | 48 | 22,600 |
| 21/10/2020 | XMAD | 8 | 22,700 | 21/10/2020 | XMAD | 292 | 22,600 |
| 21/10/2020 | XMAD | 628 | 22,700 | 21/10/2020 | XMAD | 464 | 22,600 |
| 21/10/2020 | XMAD | 175 | 22,690 | 21/10/2020 | XMAD | 52 | 22,600 |
| 21/10/2020 | XMAD | 160 | 22,700 | 21/10/2020 | XMAD | 440 | 22,600 |
| 21/10/2020 | XMAD | 103 | 22,700 | 21/10/2020 | XMAD | 76 | 22,600 |
| 21/10/2020 | AQU | 88 | 22,700 | 21/10/2020 | XMAD | 6 | 22,600 |
| 21/10/2020 | CIX | 28 | 22,700 | 21/10/2020 | XMAD | 1 | 22,600 |
| 21/10/2020 | CIX | 54 | 22,700 | 21/10/2020 | XMAD | 301 | 22,580 |
| 21/10/2020 | XMAD | 423 | 22,700 | 21/10/2020 | AQU | 75 | 22,580 |
| 21/10/2020 | XMAD | 49 | 22,680 | 21/10/2020 | XMAD | 35 | 22,580 |
| 21/10/2020 | CIX | 24 | 22,680 | 21/10/2020 | XMAD | 283 | 22,580 |
| 21/10/2020 | XMAD | 7 | 22,680 | 21/10/2020 | XMAD | 333 | 22,580 |
| 21/10/2020 | CIX | 30 | 22,680 | 21/10/2020 | XMAD | 171 | 22,650 |
| 21/10/2020 | CIX | 1 | 22,670 | 21/10/2020 | XMAD | 14 | 22,650 |
| 21/10/2020 | XMAD | 153 | 22,670 | 21/10/2020 | XMAD | 171 | 22,650 |
| 21/10/2020 | CIX | 6 | 22,670 | 21/10/2020 | XMAD | 73 | 22,650 |
| 21/10/2020 | CIX | 37 | 22,670 | 21/10/2020 | XMAD | 131 | 22,640 |
| 21/10/2020 | AQU | 88 | 22,690 | 21/10/2020 | TRQ | 54 | 22,630 |
| 21/10/2020 | CIX | 8 | 22,680 | 21/10/2020 | CIX | 174 | 22,630 |
| 21/10/2020 | CIX | 87 | 22,680 | 21/10/2020 | CIX | 88 | 22,630 |
| 21/10/2020 | XMAD | 43 | 22,680 | 21/10/2020 | TRQ | 112 | 22,630 |
| 21/10/2020 | XMAD | 296 | 22,680 | 21/10/2020 | XMAD | 53 | 22,600 |
| 21/10/2020 | CIX | 74 | 22,690 | 21/10/2020 | XMAD | 4 | 22,600 |
| 21/10/2020 | XMAD | 43 | 22,690 | 21/10/2020 | XMAD | 63 | 22,600 |
| 21/10/2020 | CIX | 35 | 22,680 | 21/10/2020 | AQU | 113 | 22,620 |
| 21/10/2020 | CIX | 44 | 22,680 | 21/10/2020 | CIX | 34 | 22,600 |
| 21/10/2020 | XMAD | 530 | 22,680 | 21/10/2020 | CIX | 10 | 22,600 |
| 21/10/2020 | CIX | 14 | 22,670 | 21/10/2020 | CIX | 31 | 22,600 |
| 21/10/2020 | CIX | 18 | 22,670 | 21/10/2020 | CIX | 48 | 22,590 |
| 21/10/2020 | CIX | 40 | 22,670 | 21/10/2020 | CIX | 15 | 22,590 |
| 21/10/2020 | XMAD | 175 | 22,670 | 21/10/2020 | XMAD | 190 | 22,630 |
| 21/10/2020 | XMAD | 175 | 22,680 | 21/10/2020 | XMAD | 29 | 22,640 |
| 21/10/2020 | XMAD | 130 | 22,680 | 21/10/2020 | XMAD | 154 | 22,640 |
| 21/10/2020 | XMAD | 278 | 22,680 | 21/10/2020 | XMAD | 22 | 22,640 |
| 21/10/2020 | XMAD | 49 | 22,680 | 21/10/2020 | XMAD | 16 | 22,640 |
| 21/10/2020 | XMAD | 126 | 22,670 | 21/10/2020 | XMAD | 57 | 22,640 |
| 21/10/2020 | XMAD | 196 | 22,660 | 21/10/2020 | XMAD | 60 | 22,640 |
| 21/10/2020 | XMAD | 76 | 22,650 | 21/10/2020 | XMAD | 72 | 22,640 |
| 21/10/2020 | CIX | 78 | 22,630 | 21/10/2020 | XMAD | 90 | 22,640 |
| 21/10/2020 | XMAD | 9 | 22,630 | 21/10/2020 | XMAD | 536 | 22,650 |
| 21/10/2020 | XMAD | 280 | 22,630 | 21/10/2020 | XMAD | 106 | 22,670 |
| 21/10/2020 | XMAD | 280 | 22,630 | 21/10/2020 | CIX | 121 | 22,660 |
| 21/10/2020 | XMAD | 12 | 22,630 | 21/10/2020 | XMAD | 22 | 22,660 |
| 21/10/2020 | XMAD | 38 | 22,620 | 21/10/2020 | XMAD | 175 | 22,660 |
| 21/10/2020 | XMAD | 395 | 22,620 | 21/10/2020 | CIX | 109 | 22,650 |
| 21/10/2020 | CIX | 24 | 22,610 | 21/10/2020 | XMAD | 321 | 22,650 |
| 21/10/2020 | CIX | 35 | 22,610 | 21/10/2020 | XMAD | 175 | 22,650 |
| 21/10/2020 | AQU | 20 | 22,600 | 21/10/2020 | XMAD | 53 | 22,650 |
| 21/10/2020 | XMAD | 175 | 22,620 | 21/10/2020 | XMAD | 123 | 22,650 |
| 21/10/2020 | XMAD | 100 | 22,620 | 21/10/2020 | CIX | 11 | 22,630 |
| 21/10/2020 | XMAD | 175 | 22,620 | 21/10/2020 | CIX | 53 | 22,630 |
| 21/10/2020 | XMAD | 76 | 22,620 | 21/10/2020 | CIX | 59 | 22,630 |
| 21/10/2020 | XMAD | 221 | 22,640 | 21/10/2020 | CIX | 48 | 22,630 |
| 21/10/2020 | TRQ | 94 | 22,660 | 21/10/2020 | XMAD | 115 | 22,640 |
| 21/10/2020 | CIX | 2 | 22,650 | 21/10/2020 | AQU | 67 | 22,640 |
| 21/10/2020 | CIX | 119 | 22,650 | 21/10/2020 | XMAD | 69 | 22,670 |
| 21/10/2020 | CIX | 65 | 22,630 | 21/10/2020 | XMAD | 175 | 22,660 |
| 21/10/2020 | XMAD | 175 | 22,620 | 21/10/2020 | XMAD | 85 | 22,660 |
| 21/10/2020 | XMAD | 124 | 22,610 | 21/10/2020 | CIX | 116 | 22,650 |
| 21/10/2020 | CIX | 24 | 22,610 | 21/10/2020 | CIX | 19 | 22,650 |
| 21/10/2020 | CIX | 11 | 22,610 | 21/10/2020 | XMAD | 439 | 22,650 |
| 21/10/2020 | CIX | 19 | 22,610 | 21/10/2020 | XMAD | 175 | 22,650 |
| 21/10/2020 | CIX | 30 | 22,600 | 21/10/2020 | XMAD | 43 | 22,650 |
| 21/10/2020 | CIX | 27 | 22,600 | 21/10/2020 | XMAD | 384 | 22,650 |
| 21/10/2020 | CIX | 27 | 22,600 | 21/10/2020 | XMAD | 36 | 22,650 |
| 21/10/2020 | CIX | 27 | 22,600 | 21/10/2020 | AQU | 75 | 22,650 |
| 21/10/2020 | AQU | 37 | 22,620 | 21/10/2020 | CIX | 87 | 22,640 |
| 21/10/2020 | AQU | 34 | 22,620 | 21/10/2020 | XMAD | 186 | 22,640 |
| 21/10/2020 | CIX | 34 | 22,610 | 21/10/2020 | XMAD | 382 | 22,630 |
| 21/10/2020 | CIX | 55 | 22,610 | 21/10/2020 | XMAD | 1 | 22,630 |
| 21/10/2020 | XMAD | 86 | 22,610 | 21/10/2020 | XMAD | 383 | 22,630 |
| 21/10/2020 | XMAD | 331 | 22,610 | 21/10/2020 | XMAD | 113 | 22,660 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 22 22,660 21/10/2020 XMAD 100 22,650 21/10/2020 CIX 130 22,650 21/10/2020 BTE 82 22,660 21/10/2020 XMAD 117 22,650 21/10/2020 BTE 60 22,660 21/10/2020 XMAD 117 22,650 21/10/2020 XMAD 354 22,660 21/10/2020 CIX 74 22,640 21/10/2020 CIX 25 22,730 21/10/2020 XMAD 330 22,640 21/10/2020 CIX 78 22,730 21/10/2020 AQU 55 22,660 21/10/2020 XMAD 145 22,730 21/10/2020 CIX 58 22,690 21/10/2020 CIX 14 22,730 21/10/2020 XMAD 149 22,690 21/10/2020 CIX 79 22,730 21/10/2020 XMAD 101 22,690 21/10/2020 CIX 14 22,730 21/10/2020 BTE 110 22,680 21/10/2020 CIX 75 22,740 21/10/2020 XMAD 23 22,680 21/10/2020 CIX 76 22,740 21/10/2020 CIX 49 22,680 21/10/2020 AQU 73 22,740 21/10/2020 CIX 52 22,680 21/10/2020 CIX 21 22,780 21/10/2020 CIX 58 22,700 21/10/2020 CIX 96 22,780 21/10/2020 CIX 98 22,690 21/10/2020 CIX 12 22,780 21/10/2020 CIX 20 22,690 21/10/2020 XMAD 123 22,780 21/10/2020 CIX 79 22,690 21/10/2020 CIX 126 22,780 21/10/2020 XMAD 175 22,690 21/10/2020 XMAD 144 22,780 21/10/2020 CIX 26 22,710 21/10/2020 XMAD 69 22,780 21/10/2020 CIX 66 22,710 21/10/2020 BTE 81 22,790 21/10/2020 XMAD 357 22,710 21/10/2020 CIX 74 22,790 21/10/2020 CIX 44 22,710 21/10/2020 XMAD 95 22,790 21/10/2020 XMAD 121 22,720 21/10/2020 XMAD 270 22,790 21/10/2020 XMAD 100 22,720 21/10/2020 XMAD 270 22,790 21/10/2020 XMAD 154 22,710 21/10/2020 XMAD 152 22,790 21/10/2020 CIX 70 22,700 21/10/2020 XMAD 33 22,790 21/10/2020 AQU 178 22,710 21/10/2020 CIX 56 22,800 21/10/2020 XMAD 175 22,710 21/10/2020 XMAD 287 22,800 21/10/2020 XMAD 1 22,710 21/10/2020 CIX 45 22,800 21/10/2020 XMAD 74 22,710 21/10/2020 XMAD 276 22,800 21/10/2020 XMAD 254 22,710 21/10/2020 CIX 35 22,790 21/10/2020 XMAD 188 22,710 21/10/2020 CIX 32 22,790 21/10/2020 XMAD 103 22,710 21/10/2020 AQU 104 22,790 21/10/2020 CIX 134 22,710 21/10/2020 XMAD 157 22,790 21/10/2020 XMAD 127 22,710 21/10/2020 BTE 85 22,790 21/10/2020 XMAD 6 22,710 21/10/2020 CIX 43 22,800 21/10/2020 XMAD 133 22,710 21/10/2020 CIX 84 22,810 21/10/2020 XMAD 175 22,710 21/10/2020 CIX 7 22,810 21/10/2020 XMAD 72 22,720 21/10/2020 CIX 10 22,810 21/10/2020 XMAD 112 22,720 21/10/2020 CIX 62 22,810 21/10/2020 XMAD 129 22,720 21/10/2020 CIX 9 22,810 21/10/2020 XMAD 96 22,720 21/10/2020 CIX 125 22,810 21/10/2020 XMAD 92 22,720 21/10/2020 CIX 80 22,810 21/10/2020 XMAD 14 22,720 21/10/2020 XMAD 175 22,810 21/10/2020 XMAD 21 22,720 21/10/2020 XMAD 307 22,810 21/10/2020 XMAD 12 22,720 21/10/2020 CIX 68 22,800 21/10/2020 CIX 63 22,710 21/10/2020 CIX 13 22,800 21/10/2020 XMAD 356 22,710 21/10/2020 BTE 70 22,800 21/10/2020 XMAD 340 22,710 21/10/2020 BTE 11 22,800 21/10/2020 XMAD 48 22,710 21/10/2020 XMAD 150 22,800 21/10/2020 XMAD 175 22,700 21/10/2020 XMAD 270 22,810 21/10/2020 XMAD 78 22,700 21/10/2020 XMAD 107 22,810 21/10/2020 XMAD 350 22,690 21/10/2020 XMAD 175 22,810 21/10/2020 XMAD 208 22,690 21/10/2020 XMAD 102 22,810 21/10/2020 XMAD 142 22,690 21/10/2020 XMAD 36 22,810 21/10/2020 XMAD 58 22,690 21/10/2020 BTE 83 22,790 21/10/2020 BTE 51 22,710 21/10/2020 XMAD 248 22,790 21/10/2020 BTE 70 22,710 21/10/2020 AQU 66 22,790 21/10/2020 BTE 67 22,700 21/10/2020 TRQ 100 22,800 21/10/2020 AQU 106 22,690 21/10/2020 AQU 89 22,790 21/10/2020 CIX 25 22,680 21/10/2020 TRQ 107 22,800 21/10/2020 CIX 63 22,680 21/10/2020 XMAD 169 22,790 21/10/2020 BTE 81 22,680 21/10/2020 CIX 102 22,790 21/10/2020 XMAD 175 22,680 21/10/2020 CIX 106 22,790 21/10/2020 CIX 44 22,680 21/10/2020 TRQ 81 22,800 21/10/2020 CIX 30 22,680 21/10/2020 XMAD 38 22,790 21/10/2020 CIX 30 22,680 21/10/2020 XMAD 7 22,790 21/10/2020 CIX 30 22,680 21/10/2020 XMAD 128 22,780 21/10/2020 CIX 30 22,680 21/10/2020 XMAD 6 22,780 21/10/2020 XMAD 163 22,680 21/10/2020 AQU 65 22,780 21/10/2020 XMAD 175 22,680 21/10/2020 CIX 31 22,780 21/10/2020 XMAD 205 22,670 21/10/2020 XMAD 1 22,780 21/10/2020 CIX 79 22,650 21/10/2020 XMAD 18 22,780 21/10/2020 CIX 70 22,650 21/10/2020 XMAD 46 22,780 21/10/2020 CIX 1 22,650 21/10/2020 XMAD 43 22,780 21/10/2020 XMAD 536 22,650 21/10/2020 XMAD 40 22,780 21/10/2020 XMAD 248 22,650 21/10/2020 XMAD 137 22,780 21/10/2020 AQU 156 22,650 21/10/2020 XMAD 100 22,780 21/10/2020 XMAD 20 22,650 21/10/2020 XMAD 57 22,780
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | XMAD | 175 | 22,780 | 21/10/2020 | XMAD | 102 | 22,790 |
| 21/10/2020 | XMAD | 137 | 22,780 | 21/10/2020 | XMAD | 131 | 22,790 |
| 21/10/2020 | XMAD | 5 | 22,780 | 21/10/2020 | XMAD | 101 | 22,790 |
| 21/10/2020 | XMAD | 83 | 22,780 | 21/10/2020 | XMAD | 107 | 22,790 |
| 21/10/2020 | XMAD | 100 | 22,780 | 21/10/2020 | XMAD | 87 | 22,790 |
| 21/10/2020 | XMAD | 1 | 22,770 | 21/10/2020 | XMAD | 63 | 22,790 |
| 21/10/2020 | XMAD | 267 | 22,770 | 21/10/2020 | XMAD | 240 | 22,790 |
| 21/10/2020 | BTE | 156 | 22,790 | 21/10/2020 | XMAD | 475 | 22,780 |
| 21/10/2020 | BTE | 90 | 22,790 | 21/10/2020 | XMAD | 10 | 22,780 |
| 21/10/2020 | CIX | 16 | 22,760 | 21/10/2020 | CIX | 87 | 22,770 |
| 21/10/2020 | CIX | 57 | 22,760 | 21/10/2020 | XMAD | 230 | 22,780 |
| 21/10/2020 | XMAD | 587 | 22,760 | 21/10/2020 | XMAD | 29 | 22,780 |
| 21/10/2020 | CIX | 88 | 22,760 | 21/10/2020 | XMAD | 38 | 22,780 |
| 21/10/2020 | XMAD | 175 | 22,760 | 21/10/2020 | XMAD | 230 | 22,780 |
| 21/10/2020 | XMAD | 8 | 22,770 | 21/10/2020 | XMAD | 149 | 22,780 |
| 21/10/2020 | XMAD | 168 | 22,770 | 21/10/2020 | CIX | 88 | 22,770 |
| 21/10/2020 | XMAD | 175 | 22,770 | 21/10/2020 | XMAD | 21 | 22,780 |
| 21/10/2020 | BTE | 60 | 22,780 | 21/10/2020 | XMAD | 28 | 22,780 |
| 21/10/2020 | BTE | 80 | 22,780 | 21/10/2020 | BTE | 54 | 22,780 |
| 21/10/2020 | XMAD | 175 | 22,770 | 21/10/2020 | XMAD | 145 | 22,780 |
| 21/10/2020 | BTE | 256 | 22,780 | 21/10/2020 | XMAD | 139 | 22,770 |
| 21/10/2020 | BTE | 90 | 22,780 | 21/10/2020 | XMAD | 137 | 22,770 |
| 21/10/2020 | XMAD | 204 | 22,770 | 21/10/2020 | XMAD | 5 | 22,770 |
| 21/10/2020 | XMAD | 9 | 22,770 | 21/10/2020 | XMAD | 75 | 22,770 |
| 21/10/2020 | XMAD | 137 | 22,770 | 21/10/2020 | XMAD | 172 | 22,770 |
| 21/10/2020 | XMAD | 175 | 22,790 | 21/10/2020 | AQU | 77 | 22,770 |
| 21/10/2020 | XMAD | 182 | 22,790 | 21/10/2020 | XMAD | 21 | 22,770 |
| 21/10/2020 | XMAD | 182 | 22,790 | 21/10/2020 | XMAD | 29 | 22,770 |
| 21/10/2020 | XMAD | 175 | 22,790 | 21/10/2020 | XMAD | 24 | 22,770 |
| 21/10/2020 | XMAD | 92 | 22,810 | 21/10/2020 | BTE | 96 | 22,780 |
| 21/10/2020 | XMAD | 232 | 22,810 | 21/10/2020 | BTE | 42 | 22,780 |
| 21/10/2020 | XMAD | 175 | 22,810 | 21/10/2020 | XMAD | 122 | 22,760 |
| 21/10/2020 | XMAD | 86 | 22,810 | 21/10/2020 | BTE | 82 | 22,780 |
| 21/10/2020 | XMAD | 23 | 22,810 | 21/10/2020 | BTE | 30 | 22,780 |
| 21/10/2020 | XMAD | 23 | 22,810 | 21/10/2020 | BTE | 21 | 22,770 |
| 21/10/2020 | XMAD | 152 | 22,810 | 21/10/2020 | BTE | 63 | 22,770 |
| 21/10/2020 | XMAD | 16 | 22,810 | 21/10/2020 | CIX | 90 | 22,750 |
| 21/10/2020 | XMAD | 32 | 22,810 | 21/10/2020 | XMAD | 415 | 22,750 |
| 21/10/2020 | TRQ | 72 | 22,800 | 21/10/2020 | AQU | 118 | 22,740 |
| 21/10/2020 | CIX | 109 | 22,800 | 21/10/2020 | CIX | 87 | 22,750 |
| 21/10/2020 | BTE | 38 | 22,800 | 21/10/2020 | BTE | 137 | 22,730 |
| 21/10/2020 | XMAD | 282 | 22,800 | 21/10/2020 | XMAD | 280 | 22,740 |
| 21/10/2020 | CIX | 100 | 22,800 | 21/10/2020 | XMAD | 258 | 22,740 |
| 21/10/2020 | CIX | 4 | 22,800 | 21/10/2020 | XMAD | 258 | 22,740 |
| 21/10/2020 | BTE | 20 | 22,800 | 21/10/2020 | XMAD | 175 | 22,740 |
| 21/10/2020 | TRQ | 54 | 22,800 | 21/10/2020 | XMAD | 105 | 22,740 |
| 21/10/2020 | XMAD | 141 | 22,790 | 21/10/2020 | XMAD | 351 | 22,720 |
| 21/10/2020 | XMAD | 79 | 22,800 | 21/10/2020 | XMAD | 451 | 22,720 |
| 21/10/2020 | AQU | 125 | 22,800 | 21/10/2020 | XMAD | 102 | 22,720 |
| 21/10/2020 | XMAD | 96 | 22,800 | 21/10/2020 | XMAD | 104 | 22,720 |
| 21/10/2020 | AQU | 70 | 22,800 | 21/10/2020 | XMAD | 223 | 22,730 |
| 21/10/2020 | XMAD | 206 | 22,800 | 21/10/2020 | XMAD | 49 | 22,730 |
| 21/10/2020 | XMAD | 4 | 22,800 | 21/10/2020 | XMAD | 594 | 22,730 |
| 21/10/2020 | XMAD | 25 | 22,800 | 21/10/2020 | XMAD | 48 | 22,730 |
| 21/10/2020 | XMAD | 22 | 22,800 | 21/10/2020 | XMAD | 280 | 22,730 |
| 21/10/2020 | XMAD | 153 | 22,800 | 21/10/2020 | CIX | 81 | 22,720 |
| 21/10/2020 | XMAD | 22 | 22,800 | 21/10/2020 | CIX | 48 | 22,710 |
| 21/10/2020 | BTE | 19 | 22,800 | 21/10/2020 | CIX | 40 | 22,710 |
| 21/10/2020 | BTE | 100 | 22,800 | 21/10/2020 | XMAD | 207 | 22,710 |
| 21/10/2020 | XMAD | 21 | 22,800 | 21/10/2020 | XMAD | 105 | 22,710 |
| 21/10/2020 | CIX | 24 | 22,790 | 21/10/2020 | BTE | 171 | 22,700 |
| 21/10/2020 | CIX | 107 | 22,790 | 21/10/2020 | BTE | 10 | 22,700 |
| 21/10/2020 | XMAD | 21 | 22,800 | 21/10/2020 | BTE | 59 | 22,700 |
| 21/10/2020 | XMAD | 25 | 22,800 | 21/10/2020 | XMAD | 90 | 22,690 |
| 21/10/2020 | XMAD | 75 | 22,800 | 21/10/2020 | AQU | 38 | 22,710 |
| 21/10/2020 | XMAD | 143 | 22,800 | 21/10/2020 | AQU | 42 | 22,710 |
| 21/10/2020 | XMAD | 100 | 22,800 | 21/10/2020 | TRQ | 35 | 22,700 |
| 21/10/2020 | XMAD | 81 | 22,800 | 21/10/2020 | CIX | 74 | 22,700 |
| 21/10/2020 | XMAD | 100 | 22,800 | 21/10/2020 | BTE | 108 | 22,700 |
| 21/10/2020 | XMAD | 143 | 22,800 | 21/10/2020 | CIX | 92 | 22,700 |
| 21/10/2020 | XMAD | 10 | 22,800 | 21/10/2020 | XMAD | 366 | 22,700 |
| 21/10/2020 | XMAD | 143 | 22,800 | 21/10/2020 | BTE | 24 | 22,700 |
| 21/10/2020 | XMAD | 2 | 22,800 | 21/10/2020 | BTE | 11 | 22,700 |
| 21/10/2020 | XMAD | 98 | 22,800 | 21/10/2020 | BTE | 8 | 22,700 |
| 21/10/2020 | XMAD | 96 | 22,800 | 21/10/2020 | CIX | 77 | 22,710 |
| 21/10/2020 | XMAD | 175 | 22,800 | 21/10/2020 | XMAD | 175 | 22,700 |
| 21/10/2020 | CIX | 94 | 22,780 | 21/10/2020 | AQU | 88 | 22,700 |
| 21/10/2020 | BTE | 107 | 22,790 | 21/10/2020 | BTE | 42 | 22,700 |
| 21/10/2020 | BTE | 90 | 22,790 | 21/10/2020 | XMAD | 101 | 22,700 |
| 21/10/2020 | XMAD | 87 | 22,790 | 21/10/2020 | CIX | 51 | 22,690 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | XMAD | 175 | 22,690 | 21/10/2020 | XMAD | 24 | 22,840 |
| 21/10/2020 | CIX | 67 | 22,690 | 21/10/2020 | XMAD | 118 | 22,840 |
| 21/10/2020 | CIX | 67 | 22,690 | 21/10/2020 | XMAD | 64 | 22,840 |
| 21/10/2020 | CIX | 48 | 22,690 | 21/10/2020 | XMAD | 88 | 22,840 |
| 21/10/2020 | BTE | 14 | 22,680 | 21/10/2020 | CIX | 230 | 22,830 |
| 21/10/2020 | CIX | 74 | 22,680 | 21/10/2020 | XMAD | 175 | 22,830 |
| 21/10/2020 | CIX | 8 | 22,680 | 21/10/2020 | XMAD | 341 | 22,830 |
| 21/10/2020 | BTE | 12 | 22,680 | 21/10/2020 | AQU | 108 | 22,830 |
| 21/10/2020 | XMAD | 294 | 22,680 | 21/10/2020 | CIX | 162 | 22,830 |
| 21/10/2020 | XMAD | 54 | 22,680 | 21/10/2020 | XMAD | 175 | 22,830 |
| 21/10/2020 | XMAD | 101 | 22,670 | 21/10/2020 | XMAD | 314 | 22,830 |
| 21/10/2020 | XMAD | 56 | 22,670 | 21/10/2020 | XMAD | 27 | 22,830 |
| 21/10/2020 | XMAD | 11 | 22,670 | 21/10/2020 | XMAD | 1 | 22,830 |
| 21/10/2020 | CIX | 78 | 22,690 | 21/10/2020 | CIX | 38 | 22,830 |
| 21/10/2020 | CIX | 72 | 22,690 | 21/10/2020 | CIX | 11 | 22,830 |
| 21/10/2020 | CIX | 162 | 22,740 | 21/10/2020 | BTE | 76 | 22,830 |
| 21/10/2020 | CIX | 113 | 22,740 | 21/10/2020 | XMAD | 579 | 22,830 |
| 21/10/2020 | XMAD | 301 | 22,740 | 21/10/2020 | XMAD | 231 | 22,830 |
| 21/10/2020 | CIX | 60 | 22,740 | 21/10/2020 | XMAD | 164 | 22,830 |
| 21/10/2020 | BTE | 39 | 22,740 | 21/10/2020 | XMAD | 64 | 22,830 |
| 21/10/2020 | CIX | 34 | 22,740 | 21/10/2020 | XMAD | 228 | 22,830 |
| 21/10/2020 | XMAD | 372 | 22,740 | 21/10/2020 | CIX | 59 | 22,830 |
| 21/10/2020 | CIX | 2 | 22,740 | 21/10/2020 | XMAD | 295 | 22,830 |
| 21/10/2020 | CIX | 54 | 22,740 | 21/10/2020 | CIX | 49 | 22,830 |
| 21/10/2020 | XMAD | 16 | 22,760 | 21/10/2020 | XMAD | 195 | 22,830 |
| 21/10/2020 | CIX | 93 | 22,750 | 21/10/2020 | XMAD | 94 | 22,830 |
| 21/10/2020 | XMAD | 12 | 22,750 | 21/10/2020 | XMAD | 141 | 22,830 |
| 21/10/2020 | XMAD | 214 | 22,750 | 21/10/2020 | XMAD | 32 | 22,830 |
| 21/10/2020 | AQU | 136 | 22,770 | 21/10/2020 | XMAD | 203 | 22,830 |
| 21/10/2020 | CIX | 26 | 22,780 | 21/10/2020 | BTE | 225 | 22,830 |
| 21/10/2020 | CIX | 49 | 22,780 | 21/10/2020 | BTE | 58 | 22,830 |
| 21/10/2020 | XMAD | 67 | 22,780 | 21/10/2020 | XMAD | 36 | 22,820 |
| 21/10/2020 | CIX | 94 | 22,780 | 21/10/2020 | XMAD | 40 | 22,820 |
| 21/10/2020 | XMAD | 118 | 22,790 | 21/10/2020 | XMAD | 239 | 22,810 |
| 21/10/2020 | XMAD | 38 | 22,790 | 21/10/2020 | CIX | 46 | 22,810 |
| 21/10/2020 | AQU | 74 | 22,790 | 21/10/2020 | BTE | 103 | 22,810 |
| 21/10/2020 | XMAD | 43 | 22,790 | 21/10/2020 | XMAD | 175 | 22,810 |
| 21/10/2020 | XMAD | 175 | 22,790 | 21/10/2020 | XMAD | 127 | 22,810 |
| 21/10/2020 | XMAD | 7 | 22,790 | 21/10/2020 | CIX | 58 | 22,840 |
| 21/10/2020 | XMAD | 35 | 22,790 | 21/10/2020 | XMAD | 54 | 22,840 |
| 21/10/2020 | BTE | 87 | 22,780 | 21/10/2020 | XMAD | 47 | 22,830 |
| 21/10/2020 | CIX | 77 | 22,770 | 21/10/2020 | CIX | 30 | 22,860 |
| 21/10/2020 | CIX | 88 | 22,770 | 21/10/2020 | CIX | 100 | 22,860 |
| 21/10/2020 | XMAD | 335 | 22,770 | 21/10/2020 | XMAD | 654 | 22,860 |
| 21/10/2020 | XMAD | 175 | 22,770 | 21/10/2020 | XMAD | 149 | 22,860 |
| 21/10/2020 | XMAD | 6 | 22,770 | 21/10/2020 | XMAD | 100 | 22,860 |
| 21/10/2020 | XMAD | 27 | 22,770 | 21/10/2020 | XMAD | 19 | 22,860 |
| 21/10/2020 | BTE | 71 | 22,780 | 21/10/2020 | XMAD | 21 | 22,860 |
| 21/10/2020 | BTE | 120 | 22,780 | 21/10/2020 | CIX | 80 | 22,870 |
| 21/10/2020 | CIX | 51 | 22,770 | 21/10/2020 | CIX | 14 | 22,870 |
| 21/10/2020 | BTE | 33 | 22,770 | 21/10/2020 | CIX | 14 | 22,870 |
| 21/10/2020 | CIX | 39 | 22,770 | 21/10/2020 | CIX | 83 | 22,870 |
| 21/10/2020 | BTE | 43 | 22,770 | 21/10/2020 | XMAD | 175 | 22,870 |
| 21/10/2020 | CIX | 39 | 22,770 | 21/10/2020 | XMAD | 71 | 22,870 |
| 21/10/2020 | CIX | 39 | 22,770 | 21/10/2020 | CIX | 68 | 22,870 |
| 21/10/2020 | XMAD | 100 | 22,770 | 21/10/2020 | CIX | 6 | 22,870 |
| 21/10/2020 | XMAD | 42 | 22,770 | 21/10/2020 | CIX | 54 | 22,870 |
| 21/10/2020 | XMAD | 128 | 22,770 | 21/10/2020 | CIX | 52 | 22,870 |
| 21/10/2020 | XMAD | 211 | 22,780 | 21/10/2020 | CIX | 29 | 22,870 |
| 21/10/2020 | CIX | 69 | 22,780 | 21/10/2020 | BTE | 23 | 22,860 |
| 21/10/2020 | XMAD | 73 | 22,800 | 21/10/2020 | BTE | 43 | 22,860 |
| 21/10/2020 | XMAD | 1 | 22,800 | 21/10/2020 | XMAD | 175 | 22,860 |
| 21/10/2020 | XMAD | 11 | 22,810 | 21/10/2020 | XMAD | 116 | 22,860 |
| 21/10/2020 | AQU | 146 | 22,830 | 21/10/2020 | XMAD | 82 | 22,860 |
| 21/10/2020 | CIX | 53 | 22,820 | 21/10/2020 | XMAD | 264 | 22,850 |
| 21/10/2020 | AQU | 74 | 22,820 | 21/10/2020 | CIX | 13 | 22,860 |
| 21/10/2020 | XMAD | 175 | 22,830 | 21/10/2020 | CIX | 54 | 22,860 |
| 21/10/2020 | XMAD | 160 | 22,830 | 21/10/2020 | TRQ | 53 | 22,850 |
| 21/10/2020 | XMAD | 100 | 22,830 | 21/10/2020 | AQU | 152 | 22,850 |
| 21/10/2020 | XMAD | 70 | 22,830 | 21/10/2020 | CIX | 43 | 22,850 |
| 21/10/2020 | XMAD | 1 | 22,830 | 21/10/2020 | CIX | 108 | 22,850 |
| 21/10/2020 | XMAD | 232 | 22,840 | 21/10/2020 | BTE | 77 | 22,860 |
| 21/10/2020 | XMAD | 23 | 22,830 | 21/10/2020 | CIX | 17 | 22,840 |
| 21/10/2020 | XMAD | 118 | 22,840 | 21/10/2020 | CIX | 70 | 22,840 |
| 21/10/2020 | XMAD | 160 | 22,840 | 21/10/2020 | XMAD | 175 | 22,850 |
| 21/10/2020 | XMAD | 86 | 22,840 | 21/10/2020 | XMAD | 7 | 22,850 |
| 21/10/2020 | XMAD | 63 | 22,840 | 21/10/2020 | XMAD | 119 | 22,850 |
| 21/10/2020 | XMAD | 276 | 22,840 | 21/10/2020 | XMAD | 158 | 22,850 |
| 21/10/2020 | XMAD | 212 | 22,840 | 21/10/2020 | BTE | 23 | 22,860 |
| 21/10/2020 | XMAD | 12 | 22,840 | 21/10/2020 | CIX | 71 | 22,850 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 56 22,860 21/10/2020 XMAD 300 22,780 21/10/2020 XMAD 235 22,860 21/10/2020 XMAD 303 22,780 21/10/2020 XMAD 132 22,860 21/10/2020 CIX 36 22,750 21/10/2020 XMAD 53 22,860 21/10/2020 CIX 51 22,750 21/10/2020 XMAD 170 22,860 21/10/2020 XMAD 219 22,750 21/10/2020 XMAD 21 22,860 21/10/2020 TRQ 65 22,770 21/10/2020 XMAD 36 22,870 21/10/2020 BTE 42 22,750 21/10/2020 XMAD 52 22,870 21/10/2020 CIX 35 22,740 21/10/2020 BTE 91 22,860 21/10/2020 CIX 29 22,740 21/10/2020 XMAD 453 22,860 21/10/2020 CIX 34 22,740 21/10/2020 BTE 58 22,860 21/10/2020 XMAD 101 22,750 21/10/2020 XMAD 138 22,860 21/10/2020 XMAD 175 22,750 21/10/2020 XMAD 347 22,860 21/10/2020 AQU 72 22,750 21/10/2020 XMAD 44 22,860 21/10/2020 XMAD 175 22,750 21/10/2020 XMAD 354 22,860 21/10/2020 XMAD 5 22,750 21/10/2020 XMAD 113 22,860 21/10/2020 XMAD 22 22,760 21/10/2020 XMAD 178 22,850 21/10/2020 AQU 77 22,760 21/10/2020 BTE 57 22,860 21/10/2020 XMAD 19 22,760 21/10/2020 CIX 21 22,870 21/10/2020 CIX 37 22,760 21/10/2020 CIX 63 22,870 21/10/2020 BTE 60 22,760 21/10/2020 XMAD 285 22,860 21/10/2020 XMAD 228 22,760 21/10/2020 CIX 109 22,860 21/10/2020 CIX 67 22,760 21/10/2020 XMAD 215 22,860 21/10/2020 TRQ 100 22,770 21/10/2020 BTE 68 22,850 21/10/2020 CIX 103 22,750 21/10/2020 XMAD 236 22,860 21/10/2020 BTE 59 22,750 21/10/2020 XMAD 197 22,860 21/10/2020 XMAD 253 22,750 21/10/2020 XMAD 163 22,860 21/10/2020 CIX 130 22,750 21/10/2020 XMAD 270 22,860 21/10/2020 CIX 8 22,750 21/10/2020 CIX 158 22,850 21/10/2020 BTE 80 22,750 21/10/2020 XMAD 172 22,850 21/10/2020 BTE 14 22,750 21/10/2020 XMAD 434 22,850 21/10/2020 XMAD 175 22,750 21/10/2020 CIX 113 22,850 21/10/2020 XMAD 135 22,750 21/10/2020 XMAD 217 22,850 21/10/2020 XMAD 47 22,750 21/10/2020 XMAD 79 22,850 21/10/2020 CIX 100 22,750 21/10/2020 XMAD 55 22,850 21/10/2020 CIX 38 22,750 21/10/2020 AQU 95 22,850 21/10/2020 BTE 94 22,750 21/10/2020 XMAD 285 22,850 21/10/2020 XMAD 98 22,750 21/10/2020 AQU 12 22,850 21/10/2020 AQU 63 22,750 21/10/2020 AQU 28 22,850 21/10/2020 XMAD 58 22,750 21/10/2020 BTE 102 22,840 21/10/2020 XMAD 135 22,750 21/10/2020 CIX 34 22,830 21/10/2020 XMAD 4 22,750 21/10/2020 CIX 67 22,830 21/10/2020 XMAD 31 22,750 21/10/2020 CIX 15 22,830 21/10/2020 XMAD 166 22,750 21/10/2020 CIX 19 22,830 21/10/2020 XMAD 64 22,750 21/10/2020 XMAD 59 22,830 21/10/2020 XMAD 156 22,740 21/10/2020 XMAD 446 22,830 21/10/2020 XMAD 26 22,750 21/10/2020 AQU 107 22,830 21/10/2020 XMAD 81 22,770 21/10/2020 XMAD 153 22,830 21/10/2020 XMAD 205 22,770 21/10/2020 XMAD 182 22,830 21/10/2020 AQU 71 22,770 21/10/2020 XMAD 276 22,830 21/10/2020 AQU 96 22,780 21/10/2020 XMAD 367 22,830 21/10/2020 XMAD 250 22,780 21/10/2020 XMAD 175 22,830 21/10/2020 CIX 25 22,790 21/10/2020 CIX 128 22,830 21/10/2020 CIX 118 22,780 21/10/2020 XMAD 37 22,830 21/10/2020 XMAD 443 22,780 21/10/2020 XMAD 369 22,830 21/10/2020 XMAD 402 22,780 21/10/2020 CIX 79 22,790 21/10/2020 CIX 47 22,770 21/10/2020 XMAD 350 22,790 21/10/2020 CIX 45 22,770 21/10/2020 BTE 109 22,810 21/10/2020 XMAD 240 22,770 21/10/2020 AQU 105 22,780 21/10/2020 CIX 108 22,770 21/10/2020 XMAD 280 22,780 21/10/2020 XMAD 213 22,770 21/10/2020 BTE 13 22,780 21/10/2020 CIX 116 22,770 21/10/2020 CIX 133 22,780 21/10/2020 XMAD 131 22,770 21/10/2020 BTE 30 22,780 21/10/2020 XMAD 331 22,800 21/10/2020 BTE 22 22,780 21/10/2020 XMAD 37 22,800 21/10/2020 CIX 26 22,780 21/10/2020 XMAD 22 22,800 21/10/2020 XMAD 200 22,780 21/10/2020 XMAD 23 22,800 21/10/2020 BTE 28 22,780 21/10/2020 XMAD 56 22,800 21/10/2020 BTE 74 22,780 21/10/2020 XMAD 77 22,800 21/10/2020 CIX 157 22,770 21/10/2020 XMAD 39 22,800 21/10/2020 XMAD 420 22,770 21/10/2020 XMAD 50 22,800 21/10/2020 XMAD 96 22,770 21/10/2020 XMAD 56 22,800 21/10/2020 XMAD 599 22,750 21/10/2020 XMAD 18 22,800 21/10/2020 AQU 75 22,750 21/10/2020 XMAD 8 22,800 21/10/2020 XMAD 45 22,750 21/10/2020 XMAD 80 22,800 21/10/2020 XMAD 175 22,750 21/10/2020 XMAD 67 22,800 21/10/2020 XMAD 82 22,750 21/10/2020 XMAD 6 22,800 21/10/2020 XMAD 64 22,750 21/10/2020 XMAD 217 22,790 21/10/2020 XMAD 117 22,750 21/10/2020 XMAD 258 22,790 21/10/2020 TRQ 11 22,780 21/10/2020 XMAD 3 22,790 21/10/2020 CIX 79 22,780 21/10/2020 XMAD 50 22,790
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 105 22,790 21/10/2020 XMAD 445 22,830 21/10/2020 XMAD 75 22,790 21/10/2020 AQU 167 22,830 21/10/2020 CIX 77 22,780 21/10/2020 CIX 108 22,830 21/10/2020 CIX 65 22,780 21/10/2020 XMAD 218 22,830 21/10/2020 XMAD 294 22,780 21/10/2020 XMAD 282 22,830 21/10/2020 XMAD 54 22,780 21/10/2020 XMAD 163 22,830 21/10/2020 XMAD 175 22,780 21/10/2020 XMAD 37 22,830 21/10/2020 XMAD 130 22,780 21/10/2020 XMAD 54 22,830 21/10/2020 XMAD 294 22,780 21/10/2020 XMAD 33 22,830 21/10/2020 BTE 29 22,800 21/10/2020 XMAD 128 22,830 21/10/2020 CIX 44 22,820 21/10/2020 XMAD 346 22,830 21/10/2020 CIX 46 22,820 21/10/2020 BTE 25 22,830 21/10/2020 CIX 68 22,820 21/10/2020 BTE 71 22,830 21/10/2020 XMAD 197 22,820 21/10/2020 XMAD 7 22,790 21/10/2020 XMAD 399 22,820 21/10/2020 XMAD 211 22,790 21/10/2020 XMAD 23 22,820 21/10/2020 XMAD 48 22,790 21/10/2020 XMAD 224 22,820 21/10/2020 XMAD 21 22,790 21/10/2020 XMAD 119 22,820 21/10/2020 XMAD 118 22,770 21/10/2020 XMAD 33 22,820 21/10/2020 XMAD 119 22,760 21/10/2020 BTE 10 22,840 21/10/2020 XMAD 199 22,760 21/10/2020 CIX 86 22,830 21/10/2020 BTE 77 22,780 21/10/2020 BTE 106 22,840 21/10/2020 BTE 93 22,750 21/10/2020 BTE 100 22,840 21/10/2020 BTE 27 22,750 21/10/2020 CIX 76 22,820 21/10/2020 CIX 43 22,740 21/10/2020 CIX 56 22,820 21/10/2020 XMAD 402 22,740 21/10/2020 BTE 75 22,820 21/10/2020 BTE 21 22,750 21/10/2020 XMAD 228 22,820 21/10/2020 BTE 54 22,750 21/10/2020 BTE 44 22,830 21/10/2020 BTE 102 22,740 21/10/2020 BTE 106 22,830 21/10/2020 CIX 87 22,730 21/10/2020 XMAD 281 22,820 21/10/2020 XMAD 31 22,730 21/10/2020 XMAD 281 22,820 21/10/2020 CIX 46 22,740 21/10/2020 AQU 61 22,820 21/10/2020 XMAD 336 22,740 21/10/2020 XMAD 307 22,830 21/10/2020 XMAD 170 22,740 21/10/2020 XMAD 268 22,830 21/10/2020 XMAD 68 22,710 21/10/2020 XMAD 42 22,830 21/10/2020 XMAD 17 22,710 21/10/2020 XMAD 239 22,830 21/10/2020 XMAD 28 22,710 21/10/2020 XMAD 223 22,830 21/10/2020 XMAD 9 22,710 21/10/2020 TRQ 52 22,840 21/10/2020 CIX 22 22,720 21/10/2020 XMAD 46 22,860 21/10/2020 CIX 170 22,740 21/10/2020 XMAD 176 22,860 21/10/2020 TRQ 140 22,740 21/10/2020 BTE 38 22,850 21/10/2020 BTE 144 22,740 21/10/2020 BTE 1 22,850 21/10/2020 XMAD 598 22,740 21/10/2020 BTE 106 22,850 21/10/2020 TRQ 73 22,740 21/10/2020 XMAD 190 22,840 21/10/2020 XMAD 324 22,740 21/10/2020 XMAD 62 22,840 21/10/2020 XMAD 139 22,740 21/10/2020 BTE 1 22,850 21/10/2020 XMAD 9 22,740 21/10/2020 BTE 72 22,850 21/10/2020 XMAD 472 22,740 21/10/2020 XMAD 136 22,850 21/10/2020 AQU 107 22,730 21/10/2020 XMAD 248 22,850 21/10/2020 AQU 1 22,730 21/10/2020 XMAD 78 22,850 21/10/2020 CIX 69 22,750 21/10/2020 CIX 101 22,840 21/10/2020 CIX 21 22,750 21/10/2020 XMAD 170 22,840 21/10/2020 BTE 38 22,750 21/10/2020 XMAD 38 22,840 21/10/2020 XMAD 300 22,750 21/10/2020 CIX 45 22,840 21/10/2020 CIX 53 22,750 21/10/2020 CIX 41 22,840 21/10/2020 CIX 21 22,750 21/10/2020 CIX 36 22,840 21/10/2020 XMAD 66 22,750 21/10/2020 AQU 144 22,840 21/10/2020 XMAD 11 22,750 21/10/2020 XMAD 170 22,840 21/10/2020 CIX 80 22,760 21/10/2020 XMAD 137 22,860 21/10/2020 XMAD 563 22,760 21/10/2020 XMAD 4 22,860 21/10/2020 BTE 13 22,740 21/10/2020 CIX 70 22,860 21/10/2020 BTE 104 22,740 21/10/2020 XMAD 340 22,860 21/10/2020 CIX 97 22,750 21/10/2020 CIX 88 22,850 21/10/2020 XMAD 338 22,750 21/10/2020 BTE 100 22,860 21/10/2020 XMAD 151 22,750 21/10/2020 XMAD 40 22,860 21/10/2020 CIX 102 22,750 21/10/2020 XMAD 175 22,860 21/10/2020 BTE 57 22,740 21/10/2020 XMAD 288 22,860 21/10/2020 BTE 23 22,740 21/10/2020 BTE 11 22,860 21/10/2020 XMAD 103 22,750 21/10/2020 CIX 57 22,850 21/10/2020 XMAD 175 22,750 21/10/2020 CIX 54 22,850 21/10/2020 XMAD 250 22,760 21/10/2020 BTE 95 22,850 21/10/2020 XMAD 157 22,760 21/10/2020 BTE 7 22,850 21/10/2020 AQU 58 22,750 21/10/2020 BTE 39 22,850 21/10/2020 XMAD 55 22,740 21/10/2020 BTE 7 22,850 21/10/2020 CIX 14 22,740 21/10/2020 XMAD 53 22,850 21/10/2020 CIX 73 22,740 21/10/2020 XMAD 17 22,850 21/10/2020 BTE 49 22,740 21/10/2020 XMAD 36 22,850 21/10/2020 XMAD 391 22,740 21/10/2020 CIX 14 22,830 21/10/2020 XMAD 42 22,740 21/10/2020 CIX 130 22,830 21/10/2020 CIX 84 22,750 21/10/2020 XMAD 218 22,830 21/10/2020 XMAD 63 22,750
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | XMAD | 138 | 22,750 | 21/10/2020 | XMAD | 130 | 22,690 |
| 21/10/2020 | CIX | 18 | 22,750 | 21/10/2020 | XMAD | 133 | 22,680 |
| 21/10/2020 | CIX | 68 | 22,750 | 21/10/2020 | XMAD | 4 | 22,680 |
| 21/10/2020 | XMAD | 14 | 22,750 | 21/10/2020 | XMAD | 98 | 22,680 |
| 21/10/2020 | XMAD | 278 | 22,750 | 21/10/2020 | CIX | 22 | 22,690 |
| 21/10/2020 | AQU | 105 | 22,750 | 21/10/2020 | CIX | 22 | 22,690 |
| 21/10/2020 21/10/2020 |
XMAD BTE |
16 43 |
22,750 22,740 |
21/10/2020 21/10/2020 |
XMAD CIX |
214 63 |
22,710 22,710 |
| 21/10/2020 | BTE | 33 | 22,740 | 21/10/2020 | XMAD | 2 | 22,710 |
| 21/10/2020 | XMAD | 5 | 22,750 | 21/10/2020 | XMAD | 176 | 22,710 |
| 21/10/2020 | XMAD | 30 | 22,750 | 21/10/2020 | XMAD | 51 | 22,710 |
| 21/10/2020 | BTE | 4 | 22,740 | 21/10/2020 | XMAD | 51 | 22,710 |
| 21/10/2020 | CIX | 40 | 22,740 | 21/10/2020 | XMAD | 344 | 22,710 |
| 21/10/2020 | CIX | 14 | 22,740 | 21/10/2020 | CIX | 79 | 22,710 |
| 21/10/2020 | BTE | 46 | 22,740 | 21/10/2020 | XMAD | 22 | 22,710 |
| 21/10/2020 | BTE | 44 | 22,740 | 21/10/2020 | XMAD | 21 | 22,730 |
| 21/10/2020 | XMAD | 673 | 22,740 | 21/10/2020 | XMAD | 367 | 22,720 |
| 21/10/2020 | XMAD | 439 | 22,740 | 21/10/2020 | XMAD | 226 | 22,720 |
| 21/10/2020 | TRQ | 2 | 22,700 | 21/10/2020 | XMAD | 301 | 22,720 |
| 21/10/2020 | AQU | 137 | 22,700 | 21/10/2020 | CIX | 93 | 22,740 |
| 21/10/2020 | BTE | 95 | 22,700 | 21/10/2020 | XMAD | 68 | 22,740 |
| 21/10/2020 | CIX | 59 | 22,700 | 21/10/2020 | CIX | 57 | 22,740 |
| 21/10/2020 | CIX | 29 | 22,700 | 21/10/2020 | XMAD | 159 | 22,740 |
| 21/10/2020 | TRQ | 79 | 22,700 | 21/10/2020 | XMAD | 234 | 22,740 |
| 21/10/2020 | CIX | 81 | 22,700 | 21/10/2020 | BTE | 245 | 22,740 |
| 21/10/2020 | XMAD | 387 | 22,700 | 21/10/2020 | CIX | 187 | 22,740 |
| 21/10/2020 | XMAD | 98 | 22,620 | 21/10/2020 | XMAD | 469 | 22,740 |
| 21/10/2020 | XMAD | 175 | 22,620 | 21/10/2020 | CIX | 108 | 22,740 |
| 21/10/2020 | XMAD | 2 | 22,620 | 21/10/2020 | XMAD | 187 | 22,740 |
| 21/10/2020 | XMAD | 174 | 22,620 | 21/10/2020 | AQU | 122 | 22,740 |
| 21/10/2020 | XMAD | 25 | 22,620 | 21/10/2020 | TRQ | 34 | 22,730 |
| 21/10/2020 | XMAD | 6 | 22,620 | 21/10/2020 | AQU | 113 | 22,740 |
| 21/10/2020 | XMAD | 130 | 22,620 | 21/10/2020 | TRQ | 63 | 22,730 |
| 21/10/2020 | XMAD | 216 | 22,650 | 21/10/2020 | BTE | 36 | 22,740 |
| 21/10/2020 | XMAD | 277 | 22,650 | 21/10/2020 | XMAD | 306 | 22,740 |
| 21/10/2020 | XMAD | 370 | 22,650 | 21/10/2020 | BTE | 64 | 22,740 |
| 21/10/2020 | XMAD | 83 | 22,640 | 21/10/2020 | XMAD | 306 | 22,740 |
| 21/10/2020 | XMAD | 175 | 22,640 | 21/10/2020 | BTE | 58 | 22,740 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
122 169 |
22,640 22,640 |
21/10/2020 21/10/2020 |
CIX XMAD |
131 63 |
22,720 22,710 |
| 21/10/2020 | XMAD | 81 | 22,630 | 21/10/2020 | XMAD | 496 | 22,710 |
| 21/10/2020 | XMAD | 200 | 22,630 | 21/10/2020 | AQU | 138 | 22,710 |
| 21/10/2020 | XMAD | 114 | 22,630 | 21/10/2020 | CIX | 136 | 22,710 |
| 21/10/2020 | XMAD | 207 | 22,630 | 21/10/2020 | XMAD | 63 | 22,710 |
| 21/10/2020 | XMAD | 175 | 22,630 | 21/10/2020 | XMAD | 559 | 22,710 |
| 21/10/2020 | XMAD | 11 | 22,630 | 21/10/2020 | XMAD | 138 | 22,710 |
| 21/10/2020 | XMAD | 173 | 22,630 | 21/10/2020 | BTE | 81 | 22,720 |
| 21/10/2020 | XMAD | 281 | 22,640 | 21/10/2020 | CIX | 43 | 22,700 |
| 21/10/2020 | XMAD | 120 | 22,650 | 21/10/2020 | XMAD | 71 | 22,710 |
| 21/10/2020 | XMAD | 51 | 22,650 | 21/10/2020 | CIX | 131 | 22,700 |
| 21/10/2020 | XMAD | 122 | 22,640 | 21/10/2020 | XMAD | 714 | 22,700 |
| 21/10/2020 | XMAD | 122 | 22,640 | 21/10/2020 | XMAD | 343 | 22,700 |
| 21/10/2020 | XMAD | 74 | 22,640 | 21/10/2020 | XMAD | 338 | 22,700 |
| 21/10/2020 | XMAD | 175 | 22,640 | 21/10/2020 | XMAD | 5 | 22,700 |
| 21/10/2020 | XMAD | 5 | 22,640 | 21/10/2020 | BTE | 34 | 22,690 |
| 21/10/2020 | XMAD | 340 | 22,650 | 21/10/2020 | BTE | 37 | 22,690 |
| 21/10/2020 | XMAD | 114 | 22,650 | 21/10/2020 | BTE | 22 | 22,690 |
| 21/10/2020 | XMAD | 20 | 22,650 | 21/10/2020 | BTE | 97 | 22,710 |
| 21/10/2020 | XMAD | 82 | 22,650 | 21/10/2020 | XMAD | 191 | 22,710 |
| 21/10/2020 | XMAD | 163 | 22,650 | 21/10/2020 | XMAD | 392 | 22,710 |
| 21/10/2020 | XMAD | 101 | 22,650 | 21/10/2020 | XMAD | 392 | 22,710 |
| 21/10/2020 | XMAD | 466 | 22,650 | 21/10/2020 | CIX | 36 | 22,690 |
| 21/10/2020 | XMAD | 101 | 22,650 | 21/10/2020 | CIX | 204 | 22,700 |
| 21/10/2020 | XMAD | 175 | 22,650 | 21/10/2020 | CIX | 90 | 22,700 |
| 21/10/2020 | XMAD | 42 | 22,650 | 21/10/2020 | BTE | 42 | 22,700 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
247 363 |
22,650 22,650 |
21/10/2020 21/10/2020 |
XMAD XMAD |
327 414 |
22,700 22,700 |
| 21/10/2020 | XMAD | 202 | 22,650 | 21/10/2020 | CIX | 23 | 22,700 |
| 21/10/2020 | XMAD | 22 | 22,630 | 21/10/2020 | CIX | 97 | 22,700 |
| 21/10/2020 | XMAD | 246 | 22,620 | 21/10/2020 | BTE | 28 | 22,700 |
| 21/10/2020 | XMAD | 23 | 22,660 | 21/10/2020 | XMAD | 741 | 22,700 |
| 21/10/2020 | CIX | 17 | 22,680 | 21/10/2020 | CIX | 59 | 22,700 |
| 21/10/2020 | CIX | 92 | 22,680 | 21/10/2020 | XMAD | 165 | 22,700 |
| 21/10/2020 | XMAD | 186 | 22,680 | 21/10/2020 | XMAD | 576 | 22,700 |
| 21/10/2020 | XMAD | 186 | 22,680 | 21/10/2020 | CIX | 120 | 22,700 |
| 21/10/2020 | XMAD | 98 | 22,680 | 21/10/2020 | XMAD | 370 | 22,700 |
| 21/10/2020 | XMAD | 61 | 22,680 | 21/10/2020 | AQU | 109 | 22,700 |
| 21/10/2020 | CIX | 75 | 22,690 | 21/10/2020 | TRQ | 98 | 22,680 |
| 21/10/2020 | XMAD | 182 | 22,690 | 21/10/2020 | AQU | 75 | 22,670 |
| 21/10/2020 | CIX | 55 | 22,690 | 21/10/2020 | BTE | 87 | 22,680 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | BTE | 36 | 22,660 | 21/10/2020 | XMAD | 292 | 22,690 |
| 21/10/2020 | BTE | 48 | 22,650 | 21/10/2020 | XMAD | 203 | 22,690 |
| 21/10/2020 | XMAD | 87 | 22,670 | 21/10/2020 | XMAD | 176 | 22,680 |
| 21/10/2020 | XMAD | 123 | 22,670 | 21/10/2020 | BTE | 43 | 22,680 |
| 21/10/2020 | XMAD | 18 | 22,670 | 21/10/2020 | CIX | 108 | 22,720 |
| 21/10/2020 | CIX | 5 | 22,670 | 21/10/2020 | XMAD | 131 | 22,720 |
| 21/10/2020 | CIX | 18 | 22,670 | 21/10/2020 | CIX | 177 | 22,720 |
| 21/10/2020 | BTE | 97 | 22,670 | 21/10/2020 | BTE | 99 | 22,710 |
| 21/10/2020 | XMAD | 173 | 22,670 | 21/10/2020 | XMAD | 237 | 22,710 |
| 21/10/2020 | CIX | 32 | 22,660 | 21/10/2020 | CIX | 190 | 22,710 |
| 21/10/2020 | CIX | 37 | 22,660 | 21/10/2020 | XMAD | 124 | 22,720 |
| 21/10/2020 | XMAD | 175 | 22,660 | 21/10/2020 | XMAD | 148 | 22,720 |
| 21/10/2020 | XMAD | 22 | 22,670 | 21/10/2020 | XMAD | 272 | 22,720 |
| 21/10/2020 | XMAD | 23 | 22,670 | 21/10/2020 | XMAD | 93 | 22,720 |
| 21/10/2020 | XMAD | 91 | 22,670 | 21/10/2020 | XMAD | 124 | 22,720 |
| 21/10/2020 | CIX | 22 | 22,700 | 21/10/2020 | XMAD | 55 | 22,720 |
| 21/10/2020 | CIX | 2 | 22,710 | 21/10/2020 | XMAD | 1 | 22,720 |
| 21/10/2020 | CIX | 98 | 22,710 | 21/10/2020 | XMAD | 71 | 22,720 |
| 21/10/2020 | XMAD | 205 | 22,710 | 21/10/2020 | CIX | 52 | 22,720 |
| 21/10/2020 | XMAD | 175 | 22,710 | 21/10/2020 | TRQ | 80 | 22,710 |
| 21/10/2020 | BTE | 37 | 22,710 | 21/10/2020 | XMAD | 571 | 22,710 |
| 21/10/2020 | CIX | 57 | 22,710 | 21/10/2020 | BTE | 100 | 22,720 |
| 21/10/2020 | XMAD | 5 | 22,710 | 21/10/2020 | AQU | 94 | 22,710 |
| 21/10/2020 | XMAD | 76 | 22,710 | 21/10/2020 | XMAD | 309 | 22,710 |
| 21/10/2020 | XMAD | 176 | 22,710 | 21/10/2020 | XMAD | 364 | 22,710 |
| 21/10/2020 | BTE | 77 | 22,700 | 21/10/2020 | CIX | 6 | 22,700 |
| 21/10/2020 | CIX | 38 | 22,700 | 21/10/2020 | CIX | 141 | 22,700 |
| 21/10/2020 | CIX | 154 | 22,700 | 21/10/2020 | CIX | 43 | 22,700 |
| 21/10/2020 | CIX | 33 | 22,700 | 21/10/2020 | XMAD | 701 | 22,700 |
| 21/10/2020 | XMAD | 247 | 22,700 | 21/10/2020 | XMAD | 34 | 22,700 |
| 21/10/2020 | XMAD | 350 | 22,700 | 21/10/2020 | XMAD | 427 | 22,700 |
| 21/10/2020 | BTE | 70 | 22,700 | 21/10/2020 | AQU | 107 | 22,700 |
| 21/10/2020 | AQU | 141 | 22,700 | 21/10/2020 | CIX | 116 | 22,700 |
| 21/10/2020 | CIX | 146 | 22,700 | 21/10/2020 | XMAD | 461 | 22,700 |
| 21/10/2020 | XMAD | 27 | 22,700 | 21/10/2020 | XMAD | 84 | 22,700 |
| 21/10/2020 | XMAD | 489 | 22,700 | 21/10/2020 | XMAD | 113 | 22,700 |
| 21/10/2020 | XMAD | 129 | 22,700 | 21/10/2020 | BTE | 9 | 22,710 |
| 21/10/2020 | XMAD | 3 | 22,700 | 21/10/2020 | BTE | 34 | 22,710 |
| 21/10/2020 | XMAD | 310 | 22,700 | 21/10/2020 | BTE | 121 | 22,680 |
| 21/10/2020 | BTE | 42 | 22,700 | 21/10/2020 | BTE | 78 | 22,660 |
| 21/10/2020 | BTE | 68 | 22,690 | 21/10/2020 | XMAD | 166 | 22,660 |
| 21/10/2020 | XMAD | 154 | 22,690 | 21/10/2020 | XMAD | 56 | 22,660 |
| 21/10/2020 | XMAD | 57 | 22,690 | 21/10/2020 | XMAD | 154 | 22,660 |
| 21/10/2020 | XMAD | 175 | 22,690 | 21/10/2020 | XMAD | 57 | 22,660 |
| 21/10/2020 | XMAD | 23 | 22,690 | 21/10/2020 | XMAD | 68 | 22,660 |
| 21/10/2020 | XMAD | 5 | 22,690 | 21/10/2020 | CIX | 88 | 22,640 |
| 21/10/2020 | XMAD | 359 | 22,690 | 21/10/2020 | XMAD | 125 | 22,640 |
| 21/10/2020 | XMAD | 413 | 22,690 | 21/10/2020 | XMAD | 364 | 22,630 |
| 21/10/2020 | BTE | 17 | 22,690 | 21/10/2020 | XMAD | 11 | 22,630 |
| 21/10/2020 | XMAD | 1 | 22,690 | 21/10/2020 | XMAD | 201 | 22,630 |
| 21/10/2020 | XMAD | 25 | 22,690 | 21/10/2020 | XMAD | 63 | 22,620 |
| 21/10/2020 | XMAD | 230 | 22,690 | 21/10/2020 | XMAD | 37 | 22,620 |
| 21/10/2020 | TRQ | 41 | 22,700 | 21/10/2020 | XMAD | 176 | 22,610 |
| 21/10/2020 | CIX | 14 | 22,690 | 21/10/2020 | XMAD | 68 | 22,610 |
| 21/10/2020 | TRQ | 22 | 22,700 | 21/10/2020 | XMAD | 5 | 22,610 |
| 21/10/2020 | BTE | 190 | 22,700 | 21/10/2020 | XMAD | 175 | 22,610 |
| 21/10/2020 | CIX | 186 | 22,700 | 21/10/2020 | AQU | 89 | 22,620 |
| 21/10/2020 | XMAD | 543 | 22,700 | 21/10/2020 | CIX | 22 | 22,630 |
| 21/10/2020 | CIX | 117 | 22,690 | 21/10/2020 | BTE | 72 | 22,650 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
176 15 |
22,690 22,700 |
21/10/2020 21/10/2020 |
BTE BTE |
26 90 |
22,650 22,650 |
| 21/10/2020 | XMAD | 160 | 22,700 | 21/10/2020 | CIX | 3 | 22,660 |
| 21/10/2020 | XMAD | 32 | 22,700 | 21/10/2020 | BTE | 39 | 22,710 |
| 21/10/2020 | AQU | 97 | 22,690 | 21/10/2020 | BTE | 21 | 22,710 |
| 21/10/2020 | CIX | 102 | 22,700 | 21/10/2020 | CIX | 100 | 22,710 |
| 21/10/2020 | CIX | 7 | 22,700 | 21/10/2020 | BTE | 12 | 22,710 |
| 21/10/2020 | CIX | 16 | 22,700 | 21/10/2020 | XMAD | 116 | 22,710 |
| 21/10/2020 | CIX | 39 | 22,700 | 21/10/2020 | XMAD | 105 | 22,730 |
| 21/10/2020 | AQU | 78 | 22,700 | 21/10/2020 | CIX | 120 | 22,800 |
| 21/10/2020 | BTE | 22 | 22,700 | 21/10/2020 | XMAD | 367 | 22,810 |
| 21/10/2020 | BTE | 22 | 22,700 | 21/10/2020 | XMAD | 67 | 22,820 |
| 21/10/2020 | BTE | 58 | 22,700 | 21/10/2020 | XMAD | 169 | 22,820 |
| 21/10/2020 | CIX | 52 | 22,690 | 21/10/2020 | XMAD | 290 | 22,820 |
| 21/10/2020 | BTE | 90 | 22,690 | 21/10/2020 | XMAD | 63 | 22,820 |
| 21/10/2020 | CIX | 42 | 22,690 | 21/10/2020 | XMAD | 61 | 22,820 |
| 21/10/2020 | XMAD | 548 | 22,690 | 21/10/2020 | XMAD | 23 | 22,820 |
| 21/10/2020 | CIX | 46 | 22,690 | 21/10/2020 | XMAD | 67 | 22,820 |
| 21/10/2020 | AQU | 88 | 22,690 | 21/10/2020 | XMAD | 22 | 22,820 |
| 21/10/2020 | XMAD | 519 | 22,690 | 21/10/2020 | XMAD | 194 | 22,820 |
| 21/10/2020 | XMAD | 24 | 22,690 | 21/10/2020 | XMAD | 501 | 22,830 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 501 22,830 21/10/2020 XMAD 422 22,780 21/10/2020 XMAD 501 22,830 21/10/2020 AQU 104 22,770 21/10/2020 XMAD 49 22,830 21/10/2020 BTE 111 22,770 21/10/2020 XMAD 452 22,830 21/10/2020 XMAD 454 22,820 21/10/2020 XMAD 65 22,810 21/10/2020 XMAD 550 22,820 21/10/2020 XMAD 234 22,810 21/10/2020 CIX 100 22,800 21/10/2020 XMAD 175 22,810 21/10/2020 XMAD 418 22,800 21/10/2020 XMAD 34 22,810 21/10/2020 XMAD 284 22,800 21/10/2020 XMAD 291 22,810 21/10/2020 XMAD 202 22,800 21/10/2020 XMAD 326 22,810 21/10/2020 CIX 116 22,790 21/10/2020 CIX 86 22,800 21/10/2020 BTE 160 22,800 21/10/2020 XMAD 116 22,800 21/10/2020 AQU 76 22,790 21/10/2020 XMAD 4 22,800 21/10/2020 AQU 74 22,780 21/10/2020 AQU 159 22,800 21/10/2020 XMAD 87 22,800 21/10/2020 BTE 160 22,800 21/10/2020 XMAD 94 22,800 21/10/2020 XMAD 151 22,800 21/10/2020 XMAD 77 22,800 21/10/2020 CIX 88 22,790 21/10/2020 XMAD 239 22,860 21/10/2020 CIX 29 22,790 21/10/2020 XMAD 846 22,860 21/10/2020 BTE 14 22,800 21/10/2020 XMAD 175 22,860 21/10/2020 BTE 100 22,800 21/10/2020 XMAD 100 22,860 21/10/2020 XMAD 306 22,790 21/10/2020 XMAD 175 22,860 21/10/2020 BTE 2 22,800 21/10/2020 XMAD 5 22,860 21/10/2020 XMAD 590 22,820 21/10/2020 XMAD 41 22,840 21/10/2020 XMAD 263 22,810 21/10/2020 XMAD 60 22,840 21/10/2020 XMAD 74 22,810 21/10/2020 BTE 87 22,880 21/10/2020 XMAD 249 22,810 21/10/2020 TRQ 52 22,870 21/10/2020 XMAD 76 22,810 21/10/2020 TRQ 35 22,870 21/10/2020 XMAD 233 22,810 21/10/2020 CIX 31 22,870 21/10/2020 XMAD 233 22,810 21/10/2020 CIX 59 22,870 21/10/2020 XMAD 51 22,810 21/10/2020 XMAD 189 22,870 21/10/2020 XMAD 401 22,800 21/10/2020 AQU 87 22,870 21/10/2020 BTE 57 22,790 21/10/2020 XMAD 260 22,870 21/10/2020 CIX 100 22,800 21/10/2020 XMAD 130 22,870 21/10/2020 CIX 184 22,800 21/10/2020 XMAD 45 22,870 21/10/2020 AQU 106 22,800 21/10/2020 AQU 20 22,890 21/10/2020 XMAD 37 22,800 21/10/2020 CIX 66 22,890 21/10/2020 XMAD 169 22,800 21/10/2020 CIX 37 22,890 21/10/2020 AQU 4 22,800 21/10/2020 TRQ 87 22,900 21/10/2020 AQU 75 22,780 21/10/2020 CIX 10 22,900 21/10/2020 CIX 104 22,800 21/10/2020 CIX 128 22,900 21/10/2020 CIX 118 22,800 21/10/2020 CIX 15 22,900 21/10/2020 CIX 37 22,800 21/10/2020 XMAD 91 22,900 21/10/2020 CIX 85 22,790 21/10/2020 XMAD 203 22,900 21/10/2020 XMAD 121 22,790 21/10/2020 XMAD 161 22,920 21/10/2020 CIX 121 22,790 21/10/2020 XMAD 88 22,920 21/10/2020 XMAD 188 22,790 21/10/2020 XMAD 7 22,920 21/10/2020 BTE 10 22,780 21/10/2020 BTE 9 22,920 21/10/2020 CIX 87 22,780 21/10/2020 BTE 75 22,920 21/10/2020 TRQ 107 22,790 21/10/2020 CIX 60 22,920 21/10/2020 BTE 14 22,780 21/10/2020 XMAD 68 22,920 21/10/2020 CIX 153 22,750 21/10/2020 BTE 18 22,920 21/10/2020 TRQ 93 22,760 21/10/2020 BTE 21 22,920 21/10/2020 CIX 32 22,750 21/10/2020 BTE 42 22,920 21/10/2020 CIX 19 22,750 21/10/2020 XMAD 121 22,920 21/10/2020 BTE 11 22,750 21/10/2020 XMAD 31 22,920 21/10/2020 BTE 29 22,750 21/10/2020 XMAD 175 22,920 21/10/2020 CIX 97 22,750 21/10/2020 XMAD 8 22,920 21/10/2020 CIX 6 22,750 21/10/2020 XMAD 157 22,920 21/10/2020 XMAD 322 22,750 21/10/2020 XMAD 62 22,920 21/10/2020 XMAD 25 22,770 21/10/2020 XMAD 41 22,910 21/10/2020 CIX 76 22,780 21/10/2020 XMAD 129 22,910 21/10/2020 CIX 46 22,780 21/10/2020 CIX 131 22,900 21/10/2020 XMAD 391 22,780 21/10/2020 AQU 98 22,910 21/10/2020 CIX 52 22,770 21/10/2020 XMAD 106 22,910 21/10/2020 CIX 83 22,770 21/10/2020 XMAD 43 22,910 21/10/2020 CIX 41 22,770 21/10/2020 XMAD 132 22,910 21/10/2020 XMAD 175 22,780 21/10/2020 XMAD 17 22,910 21/10/2020 XMAD 100 22,780 21/10/2020 XMAD 17 22,910 21/10/2020 XMAD 201 22,780 21/10/2020 XMAD 22 22,910 21/10/2020 XMAD 127 22,780 21/10/2020 XMAD 211 22,900 21/10/2020 CIX 11 22,770 21/10/2020 XMAD 141 22,900 21/10/2020 CIX 41 22,770 21/10/2020 XMAD 262 22,900 21/10/2020 CIX 7 22,770 21/10/2020 XMAD 160 22,900 21/10/2020 CIX 36 22,770 21/10/2020 XMAD 83 22,900 21/10/2020 XMAD 1 22,780 21/10/2020 AQU 146 22,900 21/10/2020 XMAD 100 22,780 21/10/2020 CIX 41 22,890 21/10/2020 XMAD 175 22,780 21/10/2020 XMAD 162 22,880 21/10/2020 XMAD 327 22,780 21/10/2020 CIX 51 22,880 21/10/2020 XMAD 603 22,780 21/10/2020 BTE 100 22,890 21/10/2020 XMAD 15 22,780 21/10/2020 XMAD 165 22,880
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 165 22,880 21/10/2020 XMAD 161 22,890 21/10/2020 XMAD 57 22,880 21/10/2020 XMAD 200 22,890 21/10/2020 XMAD 160 22,880 21/10/2020 XMAD 19 22,890 21/10/2020 CIX 63 22,880 21/10/2020 BTE 100 22,900 21/10/2020 CIX 1 22,880 21/10/2020 BTE 3 22,900 21/10/2020 CIX 42 22,880 21/10/2020 XMAD 358 22,890 21/10/2020 CIX 23 22,880 21/10/2020 BTE 1 22,900 21/10/2020 CIX 20 22,880 21/10/2020 BTE 34 22,890 21/10/2020 BTE 100 22,890 21/10/2020 BTE 75 22,890 21/10/2020 CIX 43 22,880 21/10/2020 BTE 50 22,890 21/10/2020 BTE 12 22,880 21/10/2020 BTE 106 22,890 21/10/2020 CIX 43 22,880 21/10/2020 CIX 38 22,890 21/10/2020 CIX 67 22,880 21/10/2020 CIX 37 22,890 21/10/2020 XMAD 61 22,880 21/10/2020 CIX 59 22,880 21/10/2020 CIX 43 22,880 21/10/2020 CIX 16 22,880 21/10/2020 CIX 3 22,880 21/10/2020 BTE 21 22,890 21/10/2020 CIX 10 22,880 21/10/2020 CIX 8 22,880 21/10/2020 XMAD 62 22,880 21/10/2020 CIX 148 22,880 21/10/2020 XMAD 59 22,880 21/10/2020 BTE 72 22,880 21/10/2020 XMAD 54 22,880 21/10/2020 XMAD 354 22,880 21/10/2020 XMAD 32 22,880 21/10/2020 CIX 180 22,880 21/10/2020 TRQ 1 22,900 21/10/2020 XMAD 350 22,880 21/10/2020 CIX 21 22,900 21/10/2020 AQU 96 22,870 21/10/2020 CIX 21 22,910 21/10/2020 XMAD 130 22,880 21/10/2020 CIX 100 22,910 21/10/2020 XMAD 2 22,880 21/10/2020 XMAD 175 22,910 21/10/2020 XMAD 187 22,890 21/10/2020 XMAD 23 22,910 21/10/2020 XMAD 34 22,890 21/10/2020 CIX 35 22,910 21/10/2020 BTE 35 22,900 21/10/2020 CIX 43 22,910 21/10/2020 CIX 86 22,900 21/10/2020 CIX 31 22,910 21/10/2020 CIX 26 22,900 21/10/2020 BTE 127 22,910 21/10/2020 XMAD 140 22,900 21/10/2020 CIX 132 22,910 21/10/2020 XMAD 162 22,900 21/10/2020 XMAD 61 22,910 21/10/2020 BTE 14 22,900 21/10/2020 XMAD 110 22,910 21/10/2020 BTE 8 22,900 21/10/2020 XMAD 74 22,910 21/10/2020 XMAD 175 22,900 21/10/2020 XMAD 89 22,910 21/10/2020 BTE 40 22,900 21/10/2020 BTE 74 22,910 21/10/2020 XMAD 336 22,900 21/10/2020 CIX 156 22,910 21/10/2020 AQU 64 22,900 21/10/2020 AQU 163 22,910 21/10/2020 CIX 111 22,890 21/10/2020 XMAD 463 22,910 21/10/2020 CIX 125 22,890 21/10/2020 XMAD 14 22,910 21/10/2020 BTE 47 22,880 21/10/2020 XMAD 477 22,910 21/10/2020 BTE 1 22,880 21/10/2020 XMAD 162 22,910 21/10/2020 BTE 49 22,880 21/10/2020 CIX 60 22,930 21/10/2020 BTE 64 22,880 21/10/2020 XMAD 351 22,930 21/10/2020 CIX 78 22,860 21/10/2020 CIX 100 22,930 21/10/2020 AQU 67 22,860 21/10/2020 CIX 100 22,930 21/10/2020 TRQ 84 22,870 21/10/2020 AQU 99 22,930 21/10/2020 BTE 114 22,870 21/10/2020 XMAD 175 22,930 21/10/2020 BTE 2 22,870 21/10/2020 XMAD 49 22,930 21/10/2020 BTE 64 22,850 21/10/2020 XMAD 1 22,930 21/10/2020 CIX 81 22,850 21/10/2020 XMAD 50 22,930 21/10/2020 BTE 74 22,850 21/10/2020 XMAD 19 22,930 21/10/2020 CIX 106 22,850 21/10/2020 CIX 107 22,920 21/10/2020 CIX 25 22,850 21/10/2020 CIX 37 22,920 21/10/2020 AQU 12 22,840 21/10/2020 XMAD 616 22,920 21/10/2020 BTE 55 22,840 21/10/2020 TRQ 155 22,910 21/10/2020 XMAD 277 22,840 21/10/2020 BTE 36 22,910 21/10/2020 AQU 75 22,840 21/10/2020 CIX 100 22,920 21/10/2020 XMAD 57 22,830 21/10/2020 CIX 74 22,920 21/10/2020 XMAD 212 22,820 21/10/2020 XMAD 115 22,910 21/10/2020 XMAD 296 22,810 21/10/2020 XMAD 93 22,920 21/10/2020 XMAD 38 22,810 21/10/2020 XMAD 128 22,920 21/10/2020 TRQ 9 22,820 21/10/2020 XMAD 47 22,920 21/10/2020 TRQ 60 22,820 21/10/2020 XMAD 76 22,920 21/10/2020 CIX 41 22,820 21/10/2020 XMAD 316 22,900 21/10/2020 BTE 48 22,820 21/10/2020 XMAD 89 22,900 21/10/2020 CIX 39 22,820 21/10/2020 BTE 19 22,900 21/10/2020 XMAD 300 22,820 21/10/2020 CIX 10 22,900 21/10/2020 XMAD 175 22,820 21/10/2020 XMAD 153 22,900 21/10/2020 XMAD 175 22,820 21/10/2020 BTE 74 22,900 21/10/2020 XMAD 63 22,820 21/10/2020 BTE 38 22,910 21/10/2020 XMAD 112 22,820 21/10/2020 BTE 100 22,910 21/10/2020 XMAD 200 22,820 21/10/2020 AQU 69 22,910 21/10/2020 XMAD 101 22,820 21/10/2020 CIX 140 22,900 21/10/2020 CIX 30 22,800 21/10/2020 BTE 107 22,900 21/10/2020 CIX 160 22,800 21/10/2020 XMAD 347 22,900 21/10/2020 XMAD 96 22,800 21/10/2020 AQU 107 22,900 21/10/2020 CIX 141 22,800 21/10/2020 XMAD 310 22,900 21/10/2020 AQU 82 22,780 21/10/2020 CIX 88 22,890 21/10/2020 XMAD 79 22,770
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 21/10/2020 XMAD 23 22,770 21/10/2020 CIX 86 22,830 21/10/2020 CIX 47 22,770 21/10/2020 AQU 223 22,840 21/10/2020 CIX 4 22,770 21/10/2020 AQU 116 22,840 21/10/2020 XMAD 361 22,770 21/10/2020 CIX 113 22,860 21/10/2020 XMAD 175 22,770 21/10/2020 CIX 147 22,860 21/10/2020 XMAD 175 22,770 21/10/2020 CIX 37 22,870 21/10/2020 XMAD 102 22,770 21/10/2020 CIX 104 22,870 21/10/2020 CIX 76 22,760 21/10/2020 AQU 106 22,870 21/10/2020 XMAD 162 22,750 21/10/2020 AQU 2 22,870 21/10/2020 XMAD 24 22,750 21/10/2020 CIX 68 22,870 21/10/2020 AQU 93 22,750 21/10/2020 CIX 55 22,870 21/10/2020 BTE 269 22,760 21/10/2020 TRQ 64 22,850 21/10/2020 XMAD 385 22,760 21/10/2020 CIX 52 22,850 21/10/2020 XMAD 100 22,760 21/10/2020 CIX 27 22,850 21/10/2020 BTE 1 22,760 21/10/2020 CIX 211 22,850 21/10/2020 BTE 59 22,760 21/10/2020 CIX 65 22,850 21/10/2020 CIX 10 22,760 21/10/2020 BTE 69 22,840 21/10/2020 CIX 12 22,760 21/10/2020 AQU 59 22,840 21/10/2020 CIX 21 22,760 21/10/2020 AQU 18 22,850 21/10/2020 CIX 88 22,760 21/10/2020 AQU 21 22,850 21/10/2020 XMAD 1 22,760 21/10/2020 BTE 9 22,840 21/10/2020 XMAD 123 22,770 21/10/2020 BTE 31 22,840 21/10/2020 AQU 84 22,770 21/10/2020 BTE 4 22,840 21/10/2020 CIX 21 22,770 21/10/2020 BTE 55 22,840 21/10/2020 XMAD 97 22,770 21/10/2020 BTE 36 22,840 21/10/2020 XMAD 78 22,770 21/10/2020 BTE 100 22,840 21/10/2020 XMAD 211 22,770 21/10/2020 CIX 65 22,840 21/10/2020 XMAD 175 22,770 21/10/2020 CIX 16 22,840 21/10/2020 XMAD 175 22,770 21/10/2020 CIX 22 22,840 21/10/2020 XMAD 18 22,770 21/10/2020 CIX 34 22,830 21/10/2020 XMAD 106 22,770 21/10/2020 CIX 220 22,830 21/10/2020 CIX 94 22,770 21/10/2020 BTE 100 22,840 21/10/2020 CIX 85 22,770 21/10/2020 BTE 160 22,840 21/10/2020 CIX 29 22,770 21/10/2020 BTE 2 22,840 21/10/2020 CIX 26 22,770 21/10/2020 BTE 19 22,840 21/10/2020 CIX 103 22,760 21/10/2020 BTE 8 22,840 21/10/2020 CIX 51 22,760 21/10/2020 BTE 92 22,840 21/10/2020 BTE 97 22,750 21/10/2020 AQU 82 22,840 21/10/2020 BTE 60 22,750 21/10/2020 CIX 98 22,830 21/10/2020 XMAD 111 22,740 21/10/2020 CIX 98 22,830 21/10/2020 XMAD 129 22,750 21/10/2020 BTE 100 22,840 21/10/2020 XMAD 53 22,750 21/10/2020 TRQ 59 22,840 21/10/2020 AQU 78 22,750 21/10/2020 BTE 5 22,830 21/10/2020 TRQ 80 22,740 21/10/2020 BTE 35 22,830 21/10/2020 XMAD 192 22,740 21/10/2020 BTE 47 22,830 21/10/2020 XMAD 40 22,740 21/10/2020 XMAD 180 22,820 21/10/2020 CIX 88 22,740 21/10/2020 CIX 96 22,820 21/10/2020 XMAD 195 22,740 21/10/2020 BTE 92 22,820 21/10/2020 BTE 21 22,750 21/10/2020 AQU 141 22,820 21/10/2020 XMAD 31 22,750 21/10/2020 XMAD 21 22,820 21/10/2020 CIX 18 22,760 21/10/2020 XMAD 176 22,820 21/10/2020 CIX 38 22,760 21/10/2020 XMAD 4 22,820 21/10/2020 XMAD 368 22,770 21/10/2020 XMAD 149 22,820 21/10/2020 CIX 59 22,770 21/10/2020 CIX 96 22,830 21/10/2020 CIX 77 22,770 21/10/2020 CIX 14 22,830 21/10/2020 XMAD 87 22,770 21/10/2020 CIX 82 22,830 21/10/2020 XMAD 175 22,770 21/10/2020 BTE 56 22,830 21/10/2020 CIX 44 22,770 21/10/2020 BTE 1 22,830 21/10/2020 XMAD 63 22,800 21/10/2020 BTE 21 22,830 21/10/2020 CIX 44 22,820 21/10/2020 XMAD 338 22,820 21/10/2020 CIX 72 22,820 21/10/2020 XMAD 6 22,820 21/10/2020 XMAD 225 22,820 21/10/2020 CIX 29 22,810 21/10/2020 CIX 59 22,820 21/10/2020 CIX 58 22,810 21/10/2020 XMAD 175 22,820 21/10/2020 XMAD 267 22,810 21/10/2020 CIX 8 22,820 21/10/2020 XMAD 52 22,810 21/10/2020 CIX 11 22,820 21/10/2020 XMAD 175 22,810 21/10/2020 XMAD 175 22,820 21/10/2020 BTE 81 22,830 21/10/2020 XMAD 175 22,820 21/10/2020 BTE 81 22,830 21/10/2020 TRQ 134 22,830 21/10/2020 XMAD 404 22,820 21/10/2020 BTE 127 22,830 21/10/2020 TRQ 87 22,810 21/10/2020 CIX 145 22,830 21/10/2020 XMAD 175 22,820 21/10/2020 CIX 56 22,830 21/10/2020 XMAD 175 22,820 21/10/2020 BTE 68 22,830 21/10/2020 XMAD 46 22,820 21/10/2020 XMAD 427 22,820 21/10/2020 XMAD 197 22,820 21/10/2020 XMAD 274 22,820 21/10/2020 XMAD 175 22,820 21/10/2020 XMAD 98 22,820 21/10/2020 XMAD 24 22,820 21/10/2020 XMAD 175 22,820 21/10/2020 BTE 112 22,830 21/10/2020 XMAD 1 22,820 21/10/2020 XMAD 21 22,810 21/10/2020 CIX 38 22,830 21/10/2020 XMAD 17 22,810 21/10/2020 BTE 2 22,830 21/10/2020 CIX 103 22,810
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | CIX | 29 | 22,810 | 21/10/2020 | TRQ | 58 | 22,800 |
| 21/10/2020 | XMAD | 131 | 22,810 | 21/10/2020 | BTE | 2 | 22,780 |
| 21/10/2020 | CIX | 45 | 22,810 | 21/10/2020 | BTE | 100 | 22,780 |
| 21/10/2020 | XMAD | 25 | 22,810 | 21/10/2020 | BTE | 87 | 22,780 |
| 21/10/2020 | XMAD | 175 | 22,810 | 21/10/2020 | AQU | 9 | 22,780 |
| 21/10/2020 | XMAD | 90 | 22,810 | 21/10/2020 | AQU | 9 | 22,780 |
| 21/10/2020 | AQU | 62 | 22,810 | 21/10/2020 | AQU | 9 | 22,780 |
| 21/10/2020 | BTE | 2 | 22,820 | 21/10/2020 | AQU | 4 | 22,780 |
| 21/10/2020 | XMAD | 58 | 22,810 | 21/10/2020 | AQU | 9 | 22,780 |
| 21/10/2020 | XMAD | 169 | 22,800 | 21/10/2020 | AQU | 8 | 22,780 |
| 21/10/2020 | BTE | 136 | 22,810 | 21/10/2020 | AQU | 8 | 22,780 |
| 21/10/2020 | XMAD | 177 | 22,800 | 21/10/2020 | AQU | 6 | 22,780 |
| 21/10/2020 | AQU | 54 | 22,800 | 21/10/2020 | AQU | 2 | 22,780 |
| 21/10/2020 | XMAD | 84 | 22,800 | 21/10/2020 | AQU | 8 | 22,780 |
| 21/10/2020 | BTE | 33 | 22,800 | 21/10/2020 | AQU | 7 | 22,780 |
| 21/10/2020 | BTE | 29 | 22,800 | 21/10/2020 | AQU | 7 | 22,780 |
| 21/10/2020 | CIX | 38 | 22,800 | 21/10/2020 | AQU | 5 | 22,780 |
| 21/10/2020 | XMAD | 61 | 22,800 | 21/10/2020 | AQU | 2 | 22,780 |
| 21/10/2020 | XMAD | 86 | 22,800 | 21/10/2020 | AQU | 26 | 22,780 |
| 21/10/2020 | XMAD | 136 | 22,800 | 21/10/2020 | XMAD | 66 | 22,780 |
| 21/10/2020 | CIX | 92 | 22,800 | 21/10/2020 | XMAD | 62 | 22,780 |
| 21/10/2020 | XMAD | 56 | 22,800 | 21/10/2020 | XMAD | 60 | 22,780 |
| 21/10/2020 | BTE | 21 | 22,800 | 21/10/2020 | XMAD | 63 | 22,780 |
| 21/10/2020 | BTE | 98 | 22,800 | 21/10/2020 | XMAD | 45 | 22,780 |
| 21/10/2020 | XMAD | 55 | 22,800 | 21/10/2020 | XMAD | 28 | 22,780 |
| 21/10/2020 | XMAD | 49 | 22,800 | 21/10/2020 | XMAD | 62 | 22,780 |
| 21/10/2020 | XMAD | 5 | 22,800 | 21/10/2020 | AQU | 7 | 22,780 |
| 21/10/2020 | AQU | 54 | 22,800 | 21/10/2020 | CIX | 35 | 22,780 |
| 21/10/2020 | AQU | 16 | 22,800 | 21/10/2020 | CIX | 74 | 22,780 |
| 21/10/2020 | XMAD | 257 | 22,790 | 21/10/2020 | XMAD | 23 | 22,780 |
| 21/10/2020 | BTE | 9 | 22,800 | 21/10/2020 | XMAD | 38 | 22,780 |
| 21/10/2020 | CIX | 55 | 22,800 | 21/10/2020 | XMAD | 480 | 22,780 |
| 21/10/2020 | BTE | 21 | 22,800 | 21/10/2020 | CIX | 60 | 22,780 |
| 21/10/2020 | CIX | 54 | 22,790 | 21/10/2020 | XMAD | 175 | 22,780 |
| 21/10/2020 | CIX | 144 | 22,790 | 21/10/2020 | TRQ | 60 | 22,790 |
| 21/10/2020 | XMAD | 56 | 22,790 | 21/10/2020 | XMAD | 261 | 22,810 |
| 21/10/2020 | XMAD | 125 | 22,790 | 21/10/2020 | XMAD | 149 | 22,810 |
| 21/10/2020 | XMAD | 19 | 22,790 | 21/10/2020 | XMAD | 4 | 22,810 |
| 21/10/2020 | BTE | 54 | 22,800 | 21/10/2020 | AQU | 109 | 22,820 |
| 21/10/2020 | XMAD | 62 | 22,790 | 21/10/2020 | CIX | 94 | 22,830 |
| 21/10/2020 | XMAD | 5 | 22,790 | 21/10/2020 | CIX | 193 | 22,830 |
| 21/10/2020 | XMAD | 49 | 22,790 | 21/10/2020 | CIX | 21 | 22,830 |
| 21/10/2020 | XMAD | 57 | 22,790 | 21/10/2020 | CIX | 21 | 22,830 |
| 21/10/2020 | XMAD | 73 | 22,790 | 21/10/2020 | CIX | 45 | 22,820 |
| 21/10/2020 | BTE | 21 | 22,790 | 21/10/2020 | CIX | 60 | 22,820 |
| 21/10/2020 | AQU | 16 | 22,790 | 21/10/2020 | XMAD | 282 | 22,820 |
| 21/10/2020 | XMAD | 64 | 22,790 | 21/10/2020 | CIX | 8 | 22,820 |
| 21/10/2020 | XMAD | 56 | 22,790 | 21/10/2020 | CIX | 22 | 22,820 |
| 21/10/2020 | XMAD | 57 | 22,790 | 21/10/2020 | AQU | 95 | 22,830 |
| 21/10/2020 | XMAD | 1 | 22,790 | 21/10/2020 | TRQ | 88 | 22,830 |
| 21/10/2020 | XMAD | 57 | 22,790 | 21/10/2020 | CIX | 225 | 22,830 |
| 21/10/2020 | XMAD | 59 | 22,790 | 21/10/2020 | CIX | 43 | 22,830 |
| 21/10/2020 | CIX | 21 | 22,790 | 21/10/2020 | BTE | 100 | 22,840 |
| 21/10/2020 | CIX | 12 | 22,790 | 21/10/2020 | BTE | 160 | 22,840 |
| 21/10/2020 | CIX | 24 | 22,780 | 21/10/2020 | BTE | 7 | 22,840 |
| 21/10/2020 | CIX | 108 | 22,780 | 21/10/2020 | BTE | 53 | 22,840 |
| 21/10/2020 | BTE | 64 | 22,780 | 21/10/2020 | AQU | 67 | 22,830 |
| 21/10/2020 | XMAD | 351 | 22,780 | 21/10/2020 | CIX | 38 | 22,830 |
| 21/10/2020 | CIX | 83 | 22,780 | 21/10/2020 | CIX | 90 | 22,840 |
| 21/10/2020 | BTE | 84 | 22,780 | 21/10/2020 | CIX | 21 | 22,840 |
| 21/10/2020 | XMAD | 175 | 22,780 | 21/10/2020 | CIX | 21 | 22,840 |
| 21/10/2020 | XMAD | 66 | 22,780 | 21/10/2020 | CIX | 101 | 22,840 |
| 21/10/2020 | XMAD | 279 | 22,780 | 21/10/2020 | TRQ | 87 | 22,830 |
| 21/10/2020 | CIX | 100 | 22,780 | 21/10/2020 | CIX | 89 | 22,830 |
| 21/10/2020 | CIX | 31 | 22,780 | 21/10/2020 | BTE | 154 | 22,830 |
| 21/10/2020 | XMAD | 174 | 22,780 | 21/10/2020 | CIX | 146 | 22,830 |
| 21/10/2020 | AQU | 30 | 22,790 | 21/10/2020 | CIX | 24 | 22,830 |
| 21/10/2020 | AQU | 60 | 22,790 | 21/10/2020 | BTE | 106 | 22,830 |
| 21/10/2020 | TRQ | 18 | 22,800 | 21/10/2020 | AQU | 67 | 22,830 |
| 21/10/2020 | CIX | 71 | 22,790 | 21/10/2020 | BTE | 265 | 22,830 |
| 21/10/2020 | XMAD | 8 | 22,790 | 21/10/2020 | AQU | 16 | 22,830 |
| 21/10/2020 | XMAD | 357 | 22,790 | 21/10/2020 | CIX | 10 | 22,830 |
| 21/10/2020 | CIX | 39 | 22,790 | 21/10/2020 | CIX | 30 | 22,830 |
| 21/10/2020 | CIX | 142 | 22,790 | 21/10/2020 | CIX | 33 | 22,830 |
| 21/10/2020 | XMAD | 8 | 22,790 | 21/10/2020 | CIX | 26 | 22,830 |
| 21/10/2020 | XMAD | 195 | 22,790 | 21/10/2020 | XMAD | 116 | 22,820 |
| 21/10/2020 | XMAD | 69 | 22,790 | 21/10/2020 | CIX | 85 | 22,820 |
| 21/10/2020 | XMAD | 278 | 22,790 | 21/10/2020 | BTE | 79 | 22,820 |
| 21/10/2020 | XMAD | 89 | 22,790 | 21/10/2020 | XMAD | 675 | 22,820 |
| 21/10/2020 | AQU | 56 | 22,780 | 21/10/2020 | CIX | 17 | 22,820 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | AQU | 103 | 22,820 | 21/10/2020 | XMAD | 293 | 22,810 |
| 21/10/2020 | CIX | 123 | 22,820 | 21/10/2020 | XMAD | 175 | 22,810 |
| 21/10/2020 | BTE | 19 | 22,820 | 21/10/2020 | XMAD | 16 | 22,810 |
| 21/10/2020 21/10/2020 |
BTE BTE |
37 12 |
22,820 22,820 |
21/10/2020 21/10/2020 |
TRQ CIX |
4 100 |
22,810 22,810 |
| 21/10/2020 | XMAD | 271 | 22,820 | 21/10/2020 | BTE | 149 | 22,810 |
| 21/10/2020 | XMAD | 228 | 22,820 | 21/10/2020 | CIX | 123 | 22,810 |
| 21/10/2020 | XMAD | 459 | 22,820 | 21/10/2020 | XMAD | 523 | 22,810 |
| 21/10/2020 | BTE | 100 | 22,820 | 21/10/2020 | XMAD | 197 | 22,810 |
| 21/10/2020 | XMAD | 60 | 22,820 | 21/10/2020 | CIX | 48 | 22,810 |
| 21/10/2020 | XMAD | 459 | 22,820 | 21/10/2020 | XMAD | 39 | 22,810 |
| 21/10/2020 | XMAD | 23 | 22,820 | 21/10/2020 | AQU | 80 | 22,810 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
226 1 |
22,820 22,820 |
21/10/2020 21/10/2020 |
CIX CIX |
48 38 |
22,820 22,810 |
| 21/10/2020 | BTE | 38 | 22,820 | 21/10/2020 | CIX | 119 | 22,810 |
| 21/10/2020 | XMAD | 133 | 22,820 | 21/10/2020 | BTE | 30 | 22,800 |
| 21/10/2020 | BTE | 100 | 22,820 | 21/10/2020 | XMAD | 42 | 22,800 |
| 21/10/2020 | AQU | 75 | 22,820 | 21/10/2020 | XMAD | 29 | 22,800 |
| 21/10/2020 | XMAD | 1 | 22,820 | 21/10/2020 | XMAD | 200 | 22,800 |
| 21/10/2020 | XMAD | 36 | 22,820 | 21/10/2020 | CIX | 169 | 22,810 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
106 175 |
22,820 22,820 |
21/10/2020 21/10/2020 |
AQU XMAD |
68 47 |
22,810 22,800 |
| 21/10/2020 | XMAD | 90 | 22,820 | 21/10/2020 | XMAD | 136 | 22,800 |
| 21/10/2020 | XMAD | 244 | 22,820 | 21/10/2020 | XMAD | 21 | 22,800 |
| 21/10/2020 | XMAD | 212 | 22,820 | 21/10/2020 | XMAD | 524 | 22,810 |
| 21/10/2020 | XMAD | 381 | 22,820 | 21/10/2020 | XMAD | 64 | 22,810 |
| 21/10/2020 | XMAD | 381 | 22,820 | 21/10/2020 | XMAD | 4 | 22,810 |
| 21/10/2020 | XMAD | 79 | 22,820 | 21/10/2020 | XMAD | 40 | 22,810 |
| 21/10/2020 | XMAD | 302 | 22,820 | 21/10/2020 | XMAD | 41 | 22,810 |
| 21/10/2020 21/10/2020 |
BTE CIX |
68 74 |
22,810 22,820 |
21/10/2020 21/10/2020 |
CIX CIX |
29 45 |
22,800 22,800 |
| 21/10/2020 | CIX | 167 | 22,800 | 21/10/2020 | XMAD | 277 | 22,800 |
| 21/10/2020 | CIX | 90 | 22,800 | 21/10/2020 | BTE | 2 | 22,810 |
| 21/10/2020 | XMAD | 176 | 22,800 | 21/10/2020 | AQU | 71 | 22,800 |
| 21/10/2020 | XMAD | 180 | 22,800 | 21/10/2020 | XMAD | 411 | 22,800 |
| 21/10/2020 | XMAD | 175 | 22,800 | 21/10/2020 | XMAD | 2 | 22,800 |
| 21/10/2020 | BTE | 2 | 22,810 | 21/10/2020 | XMAD | 175 | 22,800 |
| 21/10/2020 | BTE | 9 | 22,810 | 21/10/2020 | XMAD | 2 | 22,800 |
| 21/10/2020 21/10/2020 |
BTE XMAD |
92 228 |
22,810 22,820 |
21/10/2020 21/10/2020 |
CIX TRQ |
37 87 |
22,790 22,790 |
| 21/10/2020 | AQU | 82 | 22,820 | 21/10/2020 | XMAD | 140 | 22,790 |
| 21/10/2020 | CIX | 2 | 22,830 | 21/10/2020 | XMAD | 175 | 22,790 |
| 21/10/2020 | CIX | 21 | 22,840 | 21/10/2020 | XMAD | 309 | 22,790 |
| 21/10/2020 | CIX | 86 | 22,840 | 21/10/2020 | CIX | 165 | 22,790 |
| 21/10/2020 | AQU | 84 | 22,840 | 21/10/2020 | BTE | 33 | 22,800 |
| 21/10/2020 | CIX | 238 | 22,850 | 21/10/2020 | XMAD | 152 | 22,780 |
| 21/10/2020 21/10/2020 |
TRQ CIX |
80 15 |
22,830 22,830 |
21/10/2020 21/10/2020 |
XMAD BTE |
166 170 |
22,780 22,790 |
| 21/10/2020 | CIX | 20 | 22,830 | 21/10/2020 | BTE | 89 | 22,780 |
| 21/10/2020 | CIX | 243 | 22,830 | 21/10/2020 | XMAD | 102 | 22,780 |
| 21/10/2020 | BTE | 270 | 22,830 | 21/10/2020 | XMAD | 145 | 22,780 |
| 21/10/2020 | XMAD | 5 | 22,820 | 21/10/2020 | XMAD | 8 | 22,780 |
| 21/10/2020 | XMAD | 234 | 22,820 | 21/10/2020 | AQU | 75 | 22,780 |
| 21/10/2020 | XMAD | 309 | 22,820 | 21/10/2020 | AQU | 1 | 22,780 |
| 21/10/2020 21/10/2020 |
CIX XMAD |
53 143 |
22,810 22,810 |
21/10/2020 21/10/2020 |
AQU CIX |
37 21 |
22,780 22,780 |
| 21/10/2020 | AQU | 74 | 22,820 | 21/10/2020 | XMAD | 457 | 22,770 |
| 21/10/2020 | XMAD | 184 | 22,810 | 21/10/2020 | CIX | 59 | 22,780 |
| 21/10/2020 | BTE | 24 | 22,830 | 21/10/2020 | CIX | 108 | 22,780 |
| 21/10/2020 | XMAD | 74 | 22,820 | 21/10/2020 | BTE | 21 | 22,780 |
| 21/10/2020 | BTE | 190 | 22,820 | 21/10/2020 | BTE | 170 | 22,780 |
| 21/10/2020 | XMAD | 75 | 22,820 | 21/10/2020 | BTE | 29 | 22,780 |
| 21/10/2020 | XMAD | 73 | 22,820 | 21/10/2020 | CIX | 21 | 22,780 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
70 7 |
22,820 22,820 |
21/10/2020 21/10/2020 |
XMAD CIX |
377 6 |
22,770 22,780 |
| 21/10/2020 | XMAD | 68 | 22,820 | 21/10/2020 | CIX | 126 | 22,790 |
| 21/10/2020 | XMAD | 72 | 22,820 | 21/10/2020 | BTE | 68 | 22,790 |
| 21/10/2020 | CIX | 25 | 22,820 | 21/10/2020 | XMAD | 84 | 22,790 |
| 21/10/2020 | XMAD | 21 | 22,820 | 21/10/2020 | CIX | 21 | 22,790 |
| 21/10/2020 | XMAD | 76 | 22,820 | 21/10/2020 | AQU | 81 | 22,790 |
| 21/10/2020 | AQU | 67 | 22,820 | 21/10/2020 | XMAD | 92 | 22,790 |
| 21/10/2020 | XMAD | 70 | 22,820 | 21/10/2020 | XMAD | 93 | 22,790 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
67 70 |
22,820 22,820 |
21/10/2020 21/10/2020 |
XMAD CIX |
7 86 |
22,790 22,790 |
| 21/10/2020 | TRQ | 62 | 22,810 | 21/10/2020 | CIX | 6 | 22,790 |
| 21/10/2020 | BTE | 111 | 22,810 | 21/10/2020 | CIX | 120 | 22,790 |
| 21/10/2020 | BTE | 7 | 22,810 | 21/10/2020 | CIX | 92 | 22,790 |
| 21/10/2020 | BTE | 20 | 22,810 | 21/10/2020 | XMAD | 56 | 22,790 |
| 21/10/2020 | CIX | 22 | 22,810 | 21/10/2020 | XMAD | 160 | 22,790 |
| 21/10/2020 | CIX | 78 | 22,810 | 21/10/2020 | XMAD | 99 | 22,790 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 21/10/2020 | XMAD | 96 | 22,790 | 21/10/2020 | AQU | 196 | 22,780 |
| 21/10/2020 | XMAD | 90 | 22,790 | 21/10/2020 | BTE | 37 | 22,780 |
| 21/10/2020 | XMAD | 523 | 22,780 | 21/10/2020 | XMAD | 310 | 22,790 |
| 21/10/2020 | CIX | 89 | 22,780 | 21/10/2020 | XMAD | 397 | 22,790 |
| 21/10/2020 | XMAD | 347 | 22,780 | 21/10/2020 | XMAD | 358 | 22,790 |
| 21/10/2020 | BTE | 38 | 22,780 | 21/10/2020 | XMAD | 333 | 22,790 |
| 21/10/2020 | TRQ | 87 | 22,770 | 21/10/2020 | XMAD | 15 | 22,790 |
| 21/10/2020 | BTE | 27 | 22,770 | 21/10/2020 | XMAD | 91 | 22,790 |
| 21/10/2020 | BTE | 26 | 22,770 | 21/10/2020 | BTE | 76 | 22,780 |
| 21/10/2020 | AQU | 55 | 22,760 | 21/10/2020 | XMAD | 106 | 22,780 |
| 21/10/2020 21/10/2020 |
AQU AQU |
32 9 |
22,760 22,760 |
21/10/2020 21/10/2020 |
BTE CIX |
207 131 |
22,780 22,780 |
| 21/10/2020 | AQU | 9 | 22,760 | 21/10/2020 | XMAD | 105 | 22,780 |
| 21/10/2020 | AQU | 24 | 22,760 | 21/10/2020 | XMAD | 296 | 22,790 |
| 21/10/2020 | BTE | 84 | 22,760 | 21/10/2020 | XMAD | 106 | 22,780 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
130 80 |
22,760 22,760 |
21/10/2020 21/10/2020 |
XMAD TRQ |
233 29 |
22,780 22,780 |
| 21/10/2020 | XMAD | 127 | 22,760 | 21/10/2020 | TRQ | 12 | 22,780 |
| 21/10/2020 | XMAD | 464 | 22,750 | 21/10/2020 | TRQ | 40 | 22,780 |
| 21/10/2020 | XMAD | 93 | 22,750 | 21/10/2020 | AQU | 163 | 22,780 |
| 21/10/2020 | XMAD | 137 | 22,750 | 21/10/2020 | XMAD | 154 | 22,770 |
| 21/10/2020 | XMAD | 105 | 22,750 | 21/10/2020 | XMAD | 180 | 22,770 |
| 21/10/2020 | BTE | 38 | 22,750 | 21/10/2020 | XMAD | 180 | 22,770 |
| 21/10/2020 | BTE | 56 | 22,750 | 21/10/2020 | XMAD | 11 | 22,770 |
| 21/10/2020 | XMAD | 105 | 22,740 | 21/10/2020 | BTE | 146 | 22,780 |
| 21/10/2020 | CIX | 144 | 22,740 | 21/10/2020 | BTE | 69 | 22,780 |
| 21/10/2020 | CIX | 41 | 22,740 | 21/10/2020 | XMAD | 72 | 22,770 |
| 21/10/2020 | CIX | 14 | 22,740 | 21/10/2020 | XMAD | 22 | 22,770 |
| 21/10/2020 | BTE | 170 | 22,740 | 21/10/2020 | XMAD | 421 | 22,770 |
| 21/10/2020 | XMAD | 101 | 22,740 | 21/10/2020 | XMAD | 175 | 22,770 |
| 21/10/2020 | CIX | 121 | 22,740 | 21/10/2020 | XMAD | 512 | 22,760 |
| 21/10/2020 | XMAD | 119 | 22,730 | 21/10/2020 | XMAD | 74 | 22,760 |
| 21/10/2020 | XMAD | 9 | 22,720 | 21/10/2020 | CIX | 206 | 22,760 |
| 21/10/2020 | XMAD | 161 | 22,720 | 21/10/2020 | XMAD | 105 | 22,750 |
| 21/10/2020 | AQU | 84 | 22,710 | 21/10/2020 | XMAD | 186 | 22,740 |
| 21/10/2020 | XMAD | 197 | 22,700 | 21/10/2020 | XMAD | 174 | 22,760 |
| 21/10/2020 | BTE | 90 | 22,700 | 21/10/2020 | XMAD | 38 | 22,760 |
| 21/10/2020 | CIX | 16 | 22,700 | 21/10/2020 | XMAD | 410 | 22,750 |
| 21/10/2020 | CIX | 73 | 22,700 | 21/10/2020 | XMAD | 239 | 22,750 |
| 21/10/2020 | XMAD | 10 | 22,700 | 21/10/2020 | XMAD | 143 | 22,750 |
| 21/10/2020 | AQU | 107 | 22,740 | 21/10/2020 | XMAD | 57 | 22,750 |
| 21/10/2020 | XMAD | 175 | 22,760 | 21/10/2020 | XMAD | 106 | 22,750 |
| 21/10/2020 | XMAD | 175 | 22,760 | 21/10/2020 | XMAD | 138 | 22,740 |
| 21/10/2020 | XMAD | 6 | 22,760 | 21/10/2020 | XMAD | 74 | 22,740 |
| 21/10/2020 | XMAD | 311 | 22,750 | 21/10/2020 | XMAD | 16 | 22,740 |
| 21/10/2020 | XMAD | 311 | 22,750 | 21/10/2020 | XMAD | 77 | 22,730 |
| 21/10/2020 | XMAD | 165 | 22,750 | 21/10/2020 | XMAD | 75 | 22,730 |
| 21/10/2020 | CIX | 96 | 22,750 | 21/10/2020 | XMAD | 26 | 22,730 |
| 21/10/2020 | XMAD | 22 | 22,760 | 21/10/2020 | XMAD | 1 | 22,730 |
| 21/10/2020 | XMAD | 39 | 22,760 | 21/10/2020 | XMAD | 36 | 22,730 |
| 21/10/2020 | CIX | 101 | 22,780 | 21/10/2020 | XMAD | 21 | 22,730 |
| 21/10/2020 | BTE | 150 | 22,780 | 21/10/2020 | XMAD | 21 | 22,730 |
| 21/10/2020 | CIX | 63 | 22,780 | 21/10/2020 | XMAD | 85 | 22,750 |
| 21/10/2020 | XMAD | 500 | 22,780 | 21/10/2020 | XMAD | 32 | 22,750 |
| 21/10/2020 | TRQ | 70 | 22,770 | 21/10/2020 | XMAD | 155 | 22,750 |
| 21/10/2020 | BTE | 155 | 22,780 | 21/10/2020 | XMAD | 225 | 22,750 |
| 21/10/2020 | CIX | 133 | 22,780 | 21/10/2020 | XMAD | 52 | 22,750 |
| 21/10/2020 | CIX | 142 | 22,780 | 21/10/2020 | XMAD | 173 | 22,750 |
| 21/10/2020 | TRQ | 78 | 22,770 | 21/10/2020 | XMAD | 81 | 22,750 |
| 21/10/2020 | XMAD | 160 | 22,770 | 21/10/2020 | XMAD | 9 | 22,750 |
| 21/10/2020 | XMAD | 175 | 22,780 | 21/10/2020 | XMAD | 843 | 22,740 |
| 21/10/2020 | XMAD | 230 | 22,780 | 21/10/2020 | XMAD | 134 | 22,750 |
| 21/10/2020 | XMAD | 164 | 22,780 | 21/10/2020 | XMAD | 112 | 22,750 |
| 21/10/2020 | XMAD | 7 | 22,780 | 21/10/2020 | XMAD | 34 | 22,770 |
| 21/10/2020 | CIX | 133 | 22,780 | 21/10/2020 | XMAD | 182 | 22,770 |
| 21/10/2020 | CIX | 142 | 22,780 | 21/10/2020 | XMAD | 73 | 22,770 |
| 21/10/2020 | XMAD | 149 | 22,780 | 21/10/2020 | XMAD | 251 | 22,760 |
| 21/10/2020 21/10/2020 |
XMAD XMAD |
175 146 |
22,780 22,780 |
21/10/2020 21/10/2020 |
XMAD XMAD |
3 270 |
22,760 22,760 |
| 21/10/2020 | XMAD | 23 | 22,780 | 21/10/2020 | XMAD | 11 | 22,760 |
| 21/10/2020 | XMAD | 243 | 22,780 | 21/10/2020 | XMAD | 52 | 22,760 |
| 21/10/2020 | XMAD | 25 | 22,780 | 21/10/2020 | XMAD | 306 | 22,760 |
| 21/10/2020 | XMAD | 266 | 22,780 | 21/10/2020 | XMAD | 179 | 22,760 |
| 21/10/2020 | XMAD | 43 | 22,780 | 21/10/2020 | XMAD | 410 | 22,760 |
| 21/10/2020 | CIX | 111 | 22,780 | 21/10/2020 | XMAD | 354 | 22,760 |
| 21/10/2020 | XMAD | 50 | 22,780 | 21/10/2020 | XMAD | 81 | 22,760 |
| 21/10/2020 | XMAD | 85 | 22,780 | 21/10/2020 | XMAD | 12 | 22,760 |
| 21/10/2020 | CIX | 56 | 22,780 | 21/10/2020 | XMAD | 1 | 22,760 |
| 21/10/2020 | CIX | 56 | 22,780 | 21/10/2020 | XMAD | 33 | 22,760 |
| 21/10/2020 | XMAD | 285 | 22,780 | 21/10/2020 | XMAD | 611 | 22,760 |
Valor: ACS.MC Intermediario: SOCIETE GENERALE
| Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|
| 21/10/2020 | XMAD | 233 | 22,760 |
| 21/10/2020 | XMAD | 57 | 22,760 |
| 21/10/2020 | XMAD | 176 | 22,760 |
| 21/10/2020 | XMAD | 191 | 22,760 |
| 21/10/2020 | XMAD | 186 | 22,760 |
| 21/10/2020 | XMAD | 36 | 22,750 |
| 21/10/2020 | XMAD | 175 | 22,750 |
| 21/10/2020 | XMAD | 238 | 22,750 |
| 21/10/2020 | XMAD | 221 | 22,750 |
| 21/10/2020 | XMAD | 368 | 22,750 |
| 21/10/2020 | XMAD | 36 | 22,750 |
| 21/10/2020 | XMAD | 13 | 22,750 |
| 21/10/2020 | XMAD | 147 | 22,750 |
| 21/10/2020 | XMAD | 149 | 22,750 |
| 21/10/2020 | XMAD | 190 | 22,750 |
| 21/10/2020 | XMAD | 240 | 22,750 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.