Transaction in Own Shares • Oct 29, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Madrid, 29 de octubre de 2020
Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 28 de octubre de 2020, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:
| Fecha | Valor | Centro de negociación | Número de acciones | Precio medio €/acción |
Intermediario |
|---|---|---|---|---|---|
| 22/10/2020 | ACS. MC | XMAD | 256.108 | 22,378 | SOCIETE GENERALE |
| 22/10/2020 | ACS. MC | BTE | 31.465 | 22,419 | SOCIETE GENERALE |
| 22/10/2020 | ACS. MC | CIX | 57.045 | 22,404 | SOCIETE GENERALE |
| 22/10/2020 | ACS. MC | AQU | 19.357 | 22,421 | SOCIETE GENERALE |
| 22/10/2020 | ACS. MC | TRQ | 6.881 | 22,419 | SOCIETE GENERALE |
| 23/10/2020 | ACS. MC | XMAD | 176.552 | 22,932 | SOCIETE GENERALE |
| 23/10/2020 | ACS. MC | BTE | 18.691 | 22,950 | SOCIETE GENERALE |
| 23/10/2020 | ACS. MC | CIX | 36.940 | 22,937 | SOCIETE GENERALE |
| 23/10/2020 | ACS. MC | AQU | 15.155 | 22,943 | SOCIETE GENERALE |
| 23/10/2020 | ACS. MC | TRQ | 4.586 | 22,946 | SOCIETE GENERALE |
| 26/10/2020 | ACS. MC | XMAD | 262.781 | 22,318 | SOCIETE GENERALE |
| 26/10/2020 | ACS. MC | BTE | 31.426 | 22,296 | SOCIETE GENERALE |
| 26/10/2020 | ACS. MC | CIX | 56.100 | 22,301 | SOCIETE GENERALE |
| 26/10/2020 | ACS. MC | AQU | 20.305 | 22,284 | SOCIETE GENERALE |
| 26/10/2020 | ACS. MC | TRQ | 6.521 | 22,284 | SOCIETE GENERALE |
| 27/10/2020 | ACS. MC | XMAD | 266.943 | 21,258 | SOCIETE GENERALE |
| 27/10/2020 | ACS. MC | BTE | 31.646 | 21,307 | SOCIETE GENERALE |
| 27/10/2020 | ACS. MC | CIX | 56.635 | 21,241 | SOCIETE GENERALE |
| 27/10/2020 | ACS. MC | AQU | 20.808 | 21,251 | SOCIETE GENERALE |
| 27/10/2020 | ACS. MC | TRQ | 6.595 | 21,247 | SOCIETE GENERALE |
| 28/10/2020 | ACS. MC | XMAD | 276.420 | 20,442 | SOCIETE GENERALE |
| 28/10/2020 | ACS. MC | BTE | 33.307 | 20,446 | SOCIETE GENERALE |
| 28/10/2020 | ACS. MC | CIX | 59.282 | 20,446 | SOCIETE GENERALE |
| 28/10/2020 | ACS. MC | AQU | 21.794 | 20,446 | SOCIETE GENERALE |
| 28/10/2020 | ACS. MC | TRQ | 7.197 | 20,449 | SOCIETE GENERALE |
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.
Atentamente,
José Luis del Valle Pérez
Consejero-Secretario General
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | XMAD | 252 | 22,240 | 22/10/2020 | XMAD | 184 | 22,180 |
| 22/10/2020 | XMAD | 267 | 22,240 | 22/10/2020 | XMAD | 239 | 22,180 |
| 22/10/2020 | XMAD | 8 | 22,230 | 22/10/2020 | XMAD | 112 | 22,200 |
| 22/10/2020 | XMAD | 8 | 22,230 | 22/10/2020 | XMAD | 217 | 22,250 |
| 22/10/2020 | XMAD | 50 | 22,230 | 22/10/2020 | XMAD | 88 | 22,250 |
| 22/10/2020 | XMAD | 105 | 22,230 | 22/10/2020 | XMAD | 175 | 22,250 |
| 22/10/2020 | XMAD | 124 | 22,230 | 22/10/2020 | XMAD | 46 | 22,250 |
| 22/10/2020 | XMAD | 4 | 22,230 | 22/10/2020 | XMAD | 309 | 22,250 |
| 22/10/2020 | XMAD | 79 | 22,230 | 22/10/2020 | XMAD | 308 | 22,230 |
| 22/10/2020 | CIX | 69 | 22,250 | 22/10/2020 | BTE | 121 | 22,190 |
| 22/10/2020 | XMAD | 144 | 22,250 | 22/10/2020 | CIX | 69 | 22,210 |
| 22/10/2020 | XMAD | 260 | 22,240 | 22/10/2020 | XMAD | 52 | 22,220 |
| 22/10/2020 | XMAD | 20 | 22,240 | 22/10/2020 | BTE | 1 | 22,190 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
248 345 |
22,250 22,250 |
22/10/2020 22/10/2020 |
XMAD CIX |
140 131 |
22,210 22,210 |
| 22/10/2020 | XMAD | 100 | 22,230 | 22/10/2020 | CIX | 102 | 22,200 |
| 22/10/2020 | CIX | 135 | 22,200 | 22/10/2020 | CIX | 27 | 22,200 |
| 22/10/2020 | XMAD | 207 | 22,210 | 22/10/2020 | XMAD | 335 | 22,200 |
| 22/10/2020 | CIX | 91 | 22,180 | 22/10/2020 | CIX | 81 | 22,200 |
| 22/10/2020 | XMAD | 163 | 22,200 | 22/10/2020 | CIX | 9 | 22,200 |
| 22/10/2020 | CIX | 88 | 22,200 | 22/10/2020 | AQU | 139 | 22,200 |
| 22/10/2020 | XMAD | 212 | 22,200 | 22/10/2020 | XMAD | 62 | 22,200 |
| 22/10/2020 | XMAD | 15 | 22,200 | 22/10/2020 | XMAD | 15 | 22,200 |
| 22/10/2020 | XMAD | 97 | 22,190 | 22/10/2020 | XMAD | 112 | 22,200 |
| 22/10/2020 | XMAD | 35 | 22,190 | 22/10/2020 | XMAD | 94 | 22,190 |
| 22/10/2020 | XMAD | 111 | 22,190 | 22/10/2020 | XMAD | 233 | 22,230 |
| 22/10/2020 | XMAD | 81 | 22,180 | 22/10/2020 | AQU | 112 | 22,230 |
| 22/10/2020 | XMAD | 21 | 22,180 | 22/10/2020 | XMAD | 175 | 22,230 |
| 22/10/2020 | XMAD | 75 | 22,180 | 22/10/2020 | XMAD | 35 | 22,230 |
| 22/10/2020 | XMAD | 17 | 22,180 | 22/10/2020 | XMAD | 210 | 22,230 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
75 248 |
22,180 22,230 |
22/10/2020 22/10/2020 |
XMAD CIX |
215 130 |
22,210 22,200 |
| 22/10/2020 | CIX | 144 | 22,220 | 22/10/2020 | BTE | 80 | 22,200 |
| 22/10/2020 | XMAD | 326 | 22,240 | 22/10/2020 | BTE | 55 | 22,200 |
| 22/10/2020 | CIX | 188 | 22,220 | 22/10/2020 | CIX | 90 | 22,200 |
| 22/10/2020 | XMAD | 191 | 22,230 | 22/10/2020 | CIX | 15 | 22,200 |
| 22/10/2020 | XMAD | 95 | 22,230 | 22/10/2020 | XMAD | 535 | 22,200 |
| 22/10/2020 | XMAD | 5 | 22,230 | 22/10/2020 | AQU | 75 | 22,180 |
| 22/10/2020 | XMAD | 161 | 22,230 | 22/10/2020 | XMAD | 145 | 22,170 |
| 22/10/2020 | XMAD | 103 | 22,230 | 22/10/2020 | XMAD | 75 | 22,170 |
| 22/10/2020 | CIX | 29 | 22,200 | 22/10/2020 | XMAD | 361 | 22,170 |
| 22/10/2020 | XMAD | 204 | 22,200 | 22/10/2020 | XMAD | 55 | 22,170 |
| 22/10/2020 | CIX | 29 | 22,200 | 22/10/2020 | XMAD | 135 | 22,210 |
| 22/10/2020 | XMAD | 297 | 22,210 | 22/10/2020 | XMAD | 184 | 22,210 |
| 22/10/2020 | XMAD | 522 | 22,210 | 22/10/2020 | XMAD | 3 | 22,210 |
| 22/10/2020 22/10/2020 |
CIX XMAD |
189 277 |
22,200 22,200 |
22/10/2020 22/10/2020 |
XMAD XMAD |
70 266 |
22,220 22,270 |
| 22/10/2020 | XMAD | 239 | 22,200 | 22/10/2020 | XMAD | 212 | 22,260 |
| 22/10/2020 | XMAD | 13 | 22,200 | 22/10/2020 | XMAD | 93 | 22,260 |
| 22/10/2020 | XMAD | 237 | 22,200 | 22/10/2020 | XMAD | 19 | 22,260 |
| 22/10/2020 | XMAD | 120 | 22,240 | 22/10/2020 | XMAD | 191 | 22,260 |
| 22/10/2020 | XMAD | 53 | 22,240 | 22/10/2020 | XMAD | 216 | 22,260 |
| 22/10/2020 | CIX | 163 | 22,230 | 22/10/2020 | XMAD | 31 | 22,260 |
| 22/10/2020 | XMAD | 14 | 22,240 | 22/10/2020 | XMAD | 21 | 22,260 |
| 22/10/2020 | XMAD | 367 | 22,240 | 22/10/2020 | XMAD | 98 | 22,260 |
| 22/10/2020 | XMAD | 33 | 22,240 | 22/10/2020 | XMAD | 170 | 22,260 |
| 22/10/2020 | CIX | 154 | 22,230 | 22/10/2020 | XMAD | 89 | 22,250 |
| 22/10/2020 | XMAD | 342 | 22,240 | 22/10/2020 | XMAD | 130 | 22,250 |
| 22/10/2020 | CIX | 154 | 22,230 | 22/10/2020 | BTE | 36 | 22,270 |
| 22/10/2020 | XMAD | 64 | 22,240 | 22/10/2020 | XMAD | 195 | 22,280 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
278 201 |
22,240 22,230 |
22/10/2020 22/10/2020 |
XMAD XMAD |
177 28 |
22,280 22,280 |
| 22/10/2020 22/10/2020 |
XMAD CIX |
310 90 |
22,210 22,200 |
22/10/2020 22/10/2020 |
XMAD XMAD |
175 6 |
22,290 22,290 |
| 22/10/2020 | XMAD | 52 | 22,210 | 22/10/2020 | XMAD | 60 | 22,290 |
| 22/10/2020 | XMAD | 55 | 22,210 | 22/10/2020 | XMAD | 277 | 22,290 |
| 22/10/2020 | XMAD | 69 | 22,220 | 22/10/2020 | XMAD | 51 | 22,280 |
| 22/10/2020 | XMAD | 84 | 22,220 | 22/10/2020 | CIX | 19 | 22,280 |
| 22/10/2020 | XMAD | 96 | 22,220 | 22/10/2020 | XMAD | 85 | 22,290 |
| 22/10/2020 | XMAD | 83 | 22,220 | 22/10/2020 | XMAD | 125 | 22,290 |
| 22/10/2020 | CIX | 94 | 22,200 | 22/10/2020 | AQU | 107 | 22,280 |
| 22/10/2020 | XMAD | 293 | 22,200 | 22/10/2020 | XMAD | 116 | 22,280 |
| 22/10/2020 | XMAD | 135 | 22,200 | 22/10/2020 | CIX | 100 | 22,290 |
| 22/10/2020 | XMAD | 147 | 22,190 | 22/10/2020 | XMAD | 156 | 22,280 |
| 22/10/2020 | XMAD | 112 | 22,180 | 22/10/2020 | CIX | 56 | 22,290 |
| 22/10/2020 | CIX | 61 | 22,170 | 22/10/2020 | CIX | 102 | 22,270 |
| 22/10/2020 | CIX | 23 | 22,170 | 22/10/2020 | XMAD | 269 | 22,300 |
| 22/10/2020 | TRQ | 53 | 22,170 | 22/10/2020 | XMAD | 220 | 22,350 |
| 22/10/2020 | TRQ | 36 | 22,170 | 22/10/2020 | XMAD | 219 | 22,350 |
| 22/10/2020 | XMAD | 131 | 22,170 | 22/10/2020 | XMAD | 219 | 22,350 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | BTE | 72 | 22,360 | 22/10/2020 | AQU | 89 | 22,270 |
| 22/10/2020 | BTE | 1 | 22,360 | 22/10/2020 | XMAD | 330 | 22,270 |
| 22/10/2020 | XMAD | 249 | 22,350 | 22/10/2020 | CIX | 83 | 22,270 |
| 22/10/2020 | XMAD | 274 | 22,350 | 22/10/2020 | CIX | 2 | 22,270 |
| 22/10/2020 | CIX | 78 | 22,350 | 22/10/2020 | CIX | 81 | 22,270 |
| 22/10/2020 | XMAD | 49 | 22,350 | 22/10/2020 | CIX | 27 | 22,250 |
| 22/10/2020 | XMAD | 209 | 22,350 | 22/10/2020 | CIX | 112 | 22,250 |
| 22/10/2020 | CIX | 88 | 22,350 | 22/10/2020 | XMAD | 98 | 22,250 |
| 22/10/2020 | XMAD | 255 | 22,350 | 22/10/2020 | XMAD | 211 | 22,250 |
| 22/10/2020 | XMAD | 17 | 22,350 | 22/10/2020 | XMAD | 112 | 22,250 |
| 22/10/2020 | AQU | 116 | 22,360 | 22/10/2020 | XMAD | 54 | 22,250 |
| 22/10/2020 | CIX | 105 | 22,340 | 22/10/2020 | CIX | 135 | 22,250 |
| 22/10/2020 | CIX | 46 | 22,340 | 22/10/2020 | XMAD | 102 | 22,250 |
| 22/10/2020 | XMAD | 11 | 22,340 | 22/10/2020 | XMAD | 251 | 22,250 |
| 22/10/2020 | XMAD | 472 | 22,340 | 22/10/2020 | TRQ | 57 | 22,260 |
| 22/10/2020 | AQU | 56 | 22,350 | 22/10/2020 | BTE | 124 | 22,230 |
| 22/10/2020 | AQU | 55 | 22,350 | 22/10/2020 | XMAD | 400 | 22,230 |
| 22/10/2020 | BTE | 107 | 22,360 | 22/10/2020 | BTE | 80 | 22,230 |
| 22/10/2020 | BTE | 110 | 22,360 | 22/10/2020 | BTE | 55 | 22,230 |
| 22/10/2020 | CIX | 4 | 22,340 | 22/10/2020 | XMAD | 235 | 22,230 |
| 22/10/2020 | CIX | 42 | 22,340 | 22/10/2020 | XMAD | 19 | 22,230 |
| 22/10/2020 | XMAD | 341 | 22,340 | 22/10/2020 | XMAD | 306 | 22,230 |
| 22/10/2020 | XMAD | 34 | 22,340 | 22/10/2020 | XMAD | 1 | 22,230 |
| 22/10/2020 | CIX | 21 | 22,340 | 22/10/2020 | XMAD | 159 | 22,250 |
| 22/10/2020 | CIX | 32 | 22,340 | 22/10/2020 | XMAD | 150 | 22,250 |
| 22/10/2020 | CIX | 53 | 22,340 | 22/10/2020 | CIX | 125 | 22,240 |
| 22/10/2020 | XMAD | 175 | 22,340 | 22/10/2020 | BTE | 155 | 22,240 |
| 22/10/2020 | XMAD | 101 | 22,340 | 22/10/2020 | XMAD | 111 | 22,230 |
| 22/10/2020 | XMAD | 102 | 22,340 | 22/10/2020 | XMAD | 94 | 22,230 |
| 22/10/2020 | CIX | 53 | 22,340 | 22/10/2020 | XMAD | 380 | 22,230 |
| 22/10/2020 | AQU | 135 | 22,340 | 22/10/2020 | XMAD | 90 | 22,230 |
| 22/10/2020 | BTE | 100 | 22,350 | 22/10/2020 | XMAD | 50 | 22,230 |
| 22/10/2020 | XMAD | 273 | 22,340 | 22/10/2020 | XMAD | 175 | 22,230 |
| 22/10/2020 | AQU | 51 | 22,330 | 22/10/2020 | XMAD | 19 | 22,230 |
| 22/10/2020 | XMAD | 319 | 22,320 | 22/10/2020 | XMAD | 162 | 22,230 |
| 22/10/2020 | BTE | 107 | 22,320 | 22/10/2020 | XMAD | 89 | 22,230 |
| 22/10/2020 | BTE | 56 | 22,300 | 22/10/2020 | CIX | 17 | 22,220 |
| 22/10/2020 | BTE | 73 | 22,300 | 22/10/2020 | CIX | 94 | 22,220 |
| 22/10/2020 | XMAD | 197 | 22,280 | 22/10/2020 | CIX | 140 | 22,220 |
| 22/10/2020 | BTE | 89 | 22,300 | 22/10/2020 | CIX | 121 | 22,220 |
| 22/10/2020 | BTE | 183 | 22,310 | 22/10/2020 | CIX | 19 | 22,220 |
| 22/10/2020 | XMAD | 155 | 22,310 | 22/10/2020 | XMAD | 207 | 22,220 |
| 22/10/2020 | XMAD | 18 | 22,310 | 22/10/2020 | CIX | 140 | 22,220 |
| 22/10/2020 | XMAD | 106 | 22,310 | 22/10/2020 | XMAD | 200 | 22,220 |
| 22/10/2020 | XMAD | 107 | 22,310 | 22/10/2020 | XMAD | 7 | 22,230 |
| 22/10/2020 | XMAD | 120 | 22,310 | 22/10/2020 | XMAD | 207 | 22,230 |
| 22/10/2020 | XMAD | 138 | 22,310 | 22/10/2020 | XMAD | 207 | 22,230 |
| 22/10/2020 | XMAD | 258 | 22,310 | 22/10/2020 | XMAD | 154 | 22,230 |
| 22/10/2020 | XMAD | 231 | 22,310 | 22/10/2020 | XMAD | 53 | 22,230 |
| 22/10/2020 | XMAD | 424 | 22,300 | 22/10/2020 | XMAD | 207 | 22,230 |
| 22/10/2020 | TRQ | 107 | 22,300 | 22/10/2020 | TRQ | 117 | 22,210 |
| 22/10/2020 | CIX | 100 | 22,290 | 22/10/2020 | XMAD | 223 | 22,220 |
| 22/10/2020 | CIX | 2 | 22,290 | 22/10/2020 | XMAD | 7 | 22,220 |
| 22/10/2020 | XMAD | 94 | 22,270 | 22/10/2020 | XMAD | 88 | 22,210 |
| 22/10/2020 | CIX | 56 | 22,280 | 22/10/2020 | XMAD | 188 | 22,210 |
| 22/10/2020 | CIX | 26 | 22,260 | 22/10/2020 | XMAD | 175 | 22,210 |
| 22/10/2020 | BTE | 5 | 22,260 | 22/10/2020 | XMAD | 4 | 22,210 |
| 22/10/2020 | BTE | 44 | 22,260 | 22/10/2020 | XMAD | 90 | 22,200 |
| 22/10/2020 | BTE | 31 | 22,260 | 22/10/2020 | XMAD | 288 | 22,200 |
| 22/10/2020 | BTE | 89 | 22,260 | 22/10/2020 | CIX | 90 | 22,180 |
| 22/10/2020 | CIX | 116 | 22,260 | 22/10/2020 | XMAD | 90 | 22,190 |
| 22/10/2020 | CIX | 5 | 22,260 | 22/10/2020 | XMAD | 47 | 22,180 |
| 22/10/2020 | CIX | 21 | 22,260 | 22/10/2020 | XMAD | 400 | 22,180 |
| 22/10/2020 | XMAD | 131 | 22,260 | 22/10/2020 | XMAD | 153 | 22,180 |
| 22/10/2020 22/10/2020 |
BTE CIX |
107 136 |
22,260 22,260 |
22/10/2020 22/10/2020 |
XMAD XMAD |
109 9 |
22,180 22,170 |
| 22/10/2020 | BTE | 11 | 22,260 | 22/10/2020 | XMAD | 90 | 22,170 |
| 22/10/2020 | XMAD | 90 | 22,260 | 22/10/2020 | XMAD | 9 | 22,170 |
| 22/10/2020 | CIX | 136 | 22,260 | 22/10/2020 | XMAD | 491 | 22,170 |
| 22/10/2020 | CIX | 136 | 22,260 | 22/10/2020 | XMAD | 175 | 22,170 |
| 22/10/2020 | TRQ | 69 | 22,270 | 22/10/2020 | XMAD | 94 | 22,190 |
| 22/10/2020 | BTE | 25 | 22,250 | 22/10/2020 | XMAD | 177 | 22,190 |
| 22/10/2020 | BTE | 35 | 22,250 | 22/10/2020 | CIX | 42 | 22,180 |
| 22/10/2020 | BTE | 10 | 22,250 | 22/10/2020 | CIX | 42 | 22,180 |
| 22/10/2020 | BTE | 53 | 22,250 | 22/10/2020 | AQU | 150 | 22,170 |
| 22/10/2020 | XMAD | 13 | 22,250 | 22/10/2020 | XMAD | 95 | 22,170 |
| 22/10/2020 | AQU | 78 | 22,260 | 22/10/2020 | BTE | 186 | 22,150 |
| 22/10/2020 | BTE | 4 | 22,250 | 22/10/2020 | CIX | 92 | 22,150 |
| 22/10/2020 | AQU | 78 | 22,260 | 22/10/2020 | XMAD | 30 | 22,160 |
| 22/10/2020 | AQU | 78 | 22,260 | 22/10/2020 | XMAD | 13 | 22,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | XMAD | 25 | 22,150 | 22/10/2020 | BTE | 80 | 22,290 |
| 22/10/2020 | XMAD | 244 | 22,160 | 22/10/2020 | BTE | 17 | 22,290 |
| 22/10/2020 | XMAD | 386 | 22,160 | 22/10/2020 | XMAD | 175 | 22,300 |
| 22/10/2020 | XMAD | 97 | 22,160 | 22/10/2020 | XMAD | 132 | 22,300 |
| 22/10/2020 | CIX | 129 | 22,200 | 22/10/2020 | XMAD | 101 | 22,290 |
| 22/10/2020 | XMAD | 20 | 22,200 | 22/10/2020 | CIX | 28 | 22,290 |
| 22/10/2020 | XMAD | 206 | 22,200 | 22/10/2020 | CIX | 24 | 22,290 |
| 22/10/2020 | XMAD | 133 | 22,200 | 22/10/2020 | CIX | 92 | 22,290 |
| 22/10/2020 | XMAD | 258 | 22,200 | 22/10/2020 | XMAD | 216 | 22,290 |
| 22/10/2020 | XMAD | 496 | 22,200 | 22/10/2020 | XMAD | 175 | 22,290 |
| 22/10/2020 | CIX | 108 | 22,200 | 22/10/2020 | XMAD | 61 | 22,290 |
| 22/10/2020 | XMAD | 204 | 22,200 | 22/10/2020 | BTE | 59 | 22,290 |
| 22/10/2020 | XMAD | 411 | 22,200 | 22/10/2020 | BTE | 9 | 22,290 |
| 22/10/2020 | XMAD | 137 | 22,200 | 22/10/2020 | XMAD | 8 | 22,320 |
| 22/10/2020 | XMAD | 246 | 22,180 | 22/10/2020 | XMAD | 49 | 22,320 |
| 22/10/2020 | XMAD | 141 | 22,180 | 22/10/2020 | XMAD | 217 | 22,320 |
| 22/10/2020 | XMAD | 172 | 22,170 | 22/10/2020 | AQU | 159 | 22,310 |
| 22/10/2020 | XMAD | 168 | 22,170 | 22/10/2020 | XMAD | 205 | 22,310 |
| 22/10/2020 | XMAD | 172 | 22,170 | 22/10/2020 | BTE | 153 | 22,300 |
| 22/10/2020 | BTE | 68 | 22,190 | 22/10/2020 | XMAD | 349 | 22,300 |
| 22/10/2020 | BTE | 32 | 22,190 | 22/10/2020 | BTE | 65 | 22,300 |
| 22/10/2020 | TRQ | 1 | 22,190 | 22/10/2020 | BTE | 28 | 22,300 |
| 22/10/2020 | XMAD | 272 | 22,190 | 22/10/2020 | XMAD | 197 | 22,300 |
| 22/10/2020 | XMAD | 111 | 22,190 | 22/10/2020 | XMAD | 166 | 22,280 |
| 22/10/2020 | XMAD | 49 | 22,190 | 22/10/2020 | XMAD | 6 | 22,280 |
| 22/10/2020 | XMAD | 138 | 22,190 | 22/10/2020 | CIX | 16 | 22,280 |
| 22/10/2020 | XMAD | 178 | 22,190 | 22/10/2020 | CIX | 120 | 22,280 |
| 22/10/2020 | CIX | 97 | 22,200 | 22/10/2020 | XMAD | 315 | 22,280 |
| 22/10/2020 | XMAD | 299 | 22,200 | 22/10/2020 | XMAD | 175 | 22,280 |
| 22/10/2020 | XMAD | 194 | 22,200 | 22/10/2020 | XMAD | 156 | 22,280 |
| 22/10/2020 | XMAD | 188 | 22,200 | 22/10/2020 | BTE | 100 | 22,280 |
| 22/10/2020 | CIX | 54 | 22,200 | 22/10/2020 | BTE | 89 | 22,280 |
| 22/10/2020 | XMAD | 175 | 22,200 | 22/10/2020 | TRQ | 100 | 22,300 |
| 22/10/2020 | XMAD | 329 | 22,200 | 22/10/2020 | AQU | 182 | 22,280 |
| 22/10/2020 | XMAD | 48 | 22,200 | 22/10/2020 | XMAD | 209 | 22,290 |
| 22/10/2020 | XMAD | 165 | 22,190 | 22/10/2020 | XMAD | 213 | 22,290 |
| 22/10/2020 | XMAD | 131 | 22,190 | 22/10/2020 | XMAD | 59 | 22,290 |
| 22/10/2020 | XMAD | 167 | 22,180 | 22/10/2020 | XMAD | 445 | 22,270 |
| 22/10/2020 | XMAD | 92 | 22,180 | 22/10/2020 | CIX | 114 | 22,270 |
| 22/10/2020 | BTE | 80 | 22,170 | 22/10/2020 | BTE | 141 | 22,270 |
| 22/10/2020 | BTE | 23 | 22,170 | 22/10/2020 | XMAD | 218 | 22,270 |
| 22/10/2020 | CIX | 101 | 22,170 | 22/10/2020 | XMAD | 181 | 22,260 |
| 22/10/2020 | AQU | 107 | 22,160 | 22/10/2020 | CIX | 171 | 22,250 |
| 22/10/2020 | XMAD | 11 | 22,220 | 22/10/2020 | CIX | 51 | 22,250 |
| 22/10/2020 | CIX | 38 | 22,220 | 22/10/2020 | XMAD | 176 | 22,250 |
| 22/10/2020 | CIX | 26 | 22,220 | 22/10/2020 | XMAD | 498 | 22,250 |
| 22/10/2020 | CIX | 67 | 22,220 | 22/10/2020 | CIX | 28 | 22,250 |
| 22/10/2020 | XMAD | 392 | 22,220 | 22/10/2020 | CIX | 131 | 22,250 |
| 22/10/2020 | XMAD | 392 | 22,220 | 22/10/2020 | BTE | 23 | 22,250 |
| 22/10/2020 | XMAD | 461 | 22,220 | 22/10/2020 | BTE | 140 | 22,250 |
| 22/10/2020 | XMAD | 175 | 22,220 | 22/10/2020 | XMAD | 393 | 22,250 |
| 22/10/2020 | XMAD | 265 | 22,230 | 22/10/2020 | XMAD | 240 | 22,250 |
| 22/10/2020 | XMAD | 47 | 22,250 | 22/10/2020 | CIX | 112 | 22,250 |
| 22/10/2020 | XMAD | 276 | 22,250 | 22/10/2020 | CIX | 103 | 22,250 |
| 22/10/2020 | XMAD | 227 | 22,250 | 22/10/2020 | CIX | 100 | 22,250 |
| 22/10/2020 | XMAD | 174 | 22,240 | 22/10/2020 | AQU | 172 | 22,240 |
| 22/10/2020 | AQU | 155 | 22,270 | 22/10/2020 | TRQ | 72 | 22,260 |
| 22/10/2020 | CIX | 25 | 22,250 | 22/10/2020 | XMAD | 175 | 22,250 |
| 22/10/2020 | XMAD | 395 | 22,270 | 22/10/2020 | CIX | 84 | 22,240 |
| 22/10/2020 | AQU | 114 | 22,270 | 22/10/2020 | CIX | 21 | 22,240 |
| 22/10/2020 | XMAD | 356 | 22,260 | 22/10/2020 | BTE | 184 | 22,240 |
| 22/10/2020 | XMAD | 224 | 22,280 | 22/10/2020 | CIX | 35 | 22,240 |
| 22/10/2020 | XMAD | 236 | 22,280 | 22/10/2020 | CIX | 23 | 22,240 |
| 22/10/2020 | CIX | 73 | 22,270 | 22/10/2020 | CIX | 103 | 22,240 |
| 22/10/2020 | CIX | 101 | 22,270 | 22/10/2020 | XMAD | 339 | 22,240 |
| 22/10/2020 | XMAD | 202 | 22,270 | 22/10/2020 | XMAD | 64 | 22,240 |
| 22/10/2020 | CIX | 239 | 22,270 | 22/10/2020 | XMAD | 403 | 22,240 |
| 22/10/2020 | XMAD | 233 | 22,280 | 22/10/2020 | XMAD | 275 | 22,240 |
| 22/10/2020 | XMAD | 19 | 22,280 | 22/10/2020 | XMAD | 359 | 22,220 |
| 22/10/2020 | CIX | 179 | 22,280 | 22/10/2020 | CIX | 76 | 22,220 |
| 22/10/2020 | XMAD | 23 | 22,280 | 22/10/2020 | CIX | 73 | 22,220 |
| 22/10/2020 | XMAD | 123 | 22,280 | 22/10/2020 | XMAD | 132 | 22,220 |
| 22/10/2020 | XMAD | 233 | 22,290 | 22/10/2020 | XMAD | 183 | 22,210 |
| 22/10/2020 | XMAD | 132 | 22,280 | 22/10/2020 | XMAD | 48 | 22,210 |
| 22/10/2020 | TRQ | 96 | 22,280 | 22/10/2020 | XMAD | 174 | 22,210 |
| 22/10/2020 | XMAD | 82 | 22,280 | 22/10/2020 | CIX | 102 | 22,200 |
| 22/10/2020 | CIX | 112 | 22,300 | 22/10/2020 | AQU | 130 | 22,200 |
| 22/10/2020 | CIX | 45 | 22,300 | 22/10/2020 | CIX | 99 | 22,200 |
| 22/10/2020 | XMAD | 84 | 22,300 | 22/10/2020 | XMAD | 162 | 22,200 |
| 22/10/2020 | XMAD | 175 | 22,300 | 22/10/2020 | XMAD | 203 | 22,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | TRQ | 80 | 22,220 | 22/10/2020 | CIX | 139 | 22,330 |
| 22/10/2020 | XMAD | 90 | 22,240 | 22/10/2020 | XMAD | 268 | 22,330 |
| 22/10/2020 | XMAD | 120 | 22,240 | 22/10/2020 | XMAD | 156 | 22,330 |
| 22/10/2020 | XMAD | 120 | 22,240 | 22/10/2020 | CIX | 71 | 22,340 |
| 22/10/2020 | CIX | 59 | 22,250 | 22/10/2020 | XMAD | 78 | 22,340 |
| 22/10/2020 | CIX | 30 | 22,250 | 22/10/2020 | XMAD | 227 | 22,340 |
| 22/10/2020 | XMAD | 117 | 22,250 | 22/10/2020 | XMAD | 134 | 22,340 |
| 22/10/2020 | XMAD | 11 | 22,250 | 22/10/2020 | XMAD | 289 | 22,340 |
| 22/10/2020 | XMAD | 60 | 22,250 | 22/10/2020 | XMAD | 146 | 22,310 |
| 22/10/2020 | XMAD | 120 | 22,250 | 22/10/2020 | XMAD | 108 | 22,300 |
| 22/10/2020 | XMAD | 58 | 22,250 | 22/10/2020 | XMAD | 172 | 22,280 |
| 22/10/2020 | XMAD | 259 | 22,250 | 22/10/2020 | XMAD | 165 | 22,310 |
| 22/10/2020 | XMAD | 4 | 22,250 | 22/10/2020 | CIX | 30 | 22,300 |
| 22/10/2020 | XMAD | 94 | 22,250 | 22/10/2020 | CIX | 161 | 22,300 |
| 22/10/2020 | XMAD | 156 | 22,250 | 22/10/2020 | CIX | 182 | 22,300 |
| 22/10/2020 | XMAD | 175 | 22,240 | 22/10/2020 | XMAD | 323 | 22,300 |
| 22/10/2020 | XMAD | 3 | 22,240 | 22/10/2020 | CIX | 145 | 22,300 |
| 22/10/2020 | XMAD | 108 | 22,220 | 22/10/2020 | AQU | 139 | 22,290 |
| 22/10/2020 | XMAD | 174 | 22,220 | 22/10/2020 | XMAD | 159 | 22,290 |
| 22/10/2020 | XMAD | 47 | 22,220 | 22/10/2020 | TRQ | 67 | 22,310 |
| 22/10/2020 | XMAD | 63 | 22,220 | 22/10/2020 | XMAD | 95 | 22,280 |
| 22/10/2020 22/10/2020 |
BTE BTE |
36 81 |
22,230 22,230 |
22/10/2020 22/10/2020 |
AQU CIX |
149 57 |
22,270 22,270 |
| 22/10/2020 | CIX | 123 | 22,210 | 22/10/2020 | XMAD | 117 | 22,260 |
| 22/10/2020 | XMAD | 177 | 22,210 | 22/10/2020 | XMAD | 46 | 22,260 |
| 22/10/2020 | XMAD | 207 | 22,210 | 22/10/2020 | XMAD | 67 | 22,250 |
| 22/10/2020 | CIX | 58 | 22,210 | 22/10/2020 | TRQ | 36 | 22,270 |
| 22/10/2020 | CIX | 35 | 22,210 | 22/10/2020 | BTE | 63 | 22,270 |
| 22/10/2020 | TRQ | 67 | 22,220 | 22/10/2020 | TRQ | 15 | 22,270 |
| 22/10/2020 | BTE | 228 | 22,220 | 22/10/2020 | BTE | 1 | 22,270 |
| 22/10/2020 | XMAD | 136 | 22,210 | 22/10/2020 | TRQ | 21 | 22,270 |
| 22/10/2020 | XMAD | 148 | 22,210 | 22/10/2020 | XMAD | 162 | 22,250 |
| 22/10/2020 | XMAD | 189 | 22,210 | 22/10/2020 | CIX | 26 | 22,240 |
| 22/10/2020 | XMAD | 144 | 22,200 | 22/10/2020 | CIX | 60 | 22,240 |
| 22/10/2020 | XMAD | 90 | 22,200 | 22/10/2020 | XMAD | 175 | 22,250 |
| 22/10/2020 | AQU | 79 | 22,200 | 22/10/2020 | XMAD | 76 | 22,250 |
| 22/10/2020 | XMAD | 119 | 22,190 | 22/10/2020 | XMAD | 193 | 22,250 |
| 22/10/2020 | AQU | 107 | 22,180 | 22/10/2020 | XMAD | 6 | 22,250 |
| 22/10/2020 | XMAD | 92 | 22,180 | 22/10/2020 | TRQ | 126 | 22,240 |
| 22/10/2020 | BTE | 100 | 22,180 | 22/10/2020 | XMAD | 218 | 22,240 |
| 22/10/2020 | XMAD | 112 | 22,180 | 22/10/2020 | CIX | 54 | 22,240 |
| 22/10/2020 | XMAD | 14 | 22,180 | 22/10/2020 | CIX | 31 | 22,240 |
| 22/10/2020 | XMAD | 98 | 22,180 | 22/10/2020 | XMAD | 40 | 22,240 |
| 22/10/2020 | BTE | 102 | 22,180 | 22/10/2020 | XMAD | 93 | 22,240 |
| 22/10/2020 | XMAD | 119 | 22,180 | 22/10/2020 | XMAD | 196 | 22,240 |
| 22/10/2020 | XMAD | 81 | 22,180 | 22/10/2020 | XMAD | 173 | 22,240 |
| 22/10/2020 | XMAD | 131 | 22,190 | 22/10/2020 | XMAD | 118 | 22,280 |
| 22/10/2020 | XMAD | 101 | 22,190 | 22/10/2020 | XMAD | 149 | 22,280 |
| 22/10/2020 | CIX | 99 | 22,250 | 22/10/2020 | BTE | 100 | 22,260 |
| 22/10/2020 | XMAD | 151 | 22,250 | 22/10/2020 | BTE | 16 | 22,260 |
| 22/10/2020 | XMAD | 132 | 22,250 | 22/10/2020 | BTE | 100 | 22,260 |
| 22/10/2020 | XMAD | 198 | 22,250 | 22/10/2020 | XMAD | 109 | 22,250 |
| 22/10/2020 | XMAD | 85 | 22,250 | 22/10/2020 | XMAD | 279 | 22,250 |
| 22/10/2020 | XMAD | 132 | 22,250 | 22/10/2020 | XMAD | 84 | 22,250 |
| 22/10/2020 | CIX | 87 | 22,260 | 22/10/2020 | XMAD | 64 | 22,230 |
| 22/10/2020 | CIX | 46 | 22,260 | 22/10/2020 | XMAD | 196 | 22,250 |
| 22/10/2020 | XMAD | 165 | 22,260 | 22/10/2020 | XMAD | 190 | 22,250 |
| 22/10/2020 | CIX | 137 | 22,260 | 22/10/2020 | XMAD | 92 | 22,240 |
| 22/10/2020 | XMAD | 258 | 22,260 | 22/10/2020 | AQU | 169 | 22,240 |
| 22/10/2020 | XMAD | 9 | 22,260 | 22/10/2020 | CIX | 225 | 22,240 |
| 22/10/2020 | XMAD | 267 | 22,260 | 22/10/2020 | XMAD | 357 | 22,240 |
| 22/10/2020 | XMAD | 306 | 22,250 | 22/10/2020 | CIX | 97 | 22,240 |
| 22/10/2020 | XMAD | 80 | 22,250 | 22/10/2020 | XMAD | 141 | 22,250 |
| 22/10/2020 | BTE | 134 | 22,250 | 22/10/2020 | XMAD | 133 | 22,250 |
| 22/10/2020 | BTE | 25 | 22,250 | 22/10/2020 | XMAD | 93 | 22,250 |
| 22/10/2020 | XMAD | 340 | 22,250 | 22/10/2020 | XMAD | 186 | 22,250 |
| 22/10/2020 | XMAD | 272 | 22,250 | 22/10/2020 | XMAD | 167 | 22,250 |
| 22/10/2020 22/10/2020 |
XMAD BTE |
33 129 |
22,250 22,250 |
22/10/2020 22/10/2020 |
BTE BTE |
99 1 |
22,260 22,260 |
| 22/10/2020 | XMAD | 240 | 22,250 | 22/10/2020 | BTE | 29 | 22,260 |
| 22/10/2020 | XMAD | 643 | 22,250 | 22/10/2020 | CIX | 108 | 22,260 |
| 22/10/2020 | BTE | 41 | 22,240 | 22/10/2020 | XMAD | 199 | 22,290 |
| 22/10/2020 | XMAD | 249 | 22,250 | 22/10/2020 | XMAD | 257 | 22,320 |
| 22/10/2020 | BTE | 65 | 22,240 | 22/10/2020 | XMAD | 216 | 22,330 |
| 22/10/2020 | CIX | 30 | 22,240 | 22/10/2020 | XMAD | 391 | 22,330 |
| 22/10/2020 | CIX | 41 | 22,240 | 22/10/2020 | XMAD | 102 | 22,330 |
| 22/10/2020 | AQU | 236 | 22,330 | 22/10/2020 | XMAD | 78 | 22,330 |
| 22/10/2020 | CIX | 310 | 22,330 | 22/10/2020 | XMAD | 210 | 22,330 |
| 22/10/2020 | XMAD | 447 | 22,330 | 22/10/2020 | XMAD | 175 | 22,330 |
| 22/10/2020 | XMAD | 89 | 22,330 | 22/10/2020 | XMAD | 35 | 22,330 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | XMAD | 302 | 22,310 | 22/10/2020 | CIX | 38 | 22,210 |
| 22/10/2020 | CIX | 38 | 22,300 | 22/10/2020 | CIX | 39 | 22,210 |
| 22/10/2020 | CIX | 70 | 22,300 | 22/10/2020 | CIX | 66 | 22,210 |
| 22/10/2020 | XMAD | 113 | 22,300 | 22/10/2020 | CIX | 38 | 22,210 |
| 22/10/2020 | XMAD | 36 | 22,290 | 22/10/2020 | TRQ | 132 | 22,200 |
| 22/10/2020 | XMAD | 138 | 22,290 | 22/10/2020 | CIX | 166 | 22,210 |
| 22/10/2020 | XMAD | 258 | 22,280 | 22/10/2020 | BTE | 163 | 22,200 |
| 22/10/2020 | AQU | 68 | 22,290 | 22/10/2020 | XMAD | 160 | 22,210 |
| 22/10/2020 | AQU | 74 | 22,290 | 22/10/2020 | XMAD | 175 | 22,210 |
| 22/10/2020 | CIX | 103 | 22,280 | 22/10/2020 | XMAD | 13 | 22,220 |
| 22/10/2020 | CIX | 40 | 22,270 | 22/10/2020 | CIX | 100 | 22,210 |
| 22/10/2020 | CIX | 101 | 22,270 | 22/10/2020 | CIX | 66 | 22,210 |
| 22/10/2020 | XMAD | 527 | 22,270 | 22/10/2020 | XMAD | 80 | 22,200 |
| 22/10/2020 | XMAD | 248 | 22,270 | 22/10/2020 | XMAD | 50 | 22,210 |
| 22/10/2020 | CIX | 81 | 22,300 | 22/10/2020 | AQU | 83 | 22,220 |
| 22/10/2020 | CIX | 142 | 22,300 | 22/10/2020 | AQU | 30 | 22,220 |
| 22/10/2020 | CIX | 105 | 22,300 | 22/10/2020 | AQU | 21 | 22,220 |
| 22/10/2020 | XMAD | 138 | 22,300 | 22/10/2020 | TRQ | 104 | 22,200 |
| 22/10/2020 | XMAD | 161 | 22,300 | 22/10/2020 | AQU | 187 | 22,200 |
| 22/10/2020 | CIX | 5 | 22,280 | 22/10/2020 | CIX | 269 | 22,200 |
| 22/10/2020 | BTE | 100 | 22,280 | 22/10/2020 | XMAD | 443 | 22,200 |
| 22/10/2020 | AQU | 100 | 22,280 | 22/10/2020 | XMAD | 34 | 22,200 |
| 22/10/2020 | XMAD | 207 | 22,280 | 22/10/2020 | XMAD | 7 | 22,200 |
| 22/10/2020 | XMAD | 158 | 22,290 | 22/10/2020 | XMAD | 131 | 22,200 |
| 22/10/2020 | XMAD | 214 | 22,290 | 22/10/2020 | XMAD | 25 | 22,200 |
| 22/10/2020 | XMAD | 182 | 22,290 | 22/10/2020 | XMAD | 63 | 22,210 |
| 22/10/2020 | XMAD | 282 | 22,280 | 22/10/2020 | XMAD | 170 | 22,220 |
| 22/10/2020 | XMAD | 52 | 22,280 | 22/10/2020 | XMAD | 6 | 22,220 |
| 22/10/2020 | XMAD | 323 | 22,310 | 22/10/2020 | XMAD | 348 | 22,210 |
| 22/10/2020 | XMAD | 336 | 22,300 | 22/10/2020 | XMAD | 218 | 22,210 |
| 22/10/2020 | CIX | 28 | 22,290 | 22/10/2020 | XMAD | 289 | 22,230 |
| 22/10/2020 | CIX | 60 | 22,290 | 22/10/2020 | XMAD | 56 | 22,230 |
| 22/10/2020 | BTE | 119 | 22,290 | 22/10/2020 | XMAD | 317 | 22,220 |
| 22/10/2020 | XMAD | 175 | 22,300 | 22/10/2020 | BTE | 94 | 22,210 |
| 22/10/2020 | XMAD | 231 | 22,300 | 22/10/2020 | XMAD | 184 | 22,220 |
| 22/10/2020 | AQU | 124 | 22,300 | 22/10/2020 | XMAD | 130 | 22,220 |
| 22/10/2020 | XMAD | 202 | 22,290 | 22/10/2020 | XMAD | 45 | 22,220 |
| 22/10/2020 | CIX | 129 | 22,280 | 22/10/2020 | XMAD | 206 | 22,230 |
| 22/10/2020 | XMAD | 174 | 22,280 | 22/10/2020 | XMAD | 175 | 22,230 |
| 22/10/2020 | CIX | 88 | 22,290 | 22/10/2020 | XMAD | 11 | 22,230 |
| 22/10/2020 | CIX | 2 | 22,290 | 22/10/2020 | XMAD | 125 | 22,230 |
| 22/10/2020 | CIX | 45 | 22,290 | 22/10/2020 | XMAD | 175 | 22,230 |
| 22/10/2020 | AQU | 134 | 22,300 | 22/10/2020 | XMAD | 125 | 22,230 |
| 22/10/2020 | XMAD | 181 | 22,280 | 22/10/2020 | XMAD | 91 | 22,210 |
| 22/10/2020 | CIX | 103 | 22,270 | 22/10/2020 | XMAD | 91 | 22,210 |
| 22/10/2020 | XMAD | 190 | 22,280 | 22/10/2020 | XMAD | 16 | 22,210 |
| 22/10/2020 | XMAD | 94 | 22,280 | 22/10/2020 | XMAD | 167 | 22,210 |
| 22/10/2020 | BTE | 107 | 22,280 | 22/10/2020 | XMAD | 155 | 22,210 |
| 22/10/2020 | BTE | 120 | 22,280 | 22/10/2020 | XMAD | 348 | 22,210 |
| 22/10/2020 | XMAD | 90 | 22,260 | 22/10/2020 | CIX | 102 | 22,200 |
| 22/10/2020 | XMAD | 158 | 22,250 | 22/10/2020 | CIX | 66 | 22,200 |
| 22/10/2020 | XMAD | 183 | 22,250 | 22/10/2020 | CIX | 48 | 22,200 |
| 22/10/2020 | BTE | 107 | 22,270 | 22/10/2020 | XMAD | 175 | 22,210 |
| 22/10/2020 | BTE | 100 | 22,270 | 22/10/2020 | XMAD | 7 | 22,210 |
| 22/10/2020 | CIX | 56 | 22,260 | 22/10/2020 | BTE | 100 | 22,210 |
| 22/10/2020 | CIX | 90 | 22,250 | 22/10/2020 | BTE | 3 | 22,210 |
| 22/10/2020 | TRQ | 56 | 22,240 | 22/10/2020 | BTE | 22 | 22,210 |
| 22/10/2020 | TRQ | 115 | 22,240 | 22/10/2020 | XMAD | 275 | 22,210 |
| 22/10/2020 | CIX | 134 | 22,240 | 22/10/2020 | CIX | 142 | 22,210 |
| 22/10/2020 | CIX | 69 | 22,240 | 22/10/2020 | TRQ | 90 | 22,210 |
| 22/10/2020 | CIX | 26 | 22,240 | 22/10/2020 | CIX | 9 | 22,210 |
| 22/10/2020 | XMAD | 222 | 22,240 | 22/10/2020 | CIX | 90 | 22,210 |
| 22/10/2020 | XMAD | 392 | 22,240 | 22/10/2020 | CIX | 3 | 22,210 |
| 22/10/2020 | XMAD | 277 | 22,240 | 22/10/2020 | BTE | 91 | 22,210 |
| 22/10/2020 | BTE | 100 | 22,240 | 22/10/2020 | XMAD | 322 | 22,210 |
| 22/10/2020 | BTE | 100 | 22,240 | 22/10/2020 | XMAD | 444 | 22,210 |
| 22/10/2020 | BTE | 89 | 22,240 | 22/10/2020 | CIX | 194 | 22,210 |
| 22/10/2020 | AQU | 98 | 22,240 | 22/10/2020 | BTE | 80 | 22,210 |
| 22/10/2020 | CIX | 110 | 22,240 | 22/10/2020 | BTE | 29 | 22,210 |
| 22/10/2020 | XMAD | 316 | 22,220 | 22/10/2020 | XMAD | 221 | 22,210 |
| 22/10/2020 | XMAD | 172 | 22,220 | 22/10/2020 | XMAD | 578 | 22,210 |
| 22/10/2020 | CIX | 190 | 22,220 | 22/10/2020 | XMAD | 198 | 22,210 |
| 22/10/2020 | XMAD | 186 | 22,220 | 22/10/2020 | XMAD | 302 | 22,210 |
| 22/10/2020 | XMAD | 235 | 22,220 | 22/10/2020 | AQU | 195 | 22,200 |
| 22/10/2020 | XMAD | 233 | 22,220 | 22/10/2020 | XMAD | 129 | 22,200 |
| 22/10/2020 | XMAD | 208 | 22,220 | 22/10/2020 | XMAD | 91 | 22,200 |
| 22/10/2020 | XMAD | 255 | 22,220 | 22/10/2020 | AQU | 79 | 22,190 |
| 22/10/2020 | XMAD | 100 | 22,220 | 22/10/2020 | CIX | 43 | 22,180 |
| 22/10/2020 | XMAD | 164 | 22,220 | 22/10/2020 | CIX | 3 | 22,180 |
| 22/10/2020 | XMAD | 156 | 22,220 | 22/10/2020 | CIX | 100 | 22,180 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | CIX | 93 | 22,180 | 22/10/2020 | XMAD | 45 | 22,170 |
| 22/10/2020 | BTE | 102 | 22,200 | 22/10/2020 | XMAD | 286 | 22,160 |
| 22/10/2020 | BTE | 110 | 22,200 | 22/10/2020 | XMAD | 357 | 22,160 |
| 22/10/2020 | BTE | 109 | 22,170 | 22/10/2020 | CIX | 123 | 22,150 |
| 22/10/2020 | XMAD | 33 | 22,170 | 22/10/2020 | XMAD | 146 | 22,160 |
| 22/10/2020 | XMAD | 133 | 22,170 | 22/10/2020 | XMAD | 95 | 22,160 |
| 22/10/2020 | XMAD | 160 | 22,160 | 22/10/2020 | XMAD | 81 | 22,150 |
| 22/10/2020 | CIX | 14 | 22,160 | 22/10/2020 | BTE | 100 | 22,160 |
| 22/10/2020 | CIX | 77 | 22,160 | 22/10/2020 | BTE | 1 | 22,160 |
| 22/10/2020 | XMAD | 90 | 22,160 | 22/10/2020 | XMAD | 72 | 22,180 |
| 22/10/2020 | XMAD | 92 | 22,160 | 22/10/2020 | XMAD | 149 | 22,180 |
| 22/10/2020 | XMAD | 91 | 22,180 | 22/10/2020 | XMAD | 67 | 22,180 |
| 22/10/2020 | XMAD | 125 | 22,180 | 22/10/2020 | XMAD | 67 | 22,180 |
| 22/10/2020 | AQU | 90 | 22,160 | 22/10/2020 | XMAD | 54 | 22,190 |
| 22/10/2020 | BTE | 127 | 22,150 | 22/10/2020 | XMAD | 39 | 22,190 |
| 22/10/2020 | CIX | 87 | 22,150 | 22/10/2020 | XMAD | 175 | 22,190 |
| 22/10/2020 | XMAD | 191 | 22,150 | 22/10/2020 | XMAD | 3 | 22,190 |
| 22/10/2020 | BTE | 68 | 22,150 | 22/10/2020 | XMAD | 136 | 22,190 |
| 22/10/2020 | XMAD | 147 | 22,150 | 22/10/2020 | TRQ | 84 | 22,180 |
| 22/10/2020 | BTE | 3 | 22,150 | 22/10/2020 | CIX | 123 | 22,180 |
| 22/10/2020 | BTE | 70 | 22,150 | 22/10/2020 | CIX | 21 | 22,170 |
| 22/10/2020 | BTE | 30 | 22,150 | 22/10/2020 | CIX | 49 | 22,170 |
| 22/10/2020 | XMAD | 141 | 22,180 | 22/10/2020 | CIX | 130 | 22,170 |
| 22/10/2020 | XMAD | 60 | 22,180 | 22/10/2020 | XMAD | 579 | 22,170 |
| 22/10/2020 | XMAD | 3 | 22,180 | 22/10/2020 | CIX | 111 | 22,170 |
| 22/10/2020 | CIX | 99 | 22,170 | 22/10/2020 | XMAD | 175 | 22,170 |
| 22/10/2020 | XMAD | 288 | 22,170 | 22/10/2020 | XMAD | 105 | 22,170 |
| 22/10/2020 | XMAD | 98 | 22,170 | 22/10/2020 | XMAD | 105 | 22,170 |
| 22/10/2020 | XMAD | 115 | 22,180 | 22/10/2020 | XMAD | 847 | 22,180 |
| 22/10/2020 | XMAD | 74 | 22,180 | 22/10/2020 | XMAD | 19 | 22,180 |
| 22/10/2020 | XMAD | 26 | 22,180 | 22/10/2020 | CIX | 54 | 22,160 |
| 22/10/2020 | CIX | 134 | 22,170 | 22/10/2020 | CIX | 36 | 22,160 |
| 22/10/2020 | XMAD | 100 | 22,170 | 22/10/2020 | BTE | 100 | 22,170 |
| 22/10/2020 | XMAD | 307 | 22,170 | 22/10/2020 | BTE | 1 | 22,170 |
| 22/10/2020 | XMAD | 109 | 22,170 | 22/10/2020 | BTE | 19 | 22,170 |
| 22/10/2020 | XMAD | 114 | 22,170 | 22/10/2020 | BTE | 100 | 22,170 |
| 22/10/2020 | XMAD | 79 | 22,170 | 22/10/2020 | CIX | 110 | 22,220 |
| 22/10/2020 | XMAD | 284 | 22,170 | 22/10/2020 | XMAD | 155 | 22,220 |
| 22/10/2020 | XMAD | 175 | 22,170 | 22/10/2020 | XMAD | 448 | 22,220 |
| 22/10/2020 | XMAD | 65 | 22,170 | 22/10/2020 | XMAD | 65 | 22,220 |
| 22/10/2020 | XMAD | 3 | 22,170 | 22/10/2020 | AQU | 110 | 22,230 |
| 22/10/2020 | XMAD | 106 | 22,170 | 22/10/2020 | XMAD | 91 | 22,220 |
| 22/10/2020 | XMAD | 36 | 22,150 | 22/10/2020 | XMAD | 633 | 22,220 |
| 22/10/2020 | XMAD | 57 | 22,150 | 22/10/2020 | CIX | 149 | 22,250 |
| 22/10/2020 | XMAD | 122 | 22,150 | 22/10/2020 | XMAD | 332 | 22,250 |
| 22/10/2020 | XMAD | 315 | 22,150 | 22/10/2020 | XMAD | 60 | 22,250 |
| 22/10/2020 | XMAD | 60 | 22,150 | 22/10/2020 | XMAD | 340 | 22,250 |
| 22/10/2020 | BTE | 100 | 22,150 | 22/10/2020 | XMAD | 48 | 22,250 |
| 22/10/2020 | XMAD | 255 | 22,140 | 22/10/2020 | CIX | 189 | 22,250 |
| 22/10/2020 | CIX | 3 | 22,140 | 22/10/2020 | TRQ | 42 | 22,250 |
| 22/10/2020 | CIX | 131 | 22,140 | 22/10/2020 | XMAD | 431 | 22,250 |
| 22/10/2020 | CIX | 19 | 22,140 | 22/10/2020 | XMAD | 157 | 22,250 |
| 22/10/2020 | XMAD | 129 | 22,130 | 22/10/2020 | BTE | 87 | 22,250 |
| 22/10/2020 | XMAD | 350 | 22,130 | 22/10/2020 | CIX | 139 | 22,250 |
| 22/10/2020 | AQU | 81 | 22,150 | 22/10/2020 | XMAD | 274 | 22,250 |
| 22/10/2020 | XMAD | 571 | 22,140 | 22/10/2020 | XMAD | 496 | 22,250 |
| 22/10/2020 | XMAD | 47 | 22,140 | 22/10/2020 | XMAD | 14 | 22,250 |
| 22/10/2020 | XMAD | 11 | 22,160 | 22/10/2020 | XMAD | 376 | 22,260 |
| 22/10/2020 | XMAD | 195 | 22,160 | 22/10/2020 | XMAD | 116 | 22,260 |
| 22/10/2020 | XMAD | 300 | 22,160 | 22/10/2020 | XMAD | 27 | 22,260 |
| 22/10/2020 | XMAD | 97 | 22,160 | 22/10/2020 | XMAD | 438 | 22,260 |
| 22/10/2020 | XMAD | 98 | 22,160 | 22/10/2020 | XMAD | 356 | 22,260 |
| 22/10/2020 | XMAD | 117 | 22,160 | 22/10/2020 | XMAD | 82 | 22,260 |
| 22/10/2020 | XMAD | 152 | 22,160 | 22/10/2020 | CIX | 97 | 22,260 |
| 22/10/2020 | XMAD | 11 | 22,160 | 22/10/2020 | XMAD | 356 | 22,260 |
| 22/10/2020 | XMAD | 257 | 22,160 | 22/10/2020 | XMAD | 175 | 22,260 |
| 22/10/2020 | XMAD | 11 | 22,160 | 22/10/2020 | XMAD | 5 | 22,260 |
| 22/10/2020 | XMAD | 37 | 22,180 | 22/10/2020 | XMAD | 74 | 22,260 |
| 22/10/2020 | CIX | 136 | 22,180 | 22/10/2020 | XMAD | 297 | 22,250 |
| 22/10/2020 | XMAD | 488 | 22,180 | 22/10/2020 | XMAD | 223 | 22,250 |
| 22/10/2020 | XMAD | 488 | 22,180 | 22/10/2020 | XMAD | 241 | 22,250 |
| 22/10/2020 | CIX | 129 | 22,180 | 22/10/2020 | XMAD | 494 | 22,250 |
| 22/10/2020 | BTE | 100 | 22,190 | 22/10/2020 | XMAD | 207 | 22,250 |
| 22/10/2020 | AQU | 166 | 22,170 | 22/10/2020 | XMAD | 42 | 22,250 |
| 22/10/2020 | CIX | 174 | 22,170 | 22/10/2020 | XMAD | 275 | 22,250 |
| 22/10/2020 | BTE | 148 | 22,170 | 22/10/2020 | XMAD | 225 | 22,250 |
| 22/10/2020 | XMAD | 45 | 22,170 | 22/10/2020 | XMAD | 50 | 22,250 |
| 22/10/2020 | XMAD | 389 | 22,170 | 22/10/2020 | XMAD | 43 | 22,250 |
| 22/10/2020 | CIX | 121 | 22,170 | 22/10/2020 | AQU | 94 | 22,260 |
| 22/10/2020 | AQU | 74 | 22,170 | 22/10/2020 | AQU | 13 | 22,260 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/10/2020 AQU 41 22,260 22/10/2020 XMAD 65 22,330 22/10/2020 XMAD 109 22,270 22/10/2020 XMAD 93 22,310 22/10/2020 CIX 117 22,260 22/10/2020 XMAD 71 22,310 22/10/2020 XMAD 636 22,260 22/10/2020 CIX 83 22,280 22/10/2020 XMAD 869 22,260 22/10/2020 CIX 15 22,280 22/10/2020 CIX 213 22,260 22/10/2020 CIX 22 22,280 22/10/2020 CIX 213 22,260 22/10/2020 XMAD 176 22,280 22/10/2020 XMAD 1 22,260 22/10/2020 CIX 186 22,280 22/10/2020 XMAD 181 22,260 22/10/2020 BTE 100 22,280 22/10/2020 XMAD 182 22,260 22/10/2020 XMAD 90 22,270 22/10/2020 XMAD 1 22,260 22/10/2020 CIX 85 22,260 22/10/2020 XMAD 42 22,260 22/10/2020 CIX 34 22,260 22/10/2020 XMAD 45 22,260 22/10/2020 CIX 77 22,260 22/10/2020 XMAD 170 22,260 22/10/2020 XMAD 89 22,240 22/10/2020 XMAD 82 22,260 22/10/2020 BTE 87 22,260 22/10/2020 XMAD 3 22,260 22/10/2020 XMAD 269 22,270 22/10/2020 XMAD 470 22,250 22/10/2020 XMAD 167 22,250 22/10/2020 XMAD 52 22,250 22/10/2020 XMAD 158 22,250 22/10/2020 XMAD 165 22,250 22/10/2020 CIX 96 22,250 22/10/2020 BTE 100 22,260 22/10/2020 XMAD 167 22,250 22/10/2020 BTE 1 22,260 22/10/2020 XMAD 170 22,250 22/10/2020 BTE 79 22,260 22/10/2020 BTE 78 22,240 22/10/2020 XMAD 113 22,250 22/10/2020 BTE 84 22,240 22/10/2020 XMAD 140 22,250 22/10/2020 TRQ 86 22,240 22/10/2020 XMAD 200 22,250 22/10/2020 CIX 125 22,250 22/10/2020 XMAD 283 22,250 22/10/2020 TRQ 43 22,240 22/10/2020 XMAD 52 22,250 22/10/2020 CIX 125 22,250 22/10/2020 XMAD 218 22,250 22/10/2020 BTE 73 22,240 22/10/2020 XMAD 42 22,250 22/10/2020 BTE 11 22,240 22/10/2020 XMAD 105 22,250 22/10/2020 BTE 78 22,240 22/10/2020 XMAD 56 22,250 22/10/2020 AQU 174 22,250 22/10/2020 XMAD 121 22,250 22/10/2020 XMAD 242 22,250 22/10/2020 XMAD 2 22,250 22/10/2020 CIX 125 22,250 22/10/2020 XMAD 94 22,250 22/10/2020 CIX 27 22,250 22/10/2020 XMAD 295 22,250 22/10/2020 CIX 89 22,250 22/10/2020 XMAD 105 22,240 22/10/2020 XMAD 105 22,250 22/10/2020 XMAD 528 22,240 22/10/2020 XMAD 297 22,250 22/10/2020 CIX 233 22,240 22/10/2020 XMAD 142 22,240 22/10/2020 CIX 4 22,240 22/10/2020 XMAD 385 22,240 22/10/2020 BTE 36 22,250 22/10/2020 XMAD 103 22,240 22/10/2020 AQU 108 22,280 22/10/2020 AQU 95 22,240 22/10/2020 AQU 5 22,280 22/10/2020 XMAD 376 22,230 22/10/2020 XMAD 261 22,280 22/10/2020 XMAD 177 22,230 22/10/2020 XMAD 228 22,280 22/10/2020 XMAD 108 22,230 22/10/2020 XMAD 33 22,280 22/10/2020 XMAD 141 22,230 22/10/2020 XMAD 298 22,280 22/10/2020 XMAD 28 22,230 22/10/2020 CIX 101 22,310 22/10/2020 XMAD 142 22,230 22/10/2020 CIX 102 22,310 22/10/2020 XMAD 137 22,230 22/10/2020 XMAD 159 22,310 22/10/2020 BTE 81 22,240 22/10/2020 XMAD 378 22,310 22/10/2020 BTE 19 22,240 22/10/2020 XMAD 256 22,310 22/10/2020 CIX 22 22,240 22/10/2020 XMAD 608 22,310 22/10/2020 CIX 129 22,240 22/10/2020 XMAD 247 22,310 22/10/2020 CIX 23 22,240 22/10/2020 XMAD 662 22,310 22/10/2020 XMAD 521 22,240 22/10/2020 XMAD 59 22,310 22/10/2020 XMAD 263 22,240 22/10/2020 BTE 36 22,320 22/10/2020 XMAD 124 22,240 22/10/2020 BTE 29 22,320 22/10/2020 XMAD 363 22,260 22/10/2020 BTE 76 22,320 22/10/2020 XMAD 436 22,260 22/10/2020 BTE 9 22,320 22/10/2020 XMAD 330 22,260 22/10/2020 XMAD 314 22,310 22/10/2020 XMAD 89 22,260 22/10/2020 AQU 160 22,350 22/10/2020 CIX 56 22,270 22/10/2020 TRQ 195 22,330 22/10/2020 CIX 30 22,270 22/10/2020 CIX 102 22,330 22/10/2020 AQU 85 22,270 22/10/2020 CIX 208 22,330 22/10/2020 CIX 62 22,270 22/10/2020 BTE 136 22,330 22/10/2020 CIX 28 22,270 22/10/2020 XMAD 665 22,330 22/10/2020 AQU 91 22,280 22/10/2020 XMAD 235 22,330 22/10/2020 XMAD 245 22,280 22/10/2020 AQU 279 22,330 22/10/2020 BTE 26 22,300 22/10/2020 BTE 80 22,330 22/10/2020 CIX 5 22,300 22/10/2020 BTE 4 22,330 22/10/2020 CIX 39 22,300 22/10/2020 CIX 203 22,330 22/10/2020 BTE 30 22,300 22/10/2020 CIX 7 22,330 22/10/2020 BTE 9 22,300 22/10/2020 AQU 74 22,330 22/10/2020 XMAD 374 22,310 22/10/2020 XMAD 348 22,330 22/10/2020 XMAD 65 22,310 22/10/2020 XMAD 175 22,330 22/10/2020 XMAD 50 22,310 22/10/2020 XMAD 25 22,330 22/10/2020 CIX 73 22,320 22/10/2020 XMAD 514 22,330 22/10/2020 XMAD 85 22,320 22/10/2020 CIX 9 22,330 22/10/2020 BTE 20 22,400 22/10/2020 CIX 200 22,330 22/10/2020 BTE 37 22,400 22/10/2020 XMAD 224 22,330 22/10/2020 BTE 54 22,400
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | AQU | 125 | 22,430 | 22/10/2020 | XMAD | 179 | 22,450 |
| 22/10/2020 | CIX | 16 | 22,420 | 22/10/2020 | BTE | 19 | 22,450 |
| 22/10/2020 | CIX | 104 | 22,420 | 22/10/2020 | XMAD | 64 | 22,430 |
| 22/10/2020 | XMAD | 293 | 22,420 | 22/10/2020 | BTE | 100 | 22,450 |
| 22/10/2020 | XMAD | 42 | 22,420 | 22/10/2020 | BTE | 100 | 22,450 |
| 22/10/2020 | CIX | 97 | 22,450 | 22/10/2020 | BTE | 9 | 22,450 |
| 22/10/2020 | XMAD | 153 | 22,450 | 22/10/2020 | BTE | 83 | 22,450 |
| 22/10/2020 | BTE | 7 | 22,440 | 22/10/2020 | BTE | 110 | 22,450 |
| 22/10/2020 | BTE | 53 | 22,440 | 22/10/2020 | BTE | 36 | 22,440 |
| 22/10/2020 | CIX | 126 | 22,450 | 22/10/2020 | TRQ | 66 | 22,450 |
| 22/10/2020 | XMAD | 175 | 22,450 | 22/10/2020 | BTE | 110 | 22,440 |
| 22/10/2020 | TRQ | 98 | 22,480 | 22/10/2020 | BTE | 61 | 22,470 |
| 22/10/2020 | CIX | 3 | 22,480 | 22/10/2020 | XMAD | 89 | 22,490 |
| 22/10/2020 | CIX | 81 | 22,480 | 22/10/2020 | XMAD | 137 | 22,490 |
| 22/10/2020 | CIX | 51 | 22,480 | 22/10/2020 | XMAD | 31 | 22,490 |
| 22/10/2020 | BTE | 145 | 22,480 | 22/10/2020 | XMAD | 11 | 22,490 |
| 22/10/2020 | XMAD | 221 | 22,480 | 22/10/2020 | XMAD | 297 | 22,490 |
| 22/10/2020 | CIX | 145 | 22,480 | 22/10/2020 | AQU | 73 | 22,500 |
| 22/10/2020 | AQU | 181 | 22,480 | 22/10/2020 | CIX | 2 | 22,490 |
| 22/10/2020 | AQU | 165 | 22,480 | 22/10/2020 | CIX | 197 | 22,490 |
| 22/10/2020 | BTE | 100 | 22,480 | 22/10/2020 | CIX | 90 | 22,490 |
| 22/10/2020 | BTE | 3 | 22,480 | 22/10/2020 | CIX | 108 | 22,490 |
| 22/10/2020 | BTE | 40 | 22,480 | 22/10/2020 | XMAD | 453 | 22,480 |
| 22/10/2020 | CIX | 129 | 22,470 | 22/10/2020 | AQU | 71 | 22,480 |
| 22/10/2020 | XMAD | 314 | 22,470 | 22/10/2020 | XMAD | 175 | 22,480 |
| 22/10/2020 | XMAD | 346 | 22,470 | 22/10/2020 | XMAD | 121 | 22,480 |
| 22/10/2020 | CIX | 5 | 22,470 | 22/10/2020 | XMAD | 205 | 22,480 |
| 22/10/2020 | CIX | 164 | 22,470 | 22/10/2020 | XMAD | 90 | 22,470 |
| 22/10/2020 | XMAD | 334 | 22,470 | 22/10/2020 | AQU | 72 | 22,480 |
| 22/10/2020 | TRQ | 71 | 22,460 | 22/10/2020 | XMAD | 183 | 22,460 |
| 22/10/2020 | TRQ | 36 | 22,460 | 22/10/2020 | XMAD | 220 | 22,480 |
| 22/10/2020 | BTE | 50 | 22,460 | 22/10/2020 | XMAD | 101 | 22,480 |
| 22/10/2020 | BTE | 61 | 22,460 | 22/10/2020 | XMAD | 94 | 22,480 |
| 22/10/2020 | XMAD | 175 | 22,460 | 22/10/2020 | XMAD | 137 | 22,480 |
| 22/10/2020 | XMAD | 162 | 22,460 | 22/10/2020 | CIX | 109 | 22,470 |
| 22/10/2020 | CIX | 59 | 22,490 | 22/10/2020 | XMAD | 228 | 22,470 |
| 22/10/2020 | CIX | 203 | 22,490 | 22/10/2020 | CIX | 141 | 22,470 |
| 22/10/2020 | XMAD | 344 | 22,490 | 22/10/2020 | CIX | 113 | 22,470 |
| 22/10/2020 | XMAD | 250 | 22,490 | 22/10/2020 | XMAD | 241 | 22,470 |
| 22/10/2020 | BTE | 115 | 22,520 | 22/10/2020 | BTE | 36 | 22,470 |
| 22/10/2020 | CIX | 99 | 22,520 | 22/10/2020 | BTE | 15 | 22,470 |
| 22/10/2020 | XMAD | 579 | 22,520 | 22/10/2020 | BTE | 68 | 22,470 |
| 22/10/2020 | TRQ | 38 | 22,510 | 22/10/2020 | XMAD | 157 | 22,450 |
| 22/10/2020 | CIX | 147 | 22,520 | 22/10/2020 | BTE | 69 | 22,470 |
| 22/10/2020 | BTE | 104 | 22,520 | 22/10/2020 | BTE | 31 | 22,470 |
| 22/10/2020 | XMAD | 634 | 22,520 | 22/10/2020 | BTE | 100 | 22,470 |
| 22/10/2020 | XMAD | 29 | 22,520 | 22/10/2020 | TRQ | 7 | 22,480 |
| 22/10/2020 | CIX | 147 | 22,520 | 22/10/2020 | BTE | 5 | 22,470 |
| 22/10/2020 | CIX | 27 | 22,520 | 22/10/2020 | BTE | 27 | 22,470 |
| 22/10/2020 | AQU | 160 | 22,520 | 22/10/2020 | XMAD | 166 | 22,470 |
| 22/10/2020 | XMAD | 209 | 22,520 | 22/10/2020 | CIX | 99 | 22,480 |
| 22/10/2020 | XMAD | 175 | 22,510 | 22/10/2020 | AQU | 107 | 22,500 |
| 22/10/2020 | XMAD | 40 | 22,510 | 22/10/2020 | XMAD | 190 | 22,490 |
| 22/10/2020 | XMAD | 305 | 22,510 | 22/10/2020 | AQU | 61 | 22,490 |
| 22/10/2020 | BTE | 155 | 22,520 | 22/10/2020 | BTE | 114 | 22,510 |
| 22/10/2020 | BTE | 72 | 22,520 | 22/10/2020 | XMAD | 401 | 22,510 |
| 22/10/2020 | CIX | 177 | 22,490 | 22/10/2020 | CIX | 143 | 22,500 |
| 22/10/2020 | XMAD | 223 | 22,490 | 22/10/2020 | BTE | 61 | 22,510 |
| 22/10/2020 | XMAD | 400 | 22,490 | 22/10/2020 | BTE | 61 | 22,510 |
| 22/10/2020 | CIX | 119 | 22,490 | 22/10/2020 | XMAD | 119 | 22,510 |
| 22/10/2020 | XMAD | 467 | 22,490 | 22/10/2020 | XMAD | 28 | 22,510 |
| 22/10/2020 | XMAD | 164 | 22,470 | 22/10/2020 | XMAD | 210 | 22,510 |
| 22/10/2020 | BTE | 100 | 22,480 | 22/10/2020 | XMAD | 94 | 22,510 |
| 22/10/2020 | BTE | 2 | 22,480 | 22/10/2020 | XMAD | 179 | 22,510 |
| 22/10/2020 | XMAD | 169 | 22,480 | 22/10/2020 | XMAD | 22 | 22,510 |
| 22/10/2020 | CIX | 83 | 22,470 | 22/10/2020 | BTE | 100 | 22,510 |
| 22/10/2020 | XMAD | 229 | 22,480 | 22/10/2020 | BTE | 134 | 22,510 |
| 22/10/2020 | XMAD | 42 | 22,480 | 22/10/2020 | BTE | 25 | 22,510 |
| 22/10/2020 | XMAD | 129 | 22,480 | 22/10/2020 | BTE | 18 | 22,510 |
| 22/10/2020 | CIX | 77 | 22,450 | 22/10/2020 | BTE | 2 | 22,510 |
| 22/10/2020 | XMAD | 92 | 22,450 | 22/10/2020 | CIX | 87 | 22,520 |
| 22/10/2020 | XMAD | 258 | 22,490 | 22/10/2020 | CIX | 108 | 22,510 |
| 22/10/2020 | XMAD | 13 | 22,490 | 22/10/2020 | CIX | 279 | 22,490 |
| 22/10/2020 | XMAD | 298 | 22,490 | 22/10/2020 | XMAD | 635 | 22,490 |
| 22/10/2020 | XMAD | 112 | 22,490 | 22/10/2020 | AQU | 237 | 22,500 |
| 22/10/2020 | CIX | 66 | 22,470 | 22/10/2020 | TRQ | 19 | 22,500 |
| 22/10/2020 | CIX | 119 | 22,470 | 22/10/2020 | TRQ | 30 | 22,500 |
| 22/10/2020 | XMAD | 89 | 22,470 | 22/10/2020 | TRQ | 70 | 22,500 |
| 22/10/2020 | CIX | 72 | 22,450 | 22/10/2020 | XMAD | 328 | 22,520 |
| 22/10/2020 | CIX | 9 | 22,450 | 22/10/2020 | XMAD | 233 | 22,520 |
| 22/10/2020 XMAD 351 22,520 22/10/2020 CIX 100 22,560 22/10/2020 AQU 127 22,520 22/10/2020 CIX 26 22,560 22/10/2020 XMAD 617 22,520 22/10/2020 TRQ 42 22,560 22/10/2020 BTE 100 22,520 22/10/2020 TRQ 19 22,560 22/10/2020 BTE 11 22,520 22/10/2020 XMAD 90 22,540 22/10/2020 BTE 100 22,520 22/10/2020 XMAD 26 22,530 22/10/2020 AQU 106 22,510 22/10/2020 XMAD 187 22,550 22/10/2020 XMAD 206 22,510 22/10/2020 CIX 113 22,550 22/10/2020 CIX 65 22,530 22/10/2020 XMAD 103 22,550 22/10/2020 XMAD 533 22,530 22/10/2020 CIX 133 22,550 22/10/2020 XMAD 17 22,530 22/10/2020 BTE 66 22,540 22/10/2020 XMAD 164 22,550 22/10/2020 XMAD 82 22,550 22/10/2020 XMAD 89 22,550 22/10/2020 BTE 5 22,540 22/10/2020 XMAD 330 22,540 22/10/2020 BTE 12 22,540 22/10/2020 AQU 62 22,570 22/10/2020 BTE 11 22,540 22/10/2020 AQU 10 22,570 22/10/2020 BTE 8 22,540 22/10/2020 XMAD 115 22,550 22/10/2020 AQU 97 22,540 22/10/2020 XMAD 467 22,550 22/10/2020 BTE 14 22,540 22/10/2020 CIX 42 22,540 22/10/2020 XMAD 82 22,540 22/10/2020 CIX 75 22,540 22/10/2020 XMAD 21 22,550 22/10/2020 CIX 21 22,540 22/10/2020 XMAD 61 22,550 22/10/2020 XMAD 129 22,550 22/10/2020 TRQ 9 22,560 22/10/2020 CIX 12 22,530 22/10/2020 TRQ 30 22,560 22/10/2020 CIX 81 22,530 22/10/2020 XMAD 216 22,540 22/10/2020 CIX 26 22,530 22/10/2020 CIX 6 22,530 22/10/2020 CIX 41 22,530 22/10/2020 CIX 66 22,530 22/10/2020 CIX 57 22,530 22/10/2020 CIX 90 22,530 22/10/2020 CIX 124 22,530 22/10/2020 XMAD 220 22,530 22/10/2020 CIX 91 22,530 22/10/2020 XMAD 36 22,530 22/10/2020 CIX 33 22,530 22/10/2020 XMAD 190 22,530 22/10/2020 CIX 97 22,530 22/10/2020 XMAD 93 22,560 22/10/2020 CIX 27 22,530 22/10/2020 XMAD 299 22,550 22/10/2020 CIX 100 22,530 22/10/2020 XMAD 178 22,550 22/10/2020 CIX 24 22,530 22/10/2020 XMAD 21 22,550 22/10/2020 BTE 100 22,540 22/10/2020 AQU 107 22,550 22/10/2020 BTE 41 22,540 22/10/2020 XMAD 319 22,550 22/10/2020 AQU 118 22,530 22/10/2020 XMAD 223 22,550 22/10/2020 AQU 119 22,530 22/10/2020 CIX 257 22,580 22/10/2020 CIX 194 22,530 22/10/2020 CIX 87 22,560 22/10/2020 XMAD 80 22,530 22/10/2020 XMAD 324 22,560 22/10/2020 XMAD 91 22,530 22/10/2020 XMAD 66 22,560 22/10/2020 CIX 41 22,570 22/10/2020 XMAD 88 22,550 22/10/2020 CIX 89 22,570 22/10/2020 XMAD 171 22,540 22/10/2020 BTE 79 22,570 22/10/2020 XMAD 90 22,530 22/10/2020 TRQ 144 22,580 22/10/2020 CIX 79 22,520 22/10/2020 CIX 113 22,580 22/10/2020 BTE 93 22,530 22/10/2020 CIX 116 22,580 22/10/2020 AQU 77 22,520 22/10/2020 CIX 92 22,580 22/10/2020 BTE 7 22,530 22/10/2020 BTE 284 22,580 22/10/2020 BTE 32 22,530 22/10/2020 XMAD 735 22,580 22/10/2020 BTE 2 22,530 22/10/2020 AQU 147 22,580 22/10/2020 CIX 55 22,510 22/10/2020 XMAD 287 22,580 22/10/2020 CIX 81 22,510 22/10/2020 BTE 83 22,570 22/10/2020 CIX 21 22,510 22/10/2020 BTE 131 22,570 22/10/2020 XMAD 368 22,510 22/10/2020 TRQ 82 22,580 22/10/2020 CIX 60 22,510 22/10/2020 TRQ 4 22,580 22/10/2020 AQU 65 22,500 22/10/2020 TRQ 39 22,580 22/10/2020 CIX 72 22,500 22/10/2020 CIX 89 22,560 22/10/2020 XMAD 42 22,500 22/10/2020 BTE 16 22,580 22/10/2020 XMAD 126 22,500 22/10/2020 BTE 12 22,580 22/10/2020 CIX 47 22,500 22/10/2020 BTE 219 22,580 22/10/2020 CIX 28 22,500 22/10/2020 AQU 130 22,600 22/10/2020 CIX 19 22,500 22/10/2020 BTE 197 22,600 22/10/2020 AQU 85 22,500 22/10/2020 CIX 106 22,600 22/10/2020 XMAD 42 22,500 22/10/2020 XMAD 296 22,600 22/10/2020 BTE 41 22,520 22/10/2020 BTE 241 22,600 22/10/2020 TRQ 173 22,490 22/10/2020 CIX 83 22,580 22/10/2020 BTE 228 22,490 22/10/2020 CIX 114 22,580 22/10/2020 CIX 88 22,490 22/10/2020 XMAD 108 22,580 22/10/2020 BTE 42 22,490 22/10/2020 XMAD 400 22,580 22/10/2020 CIX 43 22,490 22/10/2020 XMAD 187 22,580 22/10/2020 CIX 45 22,490 22/10/2020 XMAD 447 22,580 22/10/2020 XMAD 118 22,520 22/10/2020 XMAD 112 22,580 22/10/2020 XMAD 194 22,520 22/10/2020 XMAD 90 22,570 22/10/2020 CIX 101 22,510 22/10/2020 BTE 60 22,560 22/10/2020 XMAD 409 22,510 22/10/2020 CIX 52 22,560 22/10/2020 AQU 105 22,510 22/10/2020 CIX 14 22,560 22/10/2020 XMAD 48 22,510 22/10/2020 CIX 19 22,560 22/10/2020 TRQ 103 22,490 22/10/2020 AQU 97 22,560 22/10/2020 CIX 88 22,490 22/10/2020 BTE 26 22,560 22/10/2020 BTE 222 22,490 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | XMAD | 478 | 22,490 | 22/10/2020 | AQU | 85 | 22,630 |
| 22/10/2020 | CIX | 161 | 22,500 | 22/10/2020 | CIX | 186 | 22,630 |
| 22/10/2020 | BTE | 73 | 22,500 | 22/10/2020 | XMAD | 328 | 22,630 |
| 22/10/2020 | BTE | 17 | 22,500 | 22/10/2020 | XMAD | 72 | 22,630 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
86 74 |
22,500 22,500 |
22/10/2020 22/10/2020 |
XMAD AQU |
32 182 |
22,630 22,610 |
| 22/10/2020 | XMAD | 229 | 22,500 | 22/10/2020 | CIX | 153 | 22,620 |
| 22/10/2020 | XMAD | 158 | 22,500 | 22/10/2020 | BTE | 30 | 22,600 |
| 22/10/2020 | CIX | 84 | 22,490 | 22/10/2020 | XMAD | 321 | 22,620 |
| 22/10/2020 | CIX | 2 | 22,490 | 22/10/2020 | CIX | 54 | 22,590 |
| 22/10/2020 | AQU | 149 | 22,490 | 22/10/2020 | CIX | 96 | 22,590 |
| 22/10/2020 | XMAD | 504 | 22,490 | 22/10/2020 | XMAD | 340 | 22,590 |
| 22/10/2020 | BTE | 13 | 22,510 | 22/10/2020 | BTE | 100 | 22,600 |
| 22/10/2020 22/10/2020 |
BTE BTE |
80 57 |
22,510 22,510 |
22/10/2020 22/10/2020 |
BTE XMAD |
94 180 |
22,600 22,590 |
| 22/10/2020 | XMAD | 263 | 22,510 | 22/10/2020 | TRQ | 83 | 22,580 |
| 22/10/2020 | BTE | 214 | 22,510 | 22/10/2020 | CIX | 74 | 22,580 |
| 22/10/2020 | AQU | 106 | 22,520 | 22/10/2020 | CIX | 12 | 22,580 |
| 22/10/2020 | CIX | 176 | 22,520 | 22/10/2020 | CIX | 48 | 22,580 |
| 22/10/2020 | XMAD | 20 | 22,520 | 22/10/2020 | CIX | 58 | 22,580 |
| 22/10/2020 | CIX | 94 | 22,550 | 22/10/2020 | TRQ | 86 | 22,580 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
415 70 |
22,550 22,560 |
22/10/2020 22/10/2020 |
CIX TRQ |
102 72 |
22,570 22,580 |
| 22/10/2020 | XMAD | 2 | 22,560 | 22/10/2020 | AQU | 88 | 22,580 |
| 22/10/2020 | CIX | 101 | 22,550 | 22/10/2020 | XMAD | 151 | 22,580 |
| 22/10/2020 | XMAD | 151 | 22,550 | 22/10/2020 | BTE | 41 | 22,560 |
| 22/10/2020 | XMAD | 491 | 22,550 | 22/10/2020 | XMAD | 41 | 22,560 |
| 22/10/2020 | CIX | 21 | 22,540 | 22/10/2020 | XMAD | 268 | 22,560 |
| 22/10/2020 | CIX | 77 | 22,540 | 22/10/2020 | CIX | 48 | 22,550 |
| 22/10/2020 | XMAD | 153 | 22,540 | 22/10/2020 | CIX | 26 | 22,550 |
| 22/10/2020 22/10/2020 |
AQU CIX |
106 97 |
22,540 22,540 |
22/10/2020 22/10/2020 |
CIX CIX |
85 19 |
22,550 22,550 |
| 22/10/2020 | XMAD | 67 | 22,600 | 22/10/2020 | XMAD | 182 | 22,550 |
| 22/10/2020 | XMAD | 142 | 22,610 | 22/10/2020 | CIX | 67 | 22,530 |
| 22/10/2020 | BTE | 237 | 22,650 | 22/10/2020 | CIX | 17 | 22,530 |
| 22/10/2020 | CIX | 69 | 22,650 | 22/10/2020 | BTE | 118 | 22,530 |
| 22/10/2020 | CIX | 54 | 22,650 | 22/10/2020 | XMAD | 180 | 22,520 |
| 22/10/2020 | XMAD | 181 | 22,650 | 22/10/2020 | BTE | 93 | 22,530 |
| 22/10/2020 22/10/2020 |
TRQ XMAD |
83 261 |
22,640 22,650 |
22/10/2020 22/10/2020 |
XMAD CIX |
42 72 |
22,520 22,520 |
| 22/10/2020 | XMAD | 45 | 22,650 | 22/10/2020 | CIX | 34 | 22,520 |
| 22/10/2020 | XMAD | 176 | 22,650 | 22/10/2020 | XMAD | 253 | 22,520 |
| 22/10/2020 | XMAD | 171 | 22,650 | 22/10/2020 | XMAD | 326 | 22,510 |
| 22/10/2020 | XMAD | 253 | 22,650 | 22/10/2020 | XMAD | 93 | 22,510 |
| 22/10/2020 | XMAD | 67 | 22,650 | 22/10/2020 | XMAD | 143 | 22,510 |
| 22/10/2020 | XMAD | 175 | 22,650 | 22/10/2020 | CIX | 70 | 22,500 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
176 354 |
22,660 22,660 |
22/10/2020 22/10/2020 |
AQU XMAD |
88 88 |
22,510 22,510 |
| 22/10/2020 | XMAD | 176 | 22,660 | 22/10/2020 | CIX | 154 | 22,490 |
| 22/10/2020 | XMAD | 457 | 22,660 | 22/10/2020 | XMAD | 152 | 22,490 |
| 22/10/2020 | XMAD | 73 | 22,660 | 22/10/2020 | XMAD | 165 | 22,490 |
| 22/10/2020 | XMAD | 110 | 22,660 | 22/10/2020 | XMAD | 152 | 22,490 |
| 22/10/2020 | CIX | 165 | 22,650 | 22/10/2020 | BTE | 7 | 22,510 |
| 22/10/2020 | CIX | 3 | 22,650 | 22/10/2020 | XMAD | 225 | 22,490 |
| 22/10/2020 22/10/2020 |
XMAD AQU |
184 181 |
22,650 22,650 |
22/10/2020 22/10/2020 |
XMAD AQU |
28 127 |
22,490 22,490 |
| 22/10/2020 | BTE | 101 | 22,630 | 22/10/2020 | BTE | 92 | 22,510 |
| 22/10/2020 | CIX | 138 | 22,650 | 22/10/2020 | BTE | 61 | 22,500 |
| 22/10/2020 | XMAD | 126 | 22,650 | 22/10/2020 | BTE | 10 | 22,500 |
| 22/10/2020 | CIX | 103 | 22,630 | 22/10/2020 | XMAD | 13 | 22,480 |
| 22/10/2020 | XMAD | 226 | 22,630 | 22/10/2020 | XMAD | 7 | 22,480 |
| 22/10/2020 | XMAD | 174 | 22,620 | 22/10/2020 | AQU | 89 | 22,480 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
128 286 |
22,620 22,610 |
22/10/2020 22/10/2020 |
CIX CIX |
72 47 |
22,470 22,470 |
| 22/10/2020 | XMAD | 155 | 22,600 | 22/10/2020 | XMAD | 617 | 22,470 |
| 22/10/2020 | XMAD | 193 | 22,590 | 22/10/2020 | CIX | 93 | 22,510 |
| 22/10/2020 | CIX | 90 | 22,580 | 22/10/2020 | XMAD | 88 | 22,510 |
| 22/10/2020 | CIX | 9 | 22,580 | 22/10/2020 | XMAD | 352 | 22,510 |
| 22/10/2020 | CIX | 102 | 22,580 | 22/10/2020 | CIX | 120 | 22,510 |
| 22/10/2020 | AQU | 108 | 22,570 | 22/10/2020 | XMAD | 358 | 22,510 |
| 22/10/2020 | XMAD | 180 | 22,570 | 22/10/2020 | XMAD | 133 | 22,510 |
| 22/10/2020 22/10/2020 |
CIX AQU |
54 4 |
22,560 22,560 |
22/10/2020 22/10/2020 |
XMAD XMAD |
133 160 |
22,510 22,510 |
| 22/10/2020 | XMAD | 69 | 22,550 | 22/10/2020 | XMAD | 160 | 22,510 |
| 22/10/2020 | XMAD | 212 | 22,560 | 22/10/2020 | CIX | 78 | 22,500 |
| 22/10/2020 | BTE | 76 | 22,560 | 22/10/2020 | XMAD | 23 | 22,500 |
| 22/10/2020 | CIX | 30 | 22,630 | 22/10/2020 | CIX | 112 | 22,500 |
| 22/10/2020 | CIX | 103 | 22,630 | 22/10/2020 | TRQ | 117 | 22,490 |
| 22/10/2020 | XMAD | 195 | 22,630 | 22/10/2020 | XMAD | 221 | 22,500 |
| 22/10/2020 | XMAD | 360 | 22,630 | 22/10/2020 | XMAD | 217 | 22,500 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | CIX | 13 | 22,490 | 22/10/2020 | XMAD | 92 | 22,430 |
| 22/10/2020 | XMAD | 129 | 22,500 | 22/10/2020 | XMAD | 58 | 22,420 |
| 22/10/2020 | XMAD | 100 | 22,510 | 22/10/2020 | BTE | 101 | 22,450 |
| 22/10/2020 | XMAD | 175 | 22,520 | 22/10/2020 | BTE | 4 | 22,450 |
| 22/10/2020 | XMAD | 97 | 22,520 | 22/10/2020 | BTE | 67 | 22,450 |
| 22/10/2020 | XMAD | 144 | 22,500 | 22/10/2020 | BTE | 20 | 22,450 |
| 22/10/2020 | XMAD | 85 | 22,510 | 22/10/2020 | BTE | 57 | 22,450 |
| 22/10/2020 | XMAD | 90 | 22,510 | 22/10/2020 | XMAD | 175 | 22,430 |
| 22/10/2020 | XMAD | 15 | 22,510 | 22/10/2020 | XMAD | 443 | 22,420 |
| 22/10/2020 | XMAD | 51 | 22,510 | 22/10/2020 | XMAD | 474 | 22,420 |
| 22/10/2020 | XMAD | 92 | 22,510 | 22/10/2020 | BTE | 58 | 22,450 |
| 22/10/2020 | XMAD | 175 | 22,510 | 22/10/2020 | BTE | 45 | 22,420 |
| 22/10/2020 | XMAD | 6 | 22,510 | 22/10/2020 | TRQ | 130 | 22,400 |
| 22/10/2020 | XMAD | 200 | 22,510 | 22/10/2020 | CIX | 201 | 22,400 |
| 22/10/2020 | XMAD | 116 | 22,510 | 22/10/2020 | BTE | 132 | 22,400 |
| 22/10/2020 | BTE | 100 | 22,510 | 22/10/2020 | XMAD | 102 | 22,400 |
| 22/10/2020 | BTE | 38 | 22,510 | 22/10/2020 | TRQ | 60 | 22,400 |
| 22/10/2020 | BTE | 77 | 22,510 | 22/10/2020 | BTE | 56 | 22,400 |
| 22/10/2020 | BTE | 23 | 22,510 | 22/10/2020 | BTE | 68 | 22,390 |
| 22/10/2020 | XMAD | 135 | 22,510 | 22/10/2020 | AQU | 101 | 22,400 |
| 22/10/2020 | XMAD | 90 | 22,500 | 22/10/2020 | BTE | 1 | 22,380 |
| 22/10/2020 | CIX | 12 | 22,490 | 22/10/2020 | XMAD | 90 | 22,370 |
| 22/10/2020 | CIX | 65 | 22,490 | 22/10/2020 | AQU | 107 | 22,340 |
| 22/10/2020 | CIX | 156 | 22,490 | 22/10/2020 | XMAD | 324 | 22,350 |
| 22/10/2020 | BTE | 111 | 22,490 | 22/10/2020 | XMAD | 382 | 22,350 |
| 22/10/2020 | AQU | 172 | 22,490 | 22/10/2020 | CIX | 153 | 22,330 |
| 22/10/2020 | CIX | 126 | 22,490 | 22/10/2020 | AQU | 89 | 22,330 |
| 22/10/2020 | CIX | 26 | 22,490 | 22/10/2020 | XMAD | 81 | 22,330 |
| 22/10/2020 22/10/2020 |
BTE XMAD |
89 10 |
22,490 22,490 |
22/10/2020 22/10/2020 |
XMAD BTE |
326 132 |
22,330 22,310 |
| 22/10/2020 | XMAD | 107 | 22,490 | 22/10/2020 | XMAD | 125 | 22,310 |
| 22/10/2020 | XMAD | 175 | 22,480 | 22/10/2020 | XMAD | 349 | 22,300 |
| 22/10/2020 | XMAD | 8 | 22,480 | 22/10/2020 | CIX | 30 | 22,290 |
| 22/10/2020 | XMAD | 21 | 22,480 | 22/10/2020 | XMAD | 1 | 22,280 |
| 22/10/2020 | CIX | 78 | 22,480 | 22/10/2020 | XMAD | 90 | 22,280 |
| 22/10/2020 | XMAD | 342 | 22,480 | 22/10/2020 | CIX | 91 | 22,270 |
| 22/10/2020 | XMAD | 58 | 22,480 | 22/10/2020 | AQU | 65 | 22,300 |
| 22/10/2020 | XMAD | 297 | 22,480 | 22/10/2020 | CIX | 56 | 22,310 |
| 22/10/2020 | BTE | 60 | 22,470 | 22/10/2020 | CIX | 33 | 22,310 |
| 22/10/2020 | BTE | 24 | 22,470 | 22/10/2020 | XMAD | 153 | 22,310 |
| 22/10/2020 | CIX | 100 | 22,480 | 22/10/2020 | XMAD | 16 | 22,310 |
| 22/10/2020 | CIX | 11 | 22,480 | 22/10/2020 | XMAD | 145 | 22,310 |
| 22/10/2020 | XMAD | 151 | 22,470 | 22/10/2020 | CIX | 103 | 22,300 |
| 22/10/2020 | XMAD | 183 | 22,470 | 22/10/2020 | CIX | 62 | 22,300 |
| 22/10/2020 | XMAD | 246 | 22,480 | 22/10/2020 | BTE | 55 | 22,300 |
| 22/10/2020 | XMAD | 135 | 22,480 | 22/10/2020 | XMAD | 212 | 22,280 |
| 22/10/2020 | XMAD | 108 | 22,470 | 22/10/2020 | BTE | 100 | 22,290 |
| 22/10/2020 | XMAD | 103 | 22,480 | 22/10/2020 | BTE | 88 | 22,290 |
| 22/10/2020 | XMAD | 459 | 22,480 | 22/10/2020 | TRQ | 28 | 22,280 |
| 22/10/2020 | XMAD | 43 | 22,480 | 22/10/2020 | TRQ | 15 | 22,280 |
| 22/10/2020 | XMAD | 130 | 22,480 | 22/10/2020 | CIX | 47 | 22,290 |
| 22/10/2020 | CIX | 37 | 22,460 | 22/10/2020 | XMAD | 68 | 22,290 |
| 22/10/2020 | CIX | 30 | 22,460 | 22/10/2020 | XMAD | 126 | 22,290 |
| 22/10/2020 | CIX | 8 | 22,460 | 22/10/2020 | XMAD | 77 | 22,290 |
| 22/10/2020 | XMAD | 19 | 22,470 | 22/10/2020 | XMAD | 50 | 22,290 |
| 22/10/2020 | CIX | 73 | 22,450 | 22/10/2020 | CIX | 10 | 22,310 |
| 22/10/2020 | XMAD | 25 | 22,450 | 22/10/2020 | CIX | 93 | 22,310 |
| 22/10/2020 | XMAD | 55 | 22,450 | 22/10/2020 | XMAD | 446 | 22,310 |
| 22/10/2020 | XMAD | 200 | 22,450 | 22/10/2020 | CIX | 165 | 22,310 |
| 22/10/2020 | BTE | 100 | 22,470 | 22/10/2020 | XMAD | 374 | 22,310 |
| 22/10/2020 | BTE | 140 | 22,470 | 22/10/2020 | CIX | 135 | 22,310 |
| 22/10/2020 | BTE | 7 | 22,470 | 22/10/2020 | XMAD | 93 | 22,300 |
| 22/10/2020 | BTE | 27 | 22,470 | 22/10/2020 | BTE | 100 | 22,290 |
| 22/10/2020 | AQU | 80 | 22,450 | 22/10/2020 | BTE | 34 | 22,290 |
| 22/10/2020 | AQU | 108 | 22,440 | 22/10/2020 | XMAD | 50 | 22,290 |
| 22/10/2020 | XMAD | 200 | 22,440 | 22/10/2020 | XMAD | 60 | 22,290 |
| 22/10/2020 | CIX | 148 | 22,430 | 22/10/2020 | XMAD | 165 | 22,290 |
| 22/10/2020 | XMAD | 266 | 22,430 | 22/10/2020 | XMAD | 183 | 22,290 |
| 22/10/2020 22/10/2020 |
CIX XMAD |
159 5 |
22,430 22,430 |
22/10/2020 22/10/2020 |
XMAD CIX |
304 190 |
22,290 22,330 |
| 22/10/2020 | XMAD | 273 | 22,430 | 22/10/2020 | XMAD | 317 | 22,330 |
| 22/10/2020 | XMAD | 25 | 22,430 | 22/10/2020 | XMAD | 136 | 22,330 |
| 22/10/2020 | XMAD | 162 | 22,420 | 22/10/2020 | AQU | 70 | 22,330 |
| 22/10/2020 | CIX | 89 | 22,410 | 22/10/2020 | CIX | 165 | 22,340 |
| 22/10/2020 | XMAD | 16 | 22,410 | 22/10/2020 | XMAD | 41 | 22,340 |
| 22/10/2020 | XMAD | 228 | 22,410 | 22/10/2020 | XMAD | 237 | 22,340 |
| 22/10/2020 | XMAD | 90 | 22,450 | 22/10/2020 | CIX | 110 | 22,340 |
| 22/10/2020 | XMAD | 11 | 22,440 | 22/10/2020 | CIX | 15 | 22,340 |
| 22/10/2020 | XMAD | 91 | 22,430 | 22/10/2020 | AQU | 94 | 22,340 |
| 22/10/2020 | XMAD | 4 | 22,430 | 22/10/2020 | XMAD | 3 | 22,330 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/10/2020 XMAD 278 22,340 22/10/2020 XMAD 410 22,340 22/10/2020 XMAD 68 22,340 22/10/2020 CIX 106 22,330 22/10/2020 XMAD 214 22,340 22/10/2020 CIX 38 22,330 22/10/2020 AQU 64 22,340 22/10/2020 CIX 110 22,330 22/10/2020 XMAD 241 22,330 22/10/2020 XMAD 175 22,330 22/10/2020 XMAD 154 22,330 22/10/2020 XMAD 175 22,330 22/10/2020 XMAD 167 22,310 22/10/2020 XMAD 175 22,340 22/10/2020 XMAD 19 22,310 22/10/2020 XMAD 97 22,340 22/10/2020 BTE 100 22,330 22/10/2020 XMAD 131 22,320 22/10/2020 BTE 40 22,330 22/10/2020 AQU 75 22,320 22/10/2020 TRQ 62 22,330 22/10/2020 AQU 89 22,310 22/10/2020 BTE 60 22,330 22/10/2020 CIX 11 22,330 22/10/2020 XMAD 105 22,380 22/10/2020 CIX 97 22,330 22/10/2020 CIX 76 22,370 22/10/2020 BTE 90 22,320 22/10/2020 XMAD 94 22,380 22/10/2020 BTE 112 22,320 22/10/2020 XMAD 107 22,380 22/10/2020 BTE 9 22,330 22/10/2020 CIX 198 22,360 22/10/2020 BTE 72 22,330 22/10/2020 BTE 79 22,360 22/10/2020 XMAD 393 22,330 22/10/2020 XMAD 93 22,350 22/10/2020 XMAD 304 22,340 22/10/2020 XMAD 186 22,350 22/10/2020 CIX 151 22,340 22/10/2020 BTE 86 22,360 22/10/2020 XMAD 369 22,340 22/10/2020 XMAD 184 22,350 22/10/2020 XMAD 90 22,340 22/10/2020 AQU 59 22,350 22/10/2020 AQU 89 22,350 22/10/2020 TRQ 147 22,330 22/10/2020 TRQ 99 22,330 22/10/2020 CIX 134 22,330 22/10/2020 CIX 90 22,330 22/10/2020 CIX 108 22,330 22/10/2020 BTE 83 22,330 22/10/2020 XMAD 393 22,330 22/10/2020 XMAD 309 22,330 22/10/2020 AQU 139 22,340 22/10/2020 XMAD 90 22,330 22/10/2020 BTE 100 22,350 22/10/2020 XMAD 45 22,300 22/10/2020 BTE 4 22,350 22/10/2020 XMAD 79 22,300 22/10/2020 AQU 127 22,330 22/10/2020 XMAD 61 22,300 22/10/2020 XMAD 401 22,330 22/10/2020 XMAD 355 22,340 22/10/2020 BTE 100 22,350 22/10/2020 XMAD 123 22,340 22/10/2020 BTE 4 22,350 22/10/2020 CIX 203 22,330 22/10/2020 BTE 35 22,350 22/10/2020 XMAD 179 22,330 22/10/2020 CIX 197 22,370 22/10/2020 BTE 20 22,320 22/10/2020 BTE 86 22,370 22/10/2020 BTE 92 22,320 22/10/2020 CIX 73 22,390 22/10/2020 CIX 130 22,330 22/10/2020 XMAD 179 22,390 22/10/2020 XMAD 80 22,330 22/10/2020 XMAD 134 22,390 22/10/2020 XMAD 41 22,330 22/10/2020 CIX 93 22,390 22/10/2020 XMAD 255 22,330 22/10/2020 XMAD 352 22,390 22/10/2020 XMAD 202 22,330 22/10/2020 CIX 123 22,380 22/10/2020 XMAD 176 22,310 22/10/2020 CIX 139 22,380 22/10/2020 AQU 91 22,310 22/10/2020 TRQ 65 22,350 22/10/2020 CIX 158 22,320 22/10/2020 AQU 116 22,360 22/10/2020 XMAD 36 22,320 22/10/2020 BTE 86 22,360 22/10/2020 XMAD 279 22,320 22/10/2020 XMAD 616 22,370 22/10/2020 CIX 72 22,320 22/10/2020 XMAD 96 22,340 22/10/2020 CIX 131 22,320 22/10/2020 XMAD 70 22,340 22/10/2020 XMAD 302 22,320 22/10/2020 BTE 80 22,350 22/10/2020 CIX 87 22,330 22/10/2020 BTE 50 22,350 22/10/2020 CIX 62 22,330 22/10/2020 TRQ 39 22,350 22/10/2020 BTE 154 22,320 22/10/2020 XMAD 101 22,350 22/10/2020 XMAD 146 22,330 22/10/2020 XMAD 89 22,350 22/10/2020 XMAD 26 22,330 22/10/2020 XMAD 101 22,350 22/10/2020 XMAD 400 22,330 22/10/2020 XMAD 2 22,350 22/10/2020 CIX 136 22,330 22/10/2020 XMAD 187 22,350 22/10/2020 XMAD 68 22,330 22/10/2020 XMAD 42 22,340 22/10/2020 XMAD 232 22,350 22/10/2020 XMAD 178 22,340 22/10/2020 XMAD 130 22,350 22/10/2020 XMAD 83 22,340 22/10/2020 XMAD 94 22,350 22/10/2020 CIX 89 22,330 22/10/2020 XMAD 12 22,350 22/10/2020 BTE 94 22,330 22/10/2020 XMAD 29 22,350 22/10/2020 BTE 65 22,350 22/10/2020 XMAD 72 22,350 22/10/2020 BTE 11 22,350 22/10/2020 XMAD 87 22,350 22/10/2020 AQU 139 22,330 22/10/2020 XMAD 1 22,350 22/10/2020 BTE 63 22,320 22/10/2020 XMAD 295 22,340 22/10/2020 CIX 89 22,320 22/10/2020 XMAD 240 22,340 22/10/2020 XMAD 163 22,330 22/10/2020 CIX 91 22,330 22/10/2020 BTE 191 22,290 22/10/2020 CIX 67 22,330 22/10/2020 XMAD 89 22,290 22/10/2020 BTE 168 22,330 22/10/2020 XMAD 115 22,230 22/10/2020 CIX 98 22,330 22/10/2020 XMAD 147 22,250 22/10/2020 XMAD 125 22,330 22/10/2020 XMAD 69 22,250 22/10/2020 AQU 142 22,340 22/10/2020 XMAD 78 22,250 22/10/2020 AQU 66 22,350 22/10/2020 CIX 108 22,280 22/10/2020 BTE 145 22,340 22/10/2020 BTE 114 22,280 22/10/2020 XMAD 86 22,340 22/10/2020 XMAD 138 22,280 22/10/2020 CIX 156 22,330 22/10/2020 AQU 40 22,280 22/10/2020 XMAD 309 22,330 22/10/2020 CIX 75 22,330 22/10/2020 XMAD 282 22,330
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | XMAD | 393 | 22,330 | 22/10/2020 | BTE | 149 | 22,340 |
| 22/10/2020 | CIX | 120 | 22,330 | 22/10/2020 | XMAD | 116 | 22,350 |
| 22/10/2020 | TRQ | 97 | 22,330 | 22/10/2020 | BTE | 122 | 22,340 |
| 22/10/2020 | TRQ | 80 | 22,330 | 22/10/2020 | XMAD | 364 | 22,340 |
| 22/10/2020 | CIX | 91 | 22,330 | 22/10/2020 | BTE | 150 | 22,340 |
| 22/10/2020 | BTE | 172 | 22,330 | 22/10/2020 | XMAD | 175 | 22,340 |
| 22/10/2020 | AQU | 81 | 22,340 | 22/10/2020 | XMAD | 332 | 22,340 |
| 22/10/2020 | CIX | 90 | 22,330 | 22/10/2020 | CIX | 56 | 22,350 |
| 22/10/2020 | XMAD | 96 | 22,340 | 22/10/2020 | CIX | 89 | 22,350 |
| 22/10/2020 | XMAD | 95 | 22,340 | 22/10/2020 | XMAD | 134 | 22,350 |
| 22/10/2020 | AQU | 87 | 22,340 | 22/10/2020 | CIX | 159 | 22,350 |
| 22/10/2020 | XMAD | 210 | 22,330 | 22/10/2020 | CIX | 151 | 22,350 |
| 22/10/2020 | XMAD | 336 | 22,330 | 22/10/2020 | XMAD | 64 | 22,350 |
| 22/10/2020 | CIX | 90 | 22,320 | 22/10/2020 | XMAD | 127 | 22,350 |
| 22/10/2020 | XMAD | 43 | 22,330 | 22/10/2020 | XMAD | 159 | 22,350 |
| 22/10/2020 | XMAD | 175 | 22,330 | 22/10/2020 | CIX | 95 | 22,340 |
| 22/10/2020 | XMAD | 127 | 22,330 | 22/10/2020 | XMAD | 250 | 22,340 |
| 22/10/2020 | BTE | 96 | 22,340 | 22/10/2020 | CIX | 100 | 22,340 |
| 22/10/2020 | XMAD | 122 | 22,350 | 22/10/2020 | CIX | 2 | 22,340 |
| 22/10/2020 | CIX | 34 | 22,330 | 22/10/2020 | XMAD | 109 | 22,340 |
| 22/10/2020 | CIX | 169 | 22,330 | 22/10/2020 | XMAD | 70 | 22,340 |
| 22/10/2020 | BTE | 157 | 22,330 | 22/10/2020 | XMAD | 91 | 22,340 |
| 22/10/2020 | AQU | 123 | 22,340 | 22/10/2020 | XMAD | 1 | 22,340 |
| 22/10/2020 | XMAD | 91 | 22,350 | 22/10/2020 | AQU | 92 | 22,350 |
| 22/10/2020 | TRQ | 89 | 22,330 | 22/10/2020 | AQU | 2 | 22,350 |
| 22/10/2020 | CIX | 69 | 22,330 | 22/10/2020 | BTE | 30 | 22,340 |
| 22/10/2020 | CIX | 126 | 22,330 | 22/10/2020 | XMAD | 303 | 22,340 |
| 22/10/2020 | BTE | 186 | 22,330 | 22/10/2020 | BTE | 63 | 22,340 |
| 22/10/2020 | XMAD | 1.126 | 22,330 | 22/10/2020 | XMAD | 83 | 22,340 |
| 22/10/2020 | AQU | 176 | 22,330 | 22/10/2020 | XMAD | 82 | 22,340 |
| 22/10/2020 | CIX | 134 | 22,320 | 22/10/2020 | TRQ | 95 | 22,340 |
| 22/10/2020 | XMAD | 510 | 22,320 | 22/10/2020 | XMAD | 82 | 22,340 |
| 22/10/2020 | XMAD | 181 | 22,320 | 22/10/2020 | XMAD | 178 | 22,340 |
| 22/10/2020 | CIX | 45 | 22,330 | 22/10/2020 | CIX | 97 | 22,330 |
| 22/10/2020 | CIX | 129 | 22,330 | 22/10/2020 | CIX | 105 | 22,330 |
| 22/10/2020 | BTE | 189 | 22,330 | 22/10/2020 | CIX | 30 | 22,330 |
| 22/10/2020 | XMAD | 645 | 22,330 | 22/10/2020 | CIX | 68 | 22,330 |
| 22/10/2020 | XMAD | 447 | 22,330 | 22/10/2020 | CIX | 30 | 22,330 |
| 22/10/2020 | XMAD | 374 | 22,330 | 22/10/2020 | AQU | 95 | 22,340 |
| 22/10/2020 | AQU | 107 | 22,340 | 22/10/2020 | XMAD | 317 | 22,340 |
| 22/10/2020 | AQU | 54 | 22,340 | 22/10/2020 | XMAD | 156 | 22,340 |
| 22/10/2020 | XMAD | 103 | 22,350 | 22/10/2020 | XMAD | 104 | 22,340 |
| 22/10/2020 | XMAD | 171 | 22,350 | 22/10/2020 | XMAD | 84 | 22,340 |
| 22/10/2020 | BTE | 36 | 22,350 | 22/10/2020 | XMAD | 134 | 22,340 |
| 22/10/2020 | TRQ | 90 | 22,340 | 22/10/2020 | AQU | 87 | 22,340 |
| 22/10/2020 | CIX | 102 | 22,340 | 22/10/2020 | XMAD | 266 | 22,340 |
| 22/10/2020 | BTE | 95 | 22,340 | 22/10/2020 | XMAD | 208 | 22,340 |
| 22/10/2020 | XMAD | 134 | 22,350 | 22/10/2020 | XMAD | 148 | 22,470 |
| 22/10/2020 | XMAD | 71 | 22,350 | 22/10/2020 | XMAD | 148 | 22,470 |
| 22/10/2020 | XMAD | 17 | 22,350 | 22/10/2020 | TRQ | 70 | 22,460 |
| 22/10/2020 | CIX | 85 | 22,350 | 22/10/2020 | XMAD | 255 | 22,460 |
| 22/10/2020 22/10/2020 |
XMAD XMAD |
82 90 |
22,350 22,350 |
22/10/2020 22/10/2020 |
XMAD XMAD |
175 38 |
22,460 22,460 |
| 22/10/2020 | AQU | 102 | 22,340 | 22/10/2020 | CIX | 75 | 22,450 |
| 22/10/2020 | CIX | 85 | 22,350 | 22/10/2020 | CIX | 39 | 22,450 |
| 22/10/2020 | CIX | 2 | 22,350 | 22/10/2020 | BTE | 141 | 22,450 |
| 22/10/2020 | CIX | 56 | 22,350 | 22/10/2020 | XMAD | 239 | 22,450 |
| 22/10/2020 | CIX | 95 | 22,350 | 22/10/2020 | XMAD | 297 | 22,450 |
| 22/10/2020 | CIX | 169 | 22,340 | 22/10/2020 | AQU | 116 | 22,530 |
| 22/10/2020 | BTE | 151 | 22,340 | 22/10/2020 | XMAD | 263 | 22,530 |
| 22/10/2020 | XMAD | 223 | 22,340 | 22/10/2020 | XMAD | 276 | 22,530 |
| 22/10/2020 | CIX | 105 | 22,340 | 22/10/2020 | CIX | 71 | 22,520 |
| 22/10/2020 | XMAD | 282 | 22,340 | 22/10/2020 | CIX | 16 | 22,510 |
| 22/10/2020 | XMAD | 249 | 22,340 | 22/10/2020 | TRQ | 88 | 22,530 |
| 22/10/2020 | XMAD | 222 | 22,340 | 22/10/2020 | AQU | 132 | 22,550 |
| 22/10/2020 | XMAD | 157 | 22,350 | 22/10/2020 | BTE | 117 | 22,520 |
| 22/10/2020 | XMAD | 13 | 22,350 | 22/10/2020 | CIX | 153 | 22,550 |
| 22/10/2020 | XMAD | 191 | 22,350 | 22/10/2020 | XMAD | 171 | 22,550 |
| 22/10/2020 | TRQ | 12 | 22,350 | 22/10/2020 | AQU | 13 | 22,490 |
| 22/10/2020 | XMAD | 91 | 22,350 | 22/10/2020 | CIX | 14 | 22,490 |
| 22/10/2020 | AQU | 9 | 22,350 | 22/10/2020 | CIX | 87 | 22,490 |
| 22/10/2020 | XMAD | 110 | 22,350 | 22/10/2020 | CIX | 189 | 22,490 |
| 22/10/2020 | XMAD | 89 | 22,350 | 22/10/2020 | BTE | 79 | 22,490 |
| 22/10/2020 | AQU | 86 | 22,350 | 22/10/2020 | XMAD | 545 | 22,490 |
| 22/10/2020 | XMAD | 134 | 22,350 | 22/10/2020 | CIX | 96 | 22,490 |
| 22/10/2020 | TRQ | 38 | 22,350 | 22/10/2020 | CIX | 6 | 22,490 |
| 22/10/2020 | CIX | 92 | 22,350 | 22/10/2020 | XMAD | 175 | 22,490 |
| 22/10/2020 | AQU | 74 | 22,350 | 22/10/2020 | CIX | 93 | 22,490 |
| 22/10/2020 | XMAD | 143 | 22,350 | 22/10/2020 | CIX | 102 | 22,490 |
| 22/10/2020 | BTE | 100 | 22,350 | 22/10/2020 | XMAD | 324 | 22,490 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/10/2020 XMAD 187 22,490 22/10/2020 CIX 91 22,430 22/10/2020 XMAD 157 22,490 22/10/2020 CIX 145 22,430 22/10/2020 XMAD 215 22,480 22/10/2020 TRQ 40 22,440 22/10/2020 XMAD 236 22,480 22/10/2020 AQU 90 22,450 22/10/2020 AQU 72 22,500 22/10/2020 XMAD 163 22,450 22/10/2020 XMAD 28 22,500 22/10/2020 XMAD 163 22,450 22/10/2020 XMAD 19 22,500 22/10/2020 XMAD 148 22,450 22/10/2020 AQU 178 22,490 22/10/2020 XMAD 70 22,450 22/10/2020 CIX 193 22,490 22/10/2020 XMAD 77 22,450 22/10/2020 BTE 232 22,490 22/10/2020 XMAD 106 22,450 22/10/2020 XMAD 614 22,490 22/10/2020 XMAD 124 22,450 22/10/2020 CIX 91 22,490 22/10/2020 XMAD 162 22,450 22/10/2020 XMAD 175 22,490 22/10/2020 XMAD 43 22,450 22/10/2020 XMAD 170 22,490 22/10/2020 TRQ 89 22,450 22/10/2020 CIX 91 22,490 22/10/2020 BTE 100 22,450 22/10/2020 TRQ 63 22,470 22/10/2020 BTE 30 22,450 22/10/2020 XMAD 193 22,470 22/10/2020 BTE 37 22,450 22/10/2020 CIX 106 22,480 22/10/2020 BTE 21 22,450 22/10/2020 BTE 76 22,490 22/10/2020 XMAD 72 22,450 22/10/2020 CIX 131 22,470 22/10/2020 XMAD 95 22,450 22/10/2020 BTE 96 22,470 22/10/2020 XMAD 303 22,450 22/10/2020 XMAD 272 22,470 22/10/2020 XMAD 175 22,450 22/10/2020 XMAD 38 22,470 22/10/2020 XMAD 21 22,450 22/10/2020 CIX 114 22,470 22/10/2020 XMAD 183 22,450 22/10/2020 BTE 133 22,470 22/10/2020 AQU 107 22,450 22/10/2020 XMAD 175 22,470 22/10/2020 AQU 131 22,450 22/10/2020 XMAD 190 22,480 22/10/2020 XMAD 135 22,450 22/10/2020 XMAD 176 22,480 22/10/2020 CIX 85 22,450 22/10/2020 XMAD 171 22,480 22/10/2020 CIX 23 22,450 22/10/2020 XMAD 222 22,480 22/10/2020 CIX 87 22,450 22/10/2020 CIX 102 22,480 22/10/2020 CIX 58 22,450 22/10/2020 BTE 43 22,480 22/10/2020 CIX 167 22,440 22/10/2020 CIX 60 22,480 22/10/2020 BTE 86 22,440 22/10/2020 CIX 58 22,480 22/10/2020 XMAD 352 22,440 22/10/2020 BTE 43 22,480 22/10/2020 CIX 73 22,440 22/10/2020 BTE 86 22,470 22/10/2020 CIX 34 22,440 22/10/2020 CIX 111 22,470 22/10/2020 BTE 112 22,440 22/10/2020 XMAD 231 22,470 22/10/2020 XMAD 230 22,450 22/10/2020 XMAD 59 22,470 22/10/2020 XMAD 175 22,450 22/10/2020 BTE 66 22,470 22/10/2020 XMAD 55 22,450 22/10/2020 XMAD 329 22,470 22/10/2020 TRQ 91 22,450 22/10/2020 BTE 36 22,470 22/10/2020 AQU 89 22,450 22/10/2020 BTE 38 22,470 22/10/2020 CIX 88 22,450 22/10/2020 XMAD 96 22,460 22/10/2020 CIX 95 22,440 22/10/2020 TRQ 60 22,460 22/10/2020 BTE 86 22,440 22/10/2020 CIX 91 22,460 22/10/2020 XMAD 357 22,440 22/10/2020 AQU 95 22,470 22/10/2020 CIX 97 22,440 22/10/2020 XMAD 96 22,450 22/10/2020 BTE 90 22,440 22/10/2020 AQU 116 22,450 22/10/2020 XMAD 332 22,450 22/10/2020 XMAD 354 22,440 22/10/2020 XMAD 338 22,450 22/10/2020 XMAD 175 22,440 22/10/2020 XMAD 192 22,450 22/10/2020 CIX 47 22,440 22/10/2020 CIX 115 22,440 22/10/2020 BTE 144 22,430 22/10/2020 CIX 2 22,440 22/10/2020 CIX 31 22,440 22/10/2020 BTE 111 22,440 22/10/2020 CIX 31 22,440 22/10/2020 XMAD 318 22,440 22/10/2020 BTE 175 22,430 22/10/2020 AQU 89 22,440 22/10/2020 XMAD 547 22,430 22/10/2020 CIX 140 22,440 22/10/2020 AQU 75 22,430 22/10/2020 CIX 3 22,440 22/10/2020 CIX 132 22,430 22/10/2020 CIX 143 22,440 22/10/2020 CIX 108 22,430 22/10/2020 BTE 75 22,440 22/10/2020 XMAD 138 22,430 22/10/2020 CIX 130 22,440 22/10/2020 XMAD 215 22,430 22/10/2020 CIX 13 22,440 22/10/2020 XMAD 175 22,430 22/10/2020 BTE 40 22,440 22/10/2020 XMAD 216 22,430 22/10/2020 BTE 70 22,440 22/10/2020 AQU 116 22,450 22/10/2020 XMAD 210 22,440 22/10/2020 AQU 66 22,450 22/10/2020 XMAD 199 22,440 22/10/2020 XMAD 241 22,450 22/10/2020 XMAD 329 22,440 22/10/2020 XMAD 36 22,450 22/10/2020 XMAD 420 22,440 22/10/2020 CIX 123 22,440 22/10/2020 TRQ 28 22,450 22/10/2020 XMAD 348 22,440 22/10/2020 BTE 72 22,450 22/10/2020 CIX 134 22,440 22/10/2020 TRQ 23 22,450 22/10/2020 XMAD 233 22,440 22/10/2020 TRQ 108 22,440 22/10/2020 AQU 89 22,450 22/10/2020 CIX 105 22,440 22/10/2020 CIX 102 22,450 22/10/2020 BTE 126 22,440 22/10/2020 CIX 17 22,450 22/10/2020 XMAD 296 22,440 22/10/2020 XMAD 137 22,450 22/10/2020 AQU 89 22,440 22/10/2020 CIX 91 22,450 22/10/2020 CIX 82 22,440 22/10/2020 XMAD 93 22,450 22/10/2020 CIX 21 22,440 22/10/2020 XMAD 303 22,440 22/10/2020 AQU 45 22,440 22/10/2020 XMAD 175 22,440 22/10/2020 XMAD 637 22,440
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/10/2020 XMAD 125 22,440 22/10/2020 BTE 44 22,450 22/10/2020 XMAD 67 22,440 22/10/2020 BTE 19 22,450 22/10/2020 CIX 184 22,440 22/10/2020 CIX 96 22,440 22/10/2020 BTE 156 22,440 22/10/2020 BTE 55 22,450 22/10/2020 XMAD 365 22,440 22/10/2020 BTE 17 22,450 22/10/2020 CIX 140 22,440 22/10/2020 XMAD 85 22,450 22/10/2020 CIX 37 22,440 22/10/2020 BTE 60 22,450 22/10/2020 BTE 134 22,440 22/10/2020 BTE 13 22,450 22/10/2020 CIX 144 22,440 22/10/2020 BTE 89 22,450 22/10/2020 XMAD 374 22,440 22/10/2020 XMAD 85 22,450 22/10/2020 CIX 12 22,430 22/10/2020 XMAD 92 22,450 22/10/2020 CIX 17 22,430 22/10/2020 XMAD 138 22,450 22/10/2020 XMAD 128 22,430 22/10/2020 XMAD 133 22,450 22/10/2020 BTE 69 22,420 22/10/2020 CIX 152 22,450 22/10/2020 AQU 107 22,420 22/10/2020 CIX 111 22,450 22/10/2020 AQU 145 22,450 22/10/2020 CIX 39 22,440 22/10/2020 XMAD 80 22,450 22/10/2020 CIX 45 22,440 22/10/2020 XMAD 81 22,450 22/10/2020 CIX 100 22,440 22/10/2020 XMAD 77 22,450 22/10/2020 XMAD 720 22,440 22/10/2020 XMAD 77 22,450 22/10/2020 CIX 7 22,440 22/10/2020 XMAD 119 22,450 22/10/2020 CIX 62 22,440 22/10/2020 XMAD 111 22,450 22/10/2020 CIX 24 22,440 22/10/2020 XMAD 92 22,450 22/10/2020 XMAD 125 22,440 22/10/2020 XMAD 90 22,450 22/10/2020 AQU 139 22,450 22/10/2020 XMAD 77 22,450 22/10/2020 TRQ 88 22,450 22/10/2020 XMAD 108 22,450 22/10/2020 CIX 89 22,440 22/10/2020 XMAD 33 22,450 22/10/2020 XMAD 444 22,440 22/10/2020 XMAD 48 22,450 22/10/2020 AQU 106 22,440 22/10/2020 CIX 107 22,450 22/10/2020 AQU 87 22,440 22/10/2020 CIX 48 22,450 22/10/2020 XMAD 265 22,440 22/10/2020 XMAD 12 22,450 22/10/2020 BTE 100 22,450 22/10/2020 CIX 114 22,440 22/10/2020 BTE 5 22,450 22/10/2020 BTE 145 22,440 22/10/2020 BTE 3 22,450 22/10/2020 TRQ 66 22,430 22/10/2020 BTE 98 22,450 22/10/2020 XMAD 391 22,440 22/10/2020 XMAD 150 22,450 22/10/2020 CIX 176 22,440 22/10/2020 BTE 2 22,450 22/10/2020 XMAD 325 22,440 22/10/2020 XMAD 143 22,450 22/10/2020 XMAD 268 22,440 22/10/2020 CIX 85 22,450 22/10/2020 AQU 106 22,440 22/10/2020 XMAD 166 22,450 22/10/2020 BTE 37 22,430 22/10/2020 CIX 51 22,450 22/10/2020 TRQ 89 22,430 22/10/2020 CIX 9 22,450 22/10/2020 XMAD 127 22,430 22/10/2020 XMAD 166 22,450 22/10/2020 XMAD 230 22,440 22/10/2020 XMAD 319 22,450 22/10/2020 XMAD 195 22,440 22/10/2020 BTE 36 22,450 22/10/2020 XMAD 280 22,440 22/10/2020 BTE 26 22,450 22/10/2020 XMAD 13 22,440 22/10/2020 XMAD 220 22,440 22/10/2020 XMAD 1 22,430 22/10/2020 XMAD 232 22,440 22/10/2020 XMAD 156 22,430 22/10/2020 XMAD 239 22,440 22/10/2020 XMAD 170 22,430 22/10/2020 CIX 210 22,440 22/10/2020 BTE 1 22,450 22/10/2020 CIX 167 22,440 22/10/2020 BTE 10 22,450 22/10/2020 BTE 54 22,440 22/10/2020 XMAD 81 22,450 22/10/2020 BTE 50 22,440 22/10/2020 CIX 146 22,440 22/10/2020 BTE 47 22,440 22/10/2020 BTE 115 22,440 22/10/2020 BTE 81 22,440 22/10/2020 XMAD 367 22,440 22/10/2020 BTE 70 22,440 22/10/2020 CIX 120 22,440 22/10/2020 XMAD 116 22,440 22/10/2020 CIX 48 22,440 22/10/2020 XMAD 90 22,440 22/10/2020 BTE 150 22,440 22/10/2020 XMAD 82 22,440 22/10/2020 XMAD 487 22,440 22/10/2020 XMAD 86 22,440 22/10/2020 XMAD 367 22,440 22/10/2020 XMAD 112 22,440 22/10/2020 XMAD 105 22,440 22/10/2020 CIX 118 22,440 22/10/2020 XMAD 37 22,440 22/10/2020 BTE 126 22,440 22/10/2020 AQU 87 22,440 22/10/2020 CIX 142 22,440 22/10/2020 AQU 71 22,440 22/10/2020 BTE 134 22,440 22/10/2020 CIX 83 22,440 22/10/2020 XMAD 686 22,440 22/10/2020 XMAD 17 22,430 22/10/2020 CIX 142 22,440 22/10/2020 XMAD 364 22,430 22/10/2020 XMAD 353 22,440 22/10/2020 XMAD 49 22,430 22/10/2020 XMAD 294 22,440 22/10/2020 XMAD 161 22,430 22/10/2020 AQU 51 22,450 22/10/2020 AQU 28 22,430 22/10/2020 AQU 77 22,450 22/10/2020 CIX 116 22,440 22/10/2020 XMAD 236 22,440 22/10/2020 CIX 34 22,440 22/10/2020 AQU 136 22,440 22/10/2020 XMAD 405 22,440 22/10/2020 CIX 37 22,440 22/10/2020 XMAD 235 22,440 22/10/2020 BTE 77 22,440 22/10/2020 CIX 163 22,440 22/10/2020 CIX 33 22,440 22/10/2020 TRQ 61 22,450 22/10/2020 CIX 102 22,440 22/10/2020 CIX 141 22,450 22/10/2020 XMAD 326 22,440 22/10/2020 CIX 77 22,450 22/10/2020 XMAD 54 22,440 22/10/2020 BTE 47 22,450 22/10/2020 AQU 126 22,440 22/10/2020 BTE 93 22,450 22/10/2020 CIX 109 22,440
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 22/10/2020 XMAD 275 22,440 22/10/2020 XMAD 406 22,630 22/10/2020 XMAD 171 22,430 22/10/2020 BTE 119 22,620 22/10/2020 CIX 91 22,440 22/10/2020 CIX 181 22,620 22/10/2020 XMAD 356 22,440 22/10/2020 XMAD 299 22,620 22/10/2020 CIX 95 22,440 22/10/2020 BTE 181 22,620 22/10/2020 BTE 122 22,430 22/10/2020 CIX 90 22,620 22/10/2020 TRQ 138 22,430 22/10/2020 XMAD 368 22,640 22/10/2020 AQU 131 22,440 22/10/2020 XMAD 103 22,640 22/10/2020 BTE 145 22,440 22/10/2020 XMAD 497 22,640 22/10/2020 CIX 84 22,440 22/10/2020 CIX 120 22,640 22/10/2020 XMAD 386 22,440 22/10/2020 CIX 35 22,640 22/10/2020 XMAD 175 22,420 22/10/2020 BTE 80 22,640 22/10/2020 XMAD 175 22,430 22/10/2020 CIX 66 22,640 22/10/2020 XMAD 175 22,430 22/10/2020 CIX 27 22,640 22/10/2020 XMAD 174 22,410 22/10/2020 XMAD 428 22,640 22/10/2020 XMAD 150 22,410 22/10/2020 XMAD 387 22,640 22/10/2020 XMAD 89 22,410 22/10/2020 CIX 130 22,650 22/10/2020 TRQ 62 22,420 22/10/2020 TRQ 60 22,650 22/10/2020 AQU 89 22,420 22/10/2020 TRQ 49 22,650 22/10/2020 CIX 92 22,420 22/10/2020 CIX 9 22,640 22/10/2020 BTE 111 22,420 22/10/2020 CIX 93 22,640 22/10/2020 XMAD 176 22,420 22/10/2020 BTE 163 22,640 22/10/2020 XMAD 105 22,420 22/10/2020 XMAD 209 22,640 22/10/2020 XMAD 354 22,460 22/10/2020 BTE 145 22,650 22/10/2020 CIX 85 22,460 22/10/2020 AQU 160 22,650 22/10/2020 CIX 137 22,450 22/10/2020 BTE 101 22,650 22/10/2020 BTE 86 22,450 22/10/2020 AQU 190 22,650 22/10/2020 XMAD 271 22,450 22/10/2020 XMAD 80 22,640 22/10/2020 XMAD 189 22,520 22/10/2020 XMAD 408 22,640 22/10/2020 CIX 44 22,520 22/10/2020 XMAD 220 22,640 22/10/2020 XMAD 222 22,520 22/10/2020 XMAD 50 22,640 22/10/2020 CIX 57 22,520 22/10/2020 AQU 88 22,650 22/10/2020 CIX 139 22,580 22/10/2020 CIX 82 22,640 22/10/2020 CIX 23 22,580 22/10/2020 XMAD 351 22,640 22/10/2020 CIX 72 22,580 22/10/2020 XMAD 86 22,640 22/10/2020 XMAD 626 22,580 22/10/2020 XMAD 217 22,640 22/10/2020 XMAD 106 22,620 22/10/2020 CIX 56 22,650 22/10/2020 CIX 87 22,620 22/10/2020 XMAD 154 22,650 22/10/2020 TRQ 97 22,610 22/10/2020 XMAD 170 22,650 22/10/2020 CIX 121 22,610 22/10/2020 XMAD 30 22,650 22/10/2020 BTE 147 22,610 22/10/2020 XMAD 294 22,650 22/10/2020 XMAD 408 22,610 22/10/2020 CIX 19 22,640 22/10/2020 CIX 95 22,610 22/10/2020 CIX 110 22,640 22/10/2020 BTE 103 22,610 22/10/2020 BTE 100 22,650 22/10/2020 XMAD 178 22,620 22/10/2020 BTE 99 22,650 22/10/2020 XMAD 34 22,620 22/10/2020 XMAD 500 22,650 22/10/2020 XMAD 75 22,600 22/10/2020 XMAD 130 22,650 22/10/2020 XMAD 92 22,600 22/10/2020 XMAD 500 22,650 22/10/2020 XMAD 153 22,650 22/10/2020 XMAD 130 22,650 22/10/2020 XMAD 204 22,670 22/10/2020 XMAD 500 22,650 22/10/2020 XMAD 194 22,670 22/10/2020 XMAD 11 22,650 22/10/2020 XMAD 175 22,730 22/10/2020 AQU 62 22,650 22/10/2020 XMAD 223 22,730 22/10/2020 AQU 13 22,650 22/10/2020 XMAD 128 22,730 22/10/2020 CIX 144 22,640 22/10/2020 XMAD 65 22,720 22/10/2020 CIX 243 22,640 22/10/2020 XMAD 128 22,730 22/10/2020 BTE 72 22,640 22/10/2020 XMAD 173 22,730 22/10/2020 XMAD 277 22,640 22/10/2020 CIX 101 22,700 22/10/2020 AQU 136 22,640 22/10/2020 CIX 112 22,700 22/10/2020 XMAD 175 22,640 22/10/2020 XMAD 91 22,680 22/10/2020 XMAD 99 22,640 22/10/2020 AQU 117 22,700 22/10/2020 CIX 16 22,620 22/10/2020 BTE 168 22,700 22/10/2020 XMAD 92 22,630 22/10/2020 CIX 184 22,700 22/10/2020 CIX 86 22,620 22/10/2020 XMAD 296 22,700 22/10/2020 BTE 100 22,640 22/10/2020 XMAD 144 22,700 22/10/2020 AQU 88 22,630 22/10/2020 TRQ 88 22,700 22/10/2020 BTE 93 22,630 22/10/2020 AQU 226 22,700 22/10/2020 CIX 16 22,620 22/10/2020 CIX 154 22,700 22/10/2020 XMAD 249 22,630 22/10/2020 BTE 98 22,710 22/10/2020 CIX 84 22,600 22/10/2020 XMAD 110 22,710 22/10/2020 BTE 116 22,600 22/10/2020 XMAD 100 22,640 22/10/2020 CIX 115 22,600 22/10/2020 XMAD 125 22,640 22/10/2020 CIX 64 22,610 22/10/2020 AQU 119 22,650 22/10/2020 XMAD 435 22,610 22/10/2020 CIX 108 22,640 22/10/2020 CIX 86 22,610 22/10/2020 XMAD 150 22,640 22/10/2020 CIX 76 22,590 22/10/2020 XMAD 135 22,640 22/10/2020 CIX 60 22,590 22/10/2020 XMAD 234 22,640 22/10/2020 AQU 88 22,590 22/10/2020 XMAD 19 22,640 22/10/2020 XMAD 569 22,590 22/10/2020 CIX 36 22,640 22/10/2020 CIX 126 22,590 22/10/2020 CIX 94 22,630 22/10/2020 CIX 109 22,590
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | XMAD | 249 | 22,590 | 22/10/2020 | BTE | 196 | 22,610 |
| 22/10/2020 | XMAD | 235 | 22,600 | 22/10/2020 | CIX | 207 | 22,610 |
| 22/10/2020 | XMAD | 99 | 22,600 | 22/10/2020 | XMAD | 98 | 22,620 |
| 22/10/2020 | TRQ | 104 | 22,600 | 22/10/2020 | CIX | 94 | 22,650 |
| 22/10/2020 | CIX | 95 | 22,590 | 22/10/2020 | BTE | 96 | 22,660 |
| 22/10/2020 | XMAD | 333 | 22,590 | 22/10/2020 | XMAD | 268 | 22,650 |
| 22/10/2020 | CIX | 128 | 22,590 | 22/10/2020 | CIX | 217 | 22,650 |
| 22/10/2020 | XMAD | 73 | 22,590 | 22/10/2020 | AQU | 106 | 22,640 |
| 22/10/2020 | XMAD | 142 | 22,590 | 22/10/2020 | BTE | 192 | 22,640 |
| 22/10/2020 | AQU | 88 | 22,590 | 22/10/2020 | CIX | 109 | 22,650 |
| 22/10/2020 | BTE | 100 | 22,600 | 22/10/2020 | XMAD | 114 | 22,650 |
| 22/10/2020 | BTE | 36 | 22,600 | 22/10/2020 | XMAD | 96 | 22,630 |
| 22/10/2020 | XMAD | 87 | 22,600 | 22/10/2020 | XMAD | 100 | 22,600 |
| 22/10/2020 | XMAD | 47 | 22,600 | 22/10/2020 | XMAD | 147 | 22,760 |
| 22/10/2020 | XMAD | 35 | 22,600 | 22/10/2020 | XMAD | 313 | 22,760 |
| 22/10/2020 | XMAD | 111 | 22,600 | 22/10/2020 | XMAD | 292 | 22,760 |
| 22/10/2020 | BTE | 100 | 22,600 | 22/10/2020 | XMAD | 168 | 22,760 |
| 22/10/2020 | BTE | 78 | 22,600 | 22/10/2020 | TRQ | 88 | 22,750 |
| 22/10/2020 | CIX | 100 | 22,590 | 22/10/2020 | BTE | 98 | 22,750 |
| 22/10/2020 | XMAD | 111 | 22,590 | 22/10/2020 | XMAD | 514 | 22,750 |
| 22/10/2020 | XMAD | 400 | 22,590 | 22/10/2020 | CIX | 66 | 22,740 |
| 22/10/2020 | XMAD | 85 | 22,590 | 22/10/2020 | AQU | 106 | 22,740 |
| 22/10/2020 | BTE | 43 | 22,600 | 22/10/2020 | XMAD | 163 | 22,740 |
| 22/10/2020 | BTE | 100 | 22,600 | 22/10/2020 | XMAD | 243 | 22,750 |
| 22/10/2020 | TRQ | 77 | 22,600 | 22/10/2020 | XMAD | 98 | 22,750 |
| 22/10/2020 | AQU | 159 | 22,600 | 22/10/2020 | CIX | 111 | 22,740 |
| 22/10/2020 | CIX | 112 | 22,600 | 22/10/2020 | BTE | 62 | 22,740 |
| 22/10/2020 | CIX | 101 | 22,600 | 22/10/2020 | XMAD | 435 | 22,760 |
| 22/10/2020 | XMAD | 166 | 22,600 | 22/10/2020 | XMAD | 248 | 22,760 |
| 22/10/2020 | XMAD | 83 | 22,600 | 22/10/2020 | CIX | 78 | 22,760 |
| 22/10/2020 | XMAD | 161 | 22,600 | 22/10/2020 | BTE | 199 | 22,760 |
| 22/10/2020 | XMAD | 126 | 22,600 | 22/10/2020 | XMAD | 163 | 22,760 |
| 22/10/2020 | XMAD | 86 | 22,600 | 22/10/2020 | XMAD | 118 | 22,760 |
| 22/10/2020 | XMAD | 80 | 22,600 | 22/10/2020 | XMAD | 157 | 22,760 |
| 22/10/2020 | BTE | 85 | 22,600 | 22/10/2020 | CIX | 40 | 22,760 |
| 22/10/2020 | XMAD | 197 | 22,600 | 22/10/2020 | BTE | 87 | 22,760 |
| 22/10/2020 | AQU | 88 | 22,640 | 22/10/2020 | AQU | 155 | 22,790 |
| 22/10/2020 | BTE | 230 | 22,630 | 22/10/2020 | CIX | 105 | 22,790 |
| 22/10/2020 | CIX | 130 | 22,630 | 22/10/2020 | XMAD | 490 | 22,790 |
| 22/10/2020 | TRQ | 120 | 22,620 | 22/10/2020 | AQU | 120 | 22,780 |
| 22/10/2020 | XMAD | 331 | 22,640 | 22/10/2020 | XMAD | 175 | 22,780 |
| 22/10/2020 | CIX | 229 | 22,620 | 22/10/2020 | XMAD | 83 | 22,780 |
| 22/10/2020 | CIX | 8 | 22,620 | 22/10/2020 | XMAD | 327 | 22,790 |
| 22/10/2020 | XMAD | 175 | 22,610 | 22/10/2020 | CIX | 73 | 22,780 |
| 22/10/2020 | XMAD | 190 | 22,620 | 22/10/2020 | CIX | 136 | 22,770 |
| 22/10/2020 | XMAD | 230 | 22,620 | 22/10/2020 | XMAD | 241 | 22,770 |
| 22/10/2020 | XMAD | 43 | 22,630 | 22/10/2020 | TRQ | 31 | 22,760 |
| 22/10/2020 | CIX | 73 | 22,600 | 22/10/2020 | BTE | 60 | 22,770 |
| 22/10/2020 | XMAD | 299 | 22,600 | 22/10/2020 | CIX | 96 | 22,760 |
| 22/10/2020 | BTE | 105 | 22,600 | 22/10/2020 | XMAD | 54 | 22,760 |
| 22/10/2020 | XMAD | 510 | 22,600 | 22/10/2020 | XMAD | 206 | 22,760 |
| 22/10/2020 | BTE | 82 | 22,600 | 22/10/2020 | CIX | 102 | 22,750 |
| 22/10/2020 | BTE | 107 | 22,600 | 22/10/2020 | XMAD | 36 | 22,750 |
| 22/10/2020 | XMAD | 98 | 22,590 | 22/10/2020 | XMAD | 131 | 22,750 |
| 22/10/2020 | BTE | 58 | 22,580 | 22/10/2020 | AQU | 87 | 22,750 |
| 22/10/2020 | CIX | 141 | 22,580 | 22/10/2020 | XMAD | 336 | 22,740 |
| 22/10/2020 | CIX | 51 | 22,590 | 22/10/2020 | BTE | 56 | 22,740 |
| 22/10/2020 | CIX | 145 | 22,640 | 22/10/2020 | CIX | 87 | 22,730 |
| 22/10/2020 | XMAD | 326 | 22,640 | 22/10/2020 | CIX | 83 | 22,730 |
| 22/10/2020 | AQU | 114 | 22,640 | 22/10/2020 | XMAD | 126 | 22,730 |
| 22/10/2020 | XMAD | 93 | 22,640 | 22/10/2020 | XMAD | 149 | 22,730 |
| 22/10/2020 | XMAD | 85 | 22,640 | 22/10/2020 | CIX | 120 | 22,730 |
| 22/10/2020 | XMAD | 146 | 22,640 | 22/10/2020 | CIX | 63 | 22,730 |
| 22/10/2020 | XMAD | 89 | 22,640 | 22/10/2020 | XMAD | 213 | 22,730 |
| 22/10/2020 | XMAD | 96 | 22,640 | 22/10/2020 | XMAD | 151 | 22,730 |
| 22/10/2020 | XMAD | 84 | 22,640 | 22/10/2020 | XMAD | 228 | 22,730 |
| 22/10/2020 | XMAD | 5 | 22,640 | 22/10/2020 | AQU | 87 | 22,730 |
| 22/10/2020 | XMAD | 87 | 22,640 | 22/10/2020 | CIX | 2 | 22,740 |
| 22/10/2020 | XMAD | 87 | 22,640 | 22/10/2020 | XMAD | 178 | 22,740 |
| 22/10/2020 | BTE | 8 | 22,640 | 22/10/2020 | BTE | 145 | 22,740 |
| 22/10/2020 | XMAD | 85 | 22,640 | 22/10/2020 | XMAD | 126 | 22,740 |
| 22/10/2020 | XMAD | 273 | 22,640 | 22/10/2020 | CIX | 17 | 22,740 |
| 22/10/2020 | TRQ | 88 | 22,630 | 22/10/2020 | TRQ | 42 | 22,720 |
| 22/10/2020 | AQU | 106 | 22,640 | 22/10/2020 | XMAD | 188 | 22,730 |
| 22/10/2020 | BTE | 144 | 22,640 | 22/10/2020 | TRQ | 54 | 22,720 |
| 22/10/2020 | CIX | 114 | 22,640 | 22/10/2020 | TRQ | 65 | 22,700 |
| 22/10/2020 | XMAD | 573 | 22,640 | 22/10/2020 | CIX | 76 | 22,700 |
| 22/10/2020 | XMAD | 40 | 22,620 | 22/10/2020 | CIX | 25 | 22,700 |
| 22/10/2020 | XMAD | 127 | 22,630 | 22/10/2020 | AQU | 22 | 22,700 |
| 22/10/2020 | CIX | 103 | 22,610 | 22/10/2020 | BTE | 9 | 22,700 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 22/10/2020 | BTE | 17 | 22,700 | 23/10/2020 | XMAD | 164 | 22,690 |
| 22/10/2020 | CIX | 56 | 22,700 | 23/10/2020 | XMAD | 338 | 22,670 |
| 22/10/2020 | AQU | 21 | 22,700 | 23/10/2020 | XMAD | 43 | 22,670 |
| 22/10/2020 | BTE | 34 | 22,700 | 23/10/2020 | XMAD | 228 | 22,670 |
| 22/10/2020 | BTE | 10 | 22,690 | 23/10/2020 | CIX | 31 | 22,680 |
| 22/10/2020 | BTE | 61 | 22,700 | 23/10/2020 | CIX | 61 | 22,680 |
| 22/10/2020 | XMAD | 649 | 22,690 | 23/10/2020 | CIX | 107 | 22,640 |
| 22/10/2020 | XMAD | 75 | 22,690 | 23/10/2020 | XMAD | 251 | 22,660 |
| 22/10/2020 | AQU | 22 | 22,690 | 23/10/2020 | CIX | 139 | 22,640 |
| 22/10/2020 22/10/2020 |
CIX TRQ |
59 7 |
22,680 22,700 |
23/10/2020 23/10/2020 |
XMAD XMAD |
175 100 |
22,650 22,650 |
| 22/10/2020 | BTE | 45 | 22,690 | 23/10/2020 | XMAD | 91 | 22,660 |
| 22/10/2020 | TRQ | 3 | 22,700 | 23/10/2020 | CIX | 83 | 22,640 |
| 22/10/2020 | BTE | 42 | 22,690 | 23/10/2020 | XMAD | 175 | 22,650 |
| 22/10/2020 | TRQ | 3 | 22,700 | 23/10/2020 | XMAD | 100 | 22,650 |
| 22/10/2020 | BTE | 42 | 22,690 | 23/10/2020 | XMAD | 76 | 22,660 |
| 22/10/2020 | TRQ | 3 | 22,700 | 23/10/2020 | BTE | 85 | 22,600 |
| 22/10/2020 | XMAD | 32 | 22,690 | 23/10/2020 | BTE | 15 | 22,600 |
| 22/10/2020 | XMAD | 229 | 22,690 | 23/10/2020 | XMAD | 100 | 22,620 |
| 22/10/2020 | XMAD | 178 | 22,690 | 23/10/2020 | XMAD | 100 | 22,620 |
| 22/10/2020 | XMAD | 5 | 22,690 | 23/10/2020 | XMAD | 112 | 22,620 |
| 22/10/2020 | AQU | 59 | 22,690 | 23/10/2020 | XMAD | 172 | 22,620 |
| 22/10/2020 | XMAD | 120 | 22,690 | 23/10/2020 | AQU | 58 | 22,620 |
| 22/10/2020 | XMAD | 1 | 22,690 | 23/10/2020 | AQU | 71 | 22,610 |
| 22/10/2020 | XMAD | 9 | 22,690 | 23/10/2020 | CIX | 31 | 22,610 |
| 22/10/2020 | CIX | 148 | 22,690 | 23/10/2020 | CIX | 14 | 22,610 |
| 22/10/2020 | XMAD | 306 | 22,690 | 23/10/2020 | CIX | 38 | 22,610 |
| 22/10/2020 | BTE | 46 | 22,690 | 23/10/2020 | XMAD | 103 | 22,590 |
| 22/10/2020 22/10/2020 |
TRQ AQU |
4 21 |
22,700 22,700 |
23/10/2020 23/10/2020 |
CIX XMAD |
70 44 |
22,590 22,590 |
| 22/10/2020 | XMAD | 221 | 22,690 | 23/10/2020 | XMAD | 70 | 22,590 |
| 22/10/2020 | CIX | 104 | 22,690 | 23/10/2020 | AQU | 44 | 22,600 |
| 22/10/2020 | CIX | 39 | 22,690 | 23/10/2020 | BTE | 110 | 22,580 |
| 22/10/2020 | XMAD | 65 | 22,690 | 23/10/2020 | XMAD | 175 | 22,540 |
| 22/10/2020 | XMAD | 1 | 22,690 | 23/10/2020 | XMAD | 5 | 22,540 |
| 22/10/2020 | XMAD | 120 | 22,690 | 23/10/2020 | XMAD | 69 | 22,540 |
| 22/10/2020 | AQU | 21 | 22,700 | 23/10/2020 | XMAD | 175 | 22,530 |
| 22/10/2020 | CIX | 75 | 22,680 | 23/10/2020 | XMAD | 100 | 22,530 |
| 22/10/2020 | XMAD | 188 | 22,680 | 23/10/2020 | XMAD | 77 | 22,530 |
| 22/10/2020 | AQU | 30 | 22,690 | 23/10/2020 | XMAD | 61 | 22,530 |
| 22/10/2020 | XMAD | 16 | 22,680 | 23/10/2020 | XMAD | 2 | 22,530 |
| 23/10/2020 | XMAD | 109 | 22,550 | 23/10/2020 | XMAD | 46 | 22,520 |
| 23/10/2020 | XMAD | 77 | 22,670 | 23/10/2020 | XMAD | 54 | 22,500 |
| 23/10/2020 | TRQ | 87 | 22,750 | 23/10/2020 | CIX | 30 | 22,520 |
| 23/10/2020 | XMAD | 123 | 22,750 | 23/10/2020 | CIX | 24 | 22,520 |
| 23/10/2020 | CIX | 63 | 22,750 | 23/10/2020 | XMAD | 199 | 22,590 |
| 23/10/2020 | XMAD | 282 | 22,740 | 23/10/2020 | XMAD | 199 | 22,590 |
| 23/10/2020 | AQU | 117 | 22,740 | 23/10/2020 | XMAD | 105 | 22,590 |
| 23/10/2020 23/10/2020 |
CIX XMAD |
41 281 |
22,720 22,740 |
23/10/2020 23/10/2020 |
XMAD XMAD |
110 54 |
22,590 22,590 |
| 23/10/2020 | XMAD | 92 | 22,700 | 23/10/2020 | XMAD | 140 | 22,590 |
| 23/10/2020 | CIX | 52 | 22,720 | 23/10/2020 | CIX | 30 | 22,590 |
| 23/10/2020 | CIX | 14 | 22,720 | 23/10/2020 | CIX | 72 | 22,590 |
| 23/10/2020 | XMAD | 264 | 22,710 | 23/10/2020 | AQU | 108 | 22,580 |
| 23/10/2020 | XMAD | 766 | 22,710 | 23/10/2020 | CIX | 141 | 22,580 |
| 23/10/2020 | XMAD | 81 | 22,710 | 23/10/2020 | XMAD | 141 | 22,590 |
| 23/10/2020 | XMAD | 4 | 22,700 | 23/10/2020 | CIX | 129 | 22,620 |
| 23/10/2020 | XMAD | 54 | 22,690 | 23/10/2020 | XMAD | 128 | 22,620 |
| 23/10/2020 | XMAD | 175 | 22,690 | 23/10/2020 | XMAD | 174 | 22,620 |
| 23/10/2020 | XMAD | 191 | 22,660 | 23/10/2020 | XMAD | 160 | 22,620 |
| 23/10/2020 | XMAD | 194 | 22,660 | 23/10/2020 | XMAD | 14 | 22,620 |
| 23/10/2020 | XMAD | 246 | 22,680 | 23/10/2020 | AQU | 88 | 22,600 |
| 23/10/2020 | CIX | 1 | 22,730 | 23/10/2020 | XMAD | 130 | 22,600 |
| 23/10/2020 | CIX | 14 | 22,720 | 23/10/2020 | XMAD | 7 | 22,640 |
| 23/10/2020 | XMAD | 315 | 22,690 | 23/10/2020 | XMAD | 50 | 22,640 |
| 23/10/2020 | CIX | 99 | 22,720 | 23/10/2020 | CIX | 11 | 22,620 |
| 23/10/2020 | CIX | 132 | 22,700 | 23/10/2020 | CIX | 75 | 22,620 |
| 23/10/2020 23/10/2020 |
CIX CIX |
5 37 |
22,700 22,700 |
23/10/2020 23/10/2020 |
XMAD CIX |
165 152 |
22,630 22,620 |
| 23/10/2020 | XMAD | 176 | 22,700 | 23/10/2020 | XMAD | 175 | 22,620 |
| 23/10/2020 | XMAD | 304 | 22,690 | 23/10/2020 | XMAD | 43 | 22,620 |
| 23/10/2020 | XMAD | 11 | 22,690 | 23/10/2020 | XMAD | 90 | 22,630 |
| 23/10/2020 | XMAD | 175 | 22,680 | 23/10/2020 | XMAD | 308 | 22,630 |
| 23/10/2020 | XMAD | 237 | 22,690 | 23/10/2020 | XMAD | 3 | 22,630 |
| 23/10/2020 | CIX | 38 | 22,700 | 23/10/2020 | XMAD | 305 | 22,630 |
| 23/10/2020 | CIX | 99 | 22,690 | 23/10/2020 | XMAD | 297 | 22,640 |
| 23/10/2020 | XMAD | 101 | 22,690 | 23/10/2020 | XMAD | 3 | 22,640 |
| 23/10/2020 | AQU | 48 | 22,700 | 23/10/2020 | CIX | 11 | 22,640 |
| 23/10/2020 | AQU | 41 | 22,700 | 23/10/2020 | CIX | 80 | 22,640 |
| 23/10/2020 | XMAD | 99 | 22,690 | 23/10/2020 | CIX | 119 | 22,640 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/10/2020 | XMAD | 61 | 22,640 | 23/10/2020 | AQU | 5 | 22,700 |
| 23/10/2020 | CIX | 51 | 22,650 | 23/10/2020 | AQU | 95 | 22,700 |
| 23/10/2020 | CIX | 73 | 22,650 | 23/10/2020 | XMAD | 207 | 22,690 |
| 23/10/2020 | XMAD | 494 | 22,650 | 23/10/2020 | BTE | 48 | 22,690 |
| 23/10/2020 | CIX | 35 | 22,640 | 23/10/2020 | CIX | 3 | 22,700 |
| 23/10/2020 | XMAD | 175 | 22,650 | 23/10/2020 | BTE | 43 | 22,700 |
| 23/10/2020 | XMAD | 81 | 22,650 | 23/10/2020 | XMAD | 43 | 22,720 |
| 23/10/2020 | AQU | 38 | 22,650 | 23/10/2020 | XMAD | 110 | 22,720 |
| 23/10/2020 | XMAD | 175 | 22,650 | 23/10/2020 | BTE | 75 | 22,700 |
| 23/10/2020 | XMAD | 81 | 22,650 | 23/10/2020 | CIX | 74 | 22,720 |
| 23/10/2020 | AQU | 48 | 22,650 | 23/10/2020 | XMAD | 94 | 22,690 |
| 23/10/2020 | AQU | 113 | 22,650 | 23/10/2020 | XMAD | 91 | 22,770 |
| 23/10/2020 | XMAD | 35 | 22,690 | 23/10/2020 | XMAD | 111 | 22,770 |
| 23/10/2020 | XMAD | 156 | 22,690 | 23/10/2020 | XMAD | 481 | 22,770 |
| 23/10/2020 | XMAD | 165 | 22,690 | 23/10/2020 | BTE | 88 | 22,770 |
| 23/10/2020 | AQU | 106 | 22,710 | 23/10/2020 | CIX | 89 | 22,770 |
| 23/10/2020 | XMAD | 190 | 22,710 | 23/10/2020 | XMAD | 116 | 22,770 |
| 23/10/2020 | XMAD | 9 | 22,710 | 23/10/2020 | CIX | 100 | 22,770 |
| 23/10/2020 | TRQ | 116 | 22,690 | 23/10/2020 | CIX | 23 | 22,770 |
| 23/10/2020 | CIX | 106 | 22,690 | 23/10/2020 | BTE | 115 | 22,770 |
| 23/10/2020 | CIX | 22 | 22,690 | 23/10/2020 | XMAD | 7 | 22,800 |
| 23/10/2020 | XMAD | 57 | 22,700 | 23/10/2020 | XMAD | 155 | 22,850 |
| 23/10/2020 | XMAD | 57 | 22,700 | 23/10/2020 | CIX | 105 | 22,900 |
| 23/10/2020 | CIX | 70 | 22,690 | 23/10/2020 | XMAD | 150 | 22,900 |
| 23/10/2020 | XMAD | 194 | 22,690 | 23/10/2020 | XMAD | 145 | 22,920 |
| 23/10/2020 | XMAD | 113 | 22,690 | 23/10/2020 | XMAD | 23 | 22,920 |
| 23/10/2020 | BTE | 39 | 22,700 | 23/10/2020 | CIX | 123 | 22,930 |
| 23/10/2020 | TRQ | 120 | 22,690 | 23/10/2020 | XMAD | 221 | 22,930 |
| 23/10/2020 | BTE | 101 | 22,690 | 23/10/2020 | XMAD | 237 | 22,930 |
| 23/10/2020 | XMAD | 255 | 22,690 | 23/10/2020 | XMAD | 175 | 22,910 |
| 23/10/2020 | BTE | 183 | 22,690 | 23/10/2020 | XMAD | 100 | 22,920 |
| 23/10/2020 | CIX | 130 | 22,700 | 23/10/2020 | XMAD | 44 | 22,920 |
| 23/10/2020 | XMAD | 273 | 22,690 | 23/10/2020 | XMAD | 131 | 22,920 |
| 23/10/2020 | XMAD | 221 | 22,690 | 23/10/2020 | XMAD | 100 | 22,920 |
| 23/10/2020 | XMAD | 9 | 22,690 | 23/10/2020 | XMAD | 46 | 22,920 |
| 23/10/2020 | XMAD | 199 | 22,690 | 23/10/2020 | XMAD | 42 | 22,930 |
| 23/10/2020 | XMAD | 76 | 22,690 | 23/10/2020 | XMAD | 233 | 22,930 |
| 23/10/2020 | XMAD | 60 | 22,690 | 23/10/2020 | XMAD | 86 | 22,930 |
| 23/10/2020 | BTE | 109 | 22,690 | 23/10/2020 | XMAD | 176 | 22,930 |
| 23/10/2020 | XMAD | 63 | 22,690 | 23/10/2020 | XMAD | 38 | 22,930 |
| 23/10/2020 | XMAD | 106 | 22,690 | 23/10/2020 | XMAD | 105 | 22,930 |
| 23/10/2020 | CIX | 49 | 22,690 | 23/10/2020 | XMAD | 91 | 22,910 |
| 23/10/2020 | CIX | 20 | 22,690 | 23/10/2020 | BTE | 87 | 22,900 |
| 23/10/2020 | XMAD | 320 | 22,690 | 23/10/2020 | BTE | 140 | 22,900 |
| 23/10/2020 | XMAD | 178 | 22,680 | 23/10/2020 | TRQ | 87 | 22,890 |
| 23/10/2020 | CIX | 84 | 22,700 | 23/10/2020 | AQU | 58 | 22,890 |
| 23/10/2020 | AQU | 144 | 22,700 | 23/10/2020 | CIX | 72 | 22,950 |
| 23/10/2020 | CIX | 56 | 22,700 | 23/10/2020 | CIX | 60 | 22,950 |
| 23/10/2020 | CIX | 46 | 22,700 | 23/10/2020 | CIX | 60 | 22,950 |
| 23/10/2020 | XMAD | 161 | 22,690 | 23/10/2020 | CIX | 87 | 22,940 |
| 23/10/2020 | BTE | 51 | 22,700 | 23/10/2020 | XMAD | 269 | 22,930 |
| 23/10/2020 | BTE | 6 | 22,700 | 23/10/2020 | XMAD | 257 | 22,930 |
| 23/10/2020 | CIX | 81 | 22,690 | 23/10/2020 | XMAD | 27 | 22,930 |
| 23/10/2020 | XMAD | 224 | 22,690 | 23/10/2020 | XMAD | 230 | 22,930 |
| 23/10/2020 | XMAD | 50 | 22,680 | 23/10/2020 | XMAD | 139 | 22,960 |
| 23/10/2020 | XMAD | 50 | 22,710 | 23/10/2020 | XMAD | 233 | 22,960 |
| 23/10/2020 | XMAD | 278 | 22,710 | 23/10/2020 | AQU | 62 | 22,970 |
| 23/10/2020 | XMAD | 16 | 22,710 | 23/10/2020 | CIX | 111 | 22,960 |
| 23/10/2020 | CIX | 69 | 22,700 | 23/10/2020 | XMAD | 188 | 22,950 |
| 23/10/2020 | CIX | 99 | 22,700 | 23/10/2020 | CIX | 85 | 22,960 |
| 23/10/2020 | XMAD | 611 | 22,700 | 23/10/2020 | XMAD | 360 | 22,950 |
| 23/10/2020 | XMAD | 101 | 22,700 | 23/10/2020 | XMAD | 258 | 22,950 |
| 23/10/2020 | XMAD | 82 | 22,700 | 23/10/2020 | XMAD | 102 | 22,950 |
| 23/10/2020 | XMAD | 77 | 22,700 | 23/10/2020 | AQU | 62 | 22,960 |
| 23/10/2020 | XMAD | 75 | 22,700 | 23/10/2020 | CIX | 96 | 22,970 |
| 23/10/2020 | XMAD | 196 | 22,690 | 23/10/2020 | XMAD | 225 | 22,960 |
| 23/10/2020 | XMAD | 253 | 22,690 | 23/10/2020 | XMAD | 163 | 22,960 |
| 23/10/2020 | XMAD | 88 | 22,690 | 23/10/2020 | XMAD | 381 | 22,960 |
| 23/10/2020 | CIX | 39 | 22,700 | 23/10/2020 | AQU | 65 | 22,960 |
| 23/10/2020 | CIX | 60 | 22,700 | 23/10/2020 | XMAD | 68 | 22,940 |
| 23/10/2020 | XMAD | 362 | 22,700 | 23/10/2020 | XMAD | 14 | 22,940 |
| 23/10/2020 | XMAD | 362 | 22,700 | 23/10/2020 | CIX | 109 | 22,970 |
| 23/10/2020 | XMAD | 362 | 22,700 | 23/10/2020 | CIX | 39 | 22,960 |
| 23/10/2020 | CIX | 30 | 22,690 | 23/10/2020 | XMAD | 482 | 22,950 |
| 23/10/2020 | CIX | 87 | 22,720 | 23/10/2020 | XMAD | 73 | 22,950 |
| 23/10/2020 | TRQ | 87 | 22,700 | 23/10/2020 | XMAD | 270 | 22,950 |
| 23/10/2020 | XMAD | 158 | 22,700 | 23/10/2020 | XMAD | 219 | 22,950 |
| 23/10/2020 | AQU | 109 | 22,700 | 23/10/2020 | TRQ | 104 | 22,990 |
| 23/10/2020 | BTE | 95 | 22,690 | 23/10/2020 | BTE | 190 | 22,990 |
| 23/10/2020 | XMAD | 122 | 22,690 | 23/10/2020 | XMAD | 29 | 23,000 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/10/2020 | XMAD | 141 | 23,000 | 23/10/2020 | XMAD | 87 | 22,970 |
| 23/10/2020 | XMAD | 141 | 23,000 | 23/10/2020 | XMAD | 236 | 22,970 |
| 23/10/2020 | BTE | 177 | 22,990 | 23/10/2020 | BTE | 200 | 22,970 |
| 23/10/2020 | CIX | 94 | 22,990 | 23/10/2020 | XMAD | 59 | 22,970 |
| 23/10/2020 | CIX | 5 | 22,990 | 23/10/2020 | CIX | 125 | 22,980 |
| 23/10/2020 | XMAD | 286 | 22,990 | 23/10/2020 | CIX | 72 | 22,980 |
| 23/10/2020 | CIX | 89 | 22,990 | 23/10/2020 | XMAD | 377 | 22,980 |
| 23/10/2020 | BTE | 177 | 22,990 | 23/10/2020 | CIX | 59 | 22,980 |
| 23/10/2020 | XMAD | 182 | 22,990 | 23/10/2020 | CIX | 30 | 22,980 |
| 23/10/2020 | BTE | 108 | 22,990 | 23/10/2020 | XMAD | 161 | 22,980 |
| 23/10/2020 | BTE | 24 | 22,990 | 23/10/2020 | CIX | 71 | 22,980 |
| 23/10/2020 | CIX | 65 | 22,980 | 23/10/2020 | XMAD | 162 | 22,980 |
| 23/10/2020 | CIX | 74 | 22,980 | 23/10/2020 | XMAD | 430 | 22,980 |
| 23/10/2020 | XMAD | 70 | 22,980 | 23/10/2020 | CIX | 121 | 22,980 |
| 23/10/2020 | XMAD | 94 | 22,980 | 23/10/2020 | XMAD | 175 | 22,970 |
| 23/10/2020 | XMAD | 70 | 22,980 | 23/10/2020 | XMAD | 55 | 22,980 |
| 23/10/2020 | XMAD | 101 | 22,980 | 23/10/2020 | XMAD | 230 | 22,980 |
| 23/10/2020 | AQU | 84 | 22,970 | 23/10/2020 | XMAD | 230 | 22,980 |
| 23/10/2020 | AQU | 85 | 22,970 | 23/10/2020 | XMAD | 230 | 22,980 |
| 23/10/2020 | XMAD | 189 | 22,960 | 23/10/2020 | TRQ | 2 | 22,980 |
| 23/10/2020 | CIX | 97 | 22,960 | 23/10/2020 | XMAD | 369 | 22,940 |
| 23/10/2020 | BTE | 108 | 22,990 | 23/10/2020 | TRQ | 83 | 22,930 |
| 23/10/2020 | XMAD | 82 | 22,970 | 23/10/2020 | CIX | 70 | 22,930 |
| 23/10/2020 | CIX | 7 | 22,970 | 23/10/2020 | XMAD | 282 | 22,940 |
| 23/10/2020 | CIX | 73 | 22,970 | 23/10/2020 | AQU | 97 | 22,910 |
| 23/10/2020 | XMAD | 275 | 22,960 | 23/10/2020 | CIX | 11 | 22,900 |
| 23/10/2020 | XMAD | 253 | 22,960 | 23/10/2020 | CIX | 76 | 22,900 |
| 23/10/2020 | XMAD | 137 | 22,960 | 23/10/2020 | XMAD | 87 | 22,900 |
| 23/10/2020 | AQU | 67 | 22,960 | 23/10/2020 | XMAD | 306 | 22,900 |
| 23/10/2020 | XMAD | 92 | 22,950 | 23/10/2020 | XMAD | 203 | 22,840 |
| 23/10/2020 | BTE | 81 | 22,990 | 23/10/2020 | CIX | 56 | 22,870 |
| 23/10/2020 | XMAD | 92 | 22,950 | 23/10/2020 | CIX | 16 | 22,870 |
| 23/10/2020 | XMAD | 28 | 22,950 | 23/10/2020 | CIX | 26 | 22,870 |
| 23/10/2020 | BTE | 71 | 22,990 | 23/10/2020 | XMAD | 352 | 22,870 |
| 23/10/2020 | XMAD | 161 | 22,960 | 23/10/2020 | XMAD | 153 | 22,870 |
| 23/10/2020 | XMAD | 23 | 22,960 | 23/10/2020 | AQU | 81 | 22,880 |
| 23/10/2020 | XMAD | 128 | 22,960 | 23/10/2020 | XMAD | 129 | 22,920 |
| 23/10/2020 | AQU | 150 | 23,000 | 23/10/2020 | XMAD | 219 | 22,920 |
| 23/10/2020 | AQU | 109 | 23,000 | 23/10/2020 | XMAD | 175 | 22,920 |
| 23/10/2020 | CIX | 227 | 22,990 | 23/10/2020 | XMAD | 4 | 22,920 |
| 23/10/2020 | XMAD | 392 | 22,990 | 23/10/2020 | CIX | 70 | 22,950 |
| 23/10/2020 | XMAD | 175 | 22,990 | 23/10/2020 | AQU | 66 | 22,950 |
| 23/10/2020 | XMAD | 149 | 22,990 | 23/10/2020 | XMAD | 83 | 22,950 |
| 23/10/2020 | TRQ | 82 | 23,000 | 23/10/2020 | CIX | 182 | 22,950 |
| 23/10/2020 | CIX | 75 | 23,000 | 23/10/2020 | CIX | 222 | 22,950 |
| 23/10/2020 | XMAD | 256 | 23,000 | 23/10/2020 | XMAD | 288 | 22,940 |
| 23/10/2020 | XMAD | 256 | 23,000 | 23/10/2020 | XMAD | 115 | 22,920 |
| 23/10/2020 | XMAD | 151 | 23,000 | 23/10/2020 | XMAD | 404 | 22,920 |
| 23/10/2020 | XMAD | 144 | 23,000 | 23/10/2020 | XMAD | 89 | 22,920 |
| 23/10/2020 | XMAD | 141 | 23,000 | 23/10/2020 | XMAD | 315 | 22,920 |
| 23/10/2020 | CIX | 105 | 22,990 | 23/10/2020 | AQU | 86 | 22,940 |
| 23/10/2020 | XMAD | 414 | 22,990 | 23/10/2020 | CIX | 71 | 22,920 |
| 23/10/2020 | XMAD | 51 | 22,990 | 23/10/2020 | XMAD | 136 | 22,930 |
| 23/10/2020 | XMAD | 48 | 22,990 | 23/10/2020 | XMAD | 74 | 22,930 |
| 23/10/2020 | CIX | 110 | 22,990 | 23/10/2020 | XMAD | 320 | 22,930 |
| 23/10/2020 | XMAD | 141 | 22,990 | 23/10/2020 | XMAD | 19 | 22,930 |
| 23/10/2020 | XMAD | 282 | 22,990 | 23/10/2020 | XMAD | 40 | 22,930 |
| 23/10/2020 | BTE | 142 | 22,990 | 23/10/2020 | XMAD | 299 | 22,930 |
| 23/10/2020 | CIX | 135 | 22,990 | 23/10/2020 | BTE | 162 | 22,960 |
| 23/10/2020 | XMAD | 77 | 22,990 | 23/10/2020 | XMAD | 340 | 22,960 |
| 23/10/2020 | XMAD | 410 | 22,990 | 23/10/2020 | XMAD | 298 | 22,960 |
| 23/10/2020 | BTE | 68 | 22,990 | 23/10/2020 | CIX | 138 | 22,970 |
| 23/10/2020 | BTE | 108 | 22,990 | 23/10/2020 | TRQ | 117 | 22,960 |
| 23/10/2020 | AQU | 141 | 22,990 | 23/10/2020 | XMAD | 157 | 22,970 |
| 23/10/2020 | BTE | 36 | 22,990 | 23/10/2020 | XMAD | 354 | 22,970 |
| 23/10/2020 | XMAD | 5 | 23,000 | 23/10/2020 | CIX | 100 | 22,970 |
| 23/10/2020 | XMAD | 179 | 23,000 | 23/10/2020 | CIX | 115 | 22,970 |
| 23/10/2020 | XMAD | 205 | 23,000 | 23/10/2020 | XMAD | 458 | 22,970 |
| 23/10/2020 | XMAD | 204 | 23,000 | 23/10/2020 | XMAD | 53 | 22,970 |
| 23/10/2020 | XMAD | 211 | 23,000 | 23/10/2020 | XMAD | 112 | 22,970 |
| 23/10/2020 | XMAD | 140 | 23,000 | 23/10/2020 | XMAD | 293 | 22,970 |
| 23/10/2020 | XMAD | 616 | 23,000 | 23/10/2020 | CIX | 143 | 22,950 |
| 23/10/2020 | XMAD | 268 | 23,000 | 23/10/2020 | XMAD | 87 | 22,950 |
| 23/10/2020 | CIX | 117 | 22,990 | 23/10/2020 | XMAD | 375 | 22,950 |
| 23/10/2020 | BTE | 141 | 22,990 | 23/10/2020 | BTE | 21 | 22,940 |
| 23/10/2020 | CIX | 93 | 22,980 | 23/10/2020 | BTE | 108 | 22,940 |
| 23/10/2020 | BTE | 21 | 22,950 | 23/10/2020 | XMAD | 300 | 22,950 |
| 23/10/2020 | AQU | 87 | 22,940 | 23/10/2020 | XMAD | 138 | 22,950 |
| 23/10/2020 | CIX | 87 | 22,920 | 23/10/2020 | XMAD | 197 | 22,950 |
| 23/10/2020 | BTE | 115 | 22,910 | 23/10/2020 | AQU | 117 | 22,950 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2020 XMAD 226 22,950 23/10/2020 XMAD 87 22,930 23/10/2020 XMAD 233 22,950 23/10/2020 AQU 124 22,930 23/10/2020 AQU 99 22,940 23/10/2020 XMAD 374 22,930 23/10/2020 AQU 159 22,950 23/10/2020 XMAD 12 22,930 23/10/2020 BTE 128 22,930 23/10/2020 XMAD 18 22,940 23/10/2020 CIX 140 22,930 23/10/2020 XMAD 32 22,940 23/10/2020 XMAD 314 22,940 23/10/2020 XMAD 50 22,940 23/10/2020 BTE 166 22,930 23/10/2020 XMAD 18 22,940 23/10/2020 XMAD 368 22,940 23/10/2020 XMAD 175 22,960 23/10/2020 BTE 100 22,920 23/10/2020 AQU 62 22,960 23/10/2020 BTE 135 22,910 23/10/2020 CIX 180 22,960 23/10/2020 BTE 20 22,910 23/10/2020 XMAD 172 22,960 23/10/2020 BTE 6 22,910 23/10/2020 XMAD 87 22,960 23/10/2020 BTE 104 22,910 23/10/2020 XMAD 150 22,960 23/10/2020 BTE 10 22,910 23/10/2020 XMAD 68 22,960 23/10/2020 BTE 35 22,910 23/10/2020 XMAD 218 22,960 23/10/2020 BTE 14 22,910 23/10/2020 CIX 90 22,950 23/10/2020 BTE 16 22,910 23/10/2020 XMAD 16 22,970 23/10/2020 BTE 4 22,910 23/10/2020 XMAD 82 22,960 23/10/2020 BTE 50 22,910 23/10/2020 XMAD 130 22,960 23/10/2020 BTE 1 22,910 23/10/2020 AQU 87 22,970 23/10/2020 XMAD 41 22,900 23/10/2020 XMAD 170 22,960 23/10/2020 XMAD 49 22,900 23/10/2020 CIX 100 22,950 23/10/2020 BTE 77 22,910 23/10/2020 CIX 5 22,950 23/10/2020 BTE 11 22,910 23/10/2020 XMAD 424 22,950 23/10/2020 BTE 42 22,910 23/10/2020 XMAD 87 22,950 23/10/2020 CIX 3 22,900 23/10/2020 BTE 53 22,940 23/10/2020 CIX 84 22,900 23/10/2020 XMAD 37 22,940 23/10/2020 BTE 123 22,890 23/10/2020 XMAD 364 22,940 23/10/2020 BTE 105 22,890 23/10/2020 XMAD 9 22,940 23/10/2020 CIX 76 22,900 23/10/2020 CIX 126 22,940 23/10/2020 CIX 81 22,900 23/10/2020 XMAD 480 22,940 23/10/2020 XMAD 599 22,900 23/10/2020 CIX 163 22,940 23/10/2020 XMAD 85 22,910 23/10/2020 XMAD 97 22,940 23/10/2020 CIX 142 22,900 23/10/2020 AQU 98 22,940 23/10/2020 XMAD 134 22,900 23/10/2020 CIX 87 22,920 23/10/2020 XMAD 598 22,900 23/10/2020 BTE 43 22,920 23/10/2020 XMAD 175 22,900 23/10/2020 XMAD 524 22,920 23/10/2020 XMAD 340 22,900 23/10/2020 XMAD 87 22,920 23/10/2020 XMAD 5 22,900 23/10/2020 TRQ 28 22,940 23/10/2020 CIX 68 22,890 23/10/2020 BTE 32 22,920 23/10/2020 CIX 19 22,890 23/10/2020 XMAD 39 22,920 23/10/2020 XMAD 325 22,890 23/10/2020 XMAD 91 22,920 23/10/2020 XMAD 167 22,890 23/10/2020 XMAD 111 22,920 23/10/2020 BTE 105 22,870 23/10/2020 XMAD 61 22,920 23/10/2020 XMAD 172 22,870 23/10/2020 XMAD 94 22,910 23/10/2020 BTE 106 22,870 23/10/2020 XMAD 340 22,910 23/10/2020 AQU 108 22,850 23/10/2020 XMAD 270 22,910 23/10/2020 XMAD 10 22,830 23/10/2020 XMAD 36 22,910 23/10/2020 XMAD 41 22,830 23/10/2020 XMAD 141 22,910 23/10/2020 XMAD 38 22,830 23/10/2020 XMAD 99 22,910 23/10/2020 XMAD 87 22,810 23/10/2020 XMAD 66 22,910 23/10/2020 XMAD 180 22,810 23/10/2020 BTE 134 22,890 23/10/2020 TRQ 69 22,860 23/10/2020 XMAD 376 22,890 23/10/2020 CIX 137 22,830 23/10/2020 CIX 87 22,870 23/10/2020 CIX 47 22,830 23/10/2020 XMAD 312 22,870 23/10/2020 XMAD 87 22,830 23/10/2020 XMAD 34 22,870 23/10/2020 XMAD 474 22,830 23/10/2020 AQU 108 22,850 23/10/2020 XMAD 175 22,830 23/10/2020 AQU 46 22,850 23/10/2020 XMAD 145 22,830 23/10/2020 XMAD 87 22,850 23/10/2020 XMAD 130 22,830 23/10/2020 XMAD 156 22,860 23/10/2020 TRQ 40 22,860 23/10/2020 XMAD 124 22,860 23/10/2020 XMAD 252 22,870 23/10/2020 XMAD 87 22,850 23/10/2020 AQU 72 22,870 23/10/2020 XMAD 175 22,850 23/10/2020 XMAD 1 22,870 23/10/2020 XMAD 7 22,850 23/10/2020 XMAD 8 22,870 23/10/2020 CIX 81 22,850 23/10/2020 BTE 55 22,910 23/10/2020 CIX 17 22,840 23/10/2020 BTE 12 22,910 23/10/2020 CIX 70 22,840 23/10/2020 XMAD 106 22,910 23/10/2020 XMAD 85 22,840 23/10/2020 BTE 57 22,910 23/10/2020 XMAD 181 22,840 23/10/2020 CIX 102 22,910 23/10/2020 CIX 20 22,850 23/10/2020 CIX 172 22,910 23/10/2020 XMAD 234 22,890 23/10/2020 XMAD 455 22,910 23/10/2020 XMAD 126 22,890 23/10/2020 XMAD 61 22,910 23/10/2020 BTE 13 22,900 23/10/2020 TRQ 117 22,940 23/10/2020 CIX 97 22,910 23/10/2020 CIX 173 22,940 23/10/2020 CIX 156 22,930 23/10/2020 XMAD 84 22,940 23/10/2020 XMAD 147 22,930 23/10/2020 CIX 56 22,930 23/10/2020 XMAD 163 22,930 23/10/2020 CIX 26 22,930 23/10/2020 CIX 173 22,930 23/10/2020 XMAD 253 22,930 23/10/2020 AQU 107 22,930
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2020 XMAD 145 22,930 23/10/2020 CIX 91 22,950 23/10/2020 XMAD 165 22,930 23/10/2020 XMAD 363 22,950 23/10/2020 XMAD 48 22,930 23/10/2020 CIX 122 22,950 23/10/2020 XMAD 131 22,930 23/10/2020 XMAD 175 22,950 23/10/2020 AQU 66 22,930 23/10/2020 CIX 88 22,930 23/10/2020 XMAD 1 22,930 23/10/2020 XMAD 98 22,940 23/10/2020 XMAD 93 22,930 23/10/2020 XMAD 529 22,940 23/10/2020 XMAD 66 22,930 23/10/2020 CIX 145 22,930 23/10/2020 CIX 33 22,920 23/10/2020 XMAD 175 22,940 23/10/2020 CIX 90 22,920 23/10/2020 XMAD 35 22,940 23/10/2020 XMAD 376 22,920 23/10/2020 AQU 90 22,930 23/10/2020 XMAD 544 22,920 23/10/2020 CIX 111 22,920 23/10/2020 XMAD 108 22,920 23/10/2020 CIX 19 22,960 23/10/2020 XMAD 200 22,920 23/10/2020 CIX 122 22,960 23/10/2020 XMAD 109 22,920 23/10/2020 XMAD 285 22,960 23/10/2020 XMAD 87 22,910 23/10/2020 XMAD 220 22,960 23/10/2020 XMAD 145 22,910 23/10/2020 AQU 95 22,960 23/10/2020 XMAD 253 22,910 23/10/2020 TRQ 120 22,970 23/10/2020 BTE 77 22,930 23/10/2020 XMAD 108 22,980 23/10/2020 AQU 114 22,930 23/10/2020 XMAD 56 22,980 23/10/2020 XMAD 118 22,930 23/10/2020 XMAD 175 22,980 23/10/2020 XMAD 624 22,920 23/10/2020 AQU 95 22,980 23/10/2020 XMAD 403 22,920 23/10/2020 CIX 198 22,980 23/10/2020 CIX 56 22,930 23/10/2020 XMAD 187 22,970 23/10/2020 CIX 17 22,930 23/10/2020 BTE 23 22,970 23/10/2020 TRQ 81 22,900 23/10/2020 BTE 3 22,970 23/10/2020 XMAD 341 22,910 23/10/2020 BTE 28 22,970 23/10/2020 CIX 217 22,900 23/10/2020 XMAD 175 22,980 23/10/2020 XMAD 175 22,910 23/10/2020 BTE 33 22,970 23/10/2020 XMAD 85 22,910 23/10/2020 CIX 196 22,970 23/10/2020 AQU 124 22,900 23/10/2020 CIX 19 22,970 23/10/2020 CIX 102 22,900 23/10/2020 XMAD 891 22,970 23/10/2020 CIX 33 22,900 23/10/2020 XMAD 290 22,970 23/10/2020 AQU 6 22,900 23/10/2020 CIX 142 22,970 23/10/2020 XMAD 92 22,900 23/10/2020 BTE 21 22,970 23/10/2020 BTE 78 22,920 23/10/2020 BTE 21 22,970 23/10/2020 BTE 29 22,920 23/10/2020 XMAD 160 22,970 23/10/2020 XMAD 75 22,880 23/10/2020 XMAD 175 22,970 23/10/2020 CIX 87 22,880 23/10/2020 XMAD 56 22,970 23/10/2020 XMAD 12 22,880 23/10/2020 XMAD 356 22,970 23/10/2020 BTE 77 22,910 23/10/2020 BTE 21 22,970 23/10/2020 BTE 43 22,910 23/10/2020 CIX 56 22,960 23/10/2020 XMAD 442 22,880 23/10/2020 CIX 37 22,960 23/10/2020 XMAD 41 22,880 23/10/2020 XMAD 35 22,960 23/10/2020 XMAD 175 22,880 23/10/2020 XMAD 200 22,960 23/10/2020 XMAD 120 22,880 23/10/2020 XMAD 362 22,960 23/10/2020 BTE 92 22,900 23/10/2020 XMAD 323 22,960 23/10/2020 BTE 97 22,860 23/10/2020 AQU 80 22,950 23/10/2020 BTE 12 22,860 23/10/2020 TRQ 83 22,940 23/10/2020 BTE 67 22,860 23/10/2020 CIX 18 22,940 23/10/2020 CIX 179 22,900 23/10/2020 BTE 171 22,940 23/10/2020 CIX 77 22,900 23/10/2020 CIX 86 22,940 23/10/2020 XMAD 60 22,900 23/10/2020 XMAD 397 22,940 23/10/2020 CIX 64 22,920 23/10/2020 XMAD 157 22,940 23/10/2020 XMAD 81 22,930 23/10/2020 AQU 75 22,920 23/10/2020 XMAD 1 22,930 23/10/2020 CIX 106 22,920 23/10/2020 XMAD 120 22,930 23/10/2020 AQU 106 22,920 23/10/2020 XMAD 91 22,930 23/10/2020 AQU 23 22,920 23/10/2020 XMAD 78 22,930 23/10/2020 XMAD 170 22,920 23/10/2020 XMAD 28 22,930 23/10/2020 XMAD 175 22,920 23/10/2020 XMAD 180 22,930 23/10/2020 XMAD 62 22,920 23/10/2020 AQU 83 22,920 23/10/2020 CIX 71 22,900 23/10/2020 XMAD 93 22,920 23/10/2020 CIX 7 22,900 23/10/2020 XMAD 96 22,920 23/10/2020 XMAD 215 22,900 23/10/2020 XMAD 11 22,910 23/10/2020 XMAD 108 22,900 23/10/2020 CIX 158 22,920 23/10/2020 BTE 130 22,920 23/10/2020 CIX 125 22,930 23/10/2020 BTE 78 22,920 23/10/2020 XMAD 222 22,910 23/10/2020 BTE 100 22,920 23/10/2020 XMAD 470 22,910 23/10/2020 BTE 90 22,900 23/10/2020 XMAD 322 22,910 23/10/2020 TRQ 13 22,950 23/10/2020 XMAD 216 22,910 23/10/2020 TRQ 90 22,950 23/10/2020 CIX 56 22,940 23/10/2020 CIX 114 22,950 23/10/2020 XMAD 10 22,940 23/10/2020 XMAD 42 22,950 23/10/2020 XMAD 34 22,940 23/10/2020 XMAD 50 22,950 23/10/2020 AQU 113 22,950 23/10/2020 XMAD 55 22,950 23/10/2020 AQU 2 22,950 23/10/2020 XMAD 130 22,950 23/10/2020 XMAD 189 22,950 23/10/2020 XMAD 104 22,950 23/10/2020 XMAD 97 22,950 23/10/2020 CIX 144 22,980 23/10/2020 XMAD 112 22,950 23/10/2020 CIX 160 22,980 23/10/2020 XMAD 106 22,950 23/10/2020 XMAD 257 22,980
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/10/2020 | XMAD | 84 | 22,980 | 23/10/2020 | BTE | 16 | 22,960 |
| 23/10/2020 | XMAD | 608 | 22,980 | 23/10/2020 | BTE | 183 | 22,940 |
| 23/10/2020 | XMAD | 38 | 22,980 | 23/10/2020 | BTE | 104 | 22,940 |
| 23/10/2020 | AQU | 106 | 22,990 | 23/10/2020 | TRQ | 36 | 22,930 |
| 23/10/2020 | AQU | 5 | 22,990 | 23/10/2020 | AQU | 87 | 22,940 |
| 23/10/2020 | AQU | 39 | 22,990 | 23/10/2020 | XMAD | 89 | 22,910 |
| 23/10/2020 | CIX | 30 | 22,990 | 23/10/2020 | XMAD | 87 | 22,880 |
| 23/10/2020 | CIX | 80 | 22,980 | 23/10/2020 | XMAD | 113 | 22,880 |
| 23/10/2020 | CIX | 4 | 22,990 | 23/10/2020 | BTE | 106 | 22,900 |
| 23/10/2020 | AQU | 89 | 22,990 | 23/10/2020 | XMAD | 368 | 22,900 |
| 23/10/2020 | CIX | 84 | 22,970 | 23/10/2020 | XMAD | 223 | 22,900 |
| 23/10/2020 | XMAD | 1.237 | 22,970 | 23/10/2020 | XMAD | 26 | 22,900 |
| 23/10/2020 | XMAD | 283 | 22,970 | 23/10/2020 | CIX | 153 | 22,890 |
| 23/10/2020 | CIX | 273 | 22,970 | 23/10/2020 | XMAD | 130 | 22,880 |
| 23/10/2020 | AQU | 108 | 22,970 | 23/10/2020 | AQU | 86 | 22,850 |
| 23/10/2020 | XMAD | 364 | 22,970 | 23/10/2020 | CIX | 114 | 22,850 |
| 23/10/2020 | XMAD | 711 | 22,970 | 23/10/2020 | XMAD | 50 | 22,850 |
| 23/10/2020 | XMAD | 51 | 22,970 | 23/10/2020 | XMAD | 297 | 22,850 |
| 23/10/2020 | BTE | 90 | 22,990 | 23/10/2020 | XMAD | 87 | 22,850 |
| 23/10/2020 | BTE | 100 | 22,990 | 23/10/2020 | XMAD | 87 | 22,850 |
| 23/10/2020 | BTE | 81 | 22,990 | 23/10/2020 | XMAD | 126 | 22,910 |
| 23/10/2020 | CIX | 181 | 22,990 | 23/10/2020 | XMAD | 126 | 22,910 |
| 23/10/2020 | XMAD | 41 | 22,990 | 23/10/2020 | CIX | 249 | 22,990 |
| 23/10/2020 | XMAD | 58 | 22,990 | 23/10/2020 | CIX | 23 | 22,990 |
| 23/10/2020 | XMAD | 227 | 22,990 | 23/10/2020 | XMAD | 296 | 22,990 |
| 23/10/2020 | CIX | 79 | 22,990 | 23/10/2020 | XMAD | 172 | 22,990 |
| 23/10/2020 | CIX | 23 | 22,990 | 23/10/2020 | XMAD | 67 | 22,980 |
| 23/10/2020 | XMAD | 175 | 22,990 | 23/10/2020 | CIX | 113 | 22,990 |
| 23/10/2020 | XMAD | 102 | 23,000 | 23/10/2020 | CIX | 78 | 22,990 |
| 23/10/2020 | CIX | 1 | 22,990 | 23/10/2020 | XMAD | 352 | 22,990 |
| 23/10/2020 | CIX | 63 | 22,990 | 23/10/2020 | CIX | 81 | 22,990 |
| 23/10/2020 | CIX | 26 | 22,990 | 23/10/2020 | CIX | 68 | 22,990 |
| 23/10/2020 | XMAD | 221 | 22,990 | 23/10/2020 | CIX | 55 | 22,990 |
| 23/10/2020 | XMAD | 388 | 22,990 | 23/10/2020 | AQU | 94 | 22,990 |
| 23/10/2020 | CIX | 55 | 22,990 | 23/10/2020 | XMAD | 730 | 22,990 |
| 23/10/2020 | XMAD | 175 | 22,990 | 23/10/2020 | AQU | 80 | 22,990 |
| 23/10/2020 | XMAD | 1 | 22,990 | 23/10/2020 | XMAD | 100 | 23,000 |
| 23/10/2020 | XMAD | 244 | 22,990 | 23/10/2020 | CIX | 110 | 22,990 |
| 23/10/2020 | AQU | 80 | 22,990 | 23/10/2020 | CIX | 66 | 22,990 |
| 23/10/2020 | BTE | 103 | 22,990 | 23/10/2020 | BTE | 251 | 22,990 |
| 23/10/2020 | BTE | 21 | 22,990 | 23/10/2020 | XMAD | 250 | 22,990 |
| 23/10/2020 | CIX | 13 | 22,990 | 23/10/2020 | XMAD | 170 | 22,990 |
| 23/10/2020 | XMAD | 157 | 22,990 | 23/10/2020 | XMAD | 250 | 22,990 |
| 23/10/2020 | XMAD | 291 | 22,990 | 23/10/2020 | XMAD | 45 | 22,990 |
| 23/10/2020 | BTE | 44 | 22,990 | 23/10/2020 | XMAD | 99 | 22,990 |
| 23/10/2020 | BTE | 60 | 22,990 | 23/10/2020 | XMAD | 364 | 22,990 |
| 23/10/2020 | XMAD | 477 | 22,990 | 23/10/2020 | TRQ | 97 | 23,000 |
| 23/10/2020 | XMAD | 86 | 22,990 | 23/10/2020 | BTE | 182 | 22,990 |
| 23/10/2020 | CIX | 223 | 22,990 | 23/10/2020 | CIX | 8 | 22,990 |
| 23/10/2020 | AQU | 140 | 22,990 | 23/10/2020 | CIX | 62 | 22,990 |
| 23/10/2020 | XMAD | 86 | 22,990 | 23/10/2020 | CIX | 69 | 22,990 |
| 23/10/2020 | XMAD | 416 | 22,990 | 23/10/2020 | XMAD | 79 | 22,990 |
| 23/10/2020 | XMAD | 75 | 22,990 | 23/10/2020 | XMAD | 170 | 22,990 |
| 23/10/2020 | BTE | 1 | 22,990 | 23/10/2020 | XMAD | 244 | 22,990 |
| 23/10/2020 | BTE | 177 | 22,990 | 23/10/2020 | BTE | 43 | 22,990 |
| 23/10/2020 | CIX | 9 | 22,990 | 23/10/2020 | BTE | 77 | 22,990 |
| 23/10/2020 | CIX | 167 | 22,990 | 23/10/2020 | BTE | 9 | 22,990 |
| 23/10/2020 | AQU | 104 | 22,990 | 23/10/2020 | BTE | 28 | 22,990 |
| 23/10/2020 | XMAD | 300 | 22,990 | 23/10/2020 | XMAD | 175 | 22,990 |
| 23/10/2020 | BTE | 178 | 22,990 | 23/10/2020 | XMAD | 121 | 22,990 |
| 23/10/2020 | BTE | 100 | 23,000 | 23/10/2020 | AQU | 82 | 22,990 |
| 23/10/2020 | XMAD | 157 | 22,980 | 23/10/2020 | XMAD | 116 | 23,000 |
| 23/10/2020 | XMAD | 330 | 22,980 | 23/10/2020 | XMAD | 79 | 23,000 |
| 23/10/2020 | TRQ | 63 | 22,980 | 23/10/2020 | XMAD | 202 | 22,990 |
| 23/10/2020 | CIX | 135 | 22,980 | 23/10/2020 | XMAD | 7 | 22,990 |
| 23/10/2020 | BTE | 30 | 22,980 | 23/10/2020 | XMAD | 473 | 22,990 |
| 23/10/2020 | CIX | 152 | 22,970 | 23/10/2020 | BTE | 139 | 22,990 |
| 23/10/2020 | XMAD | 95 | 22,970 | 23/10/2020 | XMAD | 85 | 22,990 |
| 23/10/2020 | XMAD | 288 | 22,970 | 23/10/2020 | XMAD | 19 | 22,990 |
| 23/10/2020 | BTE | 100 | 22,980 | 23/10/2020 | XMAD | 102 | 22,990 |
| 23/10/2020 | XMAD | 175 | 22,970 | 23/10/2020 | XMAD | 5 | 22,990 |
| 23/10/2020 | CIX | 101 | 22,960 | 23/10/2020 | XMAD | 180 | 22,980 |
| 23/10/2020 | XMAD | 87 | 22,960 | 23/10/2020 | CIX | 105 | 22,980 |
| 23/10/2020 | XMAD | 330 | 22,960 | 23/10/2020 | CIX | 20 | 22,980 |
| 23/10/2020 | AQU | 107 | 22,960 | 23/10/2020 | TRQ | 126 | 22,990 |
| 23/10/2020 | CIX | 94 | 22,960 | 23/10/2020 | CIX | 249 | 22,990 |
| 23/10/2020 | XMAD | 520 | 22,960 | 23/10/2020 | XMAD | 378 | 22,990 |
| 23/10/2020 | TRQ | 88 | 22,970 | 23/10/2020 | AQU | 92 | 22,990 |
| 23/10/2020 | XMAD | 130 | 22,960 | 23/10/2020 | AQU | 13 | 22,990 |
| 23/10/2020 | BTE | 472 | 22,960 | 23/10/2020 | AQU | 33 | 22,990 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2020 AQU 127 22,980 23/10/2020 XMAD 110 22,980 23/10/2020 BTE 87 22,970 23/10/2020 XMAD 115 22,980 23/10/2020 XMAD 90 22,970 23/10/2020 BTE 108 22,980 23/10/2020 XMAD 157 22,970 23/10/2020 BTE 115 22,980 23/10/2020 XMAD 420 22,930 23/10/2020 CIX 54 22,970 23/10/2020 XMAD 114 22,930 23/10/2020 CIX 78 22,970 23/10/2020 XMAD 28 22,930 23/10/2020 BTE 100 22,980 23/10/2020 XMAD 142 22,930 23/10/2020 BTE 4 22,980 23/10/2020 XMAD 142 22,930 23/10/2020 BTE 121 22,980 23/10/2020 XMAD 88 22,930 23/10/2020 BTE 93 22,980 23/10/2020 XMAD 306 22,940 23/10/2020 XMAD 1 22,980 23/10/2020 CIX 89 22,950 23/10/2020 XMAD 79 22,980 23/10/2020 CIX 100 22,950 23/10/2020 XMAD 57 22,980 23/10/2020 CIX 16 22,950 23/10/2020 XMAD 131 22,980 23/10/2020 CIX 35 22,950 23/10/2020 AQU 38 22,980 23/10/2020 CIX 81 22,950 23/10/2020 XMAD 87 22,980 23/10/2020 CIX 22 22,940 23/10/2020 AQU 29 22,980 23/10/2020 CIX 67 22,940 23/10/2020 AQU 6 22,980 23/10/2020 XMAD 369 22,940 23/10/2020 AQU 32 22,980 23/10/2020 XMAD 283 22,940 23/10/2020 AQU 5 22,980 23/10/2020 XMAD 289 22,940 23/10/2020 AQU 19 22,980 23/10/2020 XMAD 175 22,940 23/10/2020 BTE 80 22,990 23/10/2020 XMAD 102 22,940 23/10/2020 AQU 110 22,990 23/10/2020 CIX 87 22,940 23/10/2020 BTE 5 22,990 23/10/2020 CIX 32 22,940 23/10/2020 XMAD 225 23,000 23/10/2020 CIX 112 22,930 23/10/2020 XMAD 212 23,000 23/10/2020 BTE 1 22,950 23/10/2020 XMAD 98 23,000 23/10/2020 TRQ 81 22,960 23/10/2020 BTE 80 22,990 23/10/2020 AQU 113 22,990 23/10/2020 BTE 55 22,990 23/10/2020 AQU 118 22,990 23/10/2020 CIX 428 22,990 23/10/2020 CIX 32 22,990 23/10/2020 TRQ 106 22,990 23/10/2020 CIX 100 22,990 23/10/2020 XMAD 1.304 22,990 23/10/2020 XMAD 200 22,980 23/10/2020 XMAD 359 22,990 23/10/2020 AQU 82 22,990 23/10/2020 TRQ 62 22,990 23/10/2020 AQU 23 22,990 23/10/2020 XMAD 175 22,990 23/10/2020 AQU 30 22,990 23/10/2020 XMAD 47 22,990 23/10/2020 TRQ 129 22,990 23/10/2020 XMAD 228 22,970 23/10/2020 BTE 161 22,990 23/10/2020 CIX 65 22,990 23/10/2020 CIX 502 22,990 23/10/2020 CIX 192 22,990 23/10/2020 XMAD 711 22,990 23/10/2020 XMAD 191 22,990 23/10/2020 XMAD 32 22,990 23/10/2020 BTE 145 22,990 23/10/2020 XMAD 666 22,990 23/10/2020 XMAD 923 22,990 23/10/2020 CIX 128 22,980 23/10/2020 AQU 109 22,990 23/10/2020 BTE 75 22,980 23/10/2020 XMAD 147 22,980 23/10/2020 CIX 2 22,980 23/10/2020 XMAD 510 22,980 23/10/2020 AQU 96 22,990 23/10/2020 CIX 135 22,980 23/10/2020 CIX 19 22,980 23/10/2020 BTE 102 22,980 23/10/2020 CIX 86 22,980 23/10/2020 XMAD 174 22,980 23/10/2020 CIX 12 22,980 23/10/2020 XMAD 126 22,980 23/10/2020 CIX 70 22,980 23/10/2020 AQU 109 23,000 23/10/2020 XMAD 966 22,980 23/10/2020 XMAD 144 23,000 23/10/2020 XMAD 420 22,980 23/10/2020 XMAD 110 23,000 23/10/2020 XMAD 134 22,980 23/10/2020 AQU 68 23,000 23/10/2020 AQU 56 23,000 23/10/2020 XMAD 518 23,000 23/10/2020 TRQ 96 23,000 23/10/2020 CIX 6 23,000 23/10/2020 AQU 106 23,000 23/10/2020 CIX 26 23,000 23/10/2020 XMAD 321 23,000 23/10/2020 BTE 41 23,000 23/10/2020 XMAD 1.200 23,000 23/10/2020 BTE 68 23,000 23/10/2020 XMAD 187 23,000 23/10/2020 XMAD 235 23,000 23/10/2020 CIX 157 23,000 23/10/2020 XMAD 535 23,000 23/10/2020 XMAD 90 23,000 23/10/2020 CIX 42 23,000 23/10/2020 BTE 88 23,000 23/10/2020 BTE 99 23,000 23/10/2020 CIX 124 23,000 23/10/2020 AQU 78 23,000 23/10/2020 XMAD 198 23,000 23/10/2020 XMAD 175 23,000 23/10/2020 CIX 179 22,990 23/10/2020 AQU 147 23,000 23/10/2020 XMAD 542 22,990 23/10/2020 BTE 229 23,000 23/10/2020 XMAD 113 22,990 23/10/2020 CIX 221 23,000 23/10/2020 XMAD 238 22,990 23/10/2020 XMAD 68 23,000 23/10/2020 AQU 88 22,990 23/10/2020 XMAD 226 23,000 23/10/2020 XMAD 355 22,990 23/10/2020 XMAD 48 23,000 23/10/2020 BTE 77 23,000 23/10/2020 XMAD 286 23,000 23/10/2020 BTE 103 23,000 23/10/2020 XMAD 90 23,000 23/10/2020 BTE 108 23,000 23/10/2020 XMAD 162 23,000 23/10/2020 CIX 1 23,000 23/10/2020 CIX 132 23,000 23/10/2020 CIX 12 22,990 23/10/2020 TRQ 72 22,990 23/10/2020 CIX 299 22,990 23/10/2020 CIX 315 22,990 23/10/2020 BTE 133 22,990 23/10/2020 XMAD 601 22,990 23/10/2020 XMAD 173 22,990 23/10/2020 XMAD 88 22,990 23/10/2020 XMAD 1.144 22,990 23/10/2020 CIX 100 22,990 23/10/2020 AQU 100 22,990 23/10/2020 CIX 129 22,990
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/10/2020 | CIX | 200 | 22,990 | 23/10/2020 | XMAD | 106 | 23,000 |
| 23/10/2020 | CIX | 29 | 22,990 | 23/10/2020 | CIX | 79 | 23,000 |
| 23/10/2020 | AQU | 109 | 22,990 | 23/10/2020 | XMAD | 392 | 23,000 |
| 23/10/2020 | BTE | 162 | 23,000 | 23/10/2020 | BTE | 62 | 23,000 |
| 23/10/2020 | BTE | 162 | 23,000 | 23/10/2020 | XMAD | 44 | 23,000 |
| 23/10/2020 | BTE | 2 | 23,000 | 23/10/2020 | BTE | 51 | 23,000 |
| 23/10/2020 | AQU | 68 | 22,990 | 23/10/2020 | BTE | 129 | 23,000 |
| 23/10/2020 | CIX | 196 | 22,990 | 23/10/2020 | CIX | 141 | 23,000 |
| 23/10/2020 | CIX | 100 | 22,990 | 23/10/2020 | XMAD | 107 | 23,000 |
| 23/10/2020 | CIX | 196 | 22,990 | 23/10/2020 | XMAD | 444 | 23,000 |
| 23/10/2020 | CIX | 9 | 22,990 | 23/10/2020 | AQU | 134 | 23,000 |
| 23/10/2020 | BTE | 226 | 23,000 | 23/10/2020 | AQU | 188 | 23,000 |
| 23/10/2020 | CIX | 215 | 22,980 | 23/10/2020 | BTE | 99 | 23,000 |
| 23/10/2020 | XMAD | 165 | 22,980 | 23/10/2020 | XMAD | 567 | 23,000 |
| 23/10/2020 | XMAD | 274 | 22,980 | 23/10/2020 | XMAD | 107 | 23,000 |
| 23/10/2020 | XMAD | 57 | 22,980 | 23/10/2020 | XMAD | 126 | 23,000 |
| 23/10/2020 | CIX | 234 | 22,980 | 23/10/2020 | XMAD | 184 | 23,000 |
| 23/10/2020 | XMAD | 328 | 22,980 | 23/10/2020 | TRQ | 99 | 23,000 |
| 23/10/2020 | CIX | 216 | 22,980 | 23/10/2020 | CIX | 203 | 23,000 |
| 23/10/2020 | CIX | 18 | 22,980 | 23/10/2020 | BTE | 67 | 23,000 |
| 23/10/2020 | AQU | 68 | 22,990 | 23/10/2020 | XMAD | 274 | 23,000 |
| 23/10/2020 | XMAD | 110 | 22,980 | 23/10/2020 | XMAD | 1.059 | 23,000 |
| 23/10/2020 | XMAD | 88 | 22,980 | 23/10/2020 | AQU | 35 | 23,000 |
| 23/10/2020 | XMAD | 222 | 22,980 | 23/10/2020 | AQU | 110 | 23,000 |
| 23/10/2020 | BTE | 91 | 22,990 | 23/10/2020 | CIX | 31 | 23,000 |
| 23/10/2020 | BTE | 4 | 22,990 | 23/10/2020 | XMAD | 389 | 22,990 |
| 23/10/2020 | BTE | 100 | 22,990 | 23/10/2020 | XMAD | 447 | 22,990 |
| 23/10/2020 | CIX | 103 | 23,000 | 23/10/2020 | XMAD | 15 | 22,990 |
| 23/10/2020 | BTE | 33 | 22,990 | 23/10/2020 | CIX | 2 | 23,000 |
| 23/10/2020 | BTE | 5 | 22,990 | 23/10/2020 | CIX | 79 | 23,000 |
| 23/10/2020 | CIX | 78 | 23,000 | 23/10/2020 | CIX | 100 | 23,000 |
| 23/10/2020 | CIX | 72 | 23,000 | 23/10/2020 | XMAD | 546 | 23,000 |
| 23/10/2020 | CIX | 9 | 23,000 | 23/10/2020 | AQU | 108 | 23,000 |
| 23/10/2020 | AQU | 250 | 23,000 | 23/10/2020 | XMAD | 5 | 23,000 |
| 23/10/2020 | AQU | 34 | 23,000 | 23/10/2020 | XMAD | 19 | 23,000 |
| 23/10/2020 | XMAD | 160 | 23,000 | 23/10/2020 | XMAD | 151 | 23,000 |
| 23/10/2020 | CIX | 31 | 23,000 | 23/10/2020 | TRQ | 87 | 22,990 |
| 23/10/2020 | CIX | 100 | 23,000 | 23/10/2020 | BTE | 170 | 22,990 |
| 23/10/2020 | XMAD | 324 | 23,000 | 23/10/2020 | CIX | 366 | 22,990 |
| 23/10/2020 | XMAD | 270 | 23,000 | 23/10/2020 | XMAD | 770 | 22,990 |
| 23/10/2020 | XMAD | 270 | 23,000 | 23/10/2020 | XMAD | 178 | 22,990 |
| 23/10/2020 | XMAD | 168 | 23,000 | 23/10/2020 | CIX | 282 | 22,990 |
| 23/10/2020 | XMAD | 168 | 23,000 | 23/10/2020 | BTE | 100 | 22,990 |
| 23/10/2020 | BTE | 122 | 22,990 | 23/10/2020 | BTE | 23 | 22,990 |
| 23/10/2020 | BTE | 181 | 22,990 | 23/10/2020 | XMAD | 175 | 22,990 |
| 23/10/2020 | XMAD | 60 | 23,000 | 23/10/2020 | XMAD | 335 | 22,990 |
| 23/10/2020 | CIX | 176 | 23,000 | 23/10/2020 | BTE | 90 | 22,990 |
| 23/10/2020 | CIX | 31 | 23,000 | 23/10/2020 | XMAD | 90 | 22,980 |
| 23/10/2020 | CIX | 25 | 23,000 | 23/10/2020 | CIX | 36 | 22,970 |
| 23/10/2020 | XMAD | 153 | 23,000 | 23/10/2020 | CIX | 69 | 22,970 |
| 23/10/2020 | XMAD | 21 | 23,000 | 23/10/2020 | CIX | 124 | 22,970 |
| 23/10/2020 | CIX | 32 | 23,000 | 23/10/2020 | BTE | 1 | 22,980 |
| 23/10/2020 | TRQ | 120 | 22,990 | 23/10/2020 | BTE | 2 | 22,980 |
| 23/10/2020 | BTE | 108 | 22,990 | 23/10/2020 | BTE | 130 | 22,980 |
| 23/10/2020 | CIX | 124 | 22,990 | 23/10/2020 | AQU | 80 | 22,980 |
| 23/10/2020 | CIX | 139 | 22,990 | 23/10/2020 | BTE | 83 | 22,980 |
| 23/10/2020 | XMAD | 200 | 22,990 | 23/10/2020 | BTE | 5 | 22,980 |
| 23/10/2020 | XMAD | 785 | 22,990 | 23/10/2020 | BTE | 1 | 22,980 |
| 23/10/2020 | TRQ | 66 | 22,990 | 23/10/2020 | AQU | 85 | 22,970 |
| 23/10/2020 | CIX | 130 | 22,990 | 23/10/2020 | XMAD | 305 | 22,970 |
| 23/10/2020 | BTE | 78 | 22,990 | 23/10/2020 | XMAD | 4 | 22,970 |
| 23/10/2020 | XMAD | 119 | 22,980 | 23/10/2020 | CIX | 40 | 22,980 |
| 23/10/2020 | XMAD | 606 | 22,990 | 23/10/2020 | XMAD | 141 | 22,980 |
| 23/10/2020 | AQU | 102 | 23,000 | 23/10/2020 | CIX | 82 | 22,980 |
| 23/10/2020 | XMAD | 725 | 22,990 | 23/10/2020 | CIX | 5 | 22,980 |
| 23/10/2020 | XMAD | 668 | 22,990 | 23/10/2020 | AQU | 105 | 22,980 |
| 23/10/2020 | BTE | 78 | 22,990 | 23/10/2020 | XMAD | 1 | 22,980 |
| 23/10/2020 | BTE | 124 | 22,990 | 23/10/2020 | AQU | 187 | 23,000 |
| 23/10/2020 | XMAD | 87 | 22,990 | 23/10/2020 | BTE | 85 | 23,000 |
| 23/10/2020 | XMAD | 873 | 22,990 | 23/10/2020 | CIX | 150 | 23,000 |
| 23/10/2020 | XMAD | 295 | 23,000 | 23/10/2020 | XMAD | 351 | 23,000 |
| 23/10/2020 | XMAD | 216 | 22,990 | 23/10/2020 | XMAD | 390 | 23,000 |
| 23/10/2020 | TRQ | 62 | 23,000 | 23/10/2020 | XMAD | 2 | 23,000 |
| 23/10/2020 | BTE | 69 | 23,000 | 23/10/2020 | BTE | 55 | 23,000 |
| 23/10/2020 | XMAD | 34 | 23,000 | 23/10/2020 | XMAD | 164 | 23,000 |
| 23/10/2020 | XMAD | 288 | 23,000 | 23/10/2020 | AQU | 150 | 22,990 |
| 23/10/2020 | XMAD | 521 | 23,000 | 23/10/2020 | BTE | 154 | 22,990 |
| 23/10/2020 | XMAD | 34 | 23,000 | 23/10/2020 | CIX | 40 | 22,990 |
| 23/10/2020 | XMAD | 121 | 23,000 | 23/10/2020 | CIX | 252 | 22,990 |
| 23/10/2020 | XMAD | 595 | 23,000 | 23/10/2020 | XMAD | 698 | 22,990 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2020 XMAD 912 22,990 23/10/2020 AQU 25 23,000 23/10/2020 AQU 89 22,990 23/10/2020 XMAD 77 23,000 23/10/2020 BTE 112 22,990 23/10/2020 XMAD 127 23,000 23/10/2020 CIX 100 22,990 23/10/2020 XMAD 109 23,000 23/10/2020 CIX 193 22,990 23/10/2020 CIX 54 23,000 23/10/2020 XMAD 234 22,990 23/10/2020 CIX 14 23,000 23/10/2020 XMAD 390 22,990 23/10/2020 BTE 69 23,000 23/10/2020 XMAD 200 22,990 23/10/2020 TRQ 48 23,000 23/10/2020 XMAD 204 22,990 23/10/2020 TRQ 62 23,000 23/10/2020 XMAD 64 22,990 23/10/2020 AQU 268 23,000 23/10/2020 XMAD 17 22,990 23/10/2020 BTE 130 23,000 23/10/2020 BTE 100 22,990 23/10/2020 CIX 140 23,000 23/10/2020 TRQ 100 23,000 23/10/2020 XMAD 611 23,000 23/10/2020 XMAD 312 23,000 23/10/2020 XMAD 611 23,000 23/10/2020 XMAD 155 23,000 23/10/2020 CIX 100 23,000 23/10/2020 XMAD 46 23,000 23/10/2020 CIX 4 23,000 23/10/2020 CIX 53 23,000 23/10/2020 BTE 100 23,000 23/10/2020 CIX 34 23,000 23/10/2020 AQU 250 22,990 23/10/2020 CIX 27 23,000 23/10/2020 XMAD 666 23,000 23/10/2020 TRQ 37 23,000 23/10/2020 XMAD 1 23,000 23/10/2020 TRQ 6 23,000 23/10/2020 CIX 100 23,000 23/10/2020 BTE 116 23,000 23/10/2020 BTE 47 23,000 23/10/2020 XMAD 225 23,000 23/10/2020 XMAD 479 23,000 23/10/2020 XMAD 182 23,000 23/10/2020 XMAD 41 23,000 23/10/2020 BTE 137 23,000 23/10/2020 XMAD 161 23,000 23/10/2020 XMAD 331 23,000 23/10/2020 CIX 81 23,000 23/10/2020 XMAD 56 23,000 23/10/2020 XMAD 662 23,000 23/10/2020 XMAD 119 23,000 23/10/2020 XMAD 755 23,000 23/10/2020 XMAD 331 23,000 23/10/2020 AQU 250 23,000 23/10/2020 CIX 89 23,000 23/10/2020 XMAD 775 23,000 23/10/2020 CIX 61 23,000 23/10/2020 XMAD 646 23,000 23/10/2020 BTE 121 23,000 23/10/2020 XMAD 713 23,000 23/10/2020 CIX 175 23,000 23/10/2020 AQU 108 23,000 23/10/2020 XMAD 20 23,000 23/10/2020 XMAD 645 23,000 23/10/2020 XMAD 6 23,000 23/10/2020 XMAD 737 23,000 23/10/2020 AQU 118 23,000 23/10/2020 TRQ 251 22,990 23/10/2020 CIX 30 23,000 23/10/2020 AQU 299 22,990 23/10/2020 CIX 30 23,000 23/10/2020 BTE 213 22,990 23/10/2020 CIX 55 23,000 23/10/2020 CIX 359 22,990 23/10/2020 XMAD 152 23,000 23/10/2020 XMAD 234 22,990 23/10/2020 XMAD 152 23,000 23/10/2020 XMAD 779 22,990 23/10/2020 CIX 161 23,000 23/10/2020 TRQ 108 22,990 23/10/2020 XMAD 264 23,000 23/10/2020 TRQ 143 22,990 23/10/2020 XMAD 56 23,000 23/10/2020 CIX 100 22,980 23/10/2020 CIX 75 23,000 23/10/2020 TRQ 81 22,970 23/10/2020 CIX 86 23,000 23/10/2020 CIX 141 22,970 23/10/2020 XMAD 285 23,000 23/10/2020 BTE 45 22,970 23/10/2020 XMAD 65 23,000 23/10/2020 BTE 187 22,970 23/10/2020 XMAD 309 23,000 23/10/2020 XMAD 175 22,980 23/10/2020 XMAD 135 23,000 23/10/2020 XMAD 245 22,980 23/10/2020 BTE 120 23,000 23/10/2020 XMAD 200 22,980 23/10/2020 CIX 23 23,000 23/10/2020 XMAD 29 22,980 23/10/2020 CIX 49 23,000 23/10/2020 CIX 2 22,970 23/10/2020 CIX 79 23,000 23/10/2020 XMAD 1 22,970 23/10/2020 XMAD 338 23,000 23/10/2020 XMAD 700 22,970 23/10/2020 XMAD 151 23,000 23/10/2020 XMAD 771 22,970 23/10/2020 AQU 136 23,000 23/10/2020 XMAD 785 22,970 23/10/2020 CIX 121 23,000 23/10/2020 XMAD 767 22,970 23/10/2020 BTE 126 23,000 23/10/2020 XMAD 362 22,970 23/10/2020 XMAD 199 23,000 23/10/2020 CIX 113 22,970 23/10/2020 XMAD 40 23,000 23/10/2020 XMAD 101 22,970 23/10/2020 XMAD 282 23,000 23/10/2020 XMAD 82 22,970 23/10/2020 CIX 121 23,000 23/10/2020 XMAD 86 22,970 23/10/2020 XMAD 322 23,000 23/10/2020 XMAD 94 22,970 23/10/2020 CIX 32 23,000 23/10/2020 XMAD 28 22,970 23/10/2020 XMAD 203 23,000 23/10/2020 XMAD 107 22,970 23/10/2020 BTE 45 23,000 23/10/2020 XMAD 100 22,970 23/10/2020 BTE 72 23,000 23/10/2020 XMAD 95 22,970 23/10/2020 XMAD 29 23,000 23/10/2020 AQU 80 22,970 23/10/2020 XMAD 131 23,000 23/10/2020 XMAD 81 22,970 23/10/2020 XMAD 673 23,000 23/10/2020 CIX 81 22,970 23/10/2020 XMAD 297 23,000 23/10/2020 XMAD 92 22,970 23/10/2020 XMAD 297 23,000 23/10/2020 XMAD 92 22,970 23/10/2020 XMAD 310 23,000 23/10/2020 CIX 114 22,960 23/10/2020 CIX 30 23,000 23/10/2020 TRQ 93 22,960 23/10/2020 CIX 21 23,000 23/10/2020 BTE 23 22,960 23/10/2020 AQU 76 23,000 23/10/2020 BTE 55 22,960 23/10/2020 CIX 37 23,000 23/10/2020 XMAD 500 22,960 23/10/2020 CIX 32 23,000 23/10/2020 XMAD 214 22,960 23/10/2020 AQU 23 23,000 23/10/2020 XMAD 221 22,960
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/10/2020 XMAD 176 22,960 23/10/2020 XMAD 90 22,970 23/10/2020 XMAD 64 22,960 23/10/2020 BTE 30 22,980 23/10/2020 XMAD 100 22,950 23/10/2020 BTE 32 22,980 23/10/2020 CIX 228 22,960 23/10/2020 BTE 80 22,980 23/10/2020 CIX 100 22,960 23/10/2020 CIX 122 22,970 23/10/2020 CIX 228 22,960 23/10/2020 BTE 59 22,970 23/10/2020 CIX 228 22,960 23/10/2020 BTE 41 22,970 23/10/2020 BTE 162 22,960 23/10/2020 TRQ 120 22,970 23/10/2020 CIX 228 22,960 23/10/2020 XMAD 95 22,970 23/10/2020 CIX 143 22,940 23/10/2020 XMAD 91 22,970 23/10/2020 BTE 63 22,940 23/10/2020 XMAD 88 22,970 23/10/2020 XMAD 100 22,940 23/10/2020 XMAD 85 22,970 23/10/2020 XMAD 90 22,940 23/10/2020 XMAD 88 22,970 23/10/2020 CIX 31 22,940 23/10/2020 AQU 81 22,970 23/10/2020 CIX 100 22,940 23/10/2020 XMAD 91 22,970 23/10/2020 CIX 1 22,940 23/10/2020 XMAD 89 22,970 23/10/2020 CIX 25 22,940 23/10/2020 XMAD 83 22,970 23/10/2020 CIX 45 22,960 23/10/2020 BTE 5 22,970 23/10/2020 AQU 153 22,960 23/10/2020 CIX 99 22,970 23/10/2020 CIX 25 22,960 23/10/2020 BTE 79 22,970 23/10/2020 AQU 138 22,960 23/10/2020 BTE 44 22,970 23/10/2020 XMAD 1 22,960 23/10/2020 AQU 21 22,970 23/10/2020 XMAD 20 22,970 23/10/2020 BTE 4 22,970 23/10/2020 XMAD 652 22,970 23/10/2020 BTE 40 22,970 23/10/2020 XMAD 36 22,970 23/10/2020 AQU 38 22,970 23/10/2020 XMAD 1 22,970 23/10/2020 XMAD 89 22,970 23/10/2020 XMAD 503 22,970 23/10/2020 AQU 112 22,970 23/10/2020 AQU 84 22,970 23/10/2020 CIX 169 22,970 23/10/2020 XMAD 623 22,970 23/10/2020 CIX 120 22,970 23/10/2020 XMAD 187 22,970 23/10/2020 XMAD 110 22,970 23/10/2020 XMAD 248 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 XMAD 163 22,970 23/10/2020 XMAD 86 22,970 23/10/2020 XMAD 103 22,970 23/10/2020 XMAD 93 22,970 23/10/2020 CIX 153 22,970 23/10/2020 CIX 224 22,970 23/10/2020 CIX 236 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 XMAD 130 22,960 23/10/2020 XMAD 85 22,970 23/10/2020 XMAD 196 22,960 23/10/2020 XMAD 104 22,970 23/10/2020 AQU 80 22,970 23/10/2020 XMAD 82 22,970 23/10/2020 XMAD 91 22,970 23/10/2020 XMAD 79 22,970 23/10/2020 XMAD 92 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 CIX 162 22,960 23/10/2020 XMAD 83 22,970 23/10/2020 TRQ 59 22,960 23/10/2020 XMAD 89 22,970 23/10/2020 XMAD 267 22,960 23/10/2020 XMAD 82 22,970 23/10/2020 CIX 31 22,960 23/10/2020 CIX 87 22,970 23/10/2020 CIX 196 22,960 23/10/2020 CIX 120 22,970 23/10/2020 XMAD 160 22,960 23/10/2020 XMAD 86 22,970 23/10/2020 BTE 88 22,950 23/10/2020 XMAD 88 22,970 23/10/2020 AQU 108 22,960 23/10/2020 XMAD 118 22,970 23/10/2020 AQU 33 22,960 23/10/2020 XMAD 6 22,970 23/10/2020 XMAD 49 22,960 23/10/2020 AQU 88 22,970 23/10/2020 XMAD 1 22,960 23/10/2020 XMAD 82 22,970 23/10/2020 XMAD 31 22,960 23/10/2020 XMAD 94 22,970 23/10/2020 XMAD 303 22,970 23/10/2020 XMAD 59 22,970 23/10/2020 XMAD 85 22,970 23/10/2020 XMAD 90 22,970 23/10/2020 CIX 97 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 CIX 84 22,970 23/10/2020 CIX 105 22,970 23/10/2020 CIX 80 22,970 23/10/2020 XMAD 87 22,970 23/10/2020 AQU 135 22,970 23/10/2020 XMAD 92 22,970 23/10/2020 XMAD 570 22,970 23/10/2020 XMAD 44 22,970 23/10/2020 XMAD 331 22,970 23/10/2020 AQU 80 22,970 23/10/2020 XMAD 284 22,970 23/10/2020 XMAD 101 22,970 23/10/2020 XMAD 192 22,970 23/10/2020 XMAD 89 22,970 23/10/2020 CIX 223 22,970 23/10/2020 XMAD 79 22,970 23/10/2020 XMAD 79 22,970 23/10/2020 XMAD 82 22,970 23/10/2020 AQU 101 22,970 23/10/2020 XMAD 100 22,970 23/10/2020 XMAD 173 22,970 23/10/2020 XMAD 91 22,970 23/10/2020 XMAD 177 22,970 23/10/2020 XMAD 91 22,970 23/10/2020 XMAD 199 22,970 23/10/2020 XMAD 4 22,970 23/10/2020 AQU 81 22,970 23/10/2020 XMAD 96 22,970 23/10/2020 XMAD 81 22,970 23/10/2020 XMAD 116 22,970 23/10/2020 XMAD 126 22,970 23/10/2020 XMAD 83 22,970 23/10/2020 XMAD 85 22,970 23/10/2020 XMAD 83 22,970 23/10/2020 XMAD 80 22,970 23/10/2020 CIX 224 22,970 23/10/2020 XMAD 86 22,970 23/10/2020 XMAD 88 22,970 23/10/2020 XMAD 92 22,970 23/10/2020 XMAD 99 22,970 23/10/2020 XMAD 87 22,970 23/10/2020 XMAD 84 22,970 23/10/2020 XMAD 91 22,970 23/10/2020 XMAD 34 22,970 23/10/2020 XMAD 99 22,970 23/10/2020 XMAD 5 22,970 23/10/2020 AQU 81 22,970 23/10/2020 AQU 136 22,970
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 23/10/2020 | CIX | 196 | 22,970 | 23/10/2020 | AQU | 82 | 22,960 |
| 23/10/2020 | TRQ | 110 | 22,970 | 23/10/2020 | XMAD | 483 | 22,950 |
| 23/10/2020 | XMAD | 97 | 22,970 | 23/10/2020 | AQU | 80 | 22,960 |
| 23/10/2020 | XMAD | 91 | 22,970 | 23/10/2020 | AQU | 7 | 22,960 |
| 23/10/2020 | XMAD | 88 | 22,970 | 23/10/2020 | AQU | 94 | 22,960 |
| 23/10/2020 | CIX | 81 | 22,970 | 23/10/2020 | AQU | 11 | 22,960 |
| 23/10/2020 23/10/2020 |
CIX XMAD |
110 90 |
22,970 22,970 |
23/10/2020 23/10/2020 |
CIX XMAD |
143 309 |
22,950 22,950 |
| 23/10/2020 | XMAD | 85 | 22,970 | 23/10/2020 | XMAD | 270 | 22,950 |
| 23/10/2020 | XMAD | 128 | 22,970 | 23/10/2020 | XMAD | 39 | 22,950 |
| 23/10/2020 | XMAD | 53 | 22,970 | 23/10/2020 | XMAD | 270 | 22,950 |
| 23/10/2020 | XMAD | 6 | 22,970 | 23/10/2020 | XMAD | 253 | 22,950 |
| 23/10/2020 | AQU | 99 | 22,970 | 23/10/2020 | XMAD | 4 | 22,950 |
| 23/10/2020 | XMAD | 88 | 22,970 | 23/10/2020 | AQU | 84 | 22,960 |
| 23/10/2020 | XMAD | 108 | 22,970 | 23/10/2020 | AQU | 64 | 22,960 |
| 23/10/2020 | XMAD | 84 | 22,970 | 23/10/2020 | AQU | 7 | 22,960 |
| 23/10/2020 | XMAD | 96 | 22,970 | 23/10/2020 | AQU | 6 | 22,960 |
| 23/10/2020 | XMAD | 100 | 22,970 | 23/10/2020 | AQU | 1 | 22,960 |
| 23/10/2020 | XMAD | 115 | 22,970 | 23/10/2020 | AQU | 93 | 22,960 |
| 23/10/2020 | AQU | 82 | 22,970 | 23/10/2020 | BTE | 62 | 22,950 |
| 23/10/2020 | XMAD | 92 | 22,970 | 23/10/2020 | XMAD | 462 | 22,950 |
| 23/10/2020 | XMAD | 72 | 22,970 | 23/10/2020 | XMAD | 566 | 22,950 |
| 23/10/2020 | XMAD | 9 | 22,970 | 23/10/2020 | BTE | 3 | 22,960 |
| 23/10/2020 | XMAD | 1 | 22,970 | 23/10/2020 | CIX | 81 | 22,960 |
| 23/10/2020 | XMAD | 267 | 22,960 | 23/10/2020 | CIX | 1 | 22,960 |
| 23/10/2020 | CIX | 133 | 22,960 | 23/10/2020 | CIX | 46 | 22,960 |
| 23/10/2020 | CIX | 44 | 22,960 | 23/10/2020 | CIX | 44 | 22,960 |
| 23/10/2020 | CIX | 225 | 22,970 | 23/10/2020 | CIX | 219 | 22,960 |
| 23/10/2020 | CIX | 8 | 22,970 | 23/10/2020 | XMAD | 294 | 22,950 |
| 23/10/2020 23/10/2020 |
BTE BTE |
162 120 |
22,970 22,970 |
23/10/2020 23/10/2020 |
CIX BTE |
111 69 |
22,950 22,950 |
| 23/10/2020 | BTE | 89 | 22,960 | 23/10/2020 | XMAD | 240 | 22,950 |
| 23/10/2020 | CIX | 103 | 22,960 | 23/10/2020 | XMAD | 316 | 22,950 |
| 23/10/2020 | AQU | 134 | 22,960 | 23/10/2020 | AQU | 80 | 22,960 |
| 23/10/2020 | TRQ | 80 | 22,960 | 23/10/2020 | AQU | 2 | 22,950 |
| 23/10/2020 | BTE | 2 | 22,960 | 23/10/2020 | AQU | 82 | 22,950 |
| 23/10/2020 | BTE | 10 | 22,960 | 23/10/2020 | XMAD | 183 | 22,960 |
| 23/10/2020 | BTE | 209 | 22,960 | 23/10/2020 | XMAD | 1 | 22,960 |
| 23/10/2020 | XMAD | 89 | 22,960 | 23/10/2020 | XMAD | 113 | 22,960 |
| 23/10/2020 | XMAD | 9 | 22,960 | 23/10/2020 | XMAD | 248 | 22,960 |
| 23/10/2020 | XMAD | 95 | 22,960 | 23/10/2020 | TRQ | 145 | 22,940 |
| 23/10/2020 | BTE | 87 | 22,960 | 23/10/2020 | AQU | 115 | 22,960 |
| 23/10/2020 | XMAD | 175 | 22,960 | 23/10/2020 | BTE | 287 | 22,950 |
| 23/10/2020 | XMAD | 10 | 22,960 | 23/10/2020 | CIX | 130 | 22,960 |
| 23/10/2020 | BTE | 120 | 22,960 | 23/10/2020 | XMAD | 552 | 22,960 |
| 23/10/2020 | CIX | 52 | 22,960 | 23/10/2020 | AQU | 125 | 22,940 |
| 23/10/2020 | XMAD | 620 | 22,960 | 23/10/2020 | XMAD | 241 | 22,940 |
| 23/10/2020 23/10/2020 |
CIX CIX |
23 63 |
22,960 22,960 |
23/10/2020 23/10/2020 |
XMAD XMAD |
168 247 |
22,940 22,940 |
| 23/10/2020 | CIX | 55 | 22,960 | 23/10/2020 | XMAD | 89 | 22,940 |
| 23/10/2020 | BTE | 42 | 22,960 | 23/10/2020 | XMAD | 167 | 22,940 |
| 23/10/2020 | CIX | 23 | 22,960 | 23/10/2020 | XMAD | 1 | 22,940 |
| 23/10/2020 | CIX | 236 | 22,970 | 23/10/2020 | XMAD | 152 | 22,940 |
| 23/10/2020 | CIX | 118 | 22,970 | 23/10/2020 | XMAD | 112 | 22,940 |
| 23/10/2020 | BTE | 58 | 22,970 | 23/10/2020 | XMAD | 91 | 22,940 |
| 23/10/2020 | AQU | 158 | 22,960 | 23/10/2020 | CIX | 1 | 22,940 |
| 23/10/2020 | BTE | 71 | 22,960 | 23/10/2020 | CIX | 100 | 22,940 |
| 23/10/2020 | BTE | 47 | 22,960 | 23/10/2020 | CIX | 11 | 22,940 |
| 23/10/2020 | AQU | 113 | 22,960 | 23/10/2020 | XMAD | 97 | 22,940 |
| 23/10/2020 | XMAD | 175 | 22,960 | 23/10/2020 | XMAD | 85 | 22,940 |
| 23/10/2020 | CIX | 44 | 22,970 | 23/10/2020 | BTE | 60 | 22,940 |
| 23/10/2020 | CIX | 17 | 22,970 | 23/10/2020 | BTE | 48 | 22,940 |
| 23/10/2020 | CIX | 32 | 22,970 | 23/10/2020 | BTE | 44 | 22,940 |
| 23/10/2020 | BTE | 8 | 22,960 | 23/10/2020 | XMAD | 111 | 22,940 |
| 23/10/2020 | BTE | 44 | 22,960 | 23/10/2020 | XMAD | 81 | 22,940 |
| 23/10/2020 | XMAD | 143 | 22,960 | 23/10/2020 | XMAD | 120 | 22,940 |
| 23/10/2020 | TRQ | 89 | 22,960 | 23/10/2020 | XMAD | 86 | 22,940 |
| 23/10/2020 | XMAD | 37 | 22,960 | 23/10/2020 | XMAD | 100 | 22,940 |
| 23/10/2020 | CIX | 81 | 22,960 | 23/10/2020 | XMAD | 87 | 22,940 |
| 23/10/2020 23/10/2020 |
XMAD CIX |
259 100 |
22,960 22,960 |
23/10/2020 23/10/2020 |
XMAD XMAD |
93 57 |
22,940 22,940 |
| 23/10/2020 | XMAD | 510 | 22,950 | 23/10/2020 | XMAD | 32 | 22,940 |
| 23/10/2020 | XMAD | 291 | 22,950 | 23/10/2020 | CIX | 5 | 22,940 |
| 23/10/2020 | XMAD | 51 | 22,950 | 23/10/2020 | XMAD | 90 | 22,940 |
| 23/10/2020 | BTE | 111 | 22,950 | 23/10/2020 | XMAD | 91 | 22,940 |
| 23/10/2020 | CIX | 127 | 22,950 | 23/10/2020 | AQU | 81 | 22,940 |
| 23/10/2020 | XMAD | 180 | 22,950 | 23/10/2020 | XMAD | 106 | 22,940 |
| 23/10/2020 | XMAD | 42 | 22,950 | 23/10/2020 | XMAD | 1 | 22,940 |
| 23/10/2020 | XMAD | 247 | 22,950 | 23/10/2020 | XMAD | 83 | 22,940 |
| 23/10/2020 | XMAD | 136 | 22,950 | 23/10/2020 | AQU | 17 | 22,940 |
| 23/10/2020 AQU 9 22,940 26/10/2020 BTE 83 22,570 23/10/2020 AQU 30 22,940 26/10/2020 CIX 55 22,570 23/10/2020 CIX 20 22,940 26/10/2020 CIX 111 22,570 23/10/2020 CIX 100 22,940 26/10/2020 XMAD 93 22,600 23/10/2020 XMAD 94 22,940 26/10/2020 XMAD 107 22,600 23/10/2020 CIX 1 22,940 26/10/2020 XMAD 17 22,600 23/10/2020 XMAD 106 22,940 26/10/2020 XMAD 536 22,580 23/10/2020 XMAD 89 22,940 26/10/2020 XMAD 350 22,560 23/10/2020 XMAD 86 22,940 26/10/2020 XMAD 3 22,550 23/10/2020 XMAD 96 22,940 26/10/2020 XMAD 386 22,550 23/10/2020 XMAD 86 22,940 26/10/2020 CIX 79 22,540 23/10/2020 XMAD 86 22,940 26/10/2020 XMAD 87 22,540 23/10/2020 XMAD 87 22,940 26/10/2020 XMAD 87 22,540 23/10/2020 XMAD 8 22,940 26/10/2020 XMAD 40 22,540 23/10/2020 CIX 220 22,940 26/10/2020 XMAD 125 22,490 23/10/2020 XMAD 92 22,940 26/10/2020 AQU 60 22,500 23/10/2020 XMAD 93 22,940 26/10/2020 XMAD 193 22,490 23/10/2020 XMAD 77 22,940 26/10/2020 CIX 92 22,530 23/10/2020 XMAD 10 22,940 26/10/2020 XMAD 150 22,530 23/10/2020 AQU 78 22,940 26/10/2020 XMAD 150 22,530 23/10/2020 AQU 2 22,940 26/10/2020 XMAD 150 22,530 23/10/2020 XMAD 93 22,940 26/10/2020 AQU 70 22,510 23/10/2020 XMAD 74 22,940 26/10/2020 XMAD 150 22,530 23/10/2020 XMAD 14 22,940 26/10/2020 XMAD 268 22,510 23/10/2020 XMAD 13 22,940 26/10/2020 CIX 97 22,500 23/10/2020 XMAD 70 22,940 26/10/2020 AQU 75 22,510 23/10/2020 XMAD 87 22,940 26/10/2020 XMAD 361 22,510 23/10/2020 XMAD 84 22,940 26/10/2020 CIX 350 22,490 23/10/2020 XMAD 107 22,940 26/10/2020 CIX 55 22,490 23/10/2020 AQU 79 22,940 26/10/2020 AQU 44 22,510 23/10/2020 AQU 108 22,940 26/10/2020 XMAD 96 22,480 23/10/2020 XMAD 421 22,940 26/10/2020 AQU 60 22,470 23/10/2020 XMAD 5 22,940 26/10/2020 CIX 100 22,460 23/10/2020 XMAD 87 22,940 26/10/2020 XMAD 62 22,460 23/10/2020 XMAD 90 22,940 26/10/2020 XMAD 154 22,450 23/10/2020 AQU 87 22,940 26/10/2020 XMAD 239 22,440 23/10/2020 XMAD 165 22,940 26/10/2020 XMAD 7 22,440 23/10/2020 XMAD 83 22,940 26/10/2020 XMAD 89 22,430 23/10/2020 XMAD 25 22,940 26/10/2020 XMAD 696 22,430 23/10/2020 XMAD 114 22,940 26/10/2020 XMAD 634 22,430 23/10/2020 XMAD 84 22,940 26/10/2020 XMAD 145 22,430 23/10/2020 XMAD 82 22,940 26/10/2020 XMAD 6 22,430 23/10/2020 CIX 2 22,940 26/10/2020 CIX 34 22,400 23/10/2020 XMAD 81 22,940 26/10/2020 CIX 91 22,400 23/10/2020 XMAD 115 22,940 26/10/2020 XMAD 101 22,390 23/10/2020 XMAD 67 22,940 26/10/2020 XMAD 150 22,390 23/10/2020 XMAD 148 22,940 26/10/2020 AQU 131 22,380 23/10/2020 XMAD 10 22,940 26/10/2020 XMAD 35 22,380 23/10/2020 TRQ 60 22,940 26/10/2020 XMAD 129 22,380 23/10/2020 CIX 99 22,940 26/10/2020 XMAD 140 22,420 23/10/2020 TRQ 78 22,940 26/10/2020 XMAD 6 22,420 23/10/2020 CIX 128 22,940 26/10/2020 XMAD 160 22,420 23/10/2020 CIX 2 22,940 26/10/2020 XMAD 95 22,500 23/10/2020 CIX 8 22,940 26/10/2020 XMAD 94 22,500 23/10/2020 CIX 126 22,940 26/10/2020 XMAD 100 22,500 23/10/2020 AQU 108 22,940 26/10/2020 XMAD 103 22,500 23/10/2020 XMAD 242 22,940 26/10/2020 XMAD 36 22,500 23/10/2020 XMAD 81 22,940 26/10/2020 XMAD 77 22,510 23/10/2020 XMAD 94 22,940 26/10/2020 XMAD 77 22,510 23/10/2020 BTE 72 22,930 26/10/2020 XMAD 77 22,510 23/10/2020 CIX 354 22,930 26/10/2020 XMAD 25 22,510 23/10/2020 XMAD 90 22,930 26/10/2020 XMAD 52 22,510 23/10/2020 XMAD 131 22,940 26/10/2020 CIX 36 22,530 23/10/2020 XMAD 44 22,940 26/10/2020 CIX 55 22,530 23/10/2020 XMAD 22 22,940 26/10/2020 CIX 82 22,530 23/10/2020 AQU 95 22,940 26/10/2020 CIX 9 22,530 23/10/2020 XMAD 103 22,940 26/10/2020 XMAD 79 22,530 23/10/2020 XMAD 121 22,940 26/10/2020 XMAD 103 22,530 23/10/2020 AQU 31 22,940 26/10/2020 XMAD 150 22,540 23/10/2020 XMAD 94 22,940 26/10/2020 XMAD 256 22,550 23/10/2020 XMAD 219 22,940 26/10/2020 XMAD 149 22,550 23/10/2020 XMAD 92 22,940 26/10/2020 XMAD 150 22,540 23/10/2020 XMAD 105 22,940 26/10/2020 XMAD 19 22,550 23/10/2020 CIX 2 22,940 26/10/2020 XMAD 169 22,550 26/10/2020 XMAD 77 22,940 26/10/2020 AQU 60 22,510 #¡REF! XMAD 43 22,580 26/10/2020 TRQ 91 22,510 26/10/2020 XMAD 18 22,580 26/10/2020 TRQ 85 22,510 26/10/2020 TRQ 88 22,570 26/10/2020 CIX 89 22,500 26/10/2020 XMAD 110 22,580 26/10/2020 CIX 130 22,500 26/10/2020 CIX 42 22,570 26/10/2020 XMAD 94 22,500 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 92 | 22,500 | 26/10/2020 | CIX | 132 | 22,650 |
| 26/10/2020 | CIX | 135 | 22,500 | 26/10/2020 | XMAD | 90 | 22,650 |
| 26/10/2020 | XMAD | 1 | 22,470 | 26/10/2020 | XMAD | 139 | 22,650 |
| 26/10/2020 | XMAD | 162 | 22,470 | 26/10/2020 | XMAD | 139 | 22,650 |
| 26/10/2020 | XMAD | 93 | 22,470 | 26/10/2020 | XMAD | 168 | 22,650 |
| 26/10/2020 | XMAD | 93 | 22,530 | 26/10/2020 | XMAD | 187 | 22,650 |
| 26/10/2020 | XMAD | 128 | 22,530 | 26/10/2020 | AQU | 78 | 22,650 |
| 26/10/2020 | XMAD | 11 | 22,530 | 26/10/2020 | AQU | 83 | 22,650 |
| 26/10/2020 | XMAD | 183 | 22,530 | 26/10/2020 | XMAD | 439 | 22,680 |
| 26/10/2020 | XMAD | 121 | 22,530 | 26/10/2020 | XMAD | 204 | 22,680 |
| 26/10/2020 | XMAD | 38 | 22,530 | 26/10/2020 | XMAD | 86 | 22,680 |
| 26/10/2020 | XMAD | 108 | 22,530 | 26/10/2020 | CIX | 90 | 22,660 |
| 26/10/2020 | XMAD | 116 | 22,530 | 26/10/2020 | CIX | 60 | 22,660 |
| 26/10/2020 | XMAD | 30 | 22,530 | 26/10/2020 | CIX | 103 | 22,660 |
| 26/10/2020 | CIX | 12 | 22,500 | 26/10/2020 | TRQ | 41 | 22,650 |
| 26/10/2020 | CIX | 99 | 22,500 | 26/10/2020 | BTE | 99 | 22,650 |
| 26/10/2020 | CIX | 110 | 22,500 | 26/10/2020 | BTE | 3 | 22,650 |
| 26/10/2020 | XMAD | 251 | 22,500 | 26/10/2020 | TRQ | 12 | 22,650 |
| 26/10/2020 | CIX | 89 | 22,500 | 26/10/2020 | TRQ | 16 | 22,650 |
| 26/10/2020 | XMAD | 159 | 22,500 | 26/10/2020 | TRQ | 12 | 22,650 |
| 26/10/2020 | CIX | 89 | 22,480 | 26/10/2020 | BTE | 180 | 22,650 |
| 26/10/2020 | CIX | 111 | 22,480 | 26/10/2020 | XMAD | 89 | 22,650 |
| 26/10/2020 | XMAD | 190 | 22,490 | 26/10/2020 | XMAD | 344 | 22,650 |
| 26/10/2020 | XMAD | 287 | 22,490 | 26/10/2020 | AQU | 88 | 22,650 |
| 26/10/2020 | AQU | 120 | 22,490 | 26/10/2020 | BTE | 93 | 22,650 |
| 26/10/2020 | AQU | 50 | 22,490 | 26/10/2020 | BTE | 160 | 22,650 |
| 26/10/2020 | XMAD | 100 | 22,480 | 26/10/2020 | XMAD | 23 | 22,650 |
| 26/10/2020 | XMAD | 18 | 22,480 | 26/10/2020 | XMAD | 54 | 22,650 |
| 26/10/2020 | XMAD | 34 | 22,480 | 26/10/2020 | XMAD | 43 | 22,650 |
| 26/10/2020 | XMAD | 100 | 22,480 | 26/10/2020 | XMAD | 84 | 22,650 |
| 26/10/2020 | XMAD | 167 | 22,480 | 26/10/2020 | XMAD | 403 | 22,650 |
| 26/10/2020 | XMAD | 26 | 22,530 | 26/10/2020 | XMAD | 292 | 22,650 |
| 26/10/2020 | XMAD | 62 | 22,530 | 26/10/2020 | XMAD | 97 | 22,650 |
| 26/10/2020 | XMAD | 266 | 22,530 | 26/10/2020 | XMAD | 1 | 22,650 |
| 26/10/2020 | BTE | 88 | 22,510 | 26/10/2020 | XMAD | 252 | 22,650 |
| 26/10/2020 | BTE | 112 | 22,510 | 26/10/2020 | BTE | 101 | 22,650 |
| 26/10/2020 | AQU | 38 | 22,520 | 26/10/2020 | BTE | 110 | 22,650 |
| 26/10/2020 | AQU | 74 | 22,520 | 26/10/2020 | BTE | 9 | 22,650 |
| 26/10/2020 | CIX | 129 | 22,500 | 26/10/2020 | BTE | 74 | 22,650 |
| 26/10/2020 | XMAD | 213 | 22,500 | 26/10/2020 | BTE | 73 | 22,640 |
| 26/10/2020 | XMAD | 88 | 22,500 | 26/10/2020 | BTE | 95 | 22,640 |
| 26/10/2020 | CIX | 88 | 22,490 | 26/10/2020 | CIX | 164 | 22,630 |
| 26/10/2020 | XMAD | 163 | 22,560 | 26/10/2020 | CIX | 78 | 22,630 |
| 26/10/2020 | XMAD | 176 | 22,560 | 26/10/2020 | BTE | 126 | 22,630 |
| 26/10/2020 | XMAD | 162 | 22,560 | 26/10/2020 | CIX | 53 | 22,630 |
| 26/10/2020 | XMAD | 351 | 22,570 | 26/10/2020 | CIX | 36 | 22,630 |
| 26/10/2020 | XMAD | 90 | 22,570 | 26/10/2020 | BTE | 199 | 22,620 |
| 26/10/2020 | CIX | 78 | 22,560 | 26/10/2020 | XMAD | 90 | 22,620 |
| 26/10/2020 | CIX | 101 | 22,560 | 26/10/2020 | XMAD | 90 | 22,620 |
| 26/10/2020 | AQU | 88 | 22,570 | 26/10/2020 | CIX | 11 | 22,580 |
| 26/10/2020 | TRQ | 3 | 22,590 | 26/10/2020 | CIX | 77 | 22,580 |
| 26/10/2020 | TRQ | 66 | 22,590 | 26/10/2020 | CIX | 33 | 22,580 |
| 26/10/2020 | CIX | 97 | 22,590 | 26/10/2020 | CIX | 75 | 22,580 |
| 26/10/2020 | XMAD | 162 | 22,600 | 26/10/2020 | XMAD | 169 | 22,580 |
| 26/10/2020 | XMAD | 164 | 22,600 | 26/10/2020 | XMAD | 289 | 22,580 |
| 26/10/2020 | XMAD | 164 | 22,600 | 26/10/2020 | AQU | 88 | 22,580 |
| 26/10/2020 | XMAD | 7 | 22,600 | 26/10/2020 | XMAD | 13 | 22,570 |
| 26/10/2020 | XMAD | 49 | 22,600 | 26/10/2020 | XMAD | 108 | 22,570 |
| 26/10/2020 | XMAD | 117 | 22,630 | 26/10/2020 | XMAD | 13 | 22,570 |
| 26/10/2020 | XMAD | 156 | 22,630 | 26/10/2020 | XMAD | 118 | 22,570 |
| 26/10/2020 | CIX | 22 | 22,610 | 26/10/2020 | XMAD | 34 | 22,570 |
| 26/10/2020 | BTE | 82 | 22,610 | 26/10/2020 | XMAD | 56 | 22,570 |
| 26/10/2020 | CIX | 75 | 22,610 | 26/10/2020 | XMAD | 201 | 22,570 |
| 26/10/2020 | CIX | 134 | 22,610 | 26/10/2020 | XMAD | 121 | 22,570 |
| 26/10/2020 | BTE | 82 | 22,610 | 26/10/2020 | AQU | 5 | 22,570 |
| 26/10/2020 | XMAD | 210 | 22,620 | 26/10/2020 | AQU | 6 | 22,570 |
| 26/10/2020 | XMAD | 28 | 22,620 | 26/10/2020 | CIX | 79 | 22,610 |
| 26/10/2020 | XMAD | 90 | 22,610 | 26/10/2020 | CIX | 101 | 22,610 |
| 26/10/2020 | XMAD | 211 | 22,610 | 26/10/2020 | XMAD | 298 | 22,610 |
| 26/10/2020 | XMAD | 190 | 22,590 | 26/10/2020 | BTE | 60 | 22,600 |
| 26/10/2020 | XMAD | 88 | 22,590 | 26/10/2020 | CIX | 84 | 22,610 |
| 26/10/2020 | AQU | 88 | 22,580 | 26/10/2020 | XMAD | 4 | 22,610 |
| 26/10/2020 | XMAD | 107 | 22,590 | 26/10/2020 | XMAD | 216 | 22,610 |
| 26/10/2020 | BTE | 124 | 22,550 | 26/10/2020 | XMAD | 139 | 22,640 |
| 26/10/2020 | BTE | 42 | 22,570 | 26/10/2020 | XMAD | 139 | 22,640 |
| 26/10/2020 | BTE | 127 | 22,550 | 26/10/2020 | XMAD | 156 | 22,640 |
| 26/10/2020 | CIX | 72 | 22,650 | 26/10/2020 | CIX | 95 | 22,660 |
| 26/10/2020 | CIX | 61 | 22,650 | 26/10/2020 | CIX | 129 | 22,660 |
| 26/10/2020 | XMAD | 291 | 22,650 | 26/10/2020 | XMAD | 268 | 22,660 |
| 26/10/2020 | XMAD | 382 | 22,650 | 26/10/2020 | XMAD | 268 | 22,660 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 190 | 22,660 | 26/10/2020 | CIX | 109 | 22,560 |
| 26/10/2020 | XMAD | 76 | 22,660 | 26/10/2020 | XMAD | 116 | 22,560 |
| 26/10/2020 | XMAD | 266 | 22,660 | 26/10/2020 | CIX | 126 | 22,560 |
| 26/10/2020 | AQU | 46 | 22,690 | 26/10/2020 | XMAD | 89 | 22,550 |
| 26/10/2020 | XMAD | 165 | 22,670 | 26/10/2020 | BTE | 63 | 22,530 |
| 26/10/2020 | XMAD | 472 | 22,670 | 26/10/2020 | BTE | 66 | 22,530 |
| 26/10/2020 | XMAD | 180 | 22,670 | 26/10/2020 | AQU | 133 | 22,530 |
| 26/10/2020 | CIX | 13 | 22,660 | 26/10/2020 | XMAD | 109 | 22,560 |
| 26/10/2020 | CIX | 32 | 22,660 | 26/10/2020 | XMAD | 41 | 22,560 |
| 26/10/2020 | CIX | 14 | 22,660 | 26/10/2020 | XMAD | 88 | 22,560 |
| 26/10/2020 | XMAD | 15 | 22,670 | 26/10/2020 | XMAD | 80 | 22,560 |
| 26/10/2020 | AQU | 132 | 22,660 | 26/10/2020 | CIX | 88 | 22,560 |
| 26/10/2020 | AQU | 60 | 22,660 | 26/10/2020 | CIX | 88 | 22,560 |
| 26/10/2020 | XMAD | 163 | 22,660 | 26/10/2020 | XMAD | 144 | 22,560 |
| 26/10/2020 | TRQ | 60 | 22,650 | 26/10/2020 | XMAD | 223 | 22,560 |
| 26/10/2020 | BTE | 121 | 22,650 | 26/10/2020 | AQU | 97 | 22,560 |
| 26/10/2020 | BTE | 156 | 22,650 | 26/10/2020 | AQU | 77 | 22,560 |
| 26/10/2020 | CIX | 110 | 22,640 | 26/10/2020 | XMAD | 23 | 22,540 |
| 26/10/2020 | XMAD | 88 | 22,650 | 26/10/2020 | XMAD | 70 | 22,540 |
| 26/10/2020 | BTE | 66 | 22,650 | 26/10/2020 | XMAD | 62 | 22,520 |
| 26/10/2020 | BTE | 26 | 22,650 | 26/10/2020 | XMAD | 25 | 22,520 |
| 26/10/2020 | CIX | 125 | 22,640 | 26/10/2020 | XMAD | 111 | 22,520 |
| 26/10/2020 | BTE | 113 | 22,650 | 26/10/2020 | XMAD | 116 | 22,510 |
| 26/10/2020 | XMAD | 90 | 22,600 | 26/10/2020 | TRQ | 62 | 22,530 |
| 26/10/2020 | XMAD | 177 | 22,600 | 26/10/2020 | TRQ | 38 | 22,530 |
| 26/10/2020 | XMAD | 154 | 22,630 | 26/10/2020 | TRQ | 10 | 22,530 |
| 26/10/2020 | AQU | 120 | 22,620 | 26/10/2020 | BTE | 84 | 22,500 |
| 26/10/2020 | CIX | 113 | 22,620 | 26/10/2020 | BTE | 105 | 22,500 |
| 26/10/2020 | CIX | 130 | 22,620 | 26/10/2020 | XMAD | 88 | 22,500 |
| 26/10/2020 | XMAD | 175 | 22,620 | 26/10/2020 | XMAD | 149 | 22,500 |
| 26/10/2020 | XMAD | 389 | 22,620 | 26/10/2020 | CIX | 27 | 22,490 |
| 26/10/2020 | XMAD | 90 | 22,600 | 26/10/2020 | CIX | 61 | 22,490 |
| 26/10/2020 | BTE | 98 | 22,580 | 26/10/2020 | CIX | 194 | 22,490 |
| 26/10/2020 | BTE | 32 | 22,580 | 26/10/2020 | BTE | 117 | 22,500 |
| 26/10/2020 | AQU | 88 | 22,570 | 26/10/2020 | XMAD | 117 | 22,500 |
| 26/10/2020 | XMAD | 180 | 22,560 | 26/10/2020 | XMAD | 117 | 22,500 |
| 26/10/2020 | XMAD | 180 | 22,560 | 26/10/2020 | XMAD | 9 | 22,500 |
| 26/10/2020 | XMAD | 163 | 22,540 | 26/10/2020 | XMAD | 89 | 22,490 |
| 26/10/2020 | CIX | 72 | 22,530 | 26/10/2020 | XMAD | 374 | 22,490 |
| 26/10/2020 | CIX | 88 | 22,530 | 26/10/2020 | XMAD | 276 | 22,490 |
| 26/10/2020 | XMAD | 14 | 22,530 | 26/10/2020 | AQU | 78 | 22,460 |
| 26/10/2020 | XMAD | 46 | 22,530 | 26/10/2020 | XMAD | 281 | 22,490 |
| 26/10/2020 | XMAD | 67 | 22,550 | 26/10/2020 | XMAD | 213 | 22,490 |
| 26/10/2020 | XMAD | 50 | 22,560 | 26/10/2020 | CIX | 76 | 22,480 |
| 26/10/2020 | XMAD | 50 | 22,560 | 26/10/2020 | CIX | 88 | 22,480 |
| 26/10/2020 | BTE | 54 | 22,550 | 26/10/2020 | XMAD | 14 | 22,480 |
| 26/10/2020 | BTE | 54 | 22,550 | 26/10/2020 | XMAD | 71 | 22,480 |
| 26/10/2020 | XMAD | 81 | 22,580 | 26/10/2020 | TRQ | 41 | 22,490 |
| 26/10/2020 | XMAD | 81 | 22,580 | 26/10/2020 | CIX | 98 | 22,520 |
| 26/10/2020 | CIX | 49 | 22,560 | 26/10/2020 | CIX | 16 | 22,520 |
| 26/10/2020 | CIX | 50 | 22,560 | 26/10/2020 | CIX | 134 | 22,520 |
| 26/10/2020 26/10/2020 |
CIX XMAD |
21 99 |
22,560 22,570 |
26/10/2020 26/10/2020 |
XMAD XMAD |
206 44 |
22,520 22,520 |
| 26/10/2020 | XMAD | 51 | 22,570 | 26/10/2020 | XMAD | 162 | 22,520 |
| 26/10/2020 | XMAD | 24 | 22,580 | 26/10/2020 | CIX | 7 | 22,500 |
| 26/10/2020 | XMAD | 24 | 22,580 | 26/10/2020 | CIX | 27 | 22,500 |
| 26/10/2020 | XMAD | 99 | 22,570 | 26/10/2020 | CIX | 65 | 22,500 |
| 26/10/2020 | XMAD | 269 | 22,550 | 26/10/2020 | BTE | 68 | 22,500 |
| 26/10/2020 | XMAD | 106 | 22,550 | 26/10/2020 | BTE | 11 | 22,500 |
| 26/10/2020 | XMAD | 22 | 22,550 | 26/10/2020 | BTE | 57 | 22,500 |
| 26/10/2020 | XMAD | 320 | 22,540 | 26/10/2020 | XMAD | 202 | 22,510 |
| 26/10/2020 | CIX | 89 | 22,540 | 26/10/2020 | XMAD | 122 | 22,510 |
| 26/10/2020 | CIX | 88 | 22,540 | 26/10/2020 | XMAD | 238 | 22,520 |
| 26/10/2020 | BTE | 60 | 22,540 | 26/10/2020 | BTE | 66 | 22,500 |
| 26/10/2020 | BTE | 103 | 22,540 | 26/10/2020 | BTE | 1 | 22,500 |
| 26/10/2020 | XMAD | 88 | 22,530 | 26/10/2020 | BTE | 16 | 22,500 |
| 26/10/2020 | XMAD | 186 | 22,520 | 26/10/2020 | BTE | 46 | 22,500 |
| 26/10/2020 | TRQ | 54 | 22,550 | 26/10/2020 | BTE | 5 | 22,500 |
| 26/10/2020 | XMAD | 69 | 22,560 | 26/10/2020 | XMAD | 150 | 22,510 |
| 26/10/2020 | XMAD | 90 | 22,560 | 26/10/2020 | XMAD | 12 | 22,520 |
| 26/10/2020 | XMAD | 72 | 22,560 | 26/10/2020 | XMAD | 42 | 22,520 |
| 26/10/2020 | XMAD | 72 | 22,560 | 26/10/2020 | AQU | 138 | 22,560 |
| 26/10/2020 | XMAD | 162 | 22,550 | 26/10/2020 | AQU | 62 | 22,560 |
| 26/10/2020 | CIX | 88 | 22,530 | 26/10/2020 | XMAD | 14 | 22,560 |
| 26/10/2020 | XMAD | 211 | 22,540 | 26/10/2020 | TRQ | 112 | 22,550 |
| 26/10/2020 | XMAD | 88 | 22,540 | 26/10/2020 | XMAD | 214 | 22,560 |
| 26/10/2020 | XMAD | 93 | 22,540 | 26/10/2020 | XMAD | 228 | 22,560 |
| 26/10/2020 | XMAD | 131 | 22,570 | 26/10/2020 | CIX | 102 | 22,550 |
| 26/10/2020 | XMAD | 135 | 22,570 | 26/10/2020 | CIX | 14 | 22,550 |
| 26/10/2020 | XMAD | 50 | 22,570 | 26/10/2020 | CIX | 52 | 22,550 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | CIX | 74 | 22,550 | 26/10/2020 | CIX | 121 | 22,680 |
| 26/10/2020 | BTE | 82 | 22,550 | 26/10/2020 | BTE | 38 | 22,680 |
| 26/10/2020 | BTE | 88 | 22,550 | 26/10/2020 | BTE | 50 | 22,680 |
| 26/10/2020 | AQU | 55 | 22,550 | 26/10/2020 | XMAD | 408 | 22,690 |
| 26/10/2020 | AQU | 41 | 22,560 | 26/10/2020 | CIX | 121 | 22,690 |
| 26/10/2020 | XMAD | 234 | 22,550 | 26/10/2020 | XMAD | 685 | 22,670 |
| 26/10/2020 | XMAD | 126 | 22,560 | 26/10/2020 | XMAD | 219 | 22,670 |
| 26/10/2020 | XMAD | 102 | 22,560 | 26/10/2020 | XMAD | 4 | 22,670 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
258 25 |
22,560 22,560 |
26/10/2020 26/10/2020 |
XMAD XMAD |
90 62 |
22,690 22,690 |
| 26/10/2020 | CIX | 60 | 22,540 | 26/10/2020 | CIX | 122 | 22,700 |
| 26/10/2020 | CIX | 50 | 22,540 | 26/10/2020 | CIX | 40 | 22,700 |
| 26/10/2020 | CIX | 79 | 22,540 | 26/10/2020 | XMAD | 102 | 22,710 |
| 26/10/2020 | XMAD | 43 | 22,550 | 26/10/2020 | XMAD | 108 | 22,730 |
| 26/10/2020 | XMAD | 65 | 22,550 | 26/10/2020 | XMAD | 108 | 22,730 |
| 26/10/2020 | XMAD | 109 | 22,550 | 26/10/2020 | XMAD | 6 | 22,730 |
| 26/10/2020 | XMAD | 46 | 22,550 | 26/10/2020 | XMAD | 79 | 22,730 |
| 26/10/2020 | XMAD | 18 | 22,550 | 26/10/2020 | XMAD | 65 | 22,730 |
| 26/10/2020 | XMAD | 150 | 22,550 | 26/10/2020 | XMAD | 195 | 22,730 |
| 26/10/2020 | XMAD | 110 | 22,540 | 26/10/2020 | XMAD | 24 | 22,730 |
| 26/10/2020 | XMAD | 200 | 22,540 | 26/10/2020 | XMAD | 195 | 22,730 |
| 26/10/2020 | XMAD | 163 | 22,540 | 26/10/2020 | XMAD | 90 | 22,730 |
| 26/10/2020 | XMAD | 17 | 22,560 | 26/10/2020 | XMAD | 54 | 22,730 |
| 26/10/2020 | AQU | 6 | 22,580 | 26/10/2020 | XMAD | 255 | 22,730 |
| 26/10/2020 | XMAD | 147 | 22,570 | 26/10/2020 | AQU | 91 | 22,720 |
| 26/10/2020 | XMAD | 150 | 22,570 | 26/10/2020 | AQU | 60 | 22,720 |
| 26/10/2020 | BTE | 82 | 22,570 | 26/10/2020 | XMAD | 339 | 22,720 |
| 26/10/2020 | XMAD | 31 | 22,570 | 26/10/2020 | XMAD | 98 | 22,720 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
150 71 |
22,570 22,570 |
26/10/2020 26/10/2020 |
AQU CIX |
79 185 |
22,710 22,700 |
| 26/10/2020 | AQU | 13 | 22,580 | 26/10/2020 | CIX | 215 | 22,700 |
| 26/10/2020 | CIX | 45 | 22,570 | 26/10/2020 | CIX | 55 | 22,700 |
| 26/10/2020 | CIX | 29 | 22,570 | 26/10/2020 | XMAD | 161 | 22,700 |
| 26/10/2020 | CIX | 58 | 22,570 | 26/10/2020 | XMAD | 519 | 22,700 |
| 26/10/2020 | XMAD | 89 | 22,570 | 26/10/2020 | BTE | 181 | 22,690 |
| 26/10/2020 | XMAD | 185 | 22,570 | 26/10/2020 | AQU | 126 | 22,700 |
| 26/10/2020 | CIX | 104 | 22,570 | 26/10/2020 | CIX | 116 | 22,700 |
| 26/10/2020 | CIX | 4 | 22,570 | 26/10/2020 | BTE | 205 | 22,690 |
| 26/10/2020 | CIX | 91 | 22,570 | 26/10/2020 | TRQ | 54 | 22,720 |
| 26/10/2020 | XMAD | 249 | 22,570 | 26/10/2020 | BTE | 121 | 22,700 |
| 26/10/2020 | AQU | 17 | 22,580 | 26/10/2020 | BTE | 121 | 22,700 |
| 26/10/2020 | AQU | 102 | 22,580 | 26/10/2020 | XMAD | 388 | 22,700 |
| 26/10/2020 | AQU | 8 | 22,580 | 26/10/2020 | BTE | 104 | 22,700 |
| 26/10/2020 | AQU | 40 | 22,580 | 26/10/2020 | XMAD | 360 | 22,700 |
| 26/10/2020 | XMAD | 216 | 22,590 | 26/10/2020 | XMAD | 360 | 22,700 |
| 26/10/2020 | CIX | 72 | 22,590 | 26/10/2020 | XMAD | 39 | 22,740 |
| 26/10/2020 | XMAD | 21 | 22,590 | 26/10/2020 | XMAD | 127 | 22,740 |
| 26/10/2020 26/10/2020 |
CIX XMAD |
110 237 |
22,620 22,600 |
26/10/2020 26/10/2020 |
XMAD XMAD |
73 47 |
22,740 22,740 |
| 26/10/2020 | XMAD | 147 | 22,600 | 26/10/2020 | XMAD | 78 | 22,740 |
| 26/10/2020 | XMAD | 48 | 22,600 | 26/10/2020 | XMAD | 332 | 22,740 |
| 26/10/2020 | XMAD | 97 | 22,600 | 26/10/2020 | XMAD | 270 | 22,740 |
| 26/10/2020 | XMAD | 150 | 22,600 | 26/10/2020 | XMAD | 48 | 22,740 |
| 26/10/2020 | XMAD | 137 | 22,600 | 26/10/2020 | XMAD | 102 | 22,740 |
| 26/10/2020 | BTE | 107 | 22,590 | 26/10/2020 | XMAD | 103 | 22,740 |
| 26/10/2020 | BTE | 76 | 22,590 | 26/10/2020 | XMAD | 196 | 22,740 |
| 26/10/2020 | CIX | 30 | 22,580 | 26/10/2020 | AQU | 45 | 22,730 |
| 26/10/2020 | CIX | 119 | 22,580 | 26/10/2020 | CIX | 60 | 22,750 |
| 26/10/2020 | CIX | 6 | 22,580 | 26/10/2020 | CIX | 78 | 22,750 |
| 26/10/2020 | CIX | 74 | 22,580 | 26/10/2020 | CIX | 71 | 22,750 |
| 26/10/2020 | CIX | 14 | 22,580 | 26/10/2020 | XMAD | 92 | 22,770 |
| 26/10/2020 | XMAD | 399 | 22,580 | 26/10/2020 | CIX | 125 | 22,770 |
| 26/10/2020 | XMAD | 267 | 22,580 | 26/10/2020 | CIX | 100 | 22,770 |
| 26/10/2020 | XMAD | 4 | 22,580 | 26/10/2020 | XMAD | 158 | 22,770 |
| 26/10/2020 | BTE | 1 | 22,590 | 26/10/2020 | XMAD | 115 | 22,770 |
| 26/10/2020 | TRQ | 96 | 22,580 | 26/10/2020 | XMAD | 119 | 22,770 |
| 26/10/2020 | AQU | 102 | 22,580 | 26/10/2020 | CIX | 113 | 22,760 |
| 26/10/2020 | AQU | 60 | 22,580 | 26/10/2020 | XMAD | 220 | 22,760 |
| 26/10/2020 26/10/2020 |
CIX BTE |
92 84 |
22,580 22,580 |
26/10/2020 26/10/2020 |
XMAD XMAD |
187 173 |
22,760 22,760 |
| 26/10/2020 | XMAD | 100 | 22,580 | 26/10/2020 | XMAD | 150 | 22,760 |
| 26/10/2020 | CIX | 88 | 22,600 | 26/10/2020 | XMAD | 14 | 22,760 |
| 26/10/2020 | XMAD | 203 | 22,600 | 26/10/2020 | XMAD | 136 | 22,760 |
| 26/10/2020 | XMAD | 1 | 22,590 | 26/10/2020 | XMAD | 127 | 22,760 |
| 26/10/2020 | XMAD | 229 | 22,590 | 26/10/2020 | TRQ | 82 | 22,740 |
| 26/10/2020 | XMAD | 230 | 22,590 | 26/10/2020 | AQU | 165 | 22,740 |
| 26/10/2020 | XMAD | 260 | 22,590 | 26/10/2020 | BTE | 132 | 22,740 |
| 26/10/2020 | XMAD | 31 | 22,590 | 26/10/2020 | BTE | 145 | 22,740 |
| 26/10/2020 | CIX | 117 | 22,690 | 26/10/2020 | XMAD | 133 | 22,760 |
| 26/10/2020 | BTE | 88 | 22,680 | 26/10/2020 | XMAD | 25 | 22,760 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 97 | 22,760 | 26/10/2020 | CIX | 114 | 22,700 |
| 26/10/2020 | XMAD | 66 | 22,760 | 26/10/2020 | CIX | 75 | 22,700 |
| 26/10/2020 | XMAD | 87 | 22,750 | 26/10/2020 | BTE | 88 | 22,700 |
| 26/10/2020 | XMAD | 49 | 22,750 | 26/10/2020 | BTE | 92 | 22,700 |
| 26/10/2020 | XMAD | 87 | 22,740 | 26/10/2020 | BTE | 62 | 22,700 |
| 26/10/2020 | XMAD | 22 | 22,740 | 26/10/2020 | BTE | 14 | 22,700 |
| 26/10/2020 | XMAD | 418 | 22,740 | 26/10/2020 | XMAD | 154 | 22,730 |
| 26/10/2020 | CIX | 14 | 22,730 | 26/10/2020 | XMAD | 230 | 22,730 |
| 26/10/2020 | CIX | 73 | 22,730 | 26/10/2020 | XMAD | 239 | 22,730 |
| 26/10/2020 | XMAD | 150 | 22,730 | 26/10/2020 | XMAD | 103 | 22,730 |
| 26/10/2020 | XMAD | 123 | 22,740 | 26/10/2020 | XMAD | 185 | 22,730 |
| 26/10/2020 | XMAD | 1 | 22,750 | 26/10/2020 | XMAD | 186 | 22,720 |
| 26/10/2020 | XMAD | 150 | 22,750 | 26/10/2020 | CIX | 131 | 22,710 |
| 26/10/2020 | XMAD | 220 | 22,750 | 26/10/2020 | CIX | 20 | 22,710 |
| 26/10/2020 | AQU | 13 | 22,750 | 26/10/2020 | CIX | 68 | 22,710 |
| 26/10/2020 | CIX | 15 | 22,740 | 26/10/2020 | XMAD | 66 | 22,710 |
| 26/10/2020 | CIX | 92 | 22,740 | 26/10/2020 | XMAD | 97 | 22,710 |
| 26/10/2020 | CIX | 42 | 22,740 | 26/10/2020 | XMAD | 62 | 22,730 |
| 26/10/2020 | CIX | 69 | 22,740 | 26/10/2020 | XMAD | 45 | 22,730 |
| 26/10/2020 | BTE | 54 | 22,740 | 26/10/2020 | XMAD | 191 | 22,730 |
| 26/10/2020 | BTE | 132 | 22,740 | 26/10/2020 | XMAD | 33 | 22,720 |
| 26/10/2020 | XMAD | 159 | 22,740 | 26/10/2020 | AQU | 88 | 22,710 |
| 26/10/2020 | XMAD | 458 | 22,740 | 26/10/2020 | XMAD | 344 | 22,710 |
| 26/10/2020 | AQU | 91 | 22,740 | 26/10/2020 | XMAD | 73 | 22,710 |
| 26/10/2020 | AQU | 60 | 22,740 | 26/10/2020 | XMAD | 274 | 22,710 |
| 26/10/2020 | BTE | 93 | 22,740 | 26/10/2020 | XMAD | 194 | 22,710 |
| 26/10/2020 | XMAD | 42 | 22,750 | 26/10/2020 | XMAD | 137 | 22,710 |
| 26/10/2020 | XMAD | 42 | 22,750 | 26/10/2020 | CIX | 33 | 22,700 |
| 26/10/2020 | XMAD | 11 | 22,750 | 26/10/2020 | CIX | 17 | 22,700 |
| 26/10/2020 | XMAD | 31 | 22,750 | 26/10/2020 | CIX | 86 | 22,700 |
| 26/10/2020 | XMAD | 42 | 22,750 | 26/10/2020 | CIX | 16 | 22,700 |
| 26/10/2020 | XMAD | 62 | 22,750 | 26/10/2020 | XMAD | 232 | 22,710 |
| 26/10/2020 | XMAD | 10 | 22,740 | 26/10/2020 | CIX | 34 | 22,700 |
| 26/10/2020 | TRQ | 57 | 22,760 | 26/10/2020 | CIX | 54 | 22,700 |
| 26/10/2020 | CIX | 109 | 22,760 | 26/10/2020 | CIX | 88 | 22,690 |
| 26/10/2020 | CIX | 56 | 22,760 | 26/10/2020 | BTE | 117 | 22,690 |
| 26/10/2020 | CIX | 7 | 22,760 | 26/10/2020 | CIX | 88 | 22,690 |
| 26/10/2020 | CIX | 6 | 22,760 | 26/10/2020 | BTE | 88 | 22,690 |
| 26/10/2020 | XMAD | 190 | 22,760 | 26/10/2020 | XMAD | 186 | 22,700 |
| 26/10/2020 | XMAD | 227 | 22,760 | 26/10/2020 | XMAD | 669 | 22,700 |
| 26/10/2020 | XMAD | 157 | 22,760 | 26/10/2020 | XMAD | 164 | 22,700 |
| 26/10/2020 | TRQ | 38 | 22,760 | 26/10/2020 | BTE | 80 | 22,690 |
| 26/10/2020 | XMAD | 456 | 22,750 | 26/10/2020 | XMAD | 150 | 22,680 |
| 26/10/2020 | XMAD | 186 | 22,750 | 26/10/2020 | XMAD | 367 | 22,690 |
| 26/10/2020 | XMAD | 87 | 22,750 | 26/10/2020 | BTE | 80 | 22,690 |
| 26/10/2020 | CIX | 87 | 22,740 | 26/10/2020 | XMAD | 152 | 22,690 |
| 26/10/2020 | AQU | 72 | 22,740 | 26/10/2020 | XMAD | 123 | 22,690 |
| 26/10/2020 | XMAD | 224 | 22,750 | 26/10/2020 | XMAD | 122 | 22,690 |
| 26/10/2020 | XMAD | 293 | 22,750 | 26/10/2020 | XMAD | 241 | 22,690 |
| 26/10/2020 | BTE | 87 | 22,730 | 26/10/2020 | AQU | 138 | 22,670 |
| 26/10/2020 | BTE | 41 | 22,730 | 26/10/2020 | XMAD | 103 | 22,670 |
| 26/10/2020 | BTE | 46 | 22,730 | 26/10/2020 | TRQ | 63 | 22,680 |
| 26/10/2020 | CIX | 88 | 22,740 | 26/10/2020 | TRQ | 19 | 22,680 |
| 26/10/2020 | XMAD | 114 | 22,740 | 26/10/2020 | CIX | 54 | 22,660 |
| 26/10/2020 | XMAD | 35 | 22,740 | 26/10/2020 | CIX | 25 | 22,660 |
| 26/10/2020 | XMAD | 296 | 22,740 | 26/10/2020 | BTE | 71 | 22,660 |
| 26/10/2020 | XMAD | 229 | 22,740 | 26/10/2020 | BTE | 72 | 22,660 |
| 26/10/2020 | XMAD | 134 | 22,730 | 26/10/2020 | CIX | 88 | 22,660 |
| 26/10/2020 | XMAD | 90 | 22,720 | 26/10/2020 | XMAD | 297 | 22,670 |
| 26/10/2020 | XMAD | 195 | 22,720 | 26/10/2020 | XMAD | 343 | 22,670 |
| 26/10/2020 | XMAD | 63 | 22,720 | 26/10/2020 | XMAD | 160 | 22,660 |
| 26/10/2020 | XMAD | 99 | 22,710 | 26/10/2020 | XMAD | 149 | 22,660 |
| 26/10/2020 | CIX | 130 | 22,710 | 26/10/2020 | XMAD | 103 | 22,660 |
| 26/10/2020 | XMAD | 225 | 22,710 | 26/10/2020 | XMAD | 47 | 22,660 |
| 26/10/2020 | XMAD | 22 | 22,730 | 26/10/2020 | XMAD | 18 | 22,660 |
| 26/10/2020 | XMAD | 250 | 22,710 | 26/10/2020 | XMAD | 28 | 22,660 |
| 26/10/2020 | XMAD | 444 | 22,710 | 26/10/2020 | XMAD | 147 | 22,670 |
| 26/10/2020 | XMAD | 202 | 22,710 | 26/10/2020 | AQU | 107 | 22,650 |
| 26/10/2020 | XMAD | 106 | 22,710 | 26/10/2020 | XMAD | 182 | 22,650 |
| 26/10/2020 | CIX | 88 | 22,700 | 26/10/2020 | XMAD | 88 | 22,650 |
| 26/10/2020 | CIX | 41 | 22,700 | 26/10/2020 | XMAD | 93 | 22,640 |
| 26/10/2020 | CIX | 7 | 22,700 | 26/10/2020 | XMAD | 128 | 22,670 |
| 26/10/2020 | CIX | 16 | 22,700 | 26/10/2020 | XMAD | 17 | 22,670 |
| 26/10/2020 | CIX | 34 | 22,700 | 26/10/2020 | XMAD | 128 | 22,670 |
| 26/10/2020 | CIX | 6 | 22,700 | 26/10/2020 | XMAD | 115 | 22,670 |
| 26/10/2020 | XMAD | 444 | 22,700 | 26/10/2020 | CIX | 90 | 22,660 |
| 26/10/2020 | XMAD | 272 | 22,700 | 26/10/2020 | CIX | 120 | 22,660 |
| 26/10/2020 | AQU | 88 | 22,710 | 26/10/2020 | CIX | 147 | 22,650 |
| 26/10/2020 | AQU | 146 | 22,710 | 26/10/2020 | BTE | 86 | 22,650 |
| 26/10/2020 | CIX | 88 | 22,700 | 26/10/2020 | BTE | 3 | 22,650 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | BTE | 66 | 22,650 | 26/10/2020 | XMAD | 170 | 22,750 |
| 26/10/2020 | BTE | 68 | 22,650 | 26/10/2020 | XMAD | 38 | 22,760 |
| 26/10/2020 | XMAD | 350 | 22,650 | 26/10/2020 | XMAD | 38 | 22,760 |
| 26/10/2020 | XMAD | 672 | 22,650 | 26/10/2020 | XMAD | 40 | 22,760 |
| 26/10/2020 | XMAD | 150 | 22,650 | 26/10/2020 | XMAD | 41 | 22,760 |
| 26/10/2020 | XMAD | 278 | 22,650 | 26/10/2020 | XMAD | 81 | 22,790 |
| 26/10/2020 | XMAD | 44 | 22,660 | 26/10/2020 | XMAD | 35 | 22,790 |
| 26/10/2020 | XMAD | 150 | 22,660 | 26/10/2020 | XMAD | 118 | 22,790 |
| 26/10/2020 | CIX | 147 | 22,660 | 26/10/2020 | XMAD | 170 | 22,790 |
| 26/10/2020 | CIX | 12 | 22,650 | 26/10/2020 | XMAD | 170 | 22,790 |
| 26/10/2020 | CIX | 62 | 22,650 | 26/10/2020 | XMAD | 166 | 22,780 |
| 26/10/2020 | CIX | 14 | 22,650 | 26/10/2020 | CIX | 63 | 22,780 |
| 26/10/2020 | CIX | 88 | 22,650 | 26/10/2020 | XMAD | 249 | 22,780 |
| 26/10/2020 | XMAD | 251 | 22,650 | 26/10/2020 | XMAD | 198 | 22,780 |
| 26/10/2020 | XMAD | 293 | 22,650 | 26/10/2020 | CIX | 47 | 22,770 |
| 26/10/2020 | XMAD | 586 | 22,650 | 26/10/2020 | CIX | 32 | 22,770 |
| 26/10/2020 | AQU | 62 | 22,650 | 26/10/2020 | XMAD | 288 | 22,770 |
| 26/10/2020 | AQU | 136 | 22,650 | 26/10/2020 | XMAD | 162 | 22,780 |
| 26/10/2020 | XMAD | 100 | 22,650 | 26/10/2020 | XMAD | 220 | 22,780 |
| 26/10/2020 | XMAD | 425 | 22,630 | 26/10/2020 | CIX | 87 | 22,760 |
| 26/10/2020 | XMAD | 309 | 22,630 | 26/10/2020 | XMAD | 207 | 22,770 |
| 26/10/2020 | BTE | 88 | 22,630 | 26/10/2020 | XMAD | 2 | 22,760 |
| 26/10/2020 | BTE | 88 | 22,630 | 26/10/2020 | XMAD | 334 | 22,760 |
| 26/10/2020 | CIX | 88 | 22,620 | 26/10/2020 | XMAD | 150 | 22,760 |
| 26/10/2020 | CIX | 88 | 22,620 | 26/10/2020 | BTE | 82 | 22,740 |
| 26/10/2020 | XMAD | 67 | 22,630 | 26/10/2020 | BTE | 201 | 22,740 |
| 26/10/2020 | XMAD | 101 | 22,630 | 26/10/2020 | XMAD | 88 | 22,730 |
| 26/10/2020 | TRQ | 65 | 22,680 | 26/10/2020 | CIX | 27 | 22,710 |
| 26/10/2020 | AQU | 18 | 22,650 | 26/10/2020 | CIX | 8 | 22,710 |
| 26/10/2020 | XMAD | 115 | 22,640 | 26/10/2020 | CIX | 34 | 22,710 |
| 26/10/2020 | XMAD | 208 | 22,640 | 26/10/2020 | CIX | 19 | 22,710 |
| 26/10/2020 | CIX | 91 | 22,680 | 26/10/2020 | CIX | 87 | 22,730 |
| 26/10/2020 | CIX | 91 | 22,680 | 26/10/2020 | CIX | 97 | 22,730 |
| 26/10/2020 | CIX | 74 | 22,680 | 26/10/2020 | XMAD | 2 | 22,730 |
| 26/10/2020 | XMAD | 155 | 22,680 | 26/10/2020 | XMAD | 160 | 22,730 |
| 26/10/2020 | XMAD | 155 | 22,680 | 26/10/2020 | XMAD | 384 | 22,730 |
| 26/10/2020 | XMAD | 155 | 22,680 | 26/10/2020 | XMAD | 123 | 22,730 |
| 26/10/2020 | CIX | 96 | 22,680 | 26/10/2020 | XMAD | 150 | 22,730 |
| 26/10/2020 | XMAD | 103 | 22,690 | 26/10/2020 | CIX | 87 | 22,750 |
| 26/10/2020 | BTE | 83 | 22,720 | 26/10/2020 | XMAD | 87 | 22,750 |
| 26/10/2020 | BTE | 83 | 22,720 | 26/10/2020 | AQU | 1 | 22,740 |
| 26/10/2020 | XMAD | 150 | 22,720 | 26/10/2020 | XMAD | 87 | 22,740 |
| 26/10/2020 | XMAD | 231 | 22,720 | 26/10/2020 | XMAD | 14 | 22,740 |
| 26/10/2020 | AQU | 118 | 22,720 | 26/10/2020 | XMAD | 379 | 22,740 |
| 26/10/2020 | AQU | 123 | 22,720 | 26/10/2020 | XMAD | 90 | 22,740 |
| 26/10/2020 | XMAD | 229 | 22,730 | 26/10/2020 | XMAD | 150 | 22,740 |
| 26/10/2020 | XMAD | 17 | 22,730 | 26/10/2020 | XMAD | 11 | 22,740 |
| 26/10/2020 | XMAD | 99 | 22,730 | 26/10/2020 | CIX | 26 | 22,730 |
| 26/10/2020 | AQU | 87 | 22,730 | 26/10/2020 | CIX | 30 | 22,730 |
| 26/10/2020 | XMAD | 184 | 22,750 | 26/10/2020 | CIX | 4 | 22,730 |
| 26/10/2020 | XMAD | 560 | 22,750 | 26/10/2020 | AQU | 56 | 22,740 |
| 26/10/2020 | XMAD | 100 | 22,750 | 26/10/2020 | AQU | 110 | 22,740 |
| 26/10/2020 | XMAD | 136 | 22,750 | 26/10/2020 | XMAD | 239 | 22,740 |
| 26/10/2020 | TRQ | 108 | 22,740 | 26/10/2020 | AQU | 87 | 22,730 |
| 26/10/2020 | TRQ | 177 | 22,740 | 26/10/2020 | CIX | 157 | 22,730 |
| 26/10/2020 | XMAD | 414 | 22,740 | 26/10/2020 | XMAD | 174 | 22,730 |
| 26/10/2020 | XMAD | 50 | 22,740 | 26/10/2020 | XMAD | 303 | 22,730 |
| 26/10/2020 | BTE | 154 | 22,740 | 26/10/2020 | TRQ | 53 | 22,720 |
| 26/10/2020 | XMAD | 701 | 22,740 | 26/10/2020 | BTE | 88 | 22,720 |
| 26/10/2020 | CIX | 58 | 22,730 | 26/10/2020 | BTE | 144 | 22,720 |
| 26/10/2020 | CIX | 106 | 22,730 | 26/10/2020 | XMAD | 163 | 22,750 |
| 26/10/2020 | CIX | 10 | 22,730 | 26/10/2020 | XMAD | 96 | 22,740 |
| 26/10/2020 | CIX | 19 | 22,730 | 26/10/2020 | CIX | 95 | 22,750 |
| 26/10/2020 | CIX | 126 | 22,730 | 26/10/2020 | CIX | 87 | 22,750 |
| 26/10/2020 | XMAD | 240 | 22,740 | 26/10/2020 | XMAD | 264 | 22,750 |
| 26/10/2020 | XMAD | 3 | 22,740 | 26/10/2020 | BTE | 75 | 22,740 |
| 26/10/2020 | XMAD | 150 | 22,740 | 26/10/2020 | BTE | 139 | 22,740 |
| 26/10/2020 | XMAD | 53 | 22,760 | 26/10/2020 | CIX | 26 | 22,740 |
| 26/10/2020 | XMAD | 6 | 22,760 | 26/10/2020 | CIX | 118 | 22,740 |
| 26/10/2020 | XMAD | 47 | 22,760 | 26/10/2020 | XMAD | 276 | 22,740 |
| 26/10/2020 | XMAD | 59 | 22,760 | 26/10/2020 | XMAD | 402 | 22,740 |
| 26/10/2020 | XMAD | 131 | 22,760 | 26/10/2020 | XMAD | 46 | 22,740 |
| 26/10/2020 | XMAD | 100 | 22,760 | 26/10/2020 | AQU | 87 | 22,740 |
| 26/10/2020 | XMAD | 150 | 22,760 | 26/10/2020 | AQU | 87 | 22,740 |
| 26/10/2020 | XMAD | 66 | 22,760 | 26/10/2020 | XMAD | 199 | 22,740 |
| 26/10/2020 | XMAD | 54 | 22,750 | 26/10/2020 | XMAD | 90 | 22,740 |
| 26/10/2020 | XMAD | 14 | 22,750 | 26/10/2020 | XMAD | 107 | 22,710 |
| 26/10/2020 | XMAD | 19 | 22,750 | 26/10/2020 | CIX | 4 | 22,700 |
| 26/10/2020 | XMAD | 87 | 22,750 | 26/10/2020 | CIX | 84 | 22,700 |
| 26/10/2020 | XMAD | 39 | 22,750 | 26/10/2020 | XMAD | 107 | 22,710 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 33 | 22,710 | 26/10/2020 | XMAD | 90 | 22,710 |
| 26/10/2020 | XMAD | 89 | 22,690 | 26/10/2020 | XMAD | 20 | 22,710 |
| 26/10/2020 | XMAD | 237 | 22,730 | 26/10/2020 | CIX | 173 | 22,700 |
| 26/10/2020 | XMAD | 182 | 22,730 | 26/10/2020 | BTE | 68 | 22,700 |
| 26/10/2020 | XMAD | 80 | 22,730 | 26/10/2020 | XMAD | 302 | 22,700 |
| 26/10/2020 | XMAD | 101 | 22,730 | 26/10/2020 | XMAD | 70 | 22,700 |
| 26/10/2020 | XMAD | 166 | 22,730 | 26/10/2020 | XMAD | 90 | 22,700 |
| 26/10/2020 | XMAD | 100 | 22,730 | 26/10/2020 | XMAD | 236 | 22,700 |
| 26/10/2020 | CIX | 143 | 22,720 | 26/10/2020 | BTE | 68 | 22,700 |
| 26/10/2020 | CIX | 90 | 22,720 | 26/10/2020 | CIX | 129 | 22,700 |
| 26/10/2020 | BTE | 78 | 22,720 | 26/10/2020 | XMAD | 150 | 22,700 |
| 26/10/2020 | BTE | 78 | 22,720 | 26/10/2020 | XMAD | 150 | 22,700 |
| 26/10/2020 | CIX | 45 | 22,710 | 26/10/2020 | AQU | 180 | 22,700 |
| 26/10/2020 | CIX | 28 | 22,710 | 26/10/2020 | XMAD | 153 | 22,700 |
| 26/10/2020 | CIX | 45 | 22,710 | 26/10/2020 | XMAD | 193 | 22,710 |
| 26/10/2020 | CIX | 43 | 22,710 | 26/10/2020 | XMAD | 56 | 22,710 |
| 26/10/2020 | XMAD | 83 | 22,710 | 26/10/2020 | CIX | 76 | 22,700 |
| 26/10/2020 | XMAD | 172 | 22,710 | 26/10/2020 | XMAD | 4 | 22,700 |
| 26/10/2020 | XMAD | 259 | 22,710 | 26/10/2020 | XMAD | 158 | 22,700 |
| 26/10/2020 | XMAD | 93 | 22,710 | 26/10/2020 | XMAD | 115 | 22,700 |
| 26/10/2020 | XMAD | 170 | 22,710 | 26/10/2020 | XMAD | 170 | 22,700 |
| 26/10/2020 | CIX | 30 | 22,700 | 26/10/2020 | XMAD | 190 | 22,700 |
| 26/10/2020 | CIX | 28 | 22,700 | 26/10/2020 | XMAD | 186 | 22,690 |
| 26/10/2020 | XMAD | 70 | 22,690 | 26/10/2020 | CIX | 83 | 22,710 |
| 26/10/2020 | XMAD | 10 | 22,690 | 26/10/2020 | CIX | 61 | 22,710 |
| 26/10/2020 | XMAD | 261 | 22,690 | 26/10/2020 | CIX | 88 | 22,710 |
| 26/10/2020 | CIX | 12 | 22,680 | 26/10/2020 | XMAD | 106 | 22,700 |
| 26/10/2020 | BTE | 33 | 22,680 | 26/10/2020 | XMAD | 301 | 22,700 |
| 26/10/2020 | BTE | 25 | 22,680 | 26/10/2020 | XMAD | 305 | 22,700 |
| 26/10/2020 | BTE | 88 | 22,680 | 26/10/2020 | BTE | 72 | 22,690 |
| 26/10/2020 | CIX | 76 | 22,680 | 26/10/2020 | AQU | 44 | 22,690 |
| 26/10/2020 | CIX | 88 | 22,680 | 26/10/2020 | BTE | 52 | 22,690 |
| 26/10/2020 | XMAD | 88 | 22,680 | 26/10/2020 | XMAD | 66 | 22,690 |
| 26/10/2020 | XMAD | 58 | 22,680 | 26/10/2020 | XMAD | 11 | 22,690 |
| 26/10/2020 | BTE | 159 | 22,680 | 26/10/2020 | XMAD | 22 | 22,690 |
| 26/10/2020 | XMAD | 88 | 22,670 | 26/10/2020 | XMAD | 58 | 22,690 |
| 26/10/2020 | XMAD | 259 | 22,670 | 26/10/2020 | XMAD | 80 | 22,690 |
| 26/10/2020 | XMAD | 29 | 22,670 | 26/10/2020 | CIX | 68 | 22,720 |
| 26/10/2020 | XMAD | 45 | 22,670 | 26/10/2020 | XMAD | 135 | 22,710 |
| 26/10/2020 | XMAD | 100 | 22,670 | 26/10/2020 | BTE | 30 | 22,710 |
| 26/10/2020 | CIX | 88 | 22,670 | 26/10/2020 | BTE | 5 | 22,710 |
| 26/10/2020 | TRQ | 46 | 22,670 | 26/10/2020 | XMAD | 57 | 22,710 |
| 26/10/2020 | TRQ | 6 | 22,670 | 26/10/2020 | XMAD | 153 | 22,730 |
| 26/10/2020 | AQU | 53 | 22,670 | 26/10/2020 | XMAD | 153 | 22,730 |
| 26/10/2020 | AQU | 88 | 22,660 | 26/10/2020 | XMAD | 224 | 22,730 |
| 26/10/2020 | BTE | 43 | 22,660 | 26/10/2020 | XMAD | 21 | 22,730 |
| 26/10/2020 | XMAD | 62 | 22,650 | 26/10/2020 | XMAD | 21 | 22,730 |
| 26/10/2020 | AQU | 62 | 22,650 | 26/10/2020 | XMAD | 88 | 22,720 |
| 26/10/2020 | XMAD | 97 | 22,650 | 26/10/2020 | XMAD | 388 | 22,720 |
| 26/10/2020 | XMAD | 357 | 22,650 | 26/10/2020 | XMAD | 214 | 22,720 |
| 26/10/2020 | XMAD | 130 | 22,650 | 26/10/2020 | XMAD | 4 | 22,720 |
| 26/10/2020 | AQU | 46 | 22,650 | 26/10/2020 | XMAD | 103 | 22,710 |
| 26/10/2020 | CIX | 88 | 22,640 | 26/10/2020 | CIX | 14 | 22,700 |
| 26/10/2020 | BTE | 88 | 22,630 | 26/10/2020 | CIX | 74 | 22,700 |
| 26/10/2020 | CIX | 51 | 22,640 | 26/10/2020 | BTE | 96 | 22,700 |
| 26/10/2020 | CIX | 68 | 22,640 | 26/10/2020 | CIX | 159 | 22,700 |
| 26/10/2020 | TRQ | 51 | 22,650 | 26/10/2020 | XMAD | 88 | 22,700 |
| 26/10/2020 | TRQ | 88 | 22,670 | 26/10/2020 | XMAD | 81 | 22,700 |
| 26/10/2020 | TRQ | 88 | 22,670 | 26/10/2020 | XMAD | 249 | 22,700 |
| 26/10/2020 | CIX | 79 | 22,670 | 26/10/2020 | XMAD | 116 | 22,700 |
| 26/10/2020 | BTE | 58 | 22,670 | 26/10/2020 | CIX | 36 | 22,690 |
| 26/10/2020 | BTE | 58 | 22,670 | 26/10/2020 | CIX | 52 | 22,690 |
| 26/10/2020 | XMAD | 74 | 22,670 | 26/10/2020 | XMAD | 88 | 22,680 |
| 26/10/2020 | XMAD | 74 | 22,670 | 26/10/2020 | BTE | 82 | 22,680 |
| 26/10/2020 | XMAD | 158 | 22,670 | 26/10/2020 | BTE | 95 | 22,680 |
| 26/10/2020 | XMAD | 158 | 22,670 | 26/10/2020 | AQU | 72 | 22,700 |
| 26/10/2020 | AQU | 47 | 22,660 | 26/10/2020 | AQU | 5 | 22,700 |
| 26/10/2020 | CIX | 126 | 22,690 | 26/10/2020 | AQU | 48 | 22,700 |
| 26/10/2020 | CIX | 105 | 22,690 | 26/10/2020 | CIX | 4 | 22,680 |
| 26/10/2020 | CIX | 21 | 22,690 | 26/10/2020 | XMAD | 88 | 22,690 |
| 26/10/2020 | XMAD | 100 | 22,690 | 26/10/2020 | XMAD | 199 | 22,690 |
| 26/10/2020 | XMAD | 69 | 22,690 | 26/10/2020 | CIX | 65 | 22,680 |
| 26/10/2020 | XMAD | 169 | 22,690 | 26/10/2020 | CIX | 28 | 22,680 |
| 26/10/2020 | CIX | 13 | 22,710 | 26/10/2020 | XMAD | 200 | 22,690 |
| 26/10/2020 | AQU | 88 | 22,710 | 26/10/2020 | AQU | 95 | 22,700 |
| 26/10/2020 | BTE | 78 | 22,710 | 26/10/2020 | TRQ | 74 | 22,710 |
| 26/10/2020 | BTE | 78 | 22,710 | 26/10/2020 | CIX | 15 | 22,710 |
| 26/10/2020 | BTE | 46 | 22,710 | 26/10/2020 | BTE | 75 | 22,710 |
| 26/10/2020 | XMAD | 176 | 22,710 | 26/10/2020 | CIX | 73 | 22,710 |
| 26/10/2020 | XMAD | 4 | 22,710 | 26/10/2020 | XMAD | 251 | 22,710 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 98 | 22,710 | 26/10/2020 | XMAD | 125 | 22,640 |
| 26/10/2020 | CIX | 25 | 22,700 | 26/10/2020 | XMAD | 91 | 22,620 |
| 26/10/2020 | CIX | 102 | 22,700 | 26/10/2020 | CIX | 88 | 22,620 |
| 26/10/2020 | CIX | 32 | 22,700 | 26/10/2020 | XMAD | 145 | 22,620 |
| 26/10/2020 | XMAD | 451 | 22,700 | 26/10/2020 | TRQ | 1 | 22,640 |
| 26/10/2020 | XMAD | 169 | 22,690 | 26/10/2020 | TRQ | 61 | 22,640 |
| 26/10/2020 | AQU | 3 | 22,700 | 26/10/2020 | BTE | 19 | 22,600 |
| 26/10/2020 | BTE | 42 | 22,700 | 26/10/2020 | CIX | 23 | 22,600 |
| 26/10/2020 | BTE | 25 | 22,700 | 26/10/2020 | CIX | 54 | 22,600 |
| 26/10/2020 | CIX | 62 | 22,710 | 26/10/2020 | BTE | 43 | 22,600 |
| 26/10/2020 | BTE | 69 | 22,700 | 26/10/2020 | BTE | 62 | 22,600 |
| 26/10/2020 | AQU | 88 | 22,700 | 26/10/2020 | CIX | 11 | 22,600 |
| 26/10/2020 | CIX | 151 | 22,700 | 26/10/2020 | CIX | 159 | 22,600 |
| 26/10/2020 | BTE | 14 | 22,700 | 26/10/2020 | XMAD | 265 | 22,600 |
| 26/10/2020 | BTE | 4 | 22,700 | 26/10/2020 | XMAD | 11 | 22,600 |
| 26/10/2020 | BTE | 27 | 22,700 | 26/10/2020 | XMAD | 268 | 22,600 |
| 26/10/2020 | BTE | 5 | 22,700 | 26/10/2020 | AQU | 99 | 22,590 |
| 26/10/2020 | BTE | 28 | 22,700 | 26/10/2020 | XMAD | 160 | 22,590 |
| 26/10/2020 | BTE | 42 | 22,700 | 26/10/2020 | XMAD | 254 | 22,590 |
| 26/10/2020 | CIX | 88 | 22,700 | 26/10/2020 | XMAD | 114 | 22,590 |
| 26/10/2020 | XMAD | 348 | 22,700 | 26/10/2020 | CIX | 88 | 22,610 |
| 26/10/2020 | XMAD | 58 | 22,700 | 26/10/2020 | CIX | 144 | 22,610 |
| 26/10/2020 | CIX | 21 | 22,690 | 26/10/2020 | XMAD | 143 | 22,610 |
| 26/10/2020 | CIX | 100 | 22,700 | 26/10/2020 | XMAD | 143 | 22,610 |
| 26/10/2020 | CIX | 21 | 22,700 | 26/10/2020 | XMAD | 150 | 22,610 |
| 26/10/2020 | XMAD | 32 | 22,700 | 26/10/2020 | AQU | 52 | 22,620 |
| 26/10/2020 | XMAD | 150 | 22,700 | 26/10/2020 | AQU | 14 | 22,620 |
| 26/10/2020 | XMAD | 46 | 22,700 | 26/10/2020 | CIX | 88 | 22,620 |
| 26/10/2020 | XMAD | 99 | 22,700 | 26/10/2020 | XMAD | 63 | 22,620 |
| 26/10/2020 | XMAD | 72 | 22,700 | 26/10/2020 | XMAD | 63 | 22,620 |
| 26/10/2020 | XMAD | 237 | 22,700 | 26/10/2020 | XMAD | 101 | 22,620 |
| 26/10/2020 | XMAD | 264 | 22,690 | 26/10/2020 | XMAD | 142 | 22,620 |
| 26/10/2020 | XMAD | 109 | 22,690 | 26/10/2020 | XMAD | 25 | 22,620 |
| 26/10/2020 | XMAD | 100 | 22,710 | 26/10/2020 | XMAD | 58 | 22,620 |
| 26/10/2020 | AQU | 53 | 22,710 | 26/10/2020 | XMAD | 142 | 22,620 |
| 26/10/2020 | CIX | 38 | 22,700 | 26/10/2020 | XMAD | 142 | 22,620 |
| 26/10/2020 | CIX | 90 | 22,700 | 26/10/2020 | XMAD | 50 | 22,620 |
| 26/10/2020 | CIX | 31 | 22,700 | 26/10/2020 | XMAD | 128 | 22,620 |
| 26/10/2020 | CIX | 88 | 22,700 | 26/10/2020 | XMAD | 100 | 22,620 |
| 26/10/2020 | XMAD | 99 | 22,700 | 26/10/2020 | XMAD | 111 | 22,620 |
| 26/10/2020 | XMAD | 339 | 22,700 | 26/10/2020 | XMAD | 120 | 22,620 |
| 26/10/2020 | XMAD | 309 | 22,700 | 26/10/2020 | XMAD | 120 | 22,620 |
| 26/10/2020 | AQU | 150 | 22,700 | 26/10/2020 | XMAD | 148 | 22,630 |
| 26/10/2020 | XMAD | 16 | 22,700 | 26/10/2020 | XMAD | 172 | 22,640 |
| 26/10/2020 | XMAD | 310 | 22,700 | 26/10/2020 | XMAD | 213 | 22,640 |
| 26/10/2020 | BTE | 28 | 22,690 | 26/10/2020 | AQU | 90 | 22,640 |
| 26/10/2020 | BTE | 32 | 22,690 | 26/10/2020 | AQU | 88 | 22,640 |
| 26/10/2020 | BTE | 24 | 22,690 | 26/10/2020 | AQU | 88 | 22,640 |
| 26/10/2020 | BTE | 38 | 22,690 | 26/10/2020 | AQU | 110 | 22,640 |
| 26/10/2020 | BTE | 13 | 22,690 | 26/10/2020 | TRQ | 71 | 22,630 |
| 26/10/2020 | BTE | 4 | 22,690 | 26/10/2020 | TRQ | 49 | 22,630 |
| 26/10/2020 | BTE | 33 | 22,690 | 26/10/2020 | BTE | 69 | 22,630 |
| 26/10/2020 | XMAD | 350 | 22,680 | 26/10/2020 | BTE | 88 | 22,630 |
| 26/10/2020 | CIX | 56 | 22,670 | 26/10/2020 | XMAD | 372 | 22,630 |
| 26/10/2020 | XMAD | 16 | 22,670 | 26/10/2020 | XMAD | 165 | 22,630 |
| 26/10/2020 | XMAD | 161 | 22,670 | 26/10/2020 | CIX | 168 | 22,620 |
| 26/10/2020 | XMAD | 140 | 22,670 | 26/10/2020 | CIX | 151 | 22,620 |
| 26/10/2020 | XMAD | 171 | 22,670 | 26/10/2020 | CIX | 34 | 22,620 |
| 26/10/2020 | XMAD | 69 | 22,680 | 26/10/2020 | CIX | 45 | 22,620 |
| 26/10/2020 | BTE | 72 | 22,670 | 26/10/2020 | XMAD | 259 | 22,620 |
| 26/10/2020 | CIX | 37 | 22,660 | 26/10/2020 | BTE | 77 | 22,630 |
| 26/10/2020 | CIX | 51 | 22,660 | 26/10/2020 | TRQ | 85 | 22,630 |
| 26/10/2020 | CIX | 159 | 22,660 | 26/10/2020 | XMAD | 214 | 22,630 |
| 26/10/2020 | BTE | 94 | 22,670 | 26/10/2020 | XMAD | 27 | 22,630 |
| 26/10/2020 | XMAD | 455 | 22,660 | 26/10/2020 | XMAD | 131 | 22,630 |
| 26/10/2020 | XMAD | 207 | 22,660 | 26/10/2020 | XMAD | 56 | 22,630 |
| 26/10/2020 | AQU | 62 | 22,650 | 26/10/2020 | XMAD | 144 | 22,630 |
| 26/10/2020 | XMAD | 139 | 22,660 | 26/10/2020 | XMAD | 43 | 22,630 |
| 26/10/2020 | XMAD | 18 | 22,660 | 26/10/2020 | XMAD | 3 | 22,630 |
| 26/10/2020 | XMAD | 207 | 22,640 | 26/10/2020 | XMAD | 66 | 22,630 |
| 26/10/2020 | XMAD | 252 | 22,640 | 26/10/2020 | XMAD | 14 | 22,630 |
| 26/10/2020 | CIX | 12 | 22,630 | 26/10/2020 | CIX | 108 | 22,620 |
| 26/10/2020 | BTE | 88 | 22,630 | 26/10/2020 | CIX | 117 | 22,620 |
| 26/10/2020 | CIX | 12 | 22,630 | 26/10/2020 | XMAD | 262 | 22,620 |
| 26/10/2020 | CIX | 83 | 22,630 | 26/10/2020 | XMAD | 378 | 22,610 |
| 26/10/2020 | CIX | 88 | 22,630 | 26/10/2020 | XMAD | 89 | 22,610 |
| 26/10/2020 | AQU | 60 | 22,630 | 26/10/2020 | XMAD | 88 | 22,610 |
| 26/10/2020 | XMAD | 206 | 22,640 | 26/10/2020 | XMAD | 138 | 22,610 |
| 26/10/2020 | XMAD | 46 | 22,640 | 26/10/2020 | CIX | 88 | 22,590 |
| 26/10/2020 | XMAD | 94 | 22,640 | 26/10/2020 | CIX | 37 | 22,590 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | BTE | 69 | 22,590 | 26/10/2020 | XMAD | 116 | 22,550 |
| 26/10/2020 | BTE | 56 | 22,590 | 26/10/2020 | XMAD | 79 | 22,550 |
| 26/10/2020 | CIX | 51 | 22,590 | 26/10/2020 | XMAD | 110 | 22,550 |
| 26/10/2020 | CIX | 159 | 22,590 | 26/10/2020 | XMAD | 149 | 22,550 |
| 26/10/2020 | XMAD | 148 | 22,590 | 26/10/2020 | XMAD | 88 | 22,540 |
| 26/10/2020 | BTE | 48 | 22,590 | 26/10/2020 | XMAD | 62 | 22,540 |
| 26/10/2020 | BTE | 5 | 22,590 | 26/10/2020 | XMAD | 26 | 22,540 |
| 26/10/2020 | BTE | 23 | 22,590 | 26/10/2020 | XMAD | 88 | 22,540 |
| 26/10/2020 | BTE | 24 | 22,590 | 26/10/2020 | CIX | 88 | 22,530 |
| 26/10/2020 26/10/2020 |
BTE XMAD |
52 11 |
22,590 22,590 |
26/10/2020 26/10/2020 |
CIX CIX |
81 79 |
22,520 22,520 |
| 26/10/2020 | XMAD | 295 | 22,590 | 26/10/2020 | CIX | 9 | 22,520 |
| 26/10/2020 | XMAD | 118 | 22,590 | 26/10/2020 | BTE | 121 | 22,520 |
| 26/10/2020 | XMAD | 219 | 22,590 | 26/10/2020 | BTE | 3 | 22,520 |
| 26/10/2020 | XMAD | 120 | 22,590 | 26/10/2020 | CIX | 7 | 22,520 |
| 26/10/2020 | XMAD | 120 | 22,590 | 26/10/2020 | CIX | 81 | 22,520 |
| 26/10/2020 | XMAD | 115 | 22,590 | 26/10/2020 | XMAD | 136 | 22,520 |
| 26/10/2020 | XMAD | 289 | 22,590 | 26/10/2020 | XMAD | 136 | 22,520 |
| 26/10/2020 | XMAD | 91 | 22,590 | 26/10/2020 | XMAD | 18 | 22,520 |
| 26/10/2020 | AQU | 78 | 22,580 | 26/10/2020 | XMAD | 340 | 22,520 |
| 26/10/2020 | XMAD | 69 | 22,590 | 26/10/2020 | XMAD | 96 | 22,520 |
| 26/10/2020 | XMAD | 66 | 22,590 | 26/10/2020 | AQU | 83 | 22,510 |
| 26/10/2020 | TRQ | 1 | 22,590 | 26/10/2020 | BTE | 88 | 22,510 |
| 26/10/2020 | AQU | 88 | 22,590 | 26/10/2020 | XMAD | 88 | 22,510 |
| 26/10/2020 | CIX | 97 | 22,600 | 26/10/2020 | XMAD | 88 | 22,510 |
| 26/10/2020 | XMAD | 189 | 22,600 | 26/10/2020 | XMAD | 88 | 22,500 |
| 26/10/2020 | XMAD | 113 | 22,600 | 26/10/2020 | XMAD | 172 | 22,500 |
| 26/10/2020 | XMAD | 46 | 22,600 | 26/10/2020 | BTE | 88 | 22,480 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
146 150 |
22,600 22,600 |
26/10/2020 26/10/2020 |
CIX CIX |
79 79 |
22,500 22,500 |
| 26/10/2020 | XMAD | 94 | 22,600 | 26/10/2020 | BTE | 41 | 22,500 |
| 26/10/2020 | CIX | 120 | 22,590 | 26/10/2020 | XMAD | 132 | 22,500 |
| 26/10/2020 | XMAD | 164 | 22,600 | 26/10/2020 | XMAD | 35 | 22,500 |
| 26/10/2020 | CIX | 1 | 22,590 | 26/10/2020 | XMAD | 161 | 22,500 |
| 26/10/2020 | BTE | 86 | 22,590 | 26/10/2020 | BTE | 37 | 22,500 |
| 26/10/2020 | BTE | 86 | 22,590 | 26/10/2020 | BTE | 48 | 22,500 |
| 26/10/2020 | BTE | 86 | 22,580 | 26/10/2020 | XMAD | 218 | 22,500 |
| 26/10/2020 | BTE | 104 | 22,580 | 26/10/2020 | XMAD | 218 | 22,500 |
| 26/10/2020 | BTE | 74 | 22,580 | 26/10/2020 | XMAD | 278 | 22,500 |
| 26/10/2020 | TRQ | 28 | 22,590 | 26/10/2020 | CIX | 88 | 22,490 |
| 26/10/2020 | CIX | 68 | 22,570 | 26/10/2020 | CIX | 88 | 22,490 |
| 26/10/2020 | CIX | 43 | 22,570 | 26/10/2020 | CIX | 159 | 22,490 |
| 26/10/2020 | CIX | 48 | 22,570 | 26/10/2020 | BTE | 63 | 22,500 |
| 26/10/2020 | XMAD | 171 | 22,570 | 26/10/2020 | BTE | 57 | 22,500 |
| 26/10/2020 | XMAD | 110 | 22,570 | 26/10/2020 | BTE | 6 | 22,500 |
| 26/10/2020 | XMAD | 124 | 22,570 | 26/10/2020 | AQU | 88 | 22,500 |
| 26/10/2020 | BTE | 88 | 22,560 | 26/10/2020 | AQU | 78 | 22,500 |
| 26/10/2020 | XMAD | 124 | 22,560 | 26/10/2020 | XMAD | 136 | 22,490 |
| 26/10/2020 | XMAD | 47 | 22,560 | 26/10/2020 | XMAD | 135 | 22,490 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
94 102 |
22,560 22,560 |
26/10/2020 26/10/2020 |
XMAD AQU |
162 64 |
22,490 22,500 |
| 26/10/2020 | XMAD | 437 | 22,570 | 26/10/2020 | TRQ | 57 | 22,540 |
| 26/10/2020 | XMAD | 272 | 22,570 | 26/10/2020 | CIX | 118 | 22,530 |
| 26/10/2020 | XMAD | 223 | 22,570 | 26/10/2020 | XMAD | 86 | 22,530 |
| 26/10/2020 | BTE | 10 | 22,560 | 26/10/2020 | XMAD | 86 | 22,530 |
| 26/10/2020 | CIX | 159 | 22,560 | 26/10/2020 | XMAD | 86 | 22,530 |
| 26/10/2020 | CIX | 40 | 22,560 | 26/10/2020 | CIX | 117 | 22,530 |
| 26/10/2020 | CIX | 13 | 22,560 | 26/10/2020 | XMAD | 1 | 22,530 |
| 26/10/2020 | CIX | 104 | 22,560 | 26/10/2020 | XMAD | 158 | 22,530 |
| 26/10/2020 | BTE | 56 | 22,560 | 26/10/2020 | XMAD | 159 | 22,530 |
| 26/10/2020 | BTE | 66 | 22,560 | 26/10/2020 | XMAD | 223 | 22,530 |
| 26/10/2020 | BTE | 105 | 22,560 | 26/10/2020 | XMAD | 97 | 22,530 |
| 26/10/2020 | AQU | 63 | 22,570 | 26/10/2020 | XMAD | 764 | 22,530 |
| 26/10/2020 | AQU | 111 | 22,570 | 26/10/2020 | XMAD | 441 | 22,510 |
| 26/10/2020 | CIX | 2 | 22,560 | 26/10/2020 | CIX | 88 | 22,510 |
| 26/10/2020 | XMAD | 509 | 22,560 | 26/10/2020 | CIX | 88 | 22,510 |
| 26/10/2020 | XMAD | 172 | 22,560 | 26/10/2020 | BTE | 72 | 22,510 |
| 26/10/2020 | XMAD | 116 | 22,560 | 26/10/2020 | BTE | 94 | 22,510 |
| 26/10/2020 | XMAD | 200 | 22,560 | 26/10/2020 | XMAD | 98 | 22,510 |
| 26/10/2020 26/10/2020 |
CIX TRQ |
72 76 |
22,560 22,560 |
26/10/2020 26/10/2020 |
XMAD XMAD |
13 122 |
22,510 22,520 |
| 26/10/2020 | TRQ | 24 | 22,560 | 26/10/2020 | XMAD | 89 | 22,520 |
| 26/10/2020 | CIX | 9 | 22,550 | 26/10/2020 | XMAD | 107 | 22,520 |
| 26/10/2020 | CIX | 79 | 22,550 | 26/10/2020 | XMAD | 107 | 22,520 |
| 26/10/2020 | BTE | 25 | 22,550 | 26/10/2020 | XMAD | 164 | 22,510 |
| 26/10/2020 | XMAD | 89 | 22,550 | 26/10/2020 | XMAD | 265 | 22,510 |
| 26/10/2020 | AQU | 20 | 22,560 | 26/10/2020 | CIX | 151 | 22,510 |
| 26/10/2020 | AQU | 28 | 22,560 | 26/10/2020 | CIX | 8 | 22,510 |
| 26/10/2020 | CIX | 100 | 22,560 | 26/10/2020 | TRQ | 57 | 22,530 |
| 26/10/2020 | XMAD | 132 | 22,550 | 26/10/2020 | AQU | 88 | 22,510 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | AQU | 78 | 22,510 | 26/10/2020 | AQU | 80 | 22,420 |
| 26/10/2020 | TRQ | 83 | 22,500 | 26/10/2020 | CIX | 89 | 22,430 |
| 26/10/2020 | CIX | 9 | 22,500 | 26/10/2020 | CIX | 131 | 22,430 |
| 26/10/2020 | CIX | 79 | 22,500 | 26/10/2020 | CIX | 5 | 22,430 |
| 26/10/2020 | BTE | 88 | 22,500 | 26/10/2020 | BTE | 38 | 22,430 |
| 26/10/2020 | BTE | 60 | 22,500 | 26/10/2020 | BTE | 22 | 22,430 |
| 26/10/2020 | CIX | 7 | 22,490 | 26/10/2020 | BTE | 78 | 22,430 |
| 26/10/2020 | CIX | 42 | 22,490 | 26/10/2020 | BTE | 9 | 22,430 |
| 26/10/2020 | CIX | 8 | 22,490 | 26/10/2020 | BTE | 31 | 22,430 |
| 26/10/2020 | BTE | 99 | 22,490 | 26/10/2020 | BTE | 68 | 22,430 |
| 26/10/2020 | CIX | 31 | 22,490 | 26/10/2020 | XMAD | 246 | 22,430 |
| 26/10/2020 | XMAD | 66 | 22,490 | 26/10/2020 | XMAD | 16 | 22,430 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
322 89 |
22,490 22,490 |
26/10/2020 26/10/2020 |
XMAD XMAD |
162 177 |
22,430 22,430 |
| 26/10/2020 | TRQ | 1 | 22,500 | 26/10/2020 | CIX | 80 | 22,430 |
| 26/10/2020 | CIX | 89 | 22,470 | 26/10/2020 | XMAD | 200 | 22,430 |
| 26/10/2020 | CIX | 89 | 22,470 | 26/10/2020 | XMAD | 124 | 22,430 |
| 26/10/2020 | XMAD | 150 | 22,470 | 26/10/2020 | TRQ | 28 | 22,420 |
| 26/10/2020 | XMAD | 110 | 22,470 | 26/10/2020 | CIX | 89 | 22,430 |
| 26/10/2020 | AQU | 97 | 22,470 | 26/10/2020 | CIX | 57 | 22,430 |
| 26/10/2020 | AQU | 89 | 22,470 | 26/10/2020 | XMAD | 24 | 22,440 |
| 26/10/2020 | XMAD | 271 | 22,470 | 26/10/2020 | CIX | 37 | 22,430 |
| 26/10/2020 | XMAD | 84 | 22,470 | 26/10/2020 | CIX | 158 | 22,430 |
| 26/10/2020 | XMAD | 89 | 22,460 | 26/10/2020 | BTE | 72 | 22,430 |
| 26/10/2020 | XMAD | 97 | 22,460 | 26/10/2020 | BTE | 89 | 22,430 |
| 26/10/2020 | XMAD | 202 | 22,450 | 26/10/2020 | CIX | 89 | 22,430 |
| 26/10/2020 | AQU | 89 | 22,460 | 26/10/2020 | BTE | 89 | 22,430 |
| 26/10/2020 | AQU | 89 | 22,460 | 26/10/2020 | XMAD | 203 | 22,430 |
| 26/10/2020 | XMAD | 83 | 22,470 | 26/10/2020 | XMAD | 281 | 22,430 |
| 26/10/2020 | XMAD | 84 | 22,470 | 26/10/2020 | XMAD | 218 | 22,430 |
| 26/10/2020 | XMAD | 5 | 22,470 | 26/10/2020 | XMAD | 128 | 22,430 |
| 26/10/2020 | CIX | 37 | 22,470 | 26/10/2020 | XMAD | 90 | 22,430 |
| 26/10/2020 | CIX | 31 | 22,460 | 26/10/2020 | XMAD | 150 | 22,430 |
| 26/10/2020 | CIX | 31 | 22,460 | 26/10/2020 | XMAD | 117 | 22,430 |
| 26/10/2020 | CIX | 27 | 22,460 | 26/10/2020 | XMAD | 205 | 22,430 |
| 26/10/2020 | BTE | 117 | 22,460 | 26/10/2020 | AQU | 93 | 22,410 |
| 26/10/2020 | BTE | 96 | 22,460 | 26/10/2020 | BTE | 60 | 22,410 |
| 26/10/2020 | CIX | 135 | 22,460 | 26/10/2020 | XMAD | 56 | 22,410 |
| 26/10/2020 | CIX | 101 | 22,460 | 26/10/2020 | XMAD | 39 | 22,410 |
| 26/10/2020 | CIX | 52 | 22,460 | 26/10/2020 | TRQ | 94 | 22,410 |
| 26/10/2020 26/10/2020 |
CIX CIX |
47 95 |
22,460 22,460 |
26/10/2020 26/10/2020 |
TRQ XMAD |
100 206 |
22,410 22,410 |
| 26/10/2020 | XMAD | 376 | 22,460 | 26/10/2020 | XMAD | 200 | 22,410 |
| 26/10/2020 | XMAD | 226 | 22,460 | 26/10/2020 | XMAD | 200 | 22,410 |
| 26/10/2020 | XMAD | 271 | 22,460 | 26/10/2020 | AQU | 89 | 22,410 |
| 26/10/2020 | BTE | 78 | 22,460 | 26/10/2020 | AQU | 89 | 22,410 |
| 26/10/2020 | BTE | 41 | 22,460 | 26/10/2020 | XMAD | 150 | 22,410 |
| 26/10/2020 | XMAD | 450 | 22,460 | 26/10/2020 | XMAD | 120 | 22,410 |
| 26/10/2020 | XMAD | 127 | 22,460 | 26/10/2020 | XMAD | 260 | 22,410 |
| 26/10/2020 | XMAD | 7 | 22,460 | 26/10/2020 | XMAD | 52 | 22,410 |
| 26/10/2020 | XMAD | 114 | 22,460 | 26/10/2020 | XMAD | 149 | 22,410 |
| 26/10/2020 | XMAD | 72 | 22,460 | 26/10/2020 | XMAD | 82 | 22,410 |
| 26/10/2020 | XMAD | 177 | 22,460 | 26/10/2020 | CIX | 100 | 22,410 |
| 26/10/2020 | XMAD | 199 | 22,460 | 26/10/2020 | CIX | 1 | 22,410 |
| 26/10/2020 | CIX | 17 | 22,450 | 26/10/2020 | CIX | 98 | 22,400 |
| 26/10/2020 | CIX | 72 | 22,450 | 26/10/2020 | CIX | 196 | 22,400 |
| 26/10/2020 | CIX | 39 | 22,450 | 26/10/2020 | XMAD | 210 | 22,400 |
| 26/10/2020 | CIX | 50 | 22,450 | 26/10/2020 | TRQ | 1 | 22,400 |
| 26/10/2020 | XMAD | 33 | 22,450 | 26/10/2020 | BTE | 37 | 22,390 |
| 26/10/2020 | XMAD | 56 | 22,450 | 26/10/2020 | BTE | 55 | 22,390 |
| 26/10/2020 | XMAD | 235 | 22,450 | 26/10/2020 | BTE | 5 | 22,390 |
| 26/10/2020 | XMAD | 33 | 22,450 | 26/10/2020 | BTE | 20 | 22,390 |
| 26/10/2020 | XMAD | 137 | 22,450 | 26/10/2020 | BTE | 34 | 22,390 |
| 26/10/2020 26/10/2020 |
AQU CIX |
89 60 |
22,430 22,420 |
26/10/2020 26/10/2020 |
BTE BTE |
24 25 |
22,390 22,390 |
| 26/10/2020 | CIX | 29 | 22,420 | 26/10/2020 | AQU | 74 | 22,390 |
| 26/10/2020 | XMAD | 89 | 22,420 | 26/10/2020 | XMAD | 179 | 22,380 |
| 26/10/2020 | XMAD | 262 | 22,420 | 26/10/2020 | XMAD | 89 | 22,380 |
| 26/10/2020 | XMAD | 100 | 22,420 | 26/10/2020 | XMAD | 89 | 22,380 |
| 26/10/2020 | XMAD | 125 | 22,420 | 26/10/2020 | XMAD | 92 | 22,380 |
| 26/10/2020 | XMAD | 89 | 22,420 | 26/10/2020 | CIX | 89 | 22,370 |
| 26/10/2020 | XMAD | 145 | 22,420 | 26/10/2020 | CIX | 89 | 22,370 |
| 26/10/2020 | BTE | 82 | 22,420 | 26/10/2020 | CIX | 89 | 22,370 |
| 26/10/2020 | XMAD | 89 | 22,410 | 26/10/2020 | XMAD | 83 | 22,360 |
| 26/10/2020 | XMAD | 89 | 22,410 | 26/10/2020 | BTE | 48 | 22,360 |
| 26/10/2020 | CIX | 9 | 22,420 | 26/10/2020 | CIX | 98 | 22,360 |
| 26/10/2020 | CIX | 40 | 22,420 | 26/10/2020 | XMAD | 159 | 22,360 |
| 26/10/2020 | XMAD | 216 | 22,410 | 26/10/2020 | XMAD | 26 | 22,360 |
| 26/10/2020 | CIX | 31 | 22,420 | 26/10/2020 | XMAD | 16 | 22,360 |
| 26/10/2020 | CIX | 9 | 22,420 | 26/10/2020 | XMAD | 22 | 22,360 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 57 | 22,350 | 26/10/2020 | XMAD | 150 | 22,360 |
| 26/10/2020 | XMAD | 105 | 22,350 | 26/10/2020 | CIX | 89 | 22,350 |
| 26/10/2020 | XMAD | 74 | 22,350 | 26/10/2020 | BTE | 42 | 22,350 |
| 26/10/2020 | XMAD | 34 | 22,350 | 26/10/2020 | BTE | 9 | 22,350 |
| 26/10/2020 | XMAD | 304 | 22,350 | 26/10/2020 | BTE | 33 | 22,350 |
| 26/10/2020 | CIX | 12 | 22,340 | 26/10/2020 | CIX | 14 | 22,350 |
| 26/10/2020 | CIX | 27 | 22,340 | 26/10/2020 | CIX | 75 | 22,350 |
| 26/10/2020 | CIX | 14 | 22,340 | 26/10/2020 | BTE | 19 | 22,350 |
| 26/10/2020 | CIX | 36 | 22,340 | 26/10/2020 | BTE | 23 | 22,350 |
| 26/10/2020 | AQU | 3 | 22,350 | 26/10/2020 | XMAD | 362 | 22,350 |
| 26/10/2020 | AQU | 27 | 22,350 | 26/10/2020 | XMAD | 24 | 22,350 |
| 26/10/2020 | AQU | 23 | 22,350 | 26/10/2020 | AQU | 95 | 22,360 |
| 26/10/2020 | BTE | 75 | 22,330 | 26/10/2020 | XMAD | 72 | 22,400 |
| 26/10/2020 | XMAD | 89 | 22,330 | 26/10/2020 | XMAD | 150 | 22,400 |
| 26/10/2020 | XMAD | 63 | 22,320 | 26/10/2020 | XMAD | 152 | 22,400 |
| 26/10/2020 | XMAD | 26 | 22,320 | 26/10/2020 | XMAD | 514 | 22,400 |
| 26/10/2020 | TRQ | 53 | 22,330 | 26/10/2020 | XMAD | 242 | 22,400 |
| 26/10/2020 | CIX | 2 | 22,320 | 26/10/2020 | XMAD | 312 | 22,400 |
| 26/10/2020 | CIX | 23 | 22,320 | 26/10/2020 | XMAD | 8 | 22,400 |
| 26/10/2020 | CIX | 26 | 22,320 | 26/10/2020 | XMAD | 127 | 22,400 |
| 26/10/2020 | CIX | 25 | 22,320 | 26/10/2020 | XMAD | 178 | 22,400 |
| 26/10/2020 | CIX | 27 | 22,320 | 26/10/2020 | XMAD | 302 | 22,400 |
| 26/10/2020 | XMAD | 25 | 22,320 | 26/10/2020 | CIX | 82 | 22,390 |
| 26/10/2020 | XMAD | 27 | 22,320 | 26/10/2020 | CIX | 63 | 22,390 |
| 26/10/2020 | XMAD | 44 | 22,310 | 26/10/2020 | AQU | 94 | 22,390 |
| 26/10/2020 | CIX | 51 | 22,310 | 26/10/2020 | XMAD | 150 | 22,400 |
| 26/10/2020 | CIX | 66 | 22,310 | 26/10/2020 | XMAD | 121 | 22,400 |
| 26/10/2020 | CIX | 42 | 22,310 | 26/10/2020 | CIX | 37 | 22,390 |
| 26/10/2020 | AQU | 60 | 22,300 | 26/10/2020 | CIX | 50 | 22,390 |
| 26/10/2020 | XMAD | 236 | 22,300 | 26/10/2020 | CIX | 57 | 22,380 |
| 26/10/2020 | XMAD | 142 | 22,300 | 26/10/2020 | BTE | 74 | 22,380 |
| 26/10/2020 | XMAD | 138 | 22,300 | 26/10/2020 | BTE | 74 | 22,380 |
| 26/10/2020 | CIX | 89 | 22,300 | 26/10/2020 | BTE | 74 | 22,380 |
| 26/10/2020 | XMAD | 142 | 22,300 | 26/10/2020 | XMAD | 329 | 22,380 |
| 26/10/2020 | BTE | 8 | 22,290 | 26/10/2020 | XMAD | 90 | 22,380 |
| 26/10/2020 | BTE | 49 | 22,290 | 26/10/2020 | AQU | 92 | 22,380 |
| 26/10/2020 | BTE | 21 | 22,290 | 26/10/2020 | AQU | 92 | 22,380 |
| 26/10/2020 | BTE | 46 | 22,290 | 26/10/2020 | BTE | 123 | 22,360 |
| 26/10/2020 | XMAD | 249 | 22,290 | 26/10/2020 | BTE | 47 | 22,360 |
| 26/10/2020 | XMAD | 96 | 22,290 | 26/10/2020 | BTE | 42 | 22,360 |
| 26/10/2020 | XMAD | 89 | 22,290 | 26/10/2020 | BTE | 148 | 22,360 |
| 26/10/2020 | XMAD | 95 | 22,290 | 26/10/2020 | XMAD | 219 | 22,350 |
| 26/10/2020 | XMAD | 16 | 22,280 | 26/10/2020 | XMAD | 66 | 22,350 |
| 26/10/2020 | CIX | 89 | 22,290 | 26/10/2020 | CIX | 10 | 22,370 |
| 26/10/2020 | CIX | 89 | 22,280 | 26/10/2020 | CIX | 99 | 22,370 |
| 26/10/2020 | XMAD | 89 | 22,290 | 26/10/2020 | CIX | 74 | 22,370 |
| 26/10/2020 | XMAD | 89 | 22,290 | 26/10/2020 | CIX | 16 | 22,370 |
| 26/10/2020 | XMAD | 89 | 22,290 | 26/10/2020 | CIX | 5 | 22,370 |
| 26/10/2020 | BTE | 60 | 22,270 | 26/10/2020 | XMAD | 20 | 22,370 |
| 26/10/2020 | XMAD | 263 | 22,290 | 26/10/2020 | TRQ | 47 | 22,370 |
| 26/10/2020 | XMAD | 47 | 22,270 | 26/10/2020 | CIX | 14 | 22,370 |
| 26/10/2020 | XMAD | 30 | 22,270 | 26/10/2020 | CIX | 89 | 22,370 |
| 26/10/2020 | XMAD | 89 | 22,260 | 26/10/2020 | CIX | 89 | 22,370 |
| 26/10/2020 | XMAD | 113 | 22,260 | 26/10/2020 | TRQ | 60 | 22,370 |
| 26/10/2020 | AQU | 74 | 22,280 | 26/10/2020 | XMAD | 31 | 22,370 |
| 26/10/2020 | BTE | 60 | 22,300 | 26/10/2020 | XMAD | 129 | 22,370 |
| 26/10/2020 | BTE | 60 | 22,300 | 26/10/2020 | XMAD | 229 | 22,370 |
| 26/10/2020 | CIX | 89 | 22,300 | 26/10/2020 | XMAD | 248 | 22,380 |
| 26/10/2020 | CIX | 131 | 22,300 | 26/10/2020 | AQU | 120 | 22,380 |
| 26/10/2020 | CIX | 137 | 22,300 | 26/10/2020 | XMAD | 150 | 22,380 |
| 26/10/2020 | CIX | 99 | 22,290 | 26/10/2020 | XMAD | 183 | 22,380 |
| 26/10/2020 | XMAD | 317 | 22,300 | 26/10/2020 | XMAD | 281 | 22,380 |
| 26/10/2020 | XMAD | 355 | 22,300 | 26/10/2020 | XMAD | 172 | 22,380 |
| 26/10/2020 | XMAD | 354 | 22,300 | 26/10/2020 | XMAD | 165 | 22,380 |
| 26/10/2020 | XMAD | 355 | 22,300 | 26/10/2020 | XMAD | 184 | 22,380 |
| 26/10/2020 | AQU | 63 | 22,300 | 26/10/2020 | CIX | 79 | 22,360 |
| 26/10/2020 | XMAD | 21 | 22,300 | 26/10/2020 | BTE | 89 | 22,350 |
| 26/10/2020 | XMAD | 114 | 22,290 | 26/10/2020 | BTE | 93 | 22,350 |
| 26/10/2020 | XMAD | 434 | 22,290 | 26/10/2020 | BTE | 89 | 22,350 |
| 26/10/2020 | AQU | 17 | 22,350 | 26/10/2020 | CIX | 27 | 22,370 |
| 26/10/2020 | CIX | 96 | 22,360 | 26/10/2020 | CIX | 105 | 22,370 |
| 26/10/2020 | CIX | 66 | 22,350 | 26/10/2020 | XMAD | 18 | 22,380 |
| 26/10/2020 | CIX | 13 | 22,350 | 26/10/2020 | AQU | 80 | 22,410 |
| 26/10/2020 | CIX | 79 | 22,350 | 26/10/2020 | CIX | 81 | 22,420 |
| 26/10/2020 | CIX | 110 | 22,360 | 26/10/2020 | CIX | 10 | 22,420 |
| 26/10/2020 | XMAD | 105 | 22,360 | 26/10/2020 | CIX | 71 | 22,420 |
| 26/10/2020 | CIX | 66 | 22,360 | 26/10/2020 | CIX | 33 | 22,420 |
| 26/10/2020 | CIX | 47 | 22,360 | 26/10/2020 | CIX | 66 | 22,410 |
| 26/10/2020 | AQU | 15 | 22,360 | 26/10/2020 | CIX | 50 | 22,410 |
| 26/10/2020 | CIX | 89 | 22,360 | 26/10/2020 | CIX | 112 | 22,410 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 103 | 22,410 | 26/10/2020 | XMAD | 58 | 22,410 |
| 26/10/2020 | CIX | 21 | 22,400 | 26/10/2020 | XMAD | 36 | 22,410 |
| 26/10/2020 | CIX | 87 | 22,400 | 26/10/2020 | XMAD | 33 | 22,410 |
| 26/10/2020 | CIX | 79 | 22,400 | 26/10/2020 | XMAD | 18 | 22,410 |
| 26/10/2020 | BTE | 124 | 22,400 | 26/10/2020 | XMAD | 21 | 22,410 |
| 26/10/2020 | CIX | 52 | 22,400 | 26/10/2020 | XMAD | 18 | 22,410 |
| 26/10/2020 | CIX | 33 | 22,400 | 26/10/2020 | XMAD | 799 | 22,400 |
| 26/10/2020 | BTE | 162 | 22,400 | 26/10/2020 | XMAD | 89 | 22,400 |
| 26/10/2020 | XMAD | 213 | 22,400 | 26/10/2020 | XMAD | 89 | 22,400 |
| 26/10/2020 | XMAD | 203 | 22,420 | 26/10/2020 | CIX | 61 | 22,390 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
46 1 |
22,420 22,420 |
26/10/2020 26/10/2020 |
CIX XMAD |
28 200 |
22,390 22,390 |
| 26/10/2020 | BTE | 70 | 22,420 | 26/10/2020 | XMAD | 150 | 22,390 |
| 26/10/2020 | XMAD | 1 | 22,430 | 26/10/2020 | XMAD | 104 | 22,390 |
| 26/10/2020 | XMAD | 82 | 22,430 | 26/10/2020 | XMAD | 162 | 22,390 |
| 26/10/2020 | XMAD | 10 | 22,430 | 26/10/2020 | XMAD | 100 | 22,340 |
| 26/10/2020 | CIX | 79 | 22,440 | 26/10/2020 | CIX | 9 | 22,330 |
| 26/10/2020 | CIX | 70 | 22,440 | 26/10/2020 | CIX | 80 | 22,330 |
| 26/10/2020 | CIX | 9 | 22,440 | 26/10/2020 | XMAD | 89 | 22,330 |
| 26/10/2020 | CIX | 28 | 22,430 | 26/10/2020 | XMAD | 89 | 22,330 |
| 26/10/2020 | CIX | 15 | 22,430 | 26/10/2020 | XMAD | 133 | 22,330 |
| 26/10/2020 | CIX | 97 | 22,430 | 26/10/2020 | XMAD | 90 | 22,330 |
| 26/10/2020 | CIX | 28 | 22,430 | 26/10/2020 | CIX | 89 | 22,320 |
| 26/10/2020 | TRQ | 7 | 22,430 | 26/10/2020 | CIX | 89 | 22,320 |
| 26/10/2020 | TRQ | 17 | 22,430 | 26/10/2020 | XMAD | 108 | 22,300 |
| 26/10/2020 | XMAD | 80 | 22,440 | 26/10/2020 | XMAD | 89 | 22,300 |
| 26/10/2020 | XMAD | 1 | 22,440 | 26/10/2020 | XMAD | 89 | 22,300 |
| 26/10/2020 | XMAD | 88 | 22,440 | 26/10/2020 | TRQ | 37 | 22,350 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
37 15 |
22,430 22,450 |
26/10/2020 26/10/2020 |
XMAD AQU |
58 77 |
22,300 22,310 |
| 26/10/2020 | AQU | 106 | 22,450 | 26/10/2020 | XMAD | 1 | 22,300 |
| 26/10/2020 | AQU | 94 | 22,450 | 26/10/2020 | TRQ | 1 | 22,320 |
| 26/10/2020 | XMAD | 399 | 22,460 | 26/10/2020 | CIX | 89 | 22,290 |
| 26/10/2020 | XMAD | 27 | 22,460 | 26/10/2020 | XMAD | 89 | 22,290 |
| 26/10/2020 | XMAD | 124 | 22,460 | 26/10/2020 | XMAD | 177 | 22,290 |
| 26/10/2020 | XMAD | 102 | 22,460 | 26/10/2020 | XMAD | 257 | 22,290 |
| 26/10/2020 | XMAD | 427 | 22,440 | 26/10/2020 | XMAD | 89 | 22,290 |
| 26/10/2020 | CIX | 52 | 22,440 | 26/10/2020 | AQU | 93 | 22,280 |
| 26/10/2020 | CIX | 47 | 22,440 | 26/10/2020 | XMAD | 99 | 22,290 |
| 26/10/2020 | CIX | 67 | 22,440 | 26/10/2020 | AQU | 7 | 22,280 |
| 26/10/2020 | BTE | 89 | 22,440 | 26/10/2020 | BTE | 81 | 22,290 |
| 26/10/2020 | BTE | 101 | 22,440 | 26/10/2020 | TRQ | 18 | 22,310 |
| 26/10/2020 | BTE | 101 | 22,440 | 26/10/2020 | TRQ | 9 | 22,300 |
| 26/10/2020 26/10/2020 |
CIX XMAD |
6 90 |
22,440 22,440 |
26/10/2020 26/10/2020 |
BTE BTE |
89 117 |
22,270 22,270 |
| 26/10/2020 | XMAD | 517 | 22,440 | 26/10/2020 | XMAD | 89 | 22,260 |
| 26/10/2020 | XMAD | 450 | 22,440 | 26/10/2020 | XMAD | 89 | 22,260 |
| 26/10/2020 | XMAD | 382 | 22,440 | 26/10/2020 | XMAD | 116 | 22,260 |
| 26/10/2020 | XMAD | 105 | 22,440 | 26/10/2020 | XMAD | 94 | 22,260 |
| 26/10/2020 | AQU | 89 | 22,440 | 26/10/2020 | XMAD | 3 | 22,250 |
| 26/10/2020 | CIX | 89 | 22,430 | 26/10/2020 | XMAD | 33 | 22,250 |
| 26/10/2020 | CIX | 89 | 22,430 | 26/10/2020 | CIX | 31 | 22,240 |
| 26/10/2020 | CIX | 89 | 22,430 | 26/10/2020 | CIX | 28 | 22,240 |
| 26/10/2020 | BTE | 81 | 22,430 | 26/10/2020 | CIX | 73 | 22,240 |
| 26/10/2020 | CIX | 180 | 22,430 | 26/10/2020 | CIX | 89 | 22,240 |
| 26/10/2020 | XMAD | 92 | 22,430 | 26/10/2020 | CIX | 31 | 22,240 |
| 26/10/2020 | XMAD | 151 | 22,430 | 26/10/2020 | CIX | 63 | 22,240 |
| 26/10/2020 | TRQ | 16 | 22,420 | 26/10/2020 | XMAD | 89 | 22,240 |
| 26/10/2020 26/10/2020 |
TRQ TRQ |
8 15 |
22,420 22,420 |
26/10/2020 26/10/2020 |
XMAD XMAD |
89 169 |
22,240 22,240 |
| 26/10/2020 | TRQ | 21 | 22,420 | 26/10/2020 | XMAD | 89 | 22,240 |
| 26/10/2020 | XMAD | 150 | 22,430 | 26/10/2020 | AQU | 64 | 22,240 |
| 26/10/2020 | XMAD | 158 | 22,430 | 26/10/2020 | CIX | 78 | 22,270 |
| 26/10/2020 | XMAD | 44 | 22,420 | 26/10/2020 | BTE | 7 | 22,270 |
| 26/10/2020 | AQU | 60 | 22,430 | 26/10/2020 | BTE | 52 | 22,270 |
| 26/10/2020 | AQU | 90 | 22,430 | 26/10/2020 | XMAD | 112 | 22,270 |
| 26/10/2020 | XMAD | 1 | 22,420 | 26/10/2020 | XMAD | 123 | 22,270 |
| 26/10/2020 | BTE | 47 | 22,420 | 26/10/2020 | BTE | 9 | 22,280 |
| 26/10/2020 | TRQ | 98 | 22,420 | 26/10/2020 | BTE | 25 | 22,280 |
| 26/10/2020 | XMAD | 157 | 22,420 | 26/10/2020 | BTE | 35 | 22,280 |
| 26/10/2020 | XMAD | 200 | 22,420 | 26/10/2020 | XMAD | 155 | 22,270 |
| 26/10/2020 | XMAD | 54 | 22,420 | 26/10/2020 | XMAD | 114 | 22,260 |
| 26/10/2020 | XMAD | 144 | 22,420 | 26/10/2020 | CIX | 10 | 22,260 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
1 48 |
22,420 22,420 |
26/10/2020 26/10/2020 |
XMAD XMAD |
19 20 |
22,260 22,260 |
| 26/10/2020 | XMAD | 108 | 22,420 | 26/10/2020 | XMAD | 4 | 22,260 |
| 26/10/2020 | XMAD | 157 | 22,420 | 26/10/2020 | CIX | 90 | 22,240 |
| 26/10/2020 | XMAD | 117 | 22,410 | 26/10/2020 | XMAD | 89 | 22,240 |
| 26/10/2020 | XMAD | 29 | 22,410 | 26/10/2020 | CIX | 6 | 22,230 |
| 26/10/2020 | XMAD | 60 | 22,410 | 26/10/2020 | CIX | 92 | 22,230 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 89 | 22,230 | 26/10/2020 | XMAD | 264 | 22,240 |
| 26/10/2020 | XMAD | 7 | 22,230 | 26/10/2020 | XMAD | 192 | 22,240 |
| 26/10/2020 | XMAD | 150 | 22,230 | 26/10/2020 | CIX | 49 | 22,240 |
| 26/10/2020 | XMAD | 130 | 22,230 | 26/10/2020 | CIX | 41 | 22,240 |
| 26/10/2020 | XMAD | 177 | 22,230 | 26/10/2020 | CIX | 109 | 22,240 |
| 26/10/2020 | XMAD | 89 | 22,230 | 26/10/2020 | CIX | 10 | 22,240 |
| 26/10/2020 | XMAD | 150 | 22,230 | 26/10/2020 | CIX | 123 | 22,240 |
| 26/10/2020 | AQU | 90 | 22,210 | 26/10/2020 | XMAD | 90 | 22,240 |
| 26/10/2020 | CIX | 69 | 22,240 | 26/10/2020 | XMAD | 90 | 22,240 |
| 26/10/2020 | CIX | 89 | 22,240 | 26/10/2020 | XMAD | 175 | 22,240 |
| 26/10/2020 | XMAD | 79 | 22,230 | 26/10/2020 | CIX | 24 | 22,230 |
| 26/10/2020 | XMAD | 90 | 22,230 | 26/10/2020 | BTE | 43 | 22,230 |
| 26/10/2020 | XMAD | 134 | 22,230 | 26/10/2020 | BTE | 30 | 22,230 |
| 26/10/2020 | XMAD | 177 | 22,230 | 26/10/2020 | BTE | 30 | 22,230 |
| 26/10/2020 | XMAD | 115 | 22,230 | 26/10/2020 | BTE | 30 | 22,230 |
| 26/10/2020 | AQU | 63 | 22,240 | 26/10/2020 | XMAD | 27 | 22,230 |
| 26/10/2020 | AQU | 54 | 22,240 | 26/10/2020 | CIX | 90 | 22,220 |
| 26/10/2020 | AQU | 3 | 22,240 | 26/10/2020 | CIX | 105 | 22,220 |
| 26/10/2020 | CIX | 24 | 22,240 | 26/10/2020 | XMAD | 91 | 22,220 |
| 26/10/2020 | CIX | 50 | 22,240 | 26/10/2020 | XMAD | 90 | 22,220 |
| 26/10/2020 | XMAD | 110 | 22,250 | 26/10/2020 | BTE | 1 | 22,210 |
| 26/10/2020 | XMAD | 3 | 22,250 | 26/10/2020 | BTE | 42 | 22,210 |
| 26/10/2020 | XMAD | 83 | 22,250 | 26/10/2020 | BTE | 6 | 22,210 |
| 26/10/2020 | XMAD | 386 | 22,240 | 26/10/2020 | BTE | 36 | 22,210 |
| 26/10/2020 | XMAD | 204 | 22,240 | 26/10/2020 | BTE | 68 | 22,210 |
| 26/10/2020 | XMAD | 168 | 22,230 | 26/10/2020 | BTE | 18 | 22,210 |
| 26/10/2020 | XMAD | 97 | 22,230 | 26/10/2020 | BTE | 25 | 22,210 |
| 26/10/2020 | XMAD | 71 | 22,230 | 26/10/2020 | TRQ | 61 | 22,200 |
| 26/10/2020 | XMAD | 262 | 22,230 | 26/10/2020 | XMAD | 222 | 22,210 |
| 26/10/2020 | XMAD | 105 | 22,230 | 26/10/2020 | XMAD | 220 | 22,210 |
| 26/10/2020 | CIX | 90 | 22,220 | 26/10/2020 | XMAD | 8 | 22,210 |
| 26/10/2020 | CIX | 109 | 22,220 | 26/10/2020 | XMAD | 139 | 22,210 |
| 26/10/2020 | TRQ | 1 | 22,240 | 26/10/2020 | CIX | 100 | 22,200 |
| 26/10/2020 | AQU | 72 | 22,230 | 26/10/2020 | AQU | 80 | 22,210 |
| 26/10/2020 | TRQ | 32 | 22,230 | 26/10/2020 | XMAD | 13 | 22,220 |
| 26/10/2020 | CIX | 90 | 22,210 | 26/10/2020 | XMAD | 23 | 22,220 |
| 26/10/2020 | XMAD | 166 | 22,210 | 26/10/2020 | XMAD | 19 | 22,220 |
| 26/10/2020 | XMAD | 167 | 22,210 | 26/10/2020 | XMAD | 119 | 22,220 |
| 26/10/2020 | TRQ | 94 | 22,200 | 26/10/2020 | CIX | 50 | 22,280 |
| 26/10/2020 | CIX | 70 | 22,210 | 26/10/2020 | CIX | 50 | 22,280 |
| 26/10/2020 | XMAD | 2 | 22,210 | 26/10/2020 | CIX | 8 | 22,270 |
| 26/10/2020 | XMAD | 13 | 22,210 | 26/10/2020 | CIX | 57 | 22,270 |
| 26/10/2020 | XMAD | 20 | 22,210 | 26/10/2020 | BTE | 48 | 22,270 |
| 26/10/2020 | XMAD | 23 | 22,210 | 26/10/2020 | BTE | 48 | 22,270 |
| 26/10/2020 | BTE | 13 | 22,220 | 26/10/2020 | CIX | 116 | 22,270 |
| 26/10/2020 | CIX | 53 | 22,220 | 26/10/2020 | XMAD | 137 | 22,270 |
| 26/10/2020 | XMAD | 41 | 22,220 | 26/10/2020 | XMAD | 193 | 22,270 |
| 26/10/2020 | XMAD | 49 | 22,220 | 26/10/2020 | XMAD | 312 | 22,270 |
| 26/10/2020 | XMAD | 8 | 22,220 | 26/10/2020 | XMAD | 150 | 22,270 |
| 26/10/2020 | XMAD | 73 | 22,220 | 26/10/2020 | AQU | 89 | 22,270 |
| 26/10/2020 | XMAD | 6 | 22,220 | 26/10/2020 | AQU | 49 | 22,270 |
| 26/10/2020 | XMAD | 71 | 22,220 | 26/10/2020 | XMAD | 126 | 22,270 |
| 26/10/2020 | XMAD | 73 | 22,220 | 26/10/2020 | XMAD | 9 | 22,270 |
| 26/10/2020 | XMAD | 150 | 22,230 | 26/10/2020 | XMAD | 103 | 22,270 |
| 26/10/2020 | XMAD | 66 | 22,230 | 26/10/2020 | XMAD | 45 | 22,270 |
| 26/10/2020 | XMAD | 120 | 22,230 | 26/10/2020 | XMAD | 178 | 22,260 |
| 26/10/2020 | XMAD | 63 | 22,230 | 26/10/2020 | XMAD | 171 | 22,260 |
| 26/10/2020 | XMAD | 200 | 22,230 | 26/10/2020 | XMAD | 140 | 22,260 |
| 26/10/2020 | XMAD | 73 | 22,230 | 26/10/2020 | XMAD | 5 | 22,260 |
| 26/10/2020 | XMAD | 276 | 22,210 | 26/10/2020 | XMAD | 13 | 22,260 |
| 26/10/2020 | XMAD | 189 | 22,210 | 26/10/2020 | XMAD | 145 | 22,260 |
| 26/10/2020 | CIX | 105 | 22,210 | 26/10/2020 | XMAD | 113 | 22,250 |
| 26/10/2020 | CIX | 15 | 22,210 | 26/10/2020 | XMAD | 28 | 22,250 |
| 26/10/2020 | CIX | 91 | 22,210 | 26/10/2020 | XMAD | 61 | 22,250 |
| 26/10/2020 | XMAD | 77 | 22,230 | 26/10/2020 | XMAD | 155 | 22,250 |
| 26/10/2020 | XMAD | 200 | 22,230 | 26/10/2020 | XMAD | 16 | 22,250 |
| 26/10/2020 | XMAD | 59 | 22,230 | 26/10/2020 | XMAD | 84 | 22,250 |
| 26/10/2020 | TRQ | 10 | 22,220 | 26/10/2020 | XMAD | 6 | 22,240 |
| 26/10/2020 | BTE | 10 | 22,220 | 26/10/2020 | XMAD | 130 | 22,240 |
| 26/10/2020 | BTE | 16 | 22,210 | 26/10/2020 | XMAD | 254 | 22,240 |
| 26/10/2020 | BTE | 17 | 22,210 | 26/10/2020 | XMAD | 89 | 22,240 |
| 26/10/2020 | BTE | 69 | 22,210 | 26/10/2020 | BTE | 53 | 22,230 |
| 26/10/2020 | BTE | 16 | 22,200 | 26/10/2020 | BTE | 53 | 22,230 |
| 26/10/2020 | BTE | 42 | 22,200 | 26/10/2020 | CIX | 83 | 22,230 |
| 26/10/2020 | BTE | 4 | 22,200 | 26/10/2020 | CIX | 53 | 22,230 |
| 26/10/2020 | TRQ | 23 | 22,220 | 26/10/2020 | BTE | 61 | 22,230 |
| 26/10/2020 | XMAD | 132 | 22,200 | 26/10/2020 | TRQ | 31 | 22,260 |
| 26/10/2020 | XMAD | 60 | 22,200 | 26/10/2020 | XMAD | 89 | 22,230 |
| 26/10/2020 | AQU | 90 | 22,240 | 26/10/2020 | XMAD | 75 | 22,230 |
| 26/10/2020 | AQU | 96 | 22,240 | 26/10/2020 | TRQ | 20 | 22,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | CIX | 90 | 22,220 | 26/10/2020 | XMAD | 324 | 22,200 |
| 26/10/2020 | XMAD | 81 | 22,230 | 26/10/2020 | XMAD | 284 | 22,200 |
| 26/10/2020 | XMAD | 1 | 22,230 | 26/10/2020 | XMAD | 90 | 22,200 |
| 26/10/2020 | XMAD | 149 | 22,230 | 26/10/2020 | CIX | 90 | 22,190 |
| 26/10/2020 | XMAD | 10 | 22,230 | 26/10/2020 | XMAD | 172 | 22,200 |
| 26/10/2020 | XMAD | 259 | 22,230 | 26/10/2020 | XMAD | 90 | 22,200 |
| 26/10/2020 | CIX | 64 | 22,220 | 26/10/2020 | XMAD | 112 | 22,200 |
| 26/10/2020 | CIX | 26 | 22,220 | 26/10/2020 | XMAD | 199 | 22,190 |
| 26/10/2020 | CIX | 33 | 22,220 | 26/10/2020 | XMAD | 38 | 22,200 |
| 26/10/2020 | CIX | 107 | 22,220 | 26/10/2020 | XMAD | 38 | 22,200 |
| 26/10/2020 | TRQ | 13 | 22,210 | 26/10/2020 | XMAD | 135 | 22,200 |
| 26/10/2020 | TRQ | 44 | 22,210 | 26/10/2020 | XMAD | 10 | 22,200 |
| 26/10/2020 | XMAD | 166 | 22,220 | 26/10/2020 | XMAD | 145 | 22,200 |
| 26/10/2020 | TRQ | 31 | 22,210 | 26/10/2020 | XMAD | 90 | 22,200 |
| 26/10/2020 | XMAD | 153 | 22,220 | 26/10/2020 | XMAD | 90 | 22,210 |
| 26/10/2020 | XMAD | 359 | 22,220 | 26/10/2020 | XMAD | 203 | 22,210 |
| 26/10/2020 | TRQ | 2 | 22,210 | 26/10/2020 | XMAD | 90 | 22,210 |
| 26/10/2020 | XMAD | 168 | 22,220 | 26/10/2020 | XMAD | 100 | 22,210 |
| 26/10/2020 | XMAD | 134 | 22,220 | 26/10/2020 | XMAD | 24 | 22,210 |
| 26/10/2020 | TRQ | 88 | 22,210 | 26/10/2020 | CIX | 76 | 22,200 |
| 26/10/2020 | BTE | 36 | 22,210 | 26/10/2020 | CIX | 90 | 22,200 |
| 26/10/2020 26/10/2020 |
BTE BTE |
90 90 |
22,210 22,210 |
26/10/2020 26/10/2020 |
XMAD XMAD |
73 24 |
22,200 22,210 |
| 26/10/2020 | XMAD | 94 | 22,210 | 26/10/2020 | XMAD | 57 | 22,210 |
| 26/10/2020 | AQU | 109 | 22,200 | 26/10/2020 | XMAD | 39 | 22,210 |
| 26/10/2020 | XMAD | 99 | 22,210 | 26/10/2020 | XMAD | 79 | 22,210 |
| 26/10/2020 | XMAD | 101 | 22,210 | 26/10/2020 | XMAD | 114 | 22,200 |
| 26/10/2020 | XMAD | 124 | 22,210 | 26/10/2020 | XMAD | 86 | 22,190 |
| 26/10/2020 | XMAD | 14 | 22,210 | 26/10/2020 | XMAD | 17 | 22,190 |
| 26/10/2020 | XMAD | 312 | 22,200 | 26/10/2020 | XMAD | 25 | 22,190 |
| 26/10/2020 | XMAD | 81 | 22,210 | 26/10/2020 | BTE | 9 | 22,200 |
| 26/10/2020 | XMAD | 35 | 22,210 | 26/10/2020 | BTE | 33 | 22,180 |
| 26/10/2020 | XMAD | 318 | 22,200 | 26/10/2020 | BTE | 42 | 22,180 |
| 26/10/2020 | XMAD | 85 | 22,210 | 26/10/2020 | BTE | 34 | 22,180 |
| 26/10/2020 | AQU | 90 | 22,260 | 26/10/2020 | XMAD | 90 | 22,180 |
| 26/10/2020 | CIX | 91 | 22,260 | 26/10/2020 | BTE | 45 | 22,180 |
| 26/10/2020 | CIX | 18 | 22,250 | 26/10/2020 | BTE | 45 | 22,180 |
| 26/10/2020 | CIX | 42 | 22,250 | 26/10/2020 | BTE | 45 | 22,180 |
| 26/10/2020 | CIX | 116 | 22,250 | 26/10/2020 | XMAD | 120 | 22,180 |
| 26/10/2020 | BTE | 56 | 22,250 | 26/10/2020 | CIX | 69 | 22,180 |
| 26/10/2020 | BTE | 56 | 22,250 | 26/10/2020 | CIX | 21 | 22,180 |
| 26/10/2020 | XMAD | 93 | 22,250 | 26/10/2020 | CIX | 22 | 22,180 |
| 26/10/2020 | CIX | 125 | 22,250 | 26/10/2020 | CIX | 68 | 22,180 |
| 26/10/2020 | CIX | 52 | 22,240 | 26/10/2020 | XMAD | 7 | 22,180 |
| 26/10/2020 | CIX | 8 | 22,240 | 26/10/2020 | AQU | 67 | 22,190 |
| 26/10/2020 | CIX | 36 | 22,240 | 26/10/2020 | XMAD | 83 | 22,180 |
| 26/10/2020 | CIX | 34 | 22,240 | 26/10/2020 | XMAD | 81 | 22,180 |
| 26/10/2020 | XMAD | 433 | 22,240 | 26/10/2020 | XMAD | 235 | 22,180 |
| 26/10/2020 | XMAD | 150 | 22,240 | 26/10/2020 | XMAD | 111 | 22,180 |
| 26/10/2020 | XMAD | 156 | 22,240 | 26/10/2020 | XMAD | 137 | 22,180 |
| 26/10/2020 | AQU | 90 | 22,240 | 26/10/2020 | XMAD | 90 | 22,180 |
| 26/10/2020 | AQU | 60 | 22,240 | 26/10/2020 | TRQ | 45 | 22,190 |
| 26/10/2020 | XMAD | 238 | 22,230 | 26/10/2020 | XMAD | 160 | 22,180 |
| 26/10/2020 | XMAD | 238 | 22,230 | 26/10/2020 | XMAD | 101 | 22,180 |
| 26/10/2020 | XMAD | 255 | 22,230 | 26/10/2020 | BTE | 66 | 22,170 |
| 26/10/2020 | XMAD | 166 | 22,230 | 26/10/2020 | BTE | 66 | 22,170 |
| 26/10/2020 | XMAD | 332 | 22,230 | 26/10/2020 | XMAD | 204 | 22,170 |
| 26/10/2020 | BTE | 72 | 22,220 | 26/10/2020 | XMAD | 90 | 22,170 |
| 26/10/2020 | BTE | 90 | 22,220 | 26/10/2020 | XMAD | 90 | 22,170 |
| 26/10/2020 | XMAD | 128 | 22,230 | 26/10/2020 | XMAD | 90 | 22,170 |
| 26/10/2020 | XMAD | 124 | 22,220 | 26/10/2020 | BTE | 49 | 22,170 |
| 26/10/2020 | BTE | 61 | 22,210 | 26/10/2020 | BTE | 7 | 22,170 |
| 26/10/2020 | CIX | 90 | 22,210 | 26/10/2020 | BTE | 22 | 22,170 |
| 26/10/2020 | CIX | 90 | 22,210 | 26/10/2020 | BTE | 40 | 22,170 |
| 26/10/2020 | XMAD | 7 | 22,210 | 26/10/2020 | XMAD | 99 | 22,170 |
| 26/10/2020 | XMAD | 83 | 22,210 | 26/10/2020 | XMAD | 122 | 22,170 |
| 26/10/2020 | XMAD | 90 | 22,210 | 26/10/2020 | XMAD | 150 | 22,170 |
| 26/10/2020 | XMAD | 277 | 22,210 | 26/10/2020 | XMAD | 5 | 22,170 |
| 26/10/2020 | BTE | 81 | 22,210 | 26/10/2020 | XMAD | 2 | 22,170 |
| 26/10/2020 | XMAD | 150 | 22,210 | 26/10/2020 | XMAD | 81 | 22,170 |
| 26/10/2020 | XMAD | 24 | 22,210 | 26/10/2020 | XMAD | 1 | 22,170 |
| 26/10/2020 | XMAD | 112 | 22,210 | 26/10/2020 | XMAD | 239 | 22,170 |
| 26/10/2020 | XMAD | 75 | 22,210 | 26/10/2020 | XMAD | 8 | 22,170 |
| 26/10/2020 | XMAD | 2 | 22,210 | 26/10/2020 | XMAD | 90 | 22,160 |
| 26/10/2020 | XMAD | 19 | 22,210 | 26/10/2020 | XMAD | 170 | 22,160 |
| 26/10/2020 | XMAD | 94 | 22,210 | 26/10/2020 | XMAD | 3 | 22,160 |
| 26/10/2020 | XMAD | 7 | 22,210 | 26/10/2020 | XMAD | 87 | 22,160 |
| 26/10/2020 | XMAD | 37 | 22,210 | 26/10/2020 | CIX | 30 | 22,150 |
| 26/10/2020 | XMAD | 79 | 22,210 | 26/10/2020 | CIX | 24 | 22,150 |
| 26/10/2020 | XMAD | 81 | 22,210 | 26/10/2020 | CIX | 6 | 22,150 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | CIX | 30 | 22,150 | 26/10/2020 | XMAD | 359 | 22,130 |
| 26/10/2020 | XMAD | 150 | 22,160 | 26/10/2020 | AQU | 31 | 22,120 |
| 26/10/2020 | AQU | 4 | 22,150 | 26/10/2020 | XMAD | 359 | 22,130 |
| 26/10/2020 | CIX | 19 | 22,150 | 26/10/2020 | CIX | 90 | 22,120 |
| 26/10/2020 | XMAD | 205 | 22,160 | 26/10/2020 | XMAD | 114 | 22,130 |
| 26/10/2020 | XMAD | 90 | 22,150 | 26/10/2020 | AQU | 73 | 22,120 |
| 26/10/2020 | XMAD | 173 | 22,150 | 26/10/2020 | XMAD | 146 | 22,120 |
| 26/10/2020 | AQU | 109 | 22,150 | 26/10/2020 | XMAD | 146 | 22,120 |
| 26/10/2020 | AQU | 60 | 22,150 | 26/10/2020 | XMAD | 187 | 22,120 |
| 26/10/2020 | XMAD | 127 | 22,140 | 26/10/2020 | BTE | 27 | 22,110 |
| 26/10/2020 | BTE | 30 | 22,130 | 26/10/2020 | BTE | 43 | 22,110 |
| 26/10/2020 | XMAD | 119 | 22,130 | 26/10/2020 | BTE | 70 | 22,110 |
| 26/10/2020 | XMAD | 83 | 22,130 | 26/10/2020 | BTE | 81 | 22,110 |
| 26/10/2020 | XMAD | 220 | 22,130 | 26/10/2020 | BTE | 90 | 22,110 |
| 26/10/2020 | XMAD | 8 | 22,130 | 26/10/2020 | XMAD | 274 | 22,110 |
| 26/10/2020 | CIX | 90 | 22,130 | 26/10/2020 | XMAD | 132 | 22,110 |
| 26/10/2020 | CIX | 90 | 22,130 | 26/10/2020 | XMAD | 22 | 22,110 |
| 26/10/2020 | CIX | 90 | 22,130 | 26/10/2020 | XMAD | 98 | 22,140 |
| 26/10/2020 | XMAD | 90 | 22,130 | 26/10/2020 | CIX | 90 | 22,130 |
| 26/10/2020 | XMAD | 90 | 22,130 | 26/10/2020 | CIX | 100 | 22,130 |
| 26/10/2020 | XMAD | 91 | 22,130 | 26/10/2020 | CIX | 31 | 22,120 |
| 26/10/2020 | XMAD | 90 | 22,130 | 26/10/2020 | CIX | 59 | 22,120 |
| 26/10/2020 | XMAD | 150 | 22,130 | 26/10/2020 | XMAD | 90 | 22,120 |
| 26/10/2020 | XMAD | 6 | 22,130 | 26/10/2020 | XMAD | 140 | 22,120 |
| 26/10/2020 | XMAD | 68 | 22,130 | 26/10/2020 | XMAD | 124 | 22,120 |
| 26/10/2020 | XMAD | 150 | 22,130 | 26/10/2020 | XMAD | 90 | 22,120 |
| 26/10/2020 | XMAD | 170 | 22,130 | 26/10/2020 | BTE | 15 | 22,100 |
| 26/10/2020 | XMAD | 186 | 22,130 | 26/10/2020 | BTE | 78 | 22,100 |
| 26/10/2020 | XMAD | 46 | 22,130 | 26/10/2020 | XMAD | 94 | 22,090 |
| 26/10/2020 | TRQ | 9 | 22,120 | 26/10/2020 | XMAD | 90 | 22,090 |
| 26/10/2020 | XMAD | 90 | 22,120 | 26/10/2020 | XMAD | 91 | 22,090 |
| 26/10/2020 | BTE | 8 | 22,120 | 26/10/2020 | AQU | 90 | 22,090 |
| 26/10/2020 | CIX | 90 | 22,120 | 26/10/2020 | TRQ | 8 | 22,090 |
| 26/10/2020 | XMAD | 110 | 22,120 | 26/10/2020 | CIX | 90 | 22,060 |
| 26/10/2020 | XMAD | 359 | 22,120 | 26/10/2020 | XMAD | 90 | 22,060 |
| 26/10/2020 | AQU | 90 | 22,120 | 26/10/2020 | XMAD | 188 | 22,060 |
| 26/10/2020 | AQU | 23 | 22,120 | 26/10/2020 | XMAD | 90 | 22,060 |
| 26/10/2020 | XMAD | 267 | 22,120 | 26/10/2020 | XMAD | 91 | 22,060 |
| 26/10/2020 | XMAD | 67 | 22,120 | 26/10/2020 | XMAD | 98 | 22,060 |
| 26/10/2020 | BTE | 88 | 22,110 | 26/10/2020 | XMAD | 94 | 22,060 |
| 26/10/2020 | BTE | 93 | 22,110 | 26/10/2020 | XMAD | 91 | 22,060 |
| 26/10/2020 | BTE | 87 | 22,110 | 26/10/2020 | BTE | 51 | 22,050 |
| 26/10/2020 | BTE | 4 | 22,110 | 26/10/2020 | BTE | 61 | 22,050 |
| 26/10/2020 | BTE | 5 | 22,110 | 26/10/2020 | XMAD | 94 | 22,050 |
| 26/10/2020 | BTE | 90 | 22,110 | 26/10/2020 | XMAD | 90 | 22,050 |
| 26/10/2020 | XMAD | 167 | 22,110 | 26/10/2020 | XMAD | 91 | 22,050 |
| 26/10/2020 | XMAD | 340 | 22,110 | 26/10/2020 | AQU | 83 | 22,060 |
| 26/10/2020 | XMAD | 303 | 22,110 | 26/10/2020 | AQU | 56 | 22,060 |
| 26/10/2020 | XMAD | 131 | 22,110 | 26/10/2020 | XMAD | 171 | 22,090 |
| 26/10/2020 | XMAD | 202 | 22,110 | 26/10/2020 | CIX | 40 | 22,090 |
| 26/10/2020 | XMAD | 182 | 22,110 | 26/10/2020 | CIX | 48 | 22,090 |
| 26/10/2020 | XMAD | 106 | 22,110 | 26/10/2020 | CIX | 118 | 22,110 |
| 26/10/2020 | AQU | 90 | 22,130 | 26/10/2020 | CIX | 32 | 22,110 |
| 26/10/2020 | AQU | 47 | 22,130 | 26/10/2020 | CIX | 63 | 22,110 |
| 26/10/2020 | XMAD | 478 | 22,120 | 26/10/2020 | BTE | 39 | 22,100 |
| 26/10/2020 | CIX | 2 | 22,130 | 26/10/2020 | XMAD | 32 | 22,110 |
| 26/10/2020 | XMAD | 90 | 22,120 | 26/10/2020 | XMAD | 91 | 22,100 |
| 26/10/2020 | XMAD | 474 | 22,120 | 26/10/2020 | CIX | 18 | 22,100 |
| 26/10/2020 | CIX | 90 | 22,120 | 26/10/2020 | CIX | 29 | 22,100 |
| 26/10/2020 | CIX | 186 | 22,110 | 26/10/2020 | CIX | 90 | 22,090 |
| 26/10/2020 | XMAD | 209 | 22,100 | 26/10/2020 | XMAD | 130 | 22,090 |
| 26/10/2020 | XMAD | 189 | 22,120 | 26/10/2020 | XMAD | 168 | 22,090 |
| 26/10/2020 | XMAD | 155 | 22,120 | 26/10/2020 | XMAD | 421 | 22,090 |
| 26/10/2020 | XMAD | 5 | 22,120 | 26/10/2020 | XMAD | 25 | 22,090 |
| 26/10/2020 | XMAD | 93 | 22,120 | 26/10/2020 | CIX | 7 | 22,120 |
| 26/10/2020 | XMAD | 31 | 22,100 | 26/10/2020 | CIX | 98 | 22,120 |
| 26/10/2020 | XMAD | 59 | 22,100 | 26/10/2020 | CIX | 9 | 22,120 |
| 26/10/2020 | XMAD | 91 | 22,100 | 26/10/2020 | CIX | 90 | 22,110 |
| 26/10/2020 | CIX | 45 | 22,090 | 26/10/2020 | CIX | 111 | 22,110 |
| 26/10/2020 | CIX | 69 | 22,090 | 26/10/2020 | XMAD | 192 | 22,110 |
| 26/10/2020 | CIX | 4 | 22,090 | 26/10/2020 | XMAD | 166 | 22,110 |
| 26/10/2020 | XMAD | 90 | 22,100 | 26/10/2020 | AQU | 90 | 22,120 |
| 26/10/2020 | XMAD | 182 | 22,100 | 26/10/2020 | AQU | 26 | 22,120 |
| 26/10/2020 | CIX | 86 | 22,090 | 26/10/2020 | AQU | 90 | 22,110 |
| 26/10/2020 | BTE | 57 | 22,090 | 26/10/2020 | AQU | 59 | 22,110 |
| 26/10/2020 | TRQ | 63 | 22,080 | 26/10/2020 | XMAD | 60 | 22,110 |
| 26/10/2020 | AQU | 70 | 22,090 | 26/10/2020 | XMAD | 86 | 22,110 |
| 26/10/2020 | XMAD | 169 | 22,090 | 26/10/2020 | XMAD | 70 | 22,110 |
| 26/10/2020 | CIX | 90 | 22,080 | 26/10/2020 | XMAD | 17 | 22,110 |
| 26/10/2020 | CIX | 168 | 22,080 | 26/10/2020 | XMAD | 157 | 22,110 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 89 | 22,110 | 26/10/2020 | CIX | 76 | 22,000 |
| 26/10/2020 | CIX | 90 | 22,110 | 26/10/2020 | CIX | 14 | 22,000 |
| 26/10/2020 | XMAD | 34 | 22,110 | 26/10/2020 | CIX | 90 | 22,000 |
| 26/10/2020 | XMAD | 108 | 22,110 | 26/10/2020 | AQU | 86 | 22,010 |
| 26/10/2020 | XMAD | 118 | 22,110 | 26/10/2020 | BTE | 9 | 22,020 |
| 26/10/2020 | XMAD | 81 | 22,110 | 26/10/2020 | XMAD | 285 | 22,020 |
| 26/10/2020 | XMAD | 106 | 22,100 | 26/10/2020 | XMAD | 227 | 22,020 |
| 26/10/2020 | CIX | 90 | 22,100 | 26/10/2020 | XMAD | 227 | 22,020 |
| 26/10/2020 | XMAD | 506 | 22,100 | 26/10/2020 | XMAD | 227 | 22,020 |
| 26/10/2020 | XMAD | 91 | 22,100 | 26/10/2020 | XMAD | 150 | 22,020 |
| 26/10/2020 | XMAD | 205 | 22,090 | 26/10/2020 | XMAD | 4 | 22,020 |
| 26/10/2020 | XMAD | 94 | 22,090 | 26/10/2020 | XMAD | 246 | 22,020 |
| 26/10/2020 | XMAD | 91 | 22,090 | 26/10/2020 | XMAD | 165 | 22,010 |
| 26/10/2020 | XMAD | 94 | 22,090 | 26/10/2020 | XMAD | 47 | 22,010 |
| 26/10/2020 | XMAD | 96 | 22,090 | 26/10/2020 | CIX | 20 | 22,000 |
| 26/10/2020 | XMAD | 59 | 22,090 | 26/10/2020 | CIX | 59 | 22,000 |
| 26/10/2020 | BTE | 85 | 22,090 | 26/10/2020 | CIX | 44 | 22,000 |
| 26/10/2020 | BTE | 83 | 22,090 | 26/10/2020 | BTE | 112 | 22,000 |
| 26/10/2020 | BTE | 73 | 22,090 | 26/10/2020 | CIX | 46 | 22,000 |
| 26/10/2020 | TRQ | 84 | 22,100 | 26/10/2020 | AQU | 90 | 22,000 |
| 26/10/2020 | XMAD | 91 | 22,090 | 26/10/2020 | XMAD | 10 | 22,000 |
| 26/10/2020 | XMAD | 91 | 22,090 | 26/10/2020 | XMAD | 140 | 22,000 |
| 26/10/2020 | XMAD | 77 | 22,090 | 26/10/2020 | XMAD | 90 | 22,000 |
| 26/10/2020 | AQU | 90 | 22,100 | 26/10/2020 | XMAD | 227 | 22,000 |
| 26/10/2020 | CIX | 75 | 22,090 | 26/10/2020 | XMAD | 173 | 22,000 |
| 26/10/2020 | CIX | 15 | 22,090 | 26/10/2020 | XMAD | 305 | 22,000 |
| 26/10/2020 | CIX | 19 | 22,090 | 26/10/2020 | XMAD | 95 | 22,000 |
| 26/10/2020 | XMAD | 90 | 22,090 | 26/10/2020 | XMAD | 30 | 22,000 |
| 26/10/2020 | XMAD | 90 | 22,090 | 26/10/2020 | BTE | 52 | 22,010 |
| 26/10/2020 | XMAD | 160 | 22,090 | 26/10/2020 | XMAD | 163 | 22,000 |
| 26/10/2020 | XMAD | 288 | 22,090 | 26/10/2020 | XMAD | 91 | 22,000 |
| 26/10/2020 | XMAD | 87 | 22,090 | 26/10/2020 | XMAD | 305 | 22,000 |
| 26/10/2020 | XMAD | 150 | 22,090 | 26/10/2020 | CIX | 116 | 22,000 |
| 26/10/2020 | XMAD | 47 | 22,090 | 26/10/2020 | CIX | 51 | 22,000 |
| 26/10/2020 | BTE | 92 | 22,090 | 26/10/2020 | TRQ | 14 | 21,990 |
| 26/10/2020 | BTE | 48 | 22,090 | 26/10/2020 | XMAD | 348 | 22,000 |
| 26/10/2020 | BTE | 167 | 22,080 | 26/10/2020 | TRQ | 17 | 21,990 |
| 26/10/2020 | BTE | 33 | 22,080 | 26/10/2020 | XMAD | 91 | 22,000 |
| 26/10/2020 | TRQ | 49 | 22,080 | 26/10/2020 | XMAD | 120 | 22,000 |
| 26/10/2020 | TRQ | 34 | 22,080 | 26/10/2020 | XMAD | 265 | 22,000 |
| 26/10/2020 | TRQ | 85 | 22,080 | 26/10/2020 | TRQ | 8 | 21,990 |
| 26/10/2020 | TRQ | 71 | 22,080 | 26/10/2020 | TRQ | 15 | 21,990 |
| 26/10/2020 | CIX | 90 | 22,080 | 26/10/2020 | CIX | 90 | 21,990 |
| 26/10/2020 | CIX | 166 | 22,080 | 26/10/2020 | BTE | 49 | 21,990 |
| 26/10/2020 | XMAD | 90 | 22,060 | 26/10/2020 | BTE | 8 | 21,990 |
| 26/10/2020 | XMAD | 90 | 22,060 | 26/10/2020 | BTE | 33 | 21,990 |
| 26/10/2020 | XMAD | 90 | 22,060 | 26/10/2020 | BTE | 24 | 21,990 |
| 26/10/2020 | XMAD | 48 | 22,060 | 26/10/2020 | BTE | 13 | 21,990 |
| 26/10/2020 | XMAD | 84 | 22,060 | 26/10/2020 | BTE | 48 | 21,990 |
| 26/10/2020 | XMAD | 91 | 22,040 | 26/10/2020 | TRQ | 47 | 22,010 |
| 26/10/2020 | XMAD | 91 | 22,040 | 26/10/2020 | TRQ | 17 | 22,010 |
| 26/10/2020 | XMAD | 91 | 22,040 | 26/10/2020 | BTE | 16 | 21,990 |
| 26/10/2020 | XMAD | 231 | 22,040 | 26/10/2020 | BTE | 6 | 21,990 |
| 26/10/2020 | BTE | 90 | 22,040 | 26/10/2020 | XMAD | 150 | 22,000 |
| 26/10/2020 | BTE | 90 | 22,040 | 26/10/2020 | XMAD | 267 | 22,000 |
| 26/10/2020 | BTE | 90 | 22,040 | 26/10/2020 | XMAD | 121 | 22,000 |
| 26/10/2020 | BTE | 10 | 22,040 | 26/10/2020 | XMAD | 20 | 22,000 |
| 26/10/2020 | BTE | 80 | 22,040 | 26/10/2020 | XMAD | 140 | 22,000 |
| 26/10/2020 | CIX | 90 | 22,040 | 26/10/2020 | TRQ | 1 | 22,010 |
| 26/10/2020 | CIX | 90 | 22,040 | 26/10/2020 | TRQ | 39 | 22,000 |
| 26/10/2020 | CIX | 90 | 22,040 | 26/10/2020 | TRQ | 41 | 22,000 |
| 26/10/2020 | AQU | 90 | 22,040 | 26/10/2020 | XMAD | 4 | 22,000 |
| 26/10/2020 | XMAD | 4 | 22,040 | 26/10/2020 | XMAD | 547 | 22,000 |
| 26/10/2020 | XMAD | 150 | 22,040 | 26/10/2020 | XMAD | 200 | 21,990 |
| 26/10/2020 | XMAD | 90 | 22,020 | 26/10/2020 | XMAD | 99 | 21,980 |
| 26/10/2020 | XMAD | 90 | 22,020 | 26/10/2020 | XMAD | 110 | 21,980 |
| 26/10/2020 | XMAD | 90 | 22,020 | 26/10/2020 | XMAD | 59 | 21,980 |
| 26/10/2020 | XMAD | 176 | 22,020 | 26/10/2020 | CIX | 91 | 21,970 |
| 26/10/2020 | AQU | 60 | 21,990 | 26/10/2020 | BTE | 4 | 21,990 |
| 26/10/2020 | XMAD | 90 | 21,980 | 26/10/2020 | XMAD | 91 | 21,970 |
| 26/10/2020 | AQU | 91 | 22,010 | 26/10/2020 | XMAD | 92 | 21,970 |
| 26/10/2020 | XMAD | 165 | 22,010 | 26/10/2020 | XMAD | 148 | 21,970 |
| 26/10/2020 | XMAD | 90 | 22,000 | 26/10/2020 | XMAD | 91 | 21,970 |
| 26/10/2020 | CIX | 47 | 22,000 | 26/10/2020 | XMAD | 259 | 21,970 |
| 26/10/2020 | CIX | 37 | 22,000 | 26/10/2020 | XMAD | 81 | 21,960 |
| 26/10/2020 | CIX | 84 | 22,000 | 26/10/2020 | XMAD | 89 | 21,960 |
| 26/10/2020 | XMAD | 90 | 22,000 | 26/10/2020 | XMAD | 91 | 21,950 |
| 26/10/2020 | XMAD | 91 | 22,000 | 26/10/2020 | XMAD | 91 | 21,950 |
| 26/10/2020 | XMAD | 109 | 22,000 | 26/10/2020 | AQU | 91 | 21,940 |
| 26/10/2020 | CIX | 90 | 22,000 | 26/10/2020 | CIX | 91 | 21,940 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 94 | 21,940 | 26/10/2020 | XMAD | 314 | 21,900 |
| 26/10/2020 | XMAD | 92 | 21,940 | 26/10/2020 | XMAD | 92 | 21,890 |
| 26/10/2020 | XMAD | 91 | 21,940 | 26/10/2020 | XMAD | 91 | 21,890 |
| 26/10/2020 | XMAD | 132 | 21,940 | 26/10/2020 | AQU | 70 | 21,880 |
| 26/10/2020 | BTE | 51 | 21,940 | 26/10/2020 | BTE | 16 | 21,880 |
| 26/10/2020 | XMAD | 132 | 21,940 | 26/10/2020 | BTE | 58 | 21,880 |
| 26/10/2020 | XMAD | 240 | 21,940 | 26/10/2020 | TRQ | 4 | 21,890 |
| 26/10/2020 | XMAD | 101 | 21,970 | 26/10/2020 | XMAD | 92 | 21,880 |
| 26/10/2020 | XMAD | 144 | 21,970 | 26/10/2020 | CIX | 91 | 21,880 |
| 26/10/2020 | XMAD | 147 | 21,970 | 26/10/2020 | CIX | 91 | 21,880 |
| 26/10/2020 | CIX | 114 | 21,960 | 26/10/2020 | AQU | 74 | 21,890 |
| 26/10/2020 | XMAD | 91 | 21,960 | 26/10/2020 | XMAD | 92 | 21,880 |
| 26/10/2020 | XMAD | 470 | 21,960 | 26/10/2020 | XMAD | 91 | 21,880 |
| 26/10/2020 | XMAD | 96 | 21,960 | 26/10/2020 | XMAD | 8 | 21,880 |
| 26/10/2020 | CIX | 16 | 21,950 | 26/10/2020 | XMAD | 92 | 21,890 |
| 26/10/2020 | CIX | 23 | 21,950 | 26/10/2020 | XMAD | 18 | 21,890 |
| 26/10/2020 | CIX | 62 | 21,950 | 26/10/2020 | XMAD | 80 | 21,890 |
| 26/10/2020 | XMAD | 150 | 21,960 | 26/10/2020 | AQU | 91 | 21,890 |
| 26/10/2020 | XMAD | 91 | 21,960 | 26/10/2020 | XMAD | 209 | 21,890 |
| 26/10/2020 | XMAD | 91 | 21,950 | 26/10/2020 | XMAD | 92 | 21,880 |
| 26/10/2020 | AQU | 91 | 21,930 | 26/10/2020 | XMAD | 124 | 21,880 |
| 26/10/2020 | BTE | 91 | 21,930 | 26/10/2020 | XMAD | 93 | 21,880 |
| 26/10/2020 | BTE | 91 | 21,920 | 26/10/2020 | CIX | 8 | 21,870 |
| 26/10/2020 | XMAD | 91 | 21,920 | 26/10/2020 | CIX | 18 | 21,870 |
| 26/10/2020 | XMAD | 132 | 21,920 | 26/10/2020 | CIX | 155 | 21,870 |
| 26/10/2020 | XMAD | 92 | 21,920 | 26/10/2020 | CIX | 101 | 21,870 |
| 26/10/2020 | XMAD | 91 | 21,920 | 26/10/2020 | BTE | 19 | 21,860 |
| 26/10/2020 | CIX | 91 | 21,910 | 26/10/2020 | BTE | 43 | 21,860 |
| 26/10/2020 | XMAD | 92 | 21,910 | 26/10/2020 | BTE | 16 | 21,860 |
| 26/10/2020 | XMAD | 73 | 21,910 | 26/10/2020 | BTE | 78 | 21,860 |
| 26/10/2020 | AQU | 81 | 21,900 | 26/10/2020 | BTE | 96 | 21,860 |
| 26/10/2020 | BTE | 91 | 21,900 | 26/10/2020 | AQU | 71 | 21,850 |
| 26/10/2020 | XMAD | 215 | 21,900 | 26/10/2020 | CIX | 92 | 21,830 |
| 26/10/2020 | XMAD | 91 | 21,900 | 26/10/2020 | XMAD | 92 | 21,830 |
| 26/10/2020 | AQU | 69 | 21,910 | 26/10/2020 | XMAD | 22 | 21,830 |
| 26/10/2020 | XMAD | 30 | 21,900 | 26/10/2020 | XMAD | 69 | 21,830 |
| 26/10/2020 | CIX | 60 | 21,900 | 26/10/2020 | XMAD | 91 | 21,830 |
| 26/10/2020 | CIX | 60 | 21,900 | 26/10/2020 | XMAD | 91 | 21,810 |
| 26/10/2020 | AQU | 71 | 21,890 | 26/10/2020 | TRQ | 74 | 21,800 |
| 26/10/2020 | XMAD | 92 | 21,880 | 26/10/2020 | XMAD | 79 | 21,790 |
| 26/10/2020 | XMAD | 29 | 21,880 | 26/10/2020 | XMAD | 12 | 21,790 |
| 26/10/2020 | XMAD | 142 | 21,880 | 26/10/2020 | XMAD | 93 | 21,780 |
| 26/10/2020 | XMAD | 92 | 21,880 | 26/10/2020 | XMAD | 29 | 21,780 |
| 26/10/2020 | XMAD | 243 | 21,880 | 26/10/2020 | XMAD | 48 | 21,780 |
| 26/10/2020 | CIX | 27 | 21,880 | 26/10/2020 | XMAD | 48 | 21,780 |
| 26/10/2020 | CIX | 55 | 21,880 | 26/10/2020 | XMAD | 18 | 21,780 |
| 26/10/2020 | CIX | 10 | 21,900 | 26/10/2020 | XMAD | 19 | 21,780 |
| 26/10/2020 | CIX | 71 | 21,900 | 26/10/2020 | XMAD | 94 | 21,800 |
| 26/10/2020 | CIX | 10 | 21,900 | 26/10/2020 | CIX | 87 | 21,820 |
| 26/10/2020 | BTE | 66 | 21,900 | 26/10/2020 | TRQ | 44 | 21,820 |
| 26/10/2020 | BTE | 106 | 21,900 | 26/10/2020 | CIX | 93 | 21,820 |
| 26/10/2020 | XMAD | 239 | 21,900 | 26/10/2020 | CIX | 62 | 21,820 |
| 26/10/2020 | XMAD | 92 | 21,900 | 26/10/2020 | CIX | 29 | 21,820 |
| 26/10/2020 | XMAD | 92 | 21,900 | 26/10/2020 | TRQ | 56 | 21,820 |
| 26/10/2020 | XMAD | 91 | 21,900 | 26/10/2020 | CIX | 46 | 21,820 |
| 26/10/2020 | XMAD | 125 | 21,900 | 26/10/2020 | CIX | 44 | 21,820 |
| 26/10/2020 | XMAD | 84 | 21,890 | 26/10/2020 | AQU | 91 | 21,820 |
| 26/10/2020 | XMAD | 92 | 21,890 | 26/10/2020 | XMAD | 139 | 21,820 |
| 26/10/2020 | XMAD | 92 | 21,890 | 26/10/2020 | XMAD | 147 | 21,820 |
| 26/10/2020 | CIX | 137 | 21,910 | 26/10/2020 | XMAD | 166 | 21,820 |
| 26/10/2020 | XMAD | 126 | 21,910 | 26/10/2020 | BTE | 6 | 21,810 |
| 26/10/2020 | XMAD | 92 | 21,910 | 26/10/2020 | BTE | 63 | 21,810 |
| 26/10/2020 | XMAD | 19 | 21,910 | 26/10/2020 | BTE | 9 | 21,810 |
| 26/10/2020 | CIX | 71 | 21,900 | 26/10/2020 | BTE | 113 | 21,810 |
| 26/10/2020 | CIX | 7 | 21,900 | 26/10/2020 | BTE | 91 | 21,810 |
| 26/10/2020 | XMAD | 137 | 21,900 | 26/10/2020 | XMAD | 132 | 21,810 |
| 26/10/2020 | XMAD | 348 | 21,900 | 26/10/2020 | XMAD | 15 | 21,810 |
| 26/10/2020 | XMAD | 82 | 21,900 | 26/10/2020 | XMAD | 158 | 21,810 |
| 26/10/2020 | XMAD | 17 | 21,900 | 26/10/2020 | XMAD | 103 | 21,810 |
| 26/10/2020 | CIX | 1 | 21,900 | 26/10/2020 | XMAD | 67 | 21,810 |
| 26/10/2020 | CIX | 72 | 21,900 | 26/10/2020 | CIX | 1 | 21,820 |
| 26/10/2020 | BTE | 83 | 21,900 | 26/10/2020 | CIX | 56 | 21,820 |
| 26/10/2020 | XMAD | 173 | 21,900 | 26/10/2020 | CIX | 74 | 21,820 |
| 26/10/2020 | CIX | 68 | 21,910 | 26/10/2020 | XMAD | 174 | 21,820 |
| 26/10/2020 | XMAD | 233 | 21,900 | 26/10/2020 | XMAD | 174 | 21,820 |
| 26/10/2020 | XMAD | 170 | 21,900 | 26/10/2020 | XMAD | 172 | 21,820 |
| 26/10/2020 | XMAD | 37 | 21,900 | 26/10/2020 | XMAD | 275 | 21,820 |
| 26/10/2020 | CIX | 12 | 21,910 | 26/10/2020 | XMAD | 110 | 21,810 |
| 26/10/2020 | XMAD | 150 | 21,900 | 26/10/2020 | AQU | 68 | 21,810 |
| 26/10/2020 | AQU | 91 | 21,900 | 26/10/2020 | XMAD | 92 | 21,790 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 93 | 21,790 | 26/10/2020 | XMAD | 126 | 21,950 |
| 26/10/2020 | XMAD | 38 | 21,790 | 26/10/2020 | TRQ | 79 | 21,950 |
| 26/10/2020 | AQU | 38 | 21,840 | 26/10/2020 | TRQ | 87 | 21,950 |
| 26/10/2020 | AQU | 13 | 21,840 | 26/10/2020 | TRQ | 91 | 21,950 |
| 26/10/2020 | CIX | 25 | 21,830 | 26/10/2020 | TRQ | 91 | 21,950 |
| 26/10/2020 | CIX | 11 | 21,830 | 26/10/2020 | CIX | 32 | 21,950 |
| 26/10/2020 | CIX | 57 | 21,830 | 26/10/2020 | CIX | 59 | 21,950 |
| 26/10/2020 | CIX | 37 | 21,830 | 26/10/2020 | BTE | 55 | 21,950 |
| 26/10/2020 | CIX | 102 | 21,830 | 26/10/2020 | BTE | 33 | 21,950 |
| 26/10/2020 | BTE | 88 | 21,830 | 26/10/2020 | CIX | 134 | 21,950 |
| 26/10/2020 | BTE | 88 | 21,830 | 26/10/2020 | BTE | 45 | 21,950 |
| 26/10/2020 | BTE | 167 | 21,830 | 26/10/2020 | CIX | 51 | 21,950 |
| 26/10/2020 | XMAD | 185 | 21,830 | 26/10/2020 | BTE | 54 | 21,950 |
| 26/10/2020 | CIX | 165 | 21,830 | 26/10/2020 | BTE | 99 | 21,950 |
| 26/10/2020 | CIX | 20 | 21,830 | 26/10/2020 | CIX | 91 | 21,950 |
| 26/10/2020 | XMAD | 227 | 21,830 | 26/10/2020 | CIX | 91 | 21,950 |
| 26/10/2020 | XMAD | 485 | 21,830 | 26/10/2020 | XMAD | 391 | 21,950 |
| 26/10/2020 | XMAD | 325 | 21,830 | 26/10/2020 | XMAD | 346 | 21,950 |
| 26/10/2020 | XMAD | 125 | 21,830 | 26/10/2020 | XMAD | 391 | 21,950 |
| 26/10/2020 | XMAD | 73 | 21,830 | 26/10/2020 | CIX | 93 | 21,950 |
| 26/10/2020 | XMAD | 313 | 21,830 | 26/10/2020 | XMAD | 604 | 21,950 |
| 26/10/2020 | AQU | 91 | 21,850 | 26/10/2020 | XMAD | 148 | 21,950 |
| 26/10/2020 | XMAD | 301 | 21,850 | 26/10/2020 | XMAD | 1 | 21,950 |
| 26/10/2020 | XMAD | 76 | 21,850 | 26/10/2020 | XMAD | 207 | 21,950 |
| 26/10/2020 | AQU | 6 | 21,850 | 26/10/2020 | XMAD | 345 | 21,950 |
| 26/10/2020 | XMAD | 173 | 21,860 | 26/10/2020 | XMAD | 416 | 21,950 |
| 26/10/2020 | XMAD | 83 | 21,860 | 26/10/2020 | XMAD | 12 | 21,950 |
| 26/10/2020 | XMAD | 128 | 21,870 | 26/10/2020 | XMAD | 91 | 21,950 |
| 26/10/2020 | XMAD | 63 | 21,870 | 26/10/2020 | XMAD | 569 | 21,950 |
| 26/10/2020 | XMAD | 70 | 21,880 | 26/10/2020 | XMAD | 50 | 21,950 |
| 26/10/2020 | XMAD | 52 | 21,880 | 26/10/2020 | AQU | 91 | 21,950 |
| 26/10/2020 | AQU | 91 | 21,890 | 26/10/2020 | AQU | 40 | 21,950 |
| 26/10/2020 | CIX | 7 | 21,890 | 26/10/2020 | AQU | 91 | 21,950 |
| 26/10/2020 | CIX | 72 | 21,900 | 26/10/2020 | XMAD | 91 | 21,950 |
| 26/10/2020 | CIX | 4 | 21,900 | 26/10/2020 | XMAD | 130 | 21,950 |
| 26/10/2020 | BTE | 32 | 21,900 | 26/10/2020 | CIX | 91 | 21,950 |
| 26/10/2020 | BTE | 36 | 21,900 | 26/10/2020 | XMAD | 93 | 21,940 |
| 26/10/2020 | AQU | 102 | 21,920 | 26/10/2020 | XMAD | 34 | 21,940 |
| 26/10/2020 | CIX | 24 | 21,930 | 26/10/2020 | XMAD | 60 | 21,940 |
| 26/10/2020 | CIX | 67 | 21,930 | 26/10/2020 | XMAD | 91 | 21,930 |
| 26/10/2020 | CIX | 107 | 21,930 | 26/10/2020 | XMAD | 310 | 21,930 |
| 26/10/2020 | BTE | 2 | 21,930 | 26/10/2020 | XMAD | 3 | 21,930 |
| 26/10/2020 | BTE | 84 | 21,930 | 26/10/2020 | XMAD | 134 | 21,930 |
| 26/10/2020 | BTE | 96 | 21,930 | 26/10/2020 | CIX | 70 | 21,940 |
| 26/10/2020 | CIX | 1 | 21,930 | 26/10/2020 | CIX | 43 | 21,940 |
| 26/10/2020 | CIX | 158 | 21,930 | 26/10/2020 | XMAD | 186 | 21,940 |
| 26/10/2020 | CIX | 159 | 21,930 | 26/10/2020 | XMAD | 161 | 21,940 |
| 26/10/2020 | XMAD | 518 | 21,930 | 26/10/2020 | XMAD | 104 | 21,940 |
| 26/10/2020 | XMAD | 832 | 21,930 | 26/10/2020 | XMAD | 19 | 21,940 |
| 26/10/2020 | AQU | 91 | 21,930 | 26/10/2020 | AQU | 91 | 21,940 |
| 26/10/2020 | XMAD | 150 | 21,930 | 26/10/2020 | AQU | 91 | 21,940 |
| 26/10/2020 | XMAD | 193 | 21,930 | 26/10/2020 | XMAD | 35 | 21,940 |
| 26/10/2020 | XMAD | 26 | 21,930 | 26/10/2020 | XMAD | 184 | 21,940 |
| 26/10/2020 | XMAD | 150 | 21,930 | 26/10/2020 | XMAD | 102 | 21,940 |
| 26/10/2020 | XMAD | 66 | 21,930 | 26/10/2020 | XMAD | 65 | 21,930 |
| 26/10/2020 | XMAD | 150 | 21,930 | 26/10/2020 | BTE | 91 | 21,930 |
| 26/10/2020 | XMAD | 9 | 21,930 | 26/10/2020 | BTE | 93 | 21,930 |
| 26/10/2020 | XMAD | 111 | 21,930 | 26/10/2020 | BTE | 91 | 21,930 |
| 26/10/2020 | XMAD | 150 | 21,930 | 26/10/2020 | BTE | 91 | 21,930 |
| 26/10/2020 | XMAD | 7 | 21,930 | 26/10/2020 | XMAD | 92 | 21,930 |
| 26/10/2020 | XMAD | 108 | 21,930 | 26/10/2020 | XMAD | 114 | 21,930 |
| 26/10/2020 | XMAD | 212 | 21,930 | 26/10/2020 | XMAD | 102 | 21,930 |
| 26/10/2020 | XMAD | 243 | 21,930 | 26/10/2020 | BTE | 78 | 21,930 |
| 26/10/2020 | XMAD | 72 | 21,940 | 26/10/2020 | BTE | 31 | 21,930 |
| 26/10/2020 | XMAD | 130 | 21,940 | 26/10/2020 | XMAD | 136 | 21,920 |
| 26/10/2020 | XMAD | 70 | 21,940 | 26/10/2020 | XMAD | 16 | 21,910 |
| 26/10/2020 | XMAD | 97 | 21,940 | 26/10/2020 | CIX | 91 | 21,910 |
| 26/10/2020 | XMAD | 66 | 21,950 | 26/10/2020 | XMAD | 92 | 21,910 |
| 26/10/2020 | XMAD | 171 | 21,950 | 26/10/2020 | XMAD | 174 | 21,910 |
| 26/10/2020 | XMAD | 91 | 21,950 | 26/10/2020 | XMAD | 91 | 21,910 |
| 26/10/2020 | CIX | 40 | 21,950 | 26/10/2020 | CIX | 31 | 21,930 |
| 26/10/2020 | CIX | 37 | 21,950 | 26/10/2020 | CIX | 93 | 21,930 |
| 26/10/2020 | XMAD | 353 | 21,950 | 26/10/2020 | XMAD | 67 | 21,930 |
| 26/10/2020 | XMAD | 16 | 21,950 | 26/10/2020 | XMAD | 168 | 21,930 |
| 26/10/2020 | XMAD | 228 | 21,950 | 26/10/2020 | XMAD | 20 | 21,930 |
| 26/10/2020 | XMAD | 51 | 21,950 | 26/10/2020 | XMAD | 205 | 21,930 |
| 26/10/2020 | XMAD | 91 | 21,950 | 26/10/2020 | XMAD | 100 | 21,920 |
| 26/10/2020 | XMAD | 141 | 21,950 | 26/10/2020 | XMAD | 91 | 21,920 |
| 26/10/2020 | XMAD | 377 | 21,940 | 26/10/2020 | XMAD | 169 | 21,920 |
| 26/10/2020 | XMAD | 200 | 21,940 | 26/10/2020 | CIX | 20 | 21,910 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | CIX | 13 | 21,910 | 26/10/2020 | AQU | 59 | 21,960 |
| 26/10/2020 | CIX | 54 | 21,910 | 26/10/2020 | BTE | 101 | 21,950 |
| 26/10/2020 | CIX | 91 | 21,910 | 26/10/2020 | CIX | 111 | 21,950 |
| 26/10/2020 | XMAD | 229 | 21,910 | 26/10/2020 | BTE | 37 | 21,950 |
| 26/10/2020 | XMAD | 130 | 21,910 | 26/10/2020 | BTE | 27 | 21,950 |
| 26/10/2020 | XMAD | 150 | 21,910 | 26/10/2020 | BTE | 14 | 21,950 |
| 26/10/2020 | XMAD | 197 | 21,900 | 26/10/2020 | BTE | 62 | 21,960 |
| 26/10/2020 | XMAD | 183 | 21,870 | 26/10/2020 | CIX | 192 | 21,960 |
| 26/10/2020 | XMAD | 108 | 21,870 | 26/10/2020 | CIX | 91 | 21,950 |
| 26/10/2020 26/10/2020 |
TRQ XMAD |
4 142 |
21,910 21,910 |
26/10/2020 26/10/2020 |
CIX AQU |
91 15 |
21,950 21,960 |
| 26/10/2020 | XMAD | 91 | 21,910 | 26/10/2020 | AQU | 13 | 21,960 |
| 26/10/2020 | XMAD | 154 | 21,910 | 26/10/2020 | AQU | 13 | 21,960 |
| 26/10/2020 | XMAD | 94 | 21,910 | 26/10/2020 | CIX | 23 | 21,940 |
| 26/10/2020 | XMAD | 73 | 21,910 | 26/10/2020 | CIX | 68 | 21,940 |
| 26/10/2020 | AQU | 73 | 21,910 | 26/10/2020 | CIX | 124 | 21,940 |
| 26/10/2020 | XMAD | 8 | 21,910 | 26/10/2020 | BTE | 43 | 21,930 |
| 26/10/2020 | XMAD | 202 | 21,910 | 26/10/2020 | BTE | 35 | 21,930 |
| 26/10/2020 | CIX | 41 | 21,900 | 26/10/2020 | CIX | 72 | 21,940 |
| 26/10/2020 | CIX | 11 | 21,900 | 26/10/2020 | TRQ | 30 | 21,930 |
| 26/10/2020 | CIX | 7 | 21,900 | 26/10/2020 | TRQ | 1 | 21,930 |
| 26/10/2020 | BTE | 101 | 21,900 | 26/10/2020 | TRQ | 29 | 21,930 |
| 26/10/2020 | CIX | 32 | 21,900 | 26/10/2020 | BTE | 71 | 21,930 |
| 26/10/2020 | CIX | 91 | 21,900 | 26/10/2020 | BTE | 91 | 21,930 |
| 26/10/2020 | CIX | 18 | 21,900 | 26/10/2020 | BTE | 53 | 21,910 |
| 26/10/2020 | XMAD | 91 | 21,900 | 26/10/2020 | CIX | 92 | 21,910 |
| 26/10/2020 | XMAD | 92 | 21,900 | 26/10/2020 | BTE | 38 | 21,910 |
| 26/10/2020 | XMAD | 189 | 21,900 | 26/10/2020 | AQU | 31 | 21,920 |
| 26/10/2020 26/10/2020 |
AQU CIX |
2 55 |
21,900 21,890 |
26/10/2020 26/10/2020 |
AQU AQU |
11 11 |
21,920 21,920 |
| 26/10/2020 | XMAD | 95 | 21,890 | 26/10/2020 | AQU | 11 | 21,920 |
| 26/10/2020 | XMAD | 91 | 21,890 | 26/10/2020 | AQU | 10 | 21,920 |
| 26/10/2020 | AQU | 91 | 21,920 | 26/10/2020 | AQU | 10 | 21,920 |
| 26/10/2020 | CIX | 43 | 21,920 | 26/10/2020 | AQU | 10 | 21,920 |
| 26/10/2020 | XMAD | 94 | 21,910 | 26/10/2020 | AQU | 9 | 21,920 |
| 26/10/2020 | AQU | 86 | 21,910 | 26/10/2020 | AQU | 9 | 21,920 |
| 26/10/2020 | BTE | 102 | 21,900 | 26/10/2020 | AQU | 2 | 21,920 |
| 26/10/2020 | CIX | 100 | 21,900 | 26/10/2020 | AQU | 7 | 21,920 |
| 26/10/2020 | XMAD | 51 | 21,900 | 26/10/2020 | AQU | 6 | 21,920 |
| 26/10/2020 | XMAD | 40 | 21,900 | 26/10/2020 | AQU | 3 | 21,920 |
| 26/10/2020 | XMAD | 91 | 21,900 | 26/10/2020 | AQU | 8 | 21,920 |
| 26/10/2020 | XMAD | 71 | 21,890 | 26/10/2020 | AQU | 8 | 21,920 |
| 26/10/2020 | CIX | 5 | 21,880 | 26/10/2020 | AQU | 8 | 21,920 |
| 26/10/2020 | CIX | 81 | 21,880 | 26/10/2020 | TRQ | 4 | 21,930 |
| 26/10/2020 | CIX | 5 | 21,880 | 26/10/2020 | AQU | 8 | 21,920 |
| 26/10/2020 | XMAD | 91 | 21,880 | 26/10/2020 | AQU | 9 | 21,920 |
| 26/10/2020 | XMAD | 91 | 21,860 | 26/10/2020 | AQU | 7 | 21,920 |
| 26/10/2020 | XMAD | 92 | 21,860 | 26/10/2020 | AQU | 3 | 21,920 |
| 26/10/2020 26/10/2020 |
CIX BTE |
91 69 |
21,860 21,880 |
26/10/2020 26/10/2020 |
CIX CIX |
91 91 |
21,910 21,910 |
| 26/10/2020 | XMAD | 113 | 21,860 | 26/10/2020 | TRQ | 7 | 21,900 |
| 26/10/2020 | BTE | 8 | 21,850 | 26/10/2020 | TRQ | 38 | 21,900 |
| 26/10/2020 | BTE | 52 | 21,850 | 26/10/2020 | TRQ | 34 | 21,900 |
| 26/10/2020 | BTE | 18 | 21,850 | 26/10/2020 | CIX | 191 | 21,900 |
| 26/10/2020 | XMAD | 93 | 21,850 | 26/10/2020 | XMAD | 192 | 21,900 |
| 26/10/2020 | XMAD | 177 | 21,850 | 26/10/2020 | XMAD | 235 | 21,900 |
| 26/10/2020 | XMAD | 88 | 21,870 | 26/10/2020 | XMAD | 729 | 21,900 |
| 26/10/2020 | CIX | 91 | 21,920 | 26/10/2020 | XMAD | 91 | 21,900 |
| 26/10/2020 | CIX | 51 | 21,910 | 26/10/2020 | XMAD | 130 | 21,900 |
| 26/10/2020 | CIX | 87 | 21,910 | 26/10/2020 | XMAD | 49 | 21,900 |
| 26/10/2020 | CIX | 61 | 21,910 | 26/10/2020 | XMAD | 85 | 21,900 |
| 26/10/2020 | CIX | 100 | 21,910 | 26/10/2020 | XMAD | 3 | 21,900 |
| 26/10/2020 | AQU | 66 | 21,920 | 26/10/2020 | XMAD | 114 | 21,900 |
| 26/10/2020 | CIX | 113 | 21,950 | 26/10/2020 | CIX | 100 | 21,900 |
| 26/10/2020 | CIX | 3 | 21,950 | 26/10/2020 | CIX | 21 | 21,900 |
| 26/10/2020 | CIX | 116 | 21,950 | 26/10/2020 | CIX | 88 | 21,910 |
| 26/10/2020 | CIX | 156 | 21,950 | 26/10/2020 | XMAD | 93 | 21,900 |
| 26/10/2020 26/10/2020 |
CIX CIX |
91 182 |
21,950 21,950 |
26/10/2020 26/10/2020 |
XMAD CIX |
171 154 |
21,890 21,920 |
| 26/10/2020 | BTE | 17 | 21,950 | 26/10/2020 | CIX | 63 | 21,920 |
| 26/10/2020 | BTE | 16 | 21,950 | 26/10/2020 | CIX | 91 | 21,920 |
| 26/10/2020 | BTE | 31 | 21,950 | 26/10/2020 | CIX | 124 | 21,920 |
| 26/10/2020 | CIX | 12 | 21,950 | 26/10/2020 | CIX | 111 | 21,920 |
| 26/10/2020 | CIX | 69 | 21,950 | 26/10/2020 | CIX | 91 | 21,910 |
| 26/10/2020 | BTE | 50 | 21,950 | 26/10/2020 | CIX | 96 | 21,910 |
| 26/10/2020 | BTE | 3 | 21,950 | 26/10/2020 | CIX | 96 | 21,910 |
| 26/10/2020 | AQU | 45 | 21,960 | 26/10/2020 | CIX | 71 | 21,910 |
| 26/10/2020 | AQU | 46 | 21,960 | 26/10/2020 | BTE | 13 | 21,910 |
| 26/10/2020 | AQU | 91 | 21,960 | 26/10/2020 | BTE | 21 | 21,910 |
| 26/10/2020 | AQU | 93 | 21,960 | 26/10/2020 | BTE | 7 | 21,910 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | BTE | 62 | 21,910 | 26/10/2020 | BTE | 67 | 21,930 |
| 26/10/2020 | BTE | 83 | 21,910 | 26/10/2020 | BTE | 106 | 21,930 |
| 26/10/2020 | BTE | 47 | 21,910 | 26/10/2020 | AQU | 73 | 21,920 |
| 26/10/2020 | BTE | 34 | 21,910 | 26/10/2020 | TRQ | 58 | 21,930 |
| 26/10/2020 | CIX | 44 | 21,910 | 26/10/2020 | BTE | 81 | 21,930 |
| 26/10/2020 | CIX | 12 | 21,910 | 26/10/2020 | BTE | 93 | 21,920 |
| 26/10/2020 | CIX | 56 | 21,910 | 26/10/2020 | CIX | 9 | 21,910 |
| 26/10/2020 | CIX | 56 | 21,910 | 26/10/2020 | BTE | 82 | 21,910 |
| 26/10/2020 | CIX | 90 | 21,910 | 26/10/2020 | CIX | 78 | 21,910 |
| 26/10/2020 | CIX | 90 | 21,910 | 26/10/2020 | CIX | 4 | 21,910 |
| 26/10/2020 | CIX | 55 | 21,930 | 26/10/2020 | BTE | 82 | 21,910 |
| 26/10/2020 | AQU | 44 | 21,960 | 26/10/2020 | AQU | 18 | 21,910 |
| 26/10/2020 | AQU | 11 | 21,960 | 26/10/2020 | AQU | 73 | 21,910 |
| 26/10/2020 | AQU | 112 | 21,970 | 26/10/2020 | AQU | 67 | 21,910 |
| 26/10/2020 | AQU | 126 | 21,970 | 26/10/2020 | TRQ | 35 | 21,930 |
| 26/10/2020 | CIX | 45 | 21,970 | 26/10/2020 | BTE | 28 | 21,910 |
| 26/10/2020 26/10/2020 |
AQU AQU |
77 91 |
21,970 21,960 |
26/10/2020 26/10/2020 |
BTE XMAD |
82 265 |
21,910 21,900 |
| 26/10/2020 | AQU | 74 | 21,960 | 26/10/2020 | TRQ | 70 | 21,900 |
| 26/10/2020 | BTE | 14 | 21,960 | 26/10/2020 | CIX | 20 | 21,900 |
| 26/10/2020 | BTE | 47 | 21,960 | 26/10/2020 | CIX | 147 | 21,900 |
| 26/10/2020 | BTE | 61 | 21,960 | 26/10/2020 | BTE | 180 | 21,900 |
| 26/10/2020 | BTE | 61 | 21,960 | 26/10/2020 | BTE | 135 | 21,900 |
| 26/10/2020 | BTE | 61 | 21,960 | 26/10/2020 | BTE | 182 | 21,900 |
| 26/10/2020 | CIX | 100 | 21,970 | 26/10/2020 | CIX | 91 | 21,900 |
| 26/10/2020 | CIX | 187 | 21,970 | 26/10/2020 | CIX | 281 | 21,900 |
| 26/10/2020 | CIX | 92 | 21,970 | 26/10/2020 | XMAD | 565 | 21,900 |
| 26/10/2020 | CIX | 67 | 21,970 | 26/10/2020 | XMAD | 977 | 21,900 |
| 26/10/2020 | TRQ | 104 | 21,970 | 26/10/2020 | XMAD | 1.119 | 21,900 |
| 26/10/2020 | TRQ | 73 | 21,970 | 26/10/2020 | AQU | 137 | 21,900 |
| 26/10/2020 | TRQ | 65 | 21,970 | 26/10/2020 | XMAD | 150 | 21,900 |
| 26/10/2020 | CIX | 21 | 21,950 | 26/10/2020 | XMAD | 128 | 21,900 |
| 26/10/2020 | CIX | 141 | 21,950 | 26/10/2020 | XMAD | 79 | 21,900 |
| 26/10/2020 | CIX | 124 | 21,950 | 26/10/2020 | XMAD | 187 | 21,900 |
| 26/10/2020 | BTE | 30 | 21,950 | 26/10/2020 | XMAD | 150 | 21,900 |
| 26/10/2020 | BTE | 30 | 21,950 | 26/10/2020 | XMAD | 704 | 21,900 |
| 26/10/2020 | BTE | 30 | 21,950 | 26/10/2020 | XMAD | 48 | 21,880 |
| 26/10/2020 | CIX | 110 | 21,950 | 26/10/2020 | XMAD | 159 | 21,880 |
| 26/10/2020 | CIX | 76 | 21,950 | 26/10/2020 | BTE | 95 | 21,900 |
| 26/10/2020 | CIX | 91 | 21,950 | 26/10/2020 | XMAD | 39 | 21,890 |
| 26/10/2020 | CIX | 19 | 21,950 | 26/10/2020 | XMAD | 39 | 21,890 |
| 26/10/2020 | CIX | 38 | 21,950 | 26/10/2020 | XMAD | 1 | 21,890 |
| 26/10/2020 | BTE | 1 | 21,950 | 26/10/2020 | XMAD | 48 | 21,890 |
| 26/10/2020 | BTE | 60 | 21,940 | 26/10/2020 | XMAD | 93 | 21,890 |
| 26/10/2020 | BTE | 60 | 21,940 | 26/10/2020 | XMAD | 8 | 21,890 |
| 26/10/2020 | BTE | 66 | 21,940 | 26/10/2020 | XMAD | 55 | 21,890 |
| 26/10/2020 | BTE | 12 | 21,940 | 26/10/2020 | XMAD | 28 | 21,890 |
| 26/10/2020 | BTE | 54 | 21,940 | 26/10/2020 | CIX | 31 | 21,880 |
| 26/10/2020 | CIX | 91 | 21,930 | 26/10/2020 | CIX | 134 | 21,880 |
| 26/10/2020 | BTE | 1 | 21,930 | 26/10/2020 | CIX | 23 | 21,880 |
| 26/10/2020 26/10/2020 |
BTE BTE |
37 48 |
21,920 21,920 |
26/10/2020 26/10/2020 |
BTE BTE |
37 100 |
21,900 21,900 |
| 26/10/2020 | CIX | 91 | 21,930 | 26/10/2020 | BTE | 4 | 21,900 |
| 26/10/2020 | CIX | 112 | 21,930 | 26/10/2020 | BTE | 87 | 21,900 |
| 26/10/2020 | AQU | 64 | 21,920 | 26/10/2020 | CIX | 91 | 21,890 |
| 26/10/2020 | CIX | 91 | 21,910 | 26/10/2020 | CIX | 91 | 21,890 |
| 26/10/2020 | BTE | 52 | 21,910 | 26/10/2020 | AQU | 106 | 21,890 |
| 26/10/2020 | BTE | 91 | 21,910 | 26/10/2020 | XMAD | 152 | 21,880 |
| 26/10/2020 | BTE | 70 | 21,910 | 26/10/2020 | XMAD | 152 | 21,880 |
| 26/10/2020 | BTE | 91 | 21,910 | 26/10/2020 | XMAD | 32 | 21,880 |
| 26/10/2020 | TRQ | 24 | 21,930 | 26/10/2020 | BTE | 91 | 21,880 |
| 26/10/2020 | TRQ | 20 | 21,930 | 26/10/2020 | BTE | 83 | 21,880 |
| 26/10/2020 | TRQ | 42 | 21,930 | 26/10/2020 | XMAD | 215 | 21,880 |
| 26/10/2020 | CIX | 13 | 21,910 | 26/10/2020 | TRQ | 49 | 21,890 |
| 26/10/2020 | CIX | 58 | 21,910 | 26/10/2020 | XMAD | 114 | 21,880 |
| 26/10/2020 | CIX | 41 | 21,930 | 26/10/2020 | XMAD | 85 | 21,910 |
| 26/10/2020 | CIX | 47 | 21,930 | 26/10/2020 | XMAD | 21 | 21,910 |
| 26/10/2020 | CIX | 91 | 21,930 | 26/10/2020 | XMAD | 92 | 21,900 |
| 26/10/2020 | AQU | 91 | 21,950 | 26/10/2020 | XMAD | 54 | 21,900 |
| 26/10/2020 | AQU | 91 | 21,950 | 26/10/2020 | XMAD | 8 | 21,910 |
| 26/10/2020 | AQU | 91 | 21,950 | 26/10/2020 | CIX | 91 | 21,910 |
| 26/10/2020 | AQU | 65 | 21,950 | 26/10/2020 | AQU | 200 | 21,920 |
| 26/10/2020 | CIX | 53 | 21,940 | 26/10/2020 | AQU | 42 | 21,920 |
| 26/10/2020 | CIX | 38 | 21,940 | 26/10/2020 | AQU | 75 | 21,920 |
| 26/10/2020 | CIX | 108 | 21,940 | 26/10/2020 | XMAD | 84 | 21,910 |
| 26/10/2020 | CIX | 59 | 21,940 | 26/10/2020 | XMAD | 92 | 21,910 |
| 26/10/2020 | CIX | 91 | 21,940 | 26/10/2020 | XMAD | 92 | 21,910 |
| 26/10/2020 | AQU | 68 | 21,940 | 26/10/2020 | XMAD | 99 | 21,910 |
| 26/10/2020 | BTE | 84 | 21,930 | 26/10/2020 | CIX | 91 | 21,910 |
| 26/10/2020 | BTE | 67 | 21,930 | 26/10/2020 | BTE | 69 | 21,910 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 93 | 21,910 | 26/10/2020 | XMAD | 392 | 22,030 |
| 26/10/2020 | XMAD | 94 | 21,910 | 26/10/2020 | CIX | 125 | 22,020 |
| 26/10/2020 | AQU | 200 | 21,940 | 26/10/2020 | CIX | 27 | 22,020 |
| 26/10/2020 | XMAD | 154 | 21,970 | 26/10/2020 | XMAD | 136 | 22,040 |
| 26/10/2020 | XMAD | 341 | 21,970 | 26/10/2020 | XMAD | 257 | 22,040 |
| 26/10/2020 | XMAD | 333 | 21,970 | 26/10/2020 | XMAD | 250 | 22,040 |
| 26/10/2020 | CIX | 104 | 21,970 | 26/10/2020 | XMAD | 390 | 22,040 |
| 26/10/2020 | AQU | 120 | 21,970 | 26/10/2020 | XMAD | 609 | 22,030 |
| 26/10/2020 | AQU | 120 | 21,970 | 26/10/2020 | XMAD | 93 | 22,030 |
| 26/10/2020 | BTE | 40 | 21,970 | 26/10/2020 | XMAD | 91 | 22,030 |
| 26/10/2020 | BTE | 40 | 21,970 | 26/10/2020 | CIX | 28 | 22,020 |
| 26/10/2020 | CIX | 1 | 21,970 | 26/10/2020 | CIX | 138 | 22,020 |
| 26/10/2020 | XMAD | 91 | 21,970 | 26/10/2020 | CIX | 33 | 22,020 |
| 26/10/2020 | AQU | 128 | 21,970 | 26/10/2020 | CIX | 170 | 22,020 |
| 26/10/2020 | XMAD | 150 | 21,970 | 26/10/2020 | AQU | 120 | 22,030 |
| 26/10/2020 | XMAD | 202 | 21,970 | 26/10/2020 | AQU | 64 | 22,030 |
| 26/10/2020 | XMAD | 86 | 21,970 | 26/10/2020 | AQU | 56 | 22,030 |
| 26/10/2020 | XMAD | 170 | 21,970 | 26/10/2020 | XMAD | 2 | 22,040 |
| 26/10/2020 | XMAD | 787 | 21,950 | 26/10/2020 | XMAD | 38 | 22,040 |
| 26/10/2020 | XMAD | 94 | 21,950 | 26/10/2020 | XMAD | 120 | 22,040 |
| 26/10/2020 | XMAD | 93 | 21,950 | 26/10/2020 | XMAD | 169 | 22,040 |
| 26/10/2020 | XMAD | 196 | 21,950 | 26/10/2020 | XMAD | 197 | 22,040 |
| 26/10/2020 | BTE | 46 | 21,950 | 26/10/2020 | XMAD | 35 | 22,040 |
| 26/10/2020 | BTE | 47 | 21,950 | 26/10/2020 | XMAD | 191 | 22,040 |
| 26/10/2020 | BTE | 31 | 21,950 | 26/10/2020 | TRQ | 21 | 22,020 |
| 26/10/2020 | BTE | 64 | 21,950 | 26/10/2020 | TRQ | 39 | 22,020 |
| 26/10/2020 | CIX | 95 | 21,950 | 26/10/2020 | XMAD | 87 | 22,020 |
| 26/10/2020 | CIX | 92 | 21,950 | 26/10/2020 | CIX | 50 | 22,020 |
| 26/10/2020 | XMAD | 217 | 21,950 | 26/10/2020 | CIX | 13 | 22,020 |
| 26/10/2020 | BTE | 84 | 21,950 | 26/10/2020 | XMAD | 307 | 22,020 |
| 26/10/2020 | AQU | 96 | 21,960 | 26/10/2020 | XMAD | 175 | 22,020 |
| 26/10/2020 | XMAD | 55 | 21,940 | 26/10/2020 | XMAD | 137 | 22,020 |
| 26/10/2020 | XMAD | 74 | 21,940 | 26/10/2020 | XMAD | 1 | 22,020 |
| 26/10/2020 | XMAD | 355 | 21,960 | 26/10/2020 | XMAD | 87 | 22,010 |
| 26/10/2020 | XMAD | 150 | 21,960 | 26/10/2020 | BTE | 97 | 22,030 |
| 26/10/2020 | XMAD | 94 | 21,960 | 26/10/2020 | AQU | 5 | 22,010 |
| 26/10/2020 | XMAD | 107 | 21,960 | 26/10/2020 | CIX | 39 | 22,020 |
| 26/10/2020 | CIX | 101 | 21,970 | 26/10/2020 | CIX | 80 | 22,020 |
| 26/10/2020 | CIX | 9 | 21,970 | 26/10/2020 | XMAD | 286 | 22,030 |
| 26/10/2020 | CIX | 92 | 21,970 | 26/10/2020 | XMAD | 228 | 22,030 |
| 26/10/2020 | CIX | 101 | 21,970 | 26/10/2020 | XMAD | 104 | 22,030 |
| 26/10/2020 | CIX | 133 | 21,970 | 26/10/2020 | XMAD | 332 | 22,030 |
| 26/10/2020 | XMAD | 485 | 21,970 | 26/10/2020 | XMAD | 104 | 22,030 |
| 26/10/2020 | XMAD | 143 | 21,970 | 26/10/2020 | XMAD | 77 | 22,020 |
| 26/10/2020 | XMAD | 211 | 21,970 | 26/10/2020 | XMAD | 3 | 22,020 |
| 26/10/2020 | XMAD | 73 | 21,970 | 26/10/2020 | XMAD | 83 | 22,030 |
| 26/10/2020 | XMAD | 15 | 21,970 | 26/10/2020 | XMAD | 12 | 22,030 |
| 26/10/2020 | XMAD | 86 | 21,970 | 26/10/2020 | XMAD | 95 | 22,030 |
| 26/10/2020 | TRQ | 92 | 21,960 | 26/10/2020 | XMAD | 85 | 22,030 |
| 26/10/2020 | XMAD | 46 | 21,970 | 26/10/2020 | XMAD | 82 | 22,030 |
| 26/10/2020 | XMAD | 36 | 21,970 | 26/10/2020 | CIX | 97 | 22,010 |
| 26/10/2020 | XMAD | 12 | 21,970 | 26/10/2020 | CIX | 18 | 22,010 |
| 26/10/2020 | XMAD | 20 | 21,970 | 26/10/2020 | XMAD | 83 | 22,030 |
| 26/10/2020 | XMAD | 6 | 21,970 | 26/10/2020 | XMAD | 22 | 22,030 |
| 26/10/2020 | TRQ | 91 | 21,960 | 26/10/2020 | XMAD | 86 | 22,030 |
| 26/10/2020 | TRQ | 79 | 21,960 | 26/10/2020 | XMAD | 6 | 22,030 |
| 26/10/2020 | XMAD | 189 | 21,960 | 26/10/2020 | XMAD | 5 | 22,030 |
| 26/10/2020 | XMAD | 93 | 21,960 | 26/10/2020 | XMAD | 75 | 22,030 |
| 26/10/2020 | XMAD | 91 | 21,960 | 26/10/2020 | XMAD | 81 | 22,030 |
| 26/10/2020 | XMAD | 306 | 21,950 | 26/10/2020 | XMAD | 69 | 22,030 |
| 26/10/2020 | CIX | 87 | 21,950 | 26/10/2020 | XMAD | 18 | 22,030 |
| 26/10/2020 | AQU | 91 | 21,960 | 26/10/2020 | XMAD | 85 | 22,030 |
| 26/10/2020 | AQU | 91 | 21,960 | 26/10/2020 | XMAD | 146 | 22,030 |
| 26/10/2020 | AQU | 126 | 21,960 | 26/10/2020 | XMAD | 44 | 22,030 |
| 26/10/2020 | XMAD | 71 | 21,970 | 26/10/2020 | XMAD | 39 | 22,030 |
| 26/10/2020 | XMAD | 90 | 21,980 | 26/10/2020 | XMAD | 86 | 22,030 |
| 26/10/2020 | XMAD | 84 | 21,980 | 26/10/2020 | XMAD | 86 | 22,030 |
| 26/10/2020 | XMAD | 64 | 21,980 | 26/10/2020 | XMAD | 112 | 22,030 |
| 26/10/2020 | XMAD | 40 | 21,980 | 26/10/2020 | XMAD | 85 | 22,030 |
| 26/10/2020 | XMAD | 1 | 22,010 | 26/10/2020 | XMAD | 16 | 22,030 |
| 26/10/2020 | XMAD | 40 | 22,020 | 26/10/2020 | XMAD | 85 | 22,030 |
| 26/10/2020 | XMAD | 90 | 22,020 | 26/10/2020 | XMAD | 14 | 22,030 |
| 26/10/2020 | XMAD | 223 | 22,020 | 26/10/2020 | XMAD | 36 | 22,030 |
| 26/10/2020 | XMAD | 5 | 22,020 | 26/10/2020 | XMAD | 83 | 22,030 |
| 26/10/2020 | XMAD | 162 | 22,020 | 26/10/2020 | BTE | 90 | 22,020 |
| 26/10/2020 | XMAD | 52 | 22,030 | 26/10/2020 | BTE | 125 | 22,020 |
| 26/10/2020 | XMAD | 147 | 22,030 | 26/10/2020 | BTE | 125 | 22,020 |
| 26/10/2020 | XMAD | 4 | 22,030 | 26/10/2020 | XMAD | 139 | 22,020 |
| 26/10/2020 | XMAD | 334 | 22,030 | 26/10/2020 | XMAD | 316 | 22,020 |
| 26/10/2020 | XMAD | 274 | 22,030 | 26/10/2020 | BTE | 99 | 22,020 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | BTE | 175 | 22,020 | 26/10/2020 | CIX | 48 | 21,920 |
| 26/10/2020 | XMAD | 240 | 22,020 | 26/10/2020 | XMAD | 240 | 21,920 |
| 26/10/2020 | XMAD | 240 | 22,020 | 26/10/2020 | XMAD | 300 | 21,920 |
| 26/10/2020 | XMAD | 34 | 22,020 | 26/10/2020 | XMAD | 308 | 21,920 |
| 26/10/2020 | XMAD | 88 | 22,020 | 26/10/2020 | BTE | 91 | 21,920 |
| 26/10/2020 | XMAD | 21 | 22,020 | 26/10/2020 | AQU | 91 | 21,920 |
| 26/10/2020 | XMAD | 99 | 22,020 | 26/10/2020 | AQU | 91 | 21,920 |
| 26/10/2020 | XMAD | 159 | 22,020 | 26/10/2020 | XMAD | 99 | 21,910 |
| 26/10/2020 | XMAD | 1 | 22,020 | 26/10/2020 | XMAD | 51 | 21,910 |
| 26/10/2020 | XMAD | 44 | 22,020 | 26/10/2020 | XMAD | 121 | 21,910 |
| 26/10/2020 | XMAD | 47 | 22,020 | 26/10/2020 | XMAD | 79 | 21,910 |
| 26/10/2020 | XMAD | 25 | 22,020 | 26/10/2020 | XMAD | 88 | 21,910 |
| 26/10/2020 | XMAD | 68 | 22,020 | 26/10/2020 | XMAD | 243 | 21,920 |
| 26/10/2020 | XMAD | 38 | 22,020 | 26/10/2020 | XMAD | 200 | 21,920 |
| 26/10/2020 | XMAD | 4 | 22,020 | 26/10/2020 | XMAD | 19 | 21,920 |
| 26/10/2020 | CIX | 90 | 22,010 | 26/10/2020 | XMAD | 76 | 21,920 |
| 26/10/2020 | XMAD | 92 | 22,010 | 26/10/2020 | BTE | 211 | 21,910 |
| 26/10/2020 | XMAD | 173 | 22,010 | 26/10/2020 | XMAD | 199 | 21,890 |
| 26/10/2020 | XMAD | 94 | 22,010 | 26/10/2020 | XMAD | 9 | 21,890 |
| 26/10/2020 | AQU | 108 | 22,010 | 26/10/2020 | XMAD | 17 | 21,890 |
| 26/10/2020 | AQU | 21 | 22,010 | 26/10/2020 | XMAD | 159 | 21,920 |
| 26/10/2020 | TRQ | 28 | 22,020 | 26/10/2020 | XMAD | 307 | 21,920 |
| 26/10/2020 | BTE | 100 | 22,010 | 26/10/2020 | XMAD | 117 | 21,920 |
| 26/10/2020 | BTE | 74 | 22,000 | 26/10/2020 | XMAD | 168 | 21,920 |
| 26/10/2020 | BTE | 17 | 22,000 | 26/10/2020 | XMAD | 89 | 21,920 |
| 26/10/2020 | BTE | 88 | 22,000 | 26/10/2020 | XMAD | 2 | 21,920 |
| 26/10/2020 | TRQ | 28 | 22,010 | 26/10/2020 | XMAD | 191 | 21,930 |
| 26/10/2020 | TRQ | 31 | 22,010 | 26/10/2020 | XMAD | 45 | 21,930 |
| 26/10/2020 | XMAD | 146 | 22,010 | 26/10/2020 | XMAD | 31 | 21,950 |
| 26/10/2020 | CIX | 90 | 22,010 | 26/10/2020 | XMAD | 57 | 21,950 |
| 26/10/2020 | XMAD | 19 | 22,010 | 26/10/2020 | XMAD | 150 | 21,960 |
| 26/10/2020 | AQU | 87 | 22,010 | 26/10/2020 | XMAD | 191 | 21,960 |
| 26/10/2020 | XMAD | 99 | 22,020 | 26/10/2020 | CIX | 55 | 21,970 |
| 26/10/2020 | XMAD | 53 | 22,020 | 26/10/2020 | XMAD | 85 | 21,970 |
| 26/10/2020 | XMAD | 125 | 22,020 | 26/10/2020 | XMAD | 85 | 21,970 |
| 26/10/2020 | XMAD | 266 | 22,020 | 26/10/2020 | XMAD | 156 | 21,970 |
| 26/10/2020 | BTE | 38 | 22,000 | 26/10/2020 | CIX | 107 | 21,960 |
| 26/10/2020 | XMAD | 525 | 22,000 | 26/10/2020 | CIX | 5 | 21,960 |
| 26/10/2020 | XMAD | 180 | 22,000 | 26/10/2020 | CIX | 172 | 21,960 |
| 26/10/2020 | XMAD | 209 | 22,000 | 26/10/2020 | CIX | 115 | 21,960 |
| 26/10/2020 | CIX | 6 | 21,990 | 26/10/2020 | CIX | 247 | 21,960 |
| 26/10/2020 | CIX | 9 | 21,990 | 26/10/2020 | XMAD | 156 | 21,960 |
| 26/10/2020 | CIX | 75 | 21,990 | 26/10/2020 | XMAD | 156 | 21,960 |
| 26/10/2020 | CIX | 278 | 21,990 | 26/10/2020 | AQU | 136 | 21,960 |
| 26/10/2020 | BTE | 49 | 22,000 | 26/10/2020 | TRQ | 91 | 21,950 |
| 26/10/2020 | XMAD | 99 | 22,000 | 26/10/2020 | TRQ | 91 | 21,950 |
| 26/10/2020 | BTE | 49 | 22,000 | 26/10/2020 | TRQ | 63 | 21,950 |
| 26/10/2020 | BTE | 8 | 22,000 | 26/10/2020 | TRQ | 28 | 21,950 |
| 26/10/2020 | BTE | 100 | 22,000 | 26/10/2020 | BTE | 70 | 21,950 |
| 26/10/2020 | BTE | 161 | 22,000 | 26/10/2020 | BTE | 82 | 21,950 |
| 26/10/2020 | BTE | 19 | 22,000 | 26/10/2020 | BTE | 30 | 21,950 |
| 26/10/2020 | BTE | 3 | 22,000 | 26/10/2020 | XMAD | 120 | 21,960 |
| 26/10/2020 | XMAD | 90 | 21,980 | 26/10/2020 | XMAD | 123 | 21,960 |
| 26/10/2020 | XMAD | 96 | 21,980 | 26/10/2020 | XMAD | 27 | 21,960 |
| 26/10/2020 | XMAD | 93 | 21,980 | 26/10/2020 | XMAD | 216 | 21,970 |
| 26/10/2020 | XMAD | 165 | 21,980 | 26/10/2020 | XMAD | 150 | 21,960 |
| 26/10/2020 | XMAD | 94 | 21,970 | 26/10/2020 | XMAD | 75 | 21,970 |
| 26/10/2020 | XMAD | 42 | 21,970 | 26/10/2020 | XMAD | 18 | 21,970 |
| 26/10/2020 | XMAD | 49 | 21,970 | 26/10/2020 | XMAD | 123 | 21,940 |
| 26/10/2020 | XMAD | 183 | 21,970 | 26/10/2020 | XMAD | 236 | 21,960 |
| 26/10/2020 | CIX | 260 | 21,970 | 26/10/2020 | XMAD | 200 | 21,960 |
| 26/10/2020 | CIX | 91 | 21,970 | 26/10/2020 | XMAD | 124 | 21,970 |
| 26/10/2020 | AQU | 91 | 21,970 | 26/10/2020 | XMAD | 112 | 21,970 |
| 26/10/2020 | AQU | 108 | 21,960 | 26/10/2020 | XMAD | 81 | 21,970 |
| 26/10/2020 | TRQ | 61 | 21,960 | 26/10/2020 | XMAD | 121 | 21,960 |
| 26/10/2020 | XMAD | 91 | 21,940 | 26/10/2020 | XMAD | 1 | 21,960 |
| 26/10/2020 | XMAD | 97 | 21,940 | 26/10/2020 | XMAD | 41 | 21,960 |
| 26/10/2020 | XMAD | 35 | 21,940 | 26/10/2020 | XMAD | 16 | 21,960 |
| 26/10/2020 | XMAD | 57 | 21,940 | 26/10/2020 | XMAD | 102 | 21,960 |
| 26/10/2020 | XMAD | 1 | 21,930 | 26/10/2020 | XMAD | 104 | 21,960 |
| 26/10/2020 | CIX | 38 | 21,930 | 26/10/2020 | XMAD | 45 | 21,960 |
| 26/10/2020 | CIX | 61 | 21,920 | 26/10/2020 | XMAD | 21 | 21,960 |
| 26/10/2020 | CIX | 110 | 21,920 | 26/10/2020 | XMAD | 94 | 21,960 |
| 26/10/2020 | CIX | 9 | 21,920 | 26/10/2020 | XMAD | 302 | 21,960 |
| 26/10/2020 | BTE | 6 | 21,920 | 26/10/2020 | XMAD | 372 | 21,960 |
| 26/10/2020 | BTE | 17 | 21,920 | 26/10/2020 | XMAD | 272 | 21,960 |
| 26/10/2020 | BTE | 68 | 21,920 | 26/10/2020 | XMAD | 303 | 21,960 |
| 26/10/2020 | CIX | 59 | 21,920 | 26/10/2020 | XMAD | 82 | 21,950 |
| 26/10/2020 | CIX | 32 | 21,920 | 26/10/2020 | AQU | 83 | 21,970 |
| 26/10/2020 | CIX | 43 | 21,920 | 26/10/2020 | BTE | 67 | 21,970 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | BTE | 67 | 21,970 | 26/10/2020 | XMAD | 159 | 21,930 |
| 26/10/2020 | BTE | 77 | 21,970 | 26/10/2020 | CIX | 132 | 21,930 |
| 26/10/2020 | XMAD | 362 | 21,990 | 26/10/2020 | XMAD | 91 | 21,930 |
| 26/10/2020 | XMAD | 109 | 21,990 | 26/10/2020 | XMAD | 182 | 21,930 |
| 26/10/2020 | XMAD | 288 | 21,990 | 26/10/2020 | XMAD | 182 | 21,930 |
| 26/10/2020 | XMAD | 184 | 21,990 | 26/10/2020 | XMAD | 431 | 21,930 |
| 26/10/2020 | XMAD | 98 | 21,990 | 26/10/2020 | XMAD | 110 | 21,930 |
| 26/10/2020 | XMAD | 428 | 21,990 | 26/10/2020 | AQU | 81 | 21,930 |
| 26/10/2020 | XMAD | 245 | 21,990 | 26/10/2020 | AQU | 77 | 21,930 |
| 26/10/2020 | XMAD | 150 | 21,990 | 26/10/2020 | TRQ | 76 | 21,950 |
| 26/10/2020 | XMAD | 33 | 21,990 | 26/10/2020 | TRQ | 24 | 21,950 |
| 26/10/2020 26/10/2020 |
BTE CIX |
93 51 |
21,970 21,970 |
26/10/2020 26/10/2020 |
XMAD XMAD |
14 1 |
21,940 21,940 |
| 26/10/2020 | CIX | 95 | 21,970 | 26/10/2020 | XMAD | 3 | 21,940 |
| 26/10/2020 | BTE | 93 | 21,970 | 26/10/2020 | XMAD | 140 | 21,940 |
| 26/10/2020 | CIX | 159 | 21,970 | 26/10/2020 | XMAD | 199 | 21,940 |
| 26/10/2020 | XMAD | 94 | 21,970 | 26/10/2020 | XMAD | 199 | 21,940 |
| 26/10/2020 | XMAD | 265 | 21,970 | 26/10/2020 | XMAD | 1 | 21,940 |
| 26/10/2020 | XMAD | 188 | 21,970 | 26/10/2020 | XMAD | 37 | 21,940 |
| 26/10/2020 | CIX | 81 | 21,960 | 26/10/2020 | XMAD | 37 | 21,940 |
| 26/10/2020 | CIX | 10 | 21,960 | 26/10/2020 | XMAD | 81 | 21,940 |
| 26/10/2020 | AQU | 89 | 21,970 | 26/10/2020 | CIX | 57 | 21,940 |
| 26/10/2020 | CIX | 53 | 21,960 | 26/10/2020 | CIX | 37 | 21,940 |
| 26/10/2020 | CIX | 26 | 21,960 | 26/10/2020 | XMAD | 72 | 21,950 |
| 26/10/2020 | AQU | 45 | 21,960 | 26/10/2020 | XMAD | 92 | 21,950 |
| 26/10/2020 | CIX | 30 | 21,960 | 26/10/2020 | XMAD | 99 | 21,950 |
| 26/10/2020 | CIX | 14 | 21,960 | 26/10/2020 | XMAD | 11 | 21,950 |
| 26/10/2020 | XMAD | 152 | 21,960 | 26/10/2020 | XMAD | 21 | 21,950 |
| 26/10/2020 | AQU | 106 | 21,950 | 26/10/2020 | XMAD | 232 | 21,950 |
| 26/10/2020 | BTE | 67 | 21,950 | 26/10/2020 | XMAD | 46 | 21,950 |
| 26/10/2020 | CIX | 66 | 21,950 | 26/10/2020 | XMAD | 223 | 21,950 |
| 26/10/2020 | CIX | 26 | 21,950 | 26/10/2020 | XMAD | 150 | 21,980 |
| 26/10/2020 26/10/2020 |
XMAD XMAD |
37 57 |
21,950 21,950 |
26/10/2020 26/10/2020 |
XMAD XMAD |
51 114 |
21,980 21,980 |
| 26/10/2020 | CIX | 7 | 21,940 | 26/10/2020 | XMAD | 479 | 21,970 |
| 26/10/2020 | CIX | 24 | 21,940 | 26/10/2020 | BTE | 14 | 21,970 |
| 26/10/2020 | CIX | 94 | 21,940 | 26/10/2020 | BTE | 30 | 21,970 |
| 26/10/2020 | BTE | 100 | 21,950 | 26/10/2020 | XMAD | 221 | 21,970 |
| 26/10/2020 | TRQ | 65 | 21,950 | 26/10/2020 | AQU | 107 | 21,970 |
| 26/10/2020 | BTE | 125 | 21,950 | 26/10/2020 | XMAD | 294 | 21,960 |
| 26/10/2020 | BTE | 85 | 21,950 | 26/10/2020 | TRQ | 12 | 21,960 |
| 26/10/2020 | XMAD | 120 | 21,950 | 26/10/2020 | TRQ | 29 | 21,960 |
| 26/10/2020 | CIX | 69 | 21,940 | 26/10/2020 | XMAD | 294 | 21,960 |
| 26/10/2020 | CIX | 22 | 21,940 | 26/10/2020 | TRQ | 82 | 21,960 |
| 26/10/2020 | CIX | 61 | 21,940 | 26/10/2020 | XMAD | 294 | 21,960 |
| 26/10/2020 | CIX | 113 | 21,940 | 26/10/2020 | BTE | 107 | 21,960 |
| 26/10/2020 | XMAD | 118 | 21,940 | 26/10/2020 | BTE | 108 | 21,960 |
| 26/10/2020 | XMAD | 231 | 21,940 | 26/10/2020 | CIX | 5 | 21,960 |
| 26/10/2020 | XMAD | 614 | 21,940 | 26/10/2020 | BTE | 138 | 21,960 |
| 26/10/2020 | XMAD | 1 | 21,940 | 26/10/2020 | CIX | 135 | 21,960 |
| 26/10/2020 | BTE | 91 | 21,930 | 26/10/2020 | CIX | 140 | 21,960 |
| 26/10/2020 26/10/2020 |
BTE CIX |
30 91 |
21,930 21,930 |
26/10/2020 26/10/2020 |
CIX AQU |
231 112 |
21,960 21,960 |
| 26/10/2020 | XMAD | 111 | 21,930 | 26/10/2020 | AQU | 91 | 21,960 |
| 26/10/2020 | XMAD | 84 | 21,920 | 26/10/2020 | AQU | 189 | 21,960 |
| 26/10/2020 | XMAD | 85 | 21,920 | 26/10/2020 | XMAD | 43 | 21,960 |
| 26/10/2020 | XMAD | 88 | 21,920 | 26/10/2020 | XMAD | 44 | 21,960 |
| 26/10/2020 | XMAD | 22 | 21,920 | 26/10/2020 | XMAD | 2 | 21,960 |
| 26/10/2020 | BTE | 174 | 21,920 | 26/10/2020 | XMAD | 42 | 21,960 |
| 26/10/2020 | XMAD | 87 | 21,920 | 26/10/2020 | XMAD | 86 | 21,960 |
| 26/10/2020 | XMAD | 12 | 21,920 | 26/10/2020 | XMAD | 5 | 21,960 |
| 26/10/2020 | CIX | 75 | 21,920 | 26/10/2020 | BTE | 143 | 21,950 |
| 26/10/2020 | BTE | 101 | 21,920 | 26/10/2020 | XMAD | 354 | 21,950 |
| 26/10/2020 | XMAD | 53 | 21,920 | 26/10/2020 | XMAD | 128 | 21,950 |
| 26/10/2020 | XMAD | 82 | 21,920 | 26/10/2020 | XMAD | 94 | 21,950 |
| 26/10/2020 | XMAD | 93 | 21,920 | 26/10/2020 | XMAD | 202 | 21,950 |
| 26/10/2020 | XMAD | 176 | 21,920 | 26/10/2020 | XMAD | 268 | 21,950 |
| 26/10/2020 | XMAD | 96 | 21,920 | 26/10/2020 | CIX | 91 | 21,950 |
| 26/10/2020 | XMAD | 26 | 21,920 | 26/10/2020 | CIX | 122 | 21,950 |
| 26/10/2020 | XMAD | 89 | 21,930 | 26/10/2020 | XMAD | 88 | 21,940 |
| 26/10/2020 | CIX | 91 | 21,920 | 26/10/2020 | XMAD | 6 | 21,940 |
| 26/10/2020 26/10/2020 |
CIX CIX |
68 91 |
21,920 21,930 |
26/10/2020 26/10/2020 |
XMAD XMAD |
22 57 |
21,940 21,940 |
| 26/10/2020 | XMAD | 83 | 21,930 | 26/10/2020 | XMAD | 34 | 21,940 |
| 26/10/2020 | XMAD | 143 | 21,930 | 26/10/2020 | XMAD | 106 | 21,960 |
| 26/10/2020 | XMAD | 144 | 21,930 | 26/10/2020 | XMAD | 96 | 21,960 |
| 26/10/2020 | XMAD | 217 | 21,930 | 26/10/2020 | XMAD | 89 | 21,960 |
| 26/10/2020 | XMAD | 182 | 21,930 | 26/10/2020 | XMAD | 14 | 21,960 |
| 26/10/2020 | XMAD | 40 | 21,930 | 26/10/2020 | XMAD | 70 | 21,960 |
| 26/10/2020 | XMAD | 182 | 21,930 | 26/10/2020 | XMAD | 54 | 21,960 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 26/10/2020 | XMAD | 88 | 21,960 | 27/10/2020 | XMAD | 142 | 21,510 |
| 26/10/2020 | XMAD | 85 | 21,960 | 27/10/2020 | XMAD | 8 | 21,510 |
| 26/10/2020 | XMAD | 63 | 21,960 | 27/10/2020 | XMAD | 150 | 21,510 |
| 26/10/2020 | XMAD | 19 | 21,960 | 27/10/2020 | XMAD | 83 | 21,510 |
| 26/10/2020 | XMAD | 87 | 21,960 | 27/10/2020 | AQU | 107 | 21,550 |
| 26/10/2020 | XMAD | 106 | 21,960 | 27/10/2020 | XMAD | 129 | 21,540 |
| 26/10/2020 | XMAD | 83 | 21,950 | 27/10/2020 | XMAD | 129 | 21,540 |
| 26/10/2020 | XMAD | 75 | 21,950 | 27/10/2020 | XMAD | 7 | 21,540 |
| 26/10/2020 | XMAD | 177 | 21,950 | 27/10/2020 | BTE | 40 | 21,540 |
| 26/10/2020 | XMAD | 166 | 21,940 | 27/10/2020 | XMAD | 92 | 21,560 |
| 26/10/2020 | XMAD | 106 | 21,940 | 27/10/2020 | XMAD | 124 | 21,560 |
| 26/10/2020 | AQU | 23 | 21,950 | 27/10/2020 | XMAD | 80 | 21,550 |
| 26/10/2020 | XMAD | 8 | 21,940 | 27/10/2020 | XMAD | 62 | 21,550 |
| 26/10/2020 | XMAD | 1 | 21,940 | 27/10/2020 | XMAD | 177 | 21,550 |
| 26/10/2020 | XMAD | 19 | 21,950 | 27/10/2020 | XMAD | 45 | 21,550 |
| 27/10/2020 | XMAD | 50 | 21,670 | 27/10/2020 | XMAD | 84 | 21,530 |
| 27/10/2020 | XMAD | 81 | 21,670 | 27/10/2020 | BTE | 68 | 21,510 |
| 27/10/2020 | CIX | 92 | 21,660 | 27/10/2020 | BTE | 16 | 21,510 |
| 27/10/2020 | XMAD | 110 | 21,670 | 27/10/2020 | XMAD | 96 | 21,520 |
| 27/10/2020 | XMAD | 83 | 21,670 | 27/10/2020 | CIX | 156 | 21,480 |
| 27/10/2020 | XMAD | 306 | 21,650 | 27/10/2020 | CIX | 93 | 21,480 |
| 27/10/2020 | XMAD | 7 | 21,640 | 27/10/2020 | XMAD | 104 | 21,460 |
| 27/10/2020 | XMAD | 126 | 21,710 | 27/10/2020 | XMAD | 98 | 21,470 |
| 27/10/2020 | XMAD | 150 | 21,710 | 27/10/2020 | AQU | 59 | 21,480 |
| 27/10/2020 | XMAD | 90 | 21,710 | 27/10/2020 | XMAD | 2 | 21,470 |
| 27/10/2020 | XMAD | 14 | 21,710 | 27/10/2020 | XMAD | 72 | 21,470 |
| 27/10/2020 | TRQ | 92 | 21,680 | 27/10/2020 | XMAD | 73 | 21,470 |
| 27/10/2020 | CIX | 63 | 21,680 | 27/10/2020 | AQU | 46 | 21,480 |
| 27/10/2020 | BTE | 92 | 21,680 | 27/10/2020 | XMAD | 54 | 21,470 |
| 27/10/2020 | XMAD | 150 | 21,720 | 27/10/2020 | XMAD | 5 | 21,470 |
| 27/10/2020 | XMAD | 197 | 21,730 | 27/10/2020 | BTE | 93 | 21,460 |
| 27/10/2020 | XMAD | 199 | 21,730 | 27/10/2020 | BTE | 9 | 21,460 |
| 27/10/2020 | XMAD | 87 | 21,740 | 27/10/2020 | BTE | 129 | 21,460 |
| 27/10/2020 | XMAD | 51 | 21,720 | 27/10/2020 | XMAD | 94 | 21,480 |
| 27/10/2020 | CIX | 90 | 21,690 | 27/10/2020 | XMAD | 235 | 21,480 |
| 27/10/2020 | XMAD | 61 | 21,720 | 27/10/2020 | XMAD | 8 | 21,480 |
| 27/10/2020 | XMAD | 6 | 21,720 | 27/10/2020 | XMAD | 19 | 21,480 |
| 27/10/2020 | XMAD | 6 | 21,720 | 27/10/2020 | XMAD | 26 | 21,480 |
| 27/10/2020 | XMAD | 4 | 21,720 | 27/10/2020 | XMAD | 27 | 21,480 |
| 27/10/2020 | XMAD | 156 | 21,700 | 27/10/2020 | XMAD | 62 | 21,470 |
| 27/10/2020 | XMAD | 8 | 21,700 | 27/10/2020 | AQU | 47 | 21,480 |
| 27/10/2020 | XMAD | 102 | 21,690 | 27/10/2020 | CIX | 63 | 21,480 |
| 27/10/2020 | XMAD | 141 | 21,660 | 27/10/2020 | XMAD | 105 | 21,490 |
| 27/10/2020 | XMAD | 89 | 21,660 | 27/10/2020 | CIX | 23 | 21,460 |
| 27/10/2020 | AQU | 29 | 21,670 | 27/10/2020 | CIX | 87 | 21,460 |
| 27/10/2020 | XMAD | 541 | 21,630 | 27/10/2020 | XMAD | 46 | 21,480 |
| 27/10/2020 | CIX | 137 | 21,600 | 27/10/2020 | XMAD | 61 | 21,480 |
| 27/10/2020 | BTE | 78 | 21,600 | 27/10/2020 | XMAD | 181 | 21,460 |
| 27/10/2020 | BTE | 15 | 21,600 | 27/10/2020 | XMAD | 12 | 21,460 |
| 27/10/2020 | XMAD | 150 | 21,620 | 27/10/2020 | XMAD | 172 | 21,460 |
| 27/10/2020 | XMAD | 252 | 21,630 | 27/10/2020 | XMAD | 122 | 21,460 |
| 27/10/2020 | AQU | 63 | 21,620 | 27/10/2020 | XMAD | 50 | 21,450 |
| 27/10/2020 | AQU | 35 | 21,590 | 27/10/2020 | XMAD | 118 | 21,450 |
| 27/10/2020 | AQU | 120 | 21,560 | 27/10/2020 | AQU | 47 | 21,450 |
| 27/10/2020 | XMAD | 5 | 21,560 | 27/10/2020 | CIX | 93 | 21,420 |
| 27/10/2020 | CIX | 26 | 21,580 | 27/10/2020 | CIX | 103 | 21,420 |
| 27/10/2020 | XMAD | 86 | 21,570 | 27/10/2020 | XMAD | 94 | 21,430 |
| 27/10/2020 | AQU | 128 | 21,560 | 27/10/2020 | XMAD | 93 | 21,430 |
| 27/10/2020 | XMAD | 37 | 21,560 | 27/10/2020 | XMAD | 94 | 21,410 |
| 27/10/2020 | CIX | 104 | 21,540 | 27/10/2020 | XMAD | 106 | 21,430 |
| 27/10/2020 | BTE | 12 | 21,540 | 27/10/2020 | XMAD | 94 | 21,430 |
| 27/10/2020 | BTE | 20 | 21,540 | 27/10/2020 | XMAD | 93 | 21,450 |
| 27/10/2020 | XMAD | 104 | 21,560 | 27/10/2020 | CIX | 56 | 21,440 |
| 27/10/2020 | XMAD | 84 | 21,560 | 27/10/2020 | CIX | 44 | 21,440 |
| 27/10/2020 | AQU | 137 | 21,560 | 27/10/2020 | TRQ | 93 | 21,440 |
| 27/10/2020 | XMAD | 44 | 21,560 | 27/10/2020 | AQU | 1 | 21,470 |
| 27/10/2020 | XMAD | 12 | 21,560 | 27/10/2020 | AQU | 48 | 21,470 |
| 27/10/2020 | XMAD | 105 | 21,560 | 27/10/2020 | AQU | 44 | 21,470 |
| 27/10/2020 | XMAD | 32 | 21,560 | 27/10/2020 | AQU | 14 | 21,470 |
| 27/10/2020 | XMAD | 55 | 21,560 | 27/10/2020 | XMAD | 103 | 21,460 |
| 27/10/2020 | XMAD | 150 | 21,570 | 27/10/2020 | XMAD | 260 | 21,460 |
| 27/10/2020 | XMAD | 3 | 21,570 | 27/10/2020 | XMAD | 94 | 21,460 |
| 27/10/2020 | XMAD | 96 | 21,540 | 27/10/2020 | XMAD | 93 | 21,450 |
| 27/10/2020 | CIX | 126 | 21,520 | 27/10/2020 | CIX | 45 | 21,440 |
| 27/10/2020 | XMAD | 34 | 21,530 | 27/10/2020 | CIX | 94 | 21,440 |
| 27/10/2020 | XMAD | 44 | 21,520 | 27/10/2020 | CIX | 49 | 21,440 |
| 27/10/2020 | XMAD | 46 | 21,520 | 27/10/2020 | CIX | 45 | 21,440 |
| 27/10/2020 | XMAD | 45 | 21,520 | 27/10/2020 | AQU | 42 | 21,450 |
| 27/10/2020 | XMAD | 15 | 21,520 | 27/10/2020 | AQU | 65 | 21,450 |
| 27/10/2020 | XMAD | 69 | 21,520 | 27/10/2020 | XMAD | 84 | 21,480 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 114 | 21,480 | 27/10/2020 | BTE | 13 | 21,510 |
| 27/10/2020 | XMAD | 114 | 21,480 | 27/10/2020 | BTE | 68 | 21,510 |
| 27/10/2020 | XMAD | 84 | 21,480 | 27/10/2020 | XMAD | 82 | 21,510 |
| 27/10/2020 | XMAD | 133 | 21,480 | 27/10/2020 | XMAD | 37 | 21,510 |
| 27/10/2020 | XMAD | 78 | 21,480 | 27/10/2020 | CIX | 106 | 21,500 |
| 27/10/2020 | XMAD | 73 | 21,550 | 27/10/2020 | CIX | 93 | 21,500 |
| 27/10/2020 27/10/2020 |
XMAD XMAD |
15 92 |
21,550 21,550 |
27/10/2020 27/10/2020 |
XMAD XMAD |
93 104 |
21,510 21,510 |
| 27/10/2020 | XMAD | 36 | 21,550 | 27/10/2020 | XMAD | 83 | 21,510 |
| 27/10/2020 | XMAD | 60 | 21,550 | 27/10/2020 | XMAD | 51 | 21,510 |
| 27/10/2020 | AQU | 62 | 21,560 | 27/10/2020 | XMAD | 161 | 21,500 |
| 27/10/2020 | AQU | 102 | 21,620 | 27/10/2020 | XMAD | 119 | 21,520 |
| 27/10/2020 | CIX | 18 | 21,620 | 27/10/2020 | XMAD | 105 | 21,520 |
| 27/10/2020 | CIX | 83 | 21,620 | 27/10/2020 | XMAD | 14 | 21,520 |
| 27/10/2020 | XMAD | 147 | 21,620 | 27/10/2020 | XMAD | 91 | 21,520 |
| 27/10/2020 | CIX | 94 | 21,610 | 27/10/2020 | XMAD | 29 | 21,520 |
| 27/10/2020 | XMAD | 147 | 21,620 | 27/10/2020 | XMAD | 109 | 21,520 |
| 27/10/2020 | CIX | 31 | 21,610 | 27/10/2020 | AQU | 138 | 21,490 |
| 27/10/2020 | CIX | 71 | 21,620 | 27/10/2020 | XMAD | 23 | 21,490 |
| 27/10/2020 | CIX | 54 | 21,620 | 27/10/2020 | CIX | 100 | 21,500 |
| 27/10/2020 | XMAD | 276 | 21,620 | 27/10/2020 | CIX | 100 | 21,500 |
| 27/10/2020 | XMAD | 62 | 21,620 | 27/10/2020 | XMAD | 65 | 21,500 |
| 27/10/2020 | XMAD | 76 | 21,620 | 27/10/2020 | AQU | 115 | 21,560 |
| 27/10/2020 | XMAD | 143 | 21,610 | 27/10/2020 | XMAD | 69 | 21,560 |
| 27/10/2020 | XMAD | 140 | 21,610 | 27/10/2020 | XMAD | 86 | 21,560 |
| 27/10/2020 | XMAD | 38 | 21,610 | 27/10/2020 | XMAD | 170 | 21,560 |
| 27/10/2020 | XMAD | 80 | 21,610 | 27/10/2020 | CIX | 9 | 21,550 |
| 27/10/2020 | CIX | 27 | 21,590 | 27/10/2020 | CIX | 83 | 21,550 |
| 27/10/2020 | CIX | 11 | 21,590 | 27/10/2020 | CIX | 92 | 21,550 |
| 27/10/2020 | AQU | 136 | 21,620 | 27/10/2020 | XMAD | 114 | 21,550 |
| 27/10/2020 | AQU | 14 | 21,620 | 27/10/2020 | XMAD | 179 | 21,550 |
| 27/10/2020 | XMAD | 147 | 21,610 | 27/10/2020 | XMAD | 150 | 21,550 |
| 27/10/2020 | AQU | 156 | 21,610 | 27/10/2020 | XMAD | 107 | 21,560 |
| 27/10/2020 | XMAD | 51 | 21,610 | 27/10/2020 | XMAD | 113 | 21,560 |
| 27/10/2020 | XMAD | 51 | 21,610 | 27/10/2020 | XMAD | 87 | 21,560 |
| 27/10/2020 | XMAD | 58 | 21,610 | 27/10/2020 | XMAD | 150 | 21,570 |
| 27/10/2020 | AQU | 56 | 21,610 | 27/10/2020 | XMAD | 163 | 21,570 |
| 27/10/2020 27/10/2020 |
BTE BTE |
105 105 |
21,600 21,600 |
27/10/2020 27/10/2020 |
XMAD XMAD |
92 71 |
21,570 21,570 |
| 27/10/2020 | XMAD | 119 | 21,600 | 27/10/2020 | XMAD | 83 | 21,570 |
| 27/10/2020 | XMAD | 93 | 21,600 | 27/10/2020 | XMAD | 3 | 21,560 |
| 27/10/2020 | BTE | 107 | 21,600 | 27/10/2020 | XMAD | 90 | 21,560 |
| 27/10/2020 | BTE | 31 | 21,600 | 27/10/2020 | XMAD | 105 | 21,560 |
| 27/10/2020 | XMAD | 134 | 21,600 | 27/10/2020 | XMAD | 55 | 21,560 |
| 27/10/2020 | AQU | 91 | 21,600 | 27/10/2020 | XMAD | 114 | 21,560 |
| 27/10/2020 | XMAD | 94 | 21,630 | 27/10/2020 | XMAD | 102 | 21,560 |
| 27/10/2020 | XMAD | 147 | 21,630 | 27/10/2020 | XMAD | 109 | 21,560 |
| 27/10/2020 | CIX | 109 | 21,620 | 27/10/2020 | XMAD | 141 | 21,560 |
| 27/10/2020 | CIX | 29 | 21,620 | 27/10/2020 | XMAD | 139 | 21,560 |
| 27/10/2020 | CIX | 124 | 21,620 | 27/10/2020 | BTE | 113 | 21,550 |
| 27/10/2020 | CIX | 14 | 21,620 | 27/10/2020 | BTE | 152 | 21,550 |
| 27/10/2020 | XMAD | 178 | 21,630 | 27/10/2020 | XMAD | 56 | 21,550 |
| 27/10/2020 | XMAD | 352 | 21,620 | 27/10/2020 | TRQ | 89 | 21,590 |
| 27/10/2020 | XMAD | 128 | 21,620 | 27/10/2020 | CIX | 102 | 21,590 |
| 27/10/2020 | XMAD | 135 | 21,620 | 27/10/2020 | CIX | 21 | 21,590 |
| 27/10/2020 | XMAD | 93 | 21,620 | 27/10/2020 | XMAD | 94 | 21,590 |
| 27/10/2020 | CIX | 62 | 21,610 | 27/10/2020 | XMAD | 90 | 21,590 |
| 27/10/2020 | BTE | 55 | 21,600 | 27/10/2020 | XMAD | 168 | 21,590 |
| 27/10/2020 | XMAD | 229 | 21,600 | 27/10/2020 | XMAD | 113 | 21,590 |
| 27/10/2020 27/10/2020 |
XMAD BTE |
105 97 |
21,600 21,590 |
27/10/2020 27/10/2020 |
XMAD XMAD |
2 255 |
21,590 21,590 |
| 27/10/2020 | BTE | 110 | 21,590 | 27/10/2020 | XMAD | 26 | 21,590 |
| 27/10/2020 | CIX | 21 | 21,580 | 27/10/2020 | XMAD | 90 | 21,590 |
| 27/10/2020 | CIX | 38 | 21,580 | 27/10/2020 | AQU | 36 | 21,590 |
| 27/10/2020 | CIX | 21 | 21,580 | 27/10/2020 | AQU | 60 | 21,590 |
| 27/10/2020 | BTE | 90 | 21,580 | 27/10/2020 | XMAD | 62 | 21,620 |
| 27/10/2020 | XMAD | 92 | 21,580 | 27/10/2020 | CIX | 141 | 21,630 |
| 27/10/2020 | XMAD | 95 | 21,580 | 27/10/2020 | CIX | 11 | 21,630 |
| 27/10/2020 | XMAD | 92 | 21,580 | 27/10/2020 | XMAD | 417 | 21,630 |
| 27/10/2020 | XMAD | 92 | 21,580 | 27/10/2020 | XMAD | 186 | 21,630 |
| 27/10/2020 | AQU | 131 | 21,580 | 27/10/2020 | TRQ | 87 | 21,620 |
| 27/10/2020 | AQU | 97 | 21,580 | 27/10/2020 | XMAD | 449 | 21,630 |
| 27/10/2020 | XMAD | 120 | 21,530 | 27/10/2020 | CIX | 100 | 21,630 |
| 27/10/2020 | TRQ | 49 | 21,540 | 27/10/2020 | CIX | 31 | 21,630 |
| 27/10/2020 | XMAD | 118 | 21,560 | 27/10/2020 | BTE | 87 | 21,610 |
| 27/10/2020 | XMAD | 136 | 21,560 | 27/10/2020 | BTE | 47 | 21,610 |
| 27/10/2020 | XMAD | 131 | 21,560 | 27/10/2020 | BTE | 22 | 21,610 |
| 27/10/2020 | XMAD | 93 | 21,560 | 27/10/2020 | BTE | 92 | 21,610 |
| 27/10/2020 | XMAD | 95 | 21,540 | 27/10/2020 | XMAD | 288 | 21,610 |
| 27/10/2020 | XMAD | 10 | 21,510 | 27/10/2020 | XMAD | 328 | 21,610 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 208 21,610 27/10/2020 XMAD 93 21,670 27/10/2020 XMAD 471 21,610 27/10/2020 XMAD 92 21,670 27/10/2020 XMAD 184 21,610 27/10/2020 BTE 92 21,660 27/10/2020 XMAD 102 21,610 27/10/2020 CIX 84 21,670 27/10/2020 XMAD 206 21,610 27/10/2020 BTE 78 21,670 27/10/2020 XMAD 617 21,610 27/10/2020 BTE 2 21,670 27/10/2020 XMAD 109 21,600 27/10/2020 XMAD 55 21,660 27/10/2020 CIX 11 21,630 27/10/2020 XMAD 210 21,670 27/10/2020 CIX 142 21,630 27/10/2020 XMAD 93 21,670 27/10/2020 CIX 92 21,630 27/10/2020 XMAD 332 21,670 27/10/2020 CIX 124 21,630 27/10/2020 XMAD 294 21,660 27/10/2020 AQU 152 21,620 27/10/2020 XMAD 79 21,660 27/10/2020 XMAD 176 21,630 27/10/2020 XMAD 171 21,660 27/10/2020 XMAD 108 21,620 27/10/2020 XMAD 99 21,660 27/10/2020 AQU 109 21,630 27/10/2020 XMAD 51 21,660 27/10/2020 XMAD 176 21,620 27/10/2020 XMAD 117 21,660 27/10/2020 XMAD 94 21,620 27/10/2020 CIX 92 21,650 27/10/2020 XMAD 80 21,620 27/10/2020 CIX 55 21,650 27/10/2020 XMAD 301 21,620 27/10/2020 CIX 52 21,650 27/10/2020 CIX 92 21,630 27/10/2020 BTE 96 21,650 27/10/2020 XMAD 65 21,630 27/10/2020 BTE 71 21,650 27/10/2020 XMAD 62 21,630 27/10/2020 BTE 38 21,650 27/10/2020 XMAD 85 21,630 27/10/2020 BTE 54 21,650 27/10/2020 CIX 30 21,630 27/10/2020 CIX 61 21,650 27/10/2020 CIX 30 21,630 27/10/2020 CIX 92 21,650 27/10/2020 CIX 30 21,630 27/10/2020 XMAD 185 21,660 27/10/2020 AQU 6 21,640 27/10/2020 XMAD 110 21,660 27/10/2020 XMAD 65 21,680 27/10/2020 AQU 138 21,650 27/10/2020 BTE 141 21,670 27/10/2020 XMAD 92 21,650 27/10/2020 BTE 141 21,670 27/10/2020 XMAD 92 21,640 27/10/2020 BTE 118 21,670 27/10/2020 XMAD 92 21,640 27/10/2020 BTE 23 21,670 27/10/2020 XMAD 124 21,640 27/10/2020 XMAD 244 21,670 27/10/2020 XMAD 171 21,640 27/10/2020 XMAD 156 21,670 27/10/2020 TRQ 86 21,620 27/10/2020 XMAD 52 21,670 27/10/2020 TRQ 92 21,620 27/10/2020 XMAD 189 21,670 27/10/2020 XMAD 190 21,620 27/10/2020 XMAD 159 21,670 27/10/2020 XMAD 60 21,620 27/10/2020 XMAD 129 21,670 27/10/2020 BTE 17 21,600 27/10/2020 CIX 57 21,660 27/10/2020 BTE 61 21,600 27/10/2020 CIX 9 21,660 27/10/2020 BTE 14 21,600 27/10/2020 XMAD 433 21,670 27/10/2020 BTE 93 21,600 27/10/2020 CIX 92 21,660 27/10/2020 XMAD 93 21,590 27/10/2020 CIX 12 21,650 27/10/2020 XMAD 92 21,580 27/10/2020 CIX 6 21,650 27/10/2020 XMAD 144 21,580 27/10/2020 CIX 60 21,650 27/10/2020 CIX 92 21,570 27/10/2020 CIX 20 21,650 27/10/2020 CIX 92 21,570 27/10/2020 CIX 13 21,650 27/10/2020 CIX 92 21,570 27/10/2020 TRQ 92 21,650 27/10/2020 XMAD 92 21,570 27/10/2020 XMAD 99 21,660 27/10/2020 XMAD 92 21,570 27/10/2020 XMAD 150 21,660 27/10/2020 XMAD 159 21,570 27/10/2020 XMAD 16 21,660 27/10/2020 XMAD 12 21,570 27/10/2020 XMAD 531 21,670 27/10/2020 XMAD 134 21,570 27/10/2020 XMAD 217 21,640 27/10/2020 TRQ 6 21,570 27/10/2020 XMAD 78 21,640 27/10/2020 AQU 61 21,570 27/10/2020 XMAD 120 21,670 27/10/2020 XMAD 93 21,550 27/10/2020 XMAD 172 21,670 27/10/2020 XMAD 315 21,550 27/10/2020 XMAD 146 21,670 27/10/2020 XMAD 92 21,550 27/10/2020 XMAD 146 21,670 27/10/2020 AQU 68 21,570 27/10/2020 CIX 74 21,670 27/10/2020 XMAD 93 21,570 27/10/2020 CIX 65 21,670 27/10/2020 XMAD 94 21,570 27/10/2020 CIX 60 21,670 27/10/2020 CIX 102 21,610 27/10/2020 XMAD 111 21,680 27/10/2020 CIX 100 21,600 27/10/2020 XMAD 111 21,680 27/10/2020 CIX 100 21,600 27/10/2020 XMAD 111 21,680 27/10/2020 XMAD 141 21,610 27/10/2020 XMAD 128 21,680 27/10/2020 XMAD 40 21,610 27/10/2020 XMAD 217 21,680 27/10/2020 XMAD 75 21,610 27/10/2020 XMAD 3 21,680 27/10/2020 AQU 135 21,610 27/10/2020 XMAD 91 21,680 27/10/2020 BTE 92 21,600 27/10/2020 XMAD 217 21,680 27/10/2020 BTE 96 21,600 27/10/2020 AQU 18 21,680 27/10/2020 XMAD 162 21,600 27/10/2020 CIX 38 21,670 27/10/2020 XMAD 92 21,600 27/10/2020 CIX 29 21,670 27/10/2020 AQU 91 21,600 27/10/2020 BTE 62 21,670 27/10/2020 BTE 102 21,580 27/10/2020 BTE 62 21,670 27/10/2020 XMAD 128 21,590 27/10/2020 CIX 162 21,670 27/10/2020 XMAD 95 21,590 27/10/2020 CIX 114 21,670 27/10/2020 XMAD 95 21,590 27/10/2020 CIX 42 21,670 27/10/2020 XMAD 32 21,590 27/10/2020 XMAD 171 21,670 27/10/2020 XMAD 92 21,560 27/10/2020 XMAD 266 21,670 27/10/2020 XMAD 9 21,540 27/10/2020 XMAD 92 21,670 27/10/2020 BTE 92 21,570
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 99 | 21,570 | 27/10/2020 | XMAD | 92 | 21,600 |
| 27/10/2020 | XMAD | 99 | 21,570 | 27/10/2020 | XMAD | 113 | 21,600 |
| 27/10/2020 | XMAD | 99 | 21,570 | 27/10/2020 | XMAD | 120 | 21,600 |
| 27/10/2020 | XMAD | 129 | 21,570 | 27/10/2020 | XMAD | 75 | 21,600 |
| 27/10/2020 | CIX | 114 | 21,580 | 27/10/2020 | XMAD | 45 | 21,600 |
| 27/10/2020 | CIX | 113 | 21,580 | 27/10/2020 | AQU | 56 | 21,600 |
| 27/10/2020 | CIX | 114 | 21,580 | 27/10/2020 | XMAD | 170 | 21,590 |
| 27/10/2020 | XMAD | 88 | 21,580 | 27/10/2020 | XMAD | 92 | 21,590 |
| 27/10/2020 | XMAD | 133 | 21,580 | 27/10/2020 | XMAD | 65 | 21,590 |
| 27/10/2020 | AQU | 65 | 21,580 | 27/10/2020 | XMAD | 103 | 21,590 |
| 27/10/2020 | XMAD | 87 | 21,580 | 27/10/2020 | XMAD | 297 | 21,590 |
| 27/10/2020 | XMAD | 1 | 21,580 | 27/10/2020 | XMAD | 11 | 21,590 |
| 27/10/2020 | BTE | 73 | 21,570 | 27/10/2020 | AQU | 92 | 21,590 |
| 27/10/2020 | BTE | 3 | 21,570 | 27/10/2020 | XMAD | 92 | 21,600 |
| 27/10/2020 | BTE | 49 | 21,570 | 27/10/2020 | XMAD | 169 | 21,600 |
| 27/10/2020 | XMAD | 265 | 21,570 | 27/10/2020 | TRQ | 52 | 21,600 |
| 27/10/2020 | XMAD | 131 | 21,570 | 27/10/2020 | CIX | 9 | 21,580 |
| 27/10/2020 | XMAD | 168 | 21,570 | 27/10/2020 | CIX | 143 | 21,580 |
| 27/10/2020 | BTE | 137 | 21,570 | 27/10/2020 | CIX | 24 | 21,580 |
| 27/10/2020 | XMAD | 231 | 21,570 | 27/10/2020 | CIX | 23 | 21,580 |
| 27/10/2020 | XMAD | 263 | 21,570 | 27/10/2020 | CIX | 95 | 21,580 |
| 27/10/2020 | XMAD | 159 | 21,570 | 27/10/2020 | CIX | 168 | 21,580 |
| 27/10/2020 | XMAD | 19 | 21,570 | 27/10/2020 | XMAD | 92 | 21,580 |
| 27/10/2020 | XMAD | 460 | 21,570 | 27/10/2020 | XMAD | 358 | 21,580 |
| 27/10/2020 | XMAD | 150 | 21,570 | 27/10/2020 | XMAD | 92 | 21,580 |
| 27/10/2020 | AQU | 31 | 21,570 | 27/10/2020 | BTE | 37 | 21,570 |
| 27/10/2020 | CIX | 2 | 21,580 | 27/10/2020 | BTE | 41 | 21,570 |
| 27/10/2020 | TRQ | 125 | 21,630 | 27/10/2020 | XMAD | 149 | 21,580 |
| 27/10/2020 | XMAD | 152 | 21,640 | 27/10/2020 | XMAD | 92 | 21,560 |
| 27/10/2020 | XMAD | 152 | 21,640 | 27/10/2020 | XMAD | 92 | 21,560 |
| 27/10/2020 | XMAD | 108 | 21,640 | 27/10/2020 | XMAD | 182 | 21,560 |
| 27/10/2020 | CIX | 37 | 21,630 | 27/10/2020 | AQU | 87 | 21,550 |
| 27/10/2020 | CIX | 68 | 21,630 | 27/10/2020 | AQU | 13 | 21,550 |
| 27/10/2020 | CIX | 135 | 21,630 | 27/10/2020 | AQU | 17 | 21,550 |
| 27/10/2020 | BTE | 68 | 21,630 | 27/10/2020 | CIX | 108 | 21,540 |
| 27/10/2020 | BTE | 32 | 21,630 | 27/10/2020 | XMAD | 166 | 21,540 |
| 27/10/2020 | XMAD | 102 | 21,630 | 27/10/2020 | XMAD | 92 | 21,540 |
| 27/10/2020 | XMAD | 152 | 21,630 | 27/10/2020 | BTE | 92 | 21,530 |
| 27/10/2020 | XMAD | 242 | 21,630 | 27/10/2020 | BTE | 87 | 21,530 |
| 27/10/2020 | XMAD | 89 | 21,620 | 27/10/2020 | BTE | 92 | 21,510 |
| 27/10/2020 | XMAD | 89 | 21,620 | 27/10/2020 | XMAD | 138 | 21,510 |
| 27/10/2020 | XMAD | 102 | 21,620 | 27/10/2020 | XMAD | 102 | 21,510 |
| 27/10/2020 | XMAD | 116 | 21,620 | 27/10/2020 | XMAD | 149 | 21,510 |
| 27/10/2020 | XMAD | 66 | 21,620 | 27/10/2020 | CIX | 113 | 21,500 |
| 27/10/2020 | CIX | 34 | 21,610 | 27/10/2020 | XMAD | 90 | 21,500 |
| 27/10/2020 | CIX | 14 | 21,610 | 27/10/2020 | XMAD | 28 | 21,500 |
| 27/10/2020 | CIX | 76 | 21,610 | 27/10/2020 | XMAD | 93 | 21,470 |
| 27/10/2020 | CIX | 75 | 21,610 | 27/10/2020 | XMAD | 93 | 21,470 |
| 27/10/2020 | AQU | 62 | 21,650 | 27/10/2020 | XMAD | 95 | 21,470 |
| 27/10/2020 | CIX | 97 | 21,640 | 27/10/2020 | CIX | 68 | 21,490 |
| 27/10/2020 | CIX | 84 | 21,640 | 27/10/2020 | CIX | 88 | 21,490 |
| 27/10/2020 | CIX | 13 | 21,640 | 27/10/2020 | CIX | 82 | 21,480 |
| 27/10/2020 | XMAD | 92 | 21,640 | 27/10/2020 | XMAD | 93 | 21,490 |
| 27/10/2020 | XMAD | 102 | 21,640 | 27/10/2020 | XMAD | 153 | 21,490 |
| 27/10/2020 | XMAD | 103 | 21,640 | 27/10/2020 | XMAD | 214 | 21,480 |
| 27/10/2020 | XMAD | 32 | 21,640 | 27/10/2020 | XMAD | 6 | 21,470 |
| 27/10/2020 | XMAD | 81 | 21,640 | 27/10/2020 | XMAD | 87 | 21,470 |
| 27/10/2020 | XMAD | 120 | 21,640 | 27/10/2020 | XMAD | 93 | 21,470 |
| 27/10/2020 | XMAD | 149 | 21,640 | 27/10/2020 | XMAD | 81 | 21,470 |
| 27/10/2020 | AQU | 66 | 21,630 | 27/10/2020 | XMAD | 93 | 21,470 |
| 27/10/2020 | CIX | 45 | 21,620 | 27/10/2020 | XMAD | 102 | 21,470 |
| 27/10/2020 | CIX | 47 | 21,620 | 27/10/2020 | AQU | 84 | 21,470 |
| 27/10/2020 | CIX | 47 | 21,620 | 27/10/2020 | BTE | 75 | 21,460 |
| 27/10/2020 | CIX | 45 | 21,620 | 27/10/2020 | BTE | 75 | 21,460 |
| 27/10/2020 | AQU | 56 | 21,630 | 27/10/2020 | XMAD | 111 | 21,460 |
| 27/10/2020 | AQU | 64 | 21,630 | 27/10/2020 | XMAD | 93 | 21,430 |
| 27/10/2020 | XMAD | 222 | 21,600 | 27/10/2020 | XMAD | 94 | 21,430 |
| 27/10/2020 | XMAD | 41 | 21,600 | 27/10/2020 | CIX | 93 | 21,420 |
| 27/10/2020 | XMAD | 92 | 21,600 | 27/10/2020 | CIX | 54 | 21,420 |
| 27/10/2020 | XMAD | 92 | 21,600 | 27/10/2020 | CIX | 39 | 21,420 |
| 27/10/2020 | XMAD | 222 | 21,600 | 27/10/2020 | AQU | 71 | 21,420 |
| 27/10/2020 | XMAD | 94 | 21,600 | 27/10/2020 | XMAD | 165 | 21,460 |
| 27/10/2020 | XMAD | 227 | 21,600 | 27/10/2020 | XMAD | 60 | 21,460 |
| 27/10/2020 | XMAD | 121 | 21,600 | 27/10/2020 | XMAD | 114 | 21,460 |
| 27/10/2020 | XMAD | 47 | 21,600 | 27/10/2020 | XMAD | 141 | 21,460 |
| 27/10/2020 | BTE | 15 | 21,580 | 27/10/2020 | XMAD | 85 | 21,460 |
| 27/10/2020 | BTE | 42 | 21,580 | 27/10/2020 | XMAD | 8 | 21,460 |
| 27/10/2020 | BTE | 57 | 21,580 | 27/10/2020 | CIX | 114 | 21,450 |
| 27/10/2020 | BTE | 92 | 21,580 | 27/10/2020 | XMAD | 93 | 21,450 |
| 27/10/2020 | BTE | 3 | 21,590 | 27/10/2020 | XMAD | 188 | 21,450 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 93 | 21,450 | 27/10/2020 | XMAD | 136 | 21,350 |
| 27/10/2020 | XMAD | 93 | 21,450 | 27/10/2020 | XMAD | 104 | 21,350 |
| 27/10/2020 | BTE | 64 | 21,450 | 27/10/2020 | XMAD | 212 | 21,350 |
| 27/10/2020 | BTE | 93 | 21,450 | 27/10/2020 | XMAD | 425 | 21,350 |
| 27/10/2020 | BTE | 52 | 21,440 | 27/10/2020 | XMAD | 14 | 21,350 |
| 27/10/2020 | XMAD | 150 | 21,450 | 27/10/2020 | XMAD | 114 | 21,350 |
| 27/10/2020 | XMAD | 8 | 21,450 | 27/10/2020 | XMAD | 175 | 21,350 |
| 27/10/2020 | CIX | 31 | 21,410 | 27/10/2020 | AQU | 56 | 21,340 |
| 27/10/2020 | CIX | 31 | 21,410 | 27/10/2020 | XMAD | 106 | 21,330 |
| 27/10/2020 | CIX | 50 | 21,410 | 27/10/2020 | XMAD | 127 | 21,330 |
| 27/10/2020 | CIX | 50 | 21,410 | 27/10/2020 | XMAD | 199 | 21,320 |
| 27/10/2020 | AQU | 60 | 21,410 | 27/10/2020 | XMAD | 171 | 21,320 |
| 27/10/2020 | AQU | 134 | 21,400 | 27/10/2020 | CIX | 19 | 21,330 |
| 27/10/2020 | XMAD | 96 | 21,400 | 27/10/2020 | CIX | 18 | 21,330 |
| 27/10/2020 | TRQ | 47 | 21,410 | 27/10/2020 | CIX | 20 | 21,330 |
| 27/10/2020 | TRQ | 53 | 21,410 | 27/10/2020 | CIX | 13 | 21,330 |
| 27/10/2020 | XMAD | 67 | 21,410 | 27/10/2020 | CIX | 93 | 21,330 |
| 27/10/2020 | XMAD | 26 | 21,410 | 27/10/2020 | CIX | 36 | 21,330 |
| 27/10/2020 | XMAD | 93 | 21,400 | 27/10/2020 | TRQ | 67 | 21,340 |
| 27/10/2020 | XMAD | 93 | 21,400 | 27/10/2020 | XMAD | 64 | 21,340 |
| 27/10/2020 | XMAD | 55 | 21,400 | 27/10/2020 | XMAD | 150 | 21,340 |
| 27/10/2020 | XMAD | 26 | 21,410 | 27/10/2020 | XMAD | 4 | 21,340 |
| 27/10/2020 | XMAD | 67 | 21,410 | 27/10/2020 | XMAD | 58 | 21,340 |
| 27/10/2020 | CIX | 93 | 21,400 | 27/10/2020 | CIX | 70 | 21,330 |
| 27/10/2020 | XMAD | 129 | 21,400 | 27/10/2020 | CIX | 33 | 21,330 |
| 27/10/2020 | XMAD | 140 | 21,400 | 27/10/2020 | XMAD | 525 | 21,330 |
| 27/10/2020 | XMAD | 94 | 21,390 | 27/10/2020 | XMAD | 93 | 21,330 |
| 27/10/2020 | XMAD | 94 | 21,390 | 27/10/2020 | XMAD | 378 | 21,330 |
| 27/10/2020 | XMAD | 94 | 21,360 | 27/10/2020 | XMAD | 171 | 21,330 |
| 27/10/2020 | XMAD | 96 | 21,350 | 27/10/2020 | XMAD | 173 | 21,330 |
| 27/10/2020 | XMAD | 94 | 21,350 | 27/10/2020 | XMAD | 198 | 21,330 |
| 27/10/2020 | XMAD | 150 | 21,350 | 27/10/2020 | AQU | 54 | 21,330 |
| 27/10/2020 | XMAD | 19 | 21,350 | 27/10/2020 | AQU | 50 | 21,330 |
| 27/10/2020 | XMAD | 94 | 21,380 | 27/10/2020 | CIX | 93 | 21,320 |
| 27/10/2020 | XMAD | 93 | 21,380 | 27/10/2020 | AQU | 51 | 21,340 |
| 27/10/2020 | XMAD | 63 | 21,380 | 27/10/2020 | CIX | 93 | 21,350 |
| 27/10/2020 | CIX | 68 | 21,370 | 27/10/2020 | CIX | 103 | 21,350 |
| 27/10/2020 | CIX | 108 | 21,370 | 27/10/2020 | XMAD | 153 | 21,350 |
| 27/10/2020 | CIX | 18 | 21,370 | 27/10/2020 | XMAD | 212 | 21,350 |
| 27/10/2020 | BTE | 91 | 21,370 | 27/10/2020 | XMAD | 65 | 21,350 |
| 27/10/2020 | XMAD | 83 | 21,370 | 27/10/2020 | XMAD | 169 | 21,350 |
| 27/10/2020 | XMAD | 161 | 21,370 | 27/10/2020 | XMAD | 166 | 21,350 |
| 27/10/2020 | XMAD | 174 | 21,370 | 27/10/2020 | XMAD | 111 | 21,350 |
| 27/10/2020 | XMAD | 70 | 21,370 | 27/10/2020 | XMAD | 149 | 21,370 |
| 27/10/2020 | XMAD | 47 | 21,370 | 27/10/2020 | XMAD | 33 | 21,370 |
| 27/10/2020 | BTE | 78 | 21,360 | 27/10/2020 | XMAD | 97 | 21,370 |
| 27/10/2020 | BTE | 31 | 21,360 | 27/10/2020 | XMAD | 64 | 21,370 |
| 27/10/2020 | BTE | 53 | 21,360 | 27/10/2020 | XMAD | 213 | 21,360 |
| 27/10/2020 | XMAD | 52 | 21,350 | 27/10/2020 | XMAD | 213 | 21,360 |
| 27/10/2020 | XMAD | 49 | 21,350 | 27/10/2020 | XMAD | 94 | 21,360 |
| 27/10/2020 | XMAD | 64 | 21,350 | 27/10/2020 | XMAD | 119 | 21,360 |
| 27/10/2020 | AQU | 81 | 21,360 | 27/10/2020 | XMAD | 257 | 21,360 |
| 27/10/2020 | BTE | 103 | 21,360 | 27/10/2020 | XMAD | 169 | 21,360 |
| 27/10/2020 | BTE | 93 | 21,360 | 27/10/2020 | XMAD | 281 | 21,360 |
| 27/10/2020 | XMAD | 93 | 21,350 | 27/10/2020 | XMAD | 99 | 21,360 |
| 27/10/2020 | XMAD | 175 | 21,350 | 27/10/2020 | XMAD | 180 | 21,360 |
| 27/10/2020 | CIX | 148 | 21,370 | 27/10/2020 | XMAD | 142 | 21,360 |
| 27/10/2020 | CIX | 148 | 21,370 | 27/10/2020 | XMAD | 150 | 21,360 |
| 27/10/2020 | CIX | 148 | 21,370 | 27/10/2020 | XMAD | 128 | 21,360 |
| 27/10/2020 | XMAD | 46 | 21,370 | 27/10/2020 | XMAD | 83 | 21,360 |
| 27/10/2020 | XMAD | 46 | 21,370 | 27/10/2020 | XMAD | 93 | 21,340 |
| 27/10/2020 | XMAD | 46 | 21,370 | 27/10/2020 | XMAD | 94 | 21,340 |
| 27/10/2020 | XMAD | 93 | 21,370 | 27/10/2020 | BTE | 23 | 21,330 |
| 27/10/2020 | BTE | 26 | 21,360 | 27/10/2020 | BTE | 55 | 21,330 |
| 27/10/2020 | BTE | 41 | 21,360 | 27/10/2020 | BTE | 8 | 21,330 |
| 27/10/2020 | CIX | 100 | 21,370 | 27/10/2020 | BTE | 86 | 21,330 |
| 27/10/2020 | CIX | 23 | 21,370 | 27/10/2020 | BTE | 86 | 21,330 |
| 27/10/2020 | XMAD | 159 | 21,340 | 27/10/2020 | BTE | 67 | 21,330 |
| 27/10/2020 | XMAD | 146 | 21,360 | 27/10/2020 | XMAD | 140 | 21,330 |
| 27/10/2020 | XMAD | 13 | 21,360 | 27/10/2020 | XMAD | 96 | 21,340 |
| 27/10/2020 | XMAD | 155 | 21,360 | 27/10/2020 | XMAD | 93 | 21,320 |
| 27/10/2020 | XMAD | 4 | 21,360 | 27/10/2020 | XMAD | 150 | 21,320 |
| 27/10/2020 | XMAD | 146 | 21,360 | 27/10/2020 | XMAD | 57 | 21,320 |
| 27/10/2020 | XMAD | 13 | 21,360 | 27/10/2020 | XMAD | 128 | 21,320 |
| 27/10/2020 | XMAD | 73 | 21,360 | 27/10/2020 | XMAD | 150 | 21,320 |
| 27/10/2020 | XMAD | 86 | 21,360 | 27/10/2020 | XMAD | 747 | 21,320 |
| 27/10/2020 | XMAD | 150 | 21,360 | 27/10/2020 | XMAD | 33 | 21,320 |
| 27/10/2020 | XMAD | 97 | 21,360 | 27/10/2020 | XMAD | 59 | 21,320 |
| 27/10/2020 | XMAD | 7 | 21,360 | 27/10/2020 | XMAD | 157 | 21,320 |
| 27/10/2020 | XMAD | 93 | 21,350 | 27/10/2020 | XMAD | 88 | 21,320 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 99 21,320 27/10/2020 TRQ 38 21,390 27/10/2020 AQU 89 21,330 27/10/2020 TRQ 36 21,390 27/10/2020 AQU 46 21,320 27/10/2020 CIX 67 21,390 27/10/2020 XMAD 147 21,320 27/10/2020 XMAD 226 21,390 27/10/2020 XMAD 150 21,320 27/10/2020 XMAD 226 21,390 27/10/2020 XMAD 65 21,320 27/10/2020 XMAD 226 21,390 27/10/2020 CIX 12 21,330 27/10/2020 XMAD 161 21,400 27/10/2020 CIX 91 21,330 27/10/2020 XMAD 38 21,400 27/10/2020 XMAD 109 21,340 27/10/2020 XMAD 80 21,400 27/10/2020 XMAD 64 21,340 27/10/2020 XMAD 123 21,400 27/10/2020 XMAD 16 21,340 27/10/2020 XMAD 80 21,400 27/10/2020 XMAD 86 21,340 27/10/2020 BTE 155 21,400 27/10/2020 XMAD 73 21,340 27/10/2020 XMAD 93 21,400 27/10/2020 TRQ 56 21,330 27/10/2020 XMAD 314 21,400 27/10/2020 XMAD 179 21,330 27/10/2020 XMAD 277 21,400 27/10/2020 XMAD 221 21,330 27/10/2020 XMAD 331 21,400 27/10/2020 XMAD 175 21,330 27/10/2020 XMAD 94 21,400 27/10/2020 XMAD 93 21,330 27/10/2020 XMAD 254 21,400 27/10/2020 XMAD 93 21,330 27/10/2020 XMAD 22 21,400 27/10/2020 AQU 141 21,330 27/10/2020 XMAD 311 21,390 27/10/2020 XMAD 108 21,330 27/10/2020 XMAD 339 21,390 27/10/2020 XMAD 174 21,330 27/10/2020 XMAD 139 21,410 27/10/2020 CIX 93 21,320 27/10/2020 XMAD 87 21,410 27/10/2020 CIX 72 21,320 27/10/2020 AQU 12 21,410 27/10/2020 XMAD 93 21,310 27/10/2020 XMAD 93 21,410 27/10/2020 XMAD 93 21,310 27/10/2020 XMAD 314 21,400 27/10/2020 XMAD 236 21,310 27/10/2020 XMAD 86 21,400 27/10/2020 XMAD 146 21,310 27/10/2020 XMAD 238 21,400 27/10/2020 XMAD 128 21,310 27/10/2020 AQU 60 21,400 27/10/2020 XMAD 6 21,310 27/10/2020 XMAD 150 21,410 27/10/2020 TRQ 46 21,330 27/10/2020 XMAD 2 21,410 27/10/2020 XMAD 60 21,330 27/10/2020 XMAD 135 21,410 27/10/2020 BTE 94 21,350 27/10/2020 XMAD 61 21,410 27/10/2020 BTE 94 21,350 27/10/2020 XMAD 72 21,410 27/10/2020 XMAD 58 21,350 27/10/2020 CIX 106 21,410 27/10/2020 XMAD 35 21,350 27/10/2020 CIX 153 21,410 27/10/2020 XMAD 169 21,350 27/10/2020 CIX 140 21,410 27/10/2020 XMAD 285 21,350 27/10/2020 CIX 23 21,410 27/10/2020 XMAD 213 21,350 27/10/2020 XMAD 93 21,410 27/10/2020 XMAD 213 21,350 27/10/2020 XMAD 131 21,410 27/10/2020 XMAD 63 21,350 27/10/2020 XMAD 109 21,410 27/10/2020 XMAD 150 21,350 27/10/2020 CIX 209 21,400 27/10/2020 XMAD 74 21,350 27/10/2020 XMAD 63 21,410 27/10/2020 XMAD 5 21,350 27/10/2020 BTE 101 21,400 27/10/2020 XMAD 1 21,350 27/10/2020 BTE 101 21,400 27/10/2020 XMAD 42 21,350 27/10/2020 XMAD 169 21,400 27/10/2020 XMAD 153 21,350 27/10/2020 XMAD 98 21,400 27/10/2020 XMAD 150 21,350 27/10/2020 XMAD 140 21,400 27/10/2020 CIX 15 21,330 27/10/2020 XMAD 325 21,400 27/10/2020 CIX 78 21,330 27/10/2020 AQU 120 21,400 27/10/2020 CIX 25 21,330 27/10/2020 XMAD 157 21,390 27/10/2020 XMAD 88 21,350 27/10/2020 XMAD 11 21,390 27/10/2020 XMAD 2 21,350 27/10/2020 XMAD 150 21,390 27/10/2020 XMAD 148 21,350 27/10/2020 XMAD 262 21,390 27/10/2020 XMAD 109 21,350 27/10/2020 XMAD 110 21,390 27/10/2020 XMAD 129 21,350 27/10/2020 XMAD 93 21,380 27/10/2020 XMAD 99 21,350 27/10/2020 XMAD 95 21,380 27/10/2020 XMAD 85 21,350 27/10/2020 XMAD 226 21,380 27/10/2020 XMAD 47 21,340 27/10/2020 CIX 12 21,360 27/10/2020 XMAD 20 21,340 27/10/2020 CIX 81 21,360 27/10/2020 XMAD 82 21,340 27/10/2020 XMAD 231 21,370 27/10/2020 XMAD 26 21,340 27/10/2020 XMAD 36 21,370 27/10/2020 XMAD 93 21,380 27/10/2020 XMAD 230 21,370 27/10/2020 XMAD 9 21,380 27/10/2020 XMAD 290 21,370 27/10/2020 XMAD 112 21,380 27/10/2020 XMAD 150 21,370 27/10/2020 XMAD 121 21,380 27/10/2020 XMAD 61 21,360 27/10/2020 XMAD 121 21,380 27/10/2020 XMAD 211 21,360 27/10/2020 XMAD 101 21,380 27/10/2020 XMAD 121 21,360 27/10/2020 XMAD 49 21,380 27/10/2020 XMAD 142 21,360 27/10/2020 XMAD 173 21,380 27/10/2020 XMAD 8 21,360 27/10/2020 XMAD 162 21,380 27/10/2020 XMAD 95 21,360 27/10/2020 XMAD 60 21,380 27/10/2020 BTE 58 21,360 27/10/2020 XMAD 222 21,380 27/10/2020 BTE 19 21,360 27/10/2020 XMAD 101 21,380 27/10/2020 BTE 37 21,360 27/10/2020 XMAD 87 21,380 27/10/2020 XMAD 183 21,350 27/10/2020 XMAD 1 21,380 27/10/2020 BTE 18 21,350 27/10/2020 XMAD 70 21,380 27/10/2020 XMAD 340 21,350 27/10/2020 XMAD 105 21,360 27/10/2020 TRQ 31 21,350 27/10/2020 AQU 108 21,390 27/10/2020 AQU 86 21,350 27/10/2020 TRQ 6 21,390 27/10/2020 TRQ 10 21,350
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 93 | 21,350 | 27/10/2020 | XMAD | 174 | 21,310 |
| 27/10/2020 | XMAD | 93 | 21,350 | 27/10/2020 | XMAD | 93 | 21,310 |
| 27/10/2020 | XMAD | 93 | 21,350 | 27/10/2020 | CIX | 93 | 21,300 |
| 27/10/2020 | XMAD | 121 | 21,350 | 27/10/2020 | XMAD | 93 | 21,290 |
| 27/10/2020 | XMAD | 6 | 21,350 | 27/10/2020 | XMAD | 93 | 21,290 |
| 27/10/2020 | XMAD | 170 | 21,350 | 27/10/2020 | XMAD | 93 | 21,290 |
| 27/10/2020 | XMAD | 94 | 21,330 | 27/10/2020 | CIX | 47 | 21,270 |
| 27/10/2020 | XMAD | 181 | 21,330 | 27/10/2020 | CIX | 18 | 21,270 |
| 27/10/2020 | XMAD | 78 | 21,360 | 27/10/2020 | CIX | 94 | 21,270 |
| 27/10/2020 | XMAD | 10 | 21,360 | 27/10/2020 | XMAD | 94 | 21,280 |
| 27/10/2020 | XMAD | 33 | 21,360 | 27/10/2020 | XMAD | 94 | 21,280 |
| 27/10/2020 | XMAD | 38 | 21,360 | 27/10/2020 | XMAD | 143 | 21,270 |
| 27/10/2020 | XMAD | 89 | 21,360 | 27/10/2020 | XMAD | 94 | 21,280 |
| 27/10/2020 | XMAD | 57 | 21,360 | 27/10/2020 | XMAD | 227 | 21,280 |
| 27/10/2020 | CIX | 23 | 21,370 | 27/10/2020 | BTE | 65 | 21,270 |
| 27/10/2020 | XMAD | 150 | 21,380 | 27/10/2020 | CIX | 94 | 21,270 |
| 27/10/2020 | XMAD | 112 | 21,370 | 27/10/2020 | CIX | 79 | 21,270 |
| 27/10/2020 | XMAD | 174 | 21,370 | 27/10/2020 | BTE | 65 | 21,270 |
| 27/10/2020 | XMAD | 161 | 21,370 | 27/10/2020 | CIX | 15 | 21,270 |
| 27/10/2020 | CIX | 60 | 21,370 | 27/10/2020 | XMAD | 94 | 21,270 |
| 27/10/2020 27/10/2020 |
CIX CIX |
104 117 |
21,370 21,370 |
27/10/2020 27/10/2020 |
XMAD XMAD |
173 112 |
21,270 21,270 |
| 27/10/2020 | CIX | 66 | 21,370 | 27/10/2020 | BTE | 91 | 21,270 |
| 27/10/2020 | CIX | 3 | 21,370 | 27/10/2020 | BTE | 88 | 21,270 |
| 27/10/2020 | CIX | 23 | 21,370 | 27/10/2020 | XMAD | 94 | 21,270 |
| 27/10/2020 | CIX | 35 | 21,370 | 27/10/2020 | AQU | 74 | 21,280 |
| 27/10/2020 | XMAD | 89 | 21,370 | 27/10/2020 | XMAD | 113 | 21,270 |
| 27/10/2020 | XMAD | 9 | 21,370 | 27/10/2020 | CIX | 18 | 21,270 |
| 27/10/2020 | XMAD | 113 | 21,370 | 27/10/2020 | CIX | 58 | 21,270 |
| 27/10/2020 | XMAD | 10 | 21,370 | 27/10/2020 | CIX | 76 | 21,270 |
| 27/10/2020 | BTE | 90 | 21,370 | 27/10/2020 | CIX | 122 | 21,270 |
| 27/10/2020 | BTE | 50 | 21,370 | 27/10/2020 | XMAD | 231 | 21,270 |
| 27/10/2020 | XMAD | 66 | 21,370 | 27/10/2020 | XMAD | 17 | 21,270 |
| 27/10/2020 | XMAD | 36 | 21,370 | 27/10/2020 | XMAD | 77 | 21,270 |
| 27/10/2020 | CIX | 68 | 21,370 | 27/10/2020 | XMAD | 171 | 21,270 |
| 27/10/2020 | XMAD | 123 | 21,370 | 27/10/2020 | XMAD | 152 | 21,270 |
| 27/10/2020 | XMAD | 53 | 21,370 | 27/10/2020 | XMAD | 19 | 21,270 |
| 27/10/2020 | XMAD | 1 | 21,370 | 27/10/2020 | XMAD | 81 | 21,280 |
| 27/10/2020 | XMAD | 93 | 21,360 | 27/10/2020 | XMAD | 48 | 21,270 |
| 27/10/2020 | TRQ | 64 | 21,350 | 27/10/2020 | CIX | 94 | 21,270 |
| 27/10/2020 | XMAD | 93 | 21,340 | 27/10/2020 | CIX | 2 | 21,270 |
| 27/10/2020 | XMAD | 93 | 21,340 | 27/10/2020 | CIX | 92 | 21,270 |
| 27/10/2020 | XMAD | 169 | 21,340 | 27/10/2020 | XMAD | 36 | 21,280 |
| 27/10/2020 | XMAD | 211 | 21,340 | 27/10/2020 | XMAD | 89 | 21,280 |
| 27/10/2020 | XMAD | 93 | 21,340 | 27/10/2020 | XMAD | 33 | 21,280 |
| 27/10/2020 | CIX | 93 | 21,330 | 27/10/2020 | XMAD | 106 | 21,280 |
| 27/10/2020 | CIX | 54 | 21,330 | 27/10/2020 | XMAD | 118 | 21,280 |
| 27/10/2020 | CIX | 15 | 21,330 | 27/10/2020 | XMAD | 99 | 21,280 |
| 27/10/2020 | CIX | 24 | 21,330 | 27/10/2020 | XMAD | 214 | 21,280 |
| 27/10/2020 | CIX | 93 | 21,330 | 27/10/2020 | XMAD | 96 | 21,280 |
| 27/10/2020 | XMAD | 217 | 21,330 | 27/10/2020 | XMAD | 150 | 21,280 |
| 27/10/2020 | BTE | 13 | 21,340 | 27/10/2020 | XMAD | 189 | 21,280 |
| 27/10/2020 | BTE | 31 | 21,340 | 27/10/2020 | XMAD | 107 | 21,280 |
| 27/10/2020 | AQU | 76 | 21,330 | 27/10/2020 | CIX | 46 | 21,270 |
| 27/10/2020 | BTE | 19 | 21,330 | 27/10/2020 | CIX | 48 | 21,270 |
| 27/10/2020 | AQU | 73 | 21,320 | 27/10/2020 | XMAD | 170 | 21,280 |
| 27/10/2020 | XMAD | 9 | 21,320 | 27/10/2020 | XMAD | 108 | 21,280 |
| 27/10/2020 | XMAD | 93 | 21,310 | 27/10/2020 | XMAD | 138 | 21,310 |
| 27/10/2020 | XMAD | 174 | 21,310 | 27/10/2020 | XMAD | 138 | 21,310 |
| 27/10/2020 | XMAD | 67 | 21,310 | 27/10/2020 | XMAD | 138 | 21,310 |
| 27/10/2020 | BTE | 64 | 21,320 | 27/10/2020 | XMAD | 93 | 21,310 |
| 27/10/2020 | XMAD | 26 | 21,310 | 27/10/2020 | CIX | 155 | 21,300 |
| 27/10/2020 | XMAD | 93 | 21,310 | 27/10/2020 | XMAD | 234 | 21,300 |
| 27/10/2020 | XMAD | 172 | 21,310 | 27/10/2020 | XMAD | 120 | 21,310 |
| 27/10/2020 | TRQ | 26 | 21,320 | 27/10/2020 | XMAD | 114 | 21,310 |
| 27/10/2020 | BTE | 110 | 21,330 | 27/10/2020 | XMAD | 131 | 21,310 |
| 27/10/2020 | BTE | 110 | 21,330 | 27/10/2020 | XMAD | 157 | 21,310 |
| 27/10/2020 | BTE | 110 | 21,330 | 27/10/2020 | CIX | 74 | 21,330 |
| 27/10/2020 | XMAD | 167 | 21,330 | 27/10/2020 | TRQ | 87 | 21,330 |
| 27/10/2020 | CIX | 23 | 21,320 | 27/10/2020 | TRQ | 87 | 21,330 |
| 27/10/2020 | CIX | 92 | 21,320 | 27/10/2020 | TRQ | 87 | 21,330 |
| 27/10/2020 | CIX | 115 | 21,320 | 27/10/2020 | CIX | 102 | 21,330 |
| 27/10/2020 | XMAD | 426 | 21,330 | 27/10/2020 | CIX | 110 | 21,330 |
| 27/10/2020 | XMAD | 169 | 21,330 | 27/10/2020 | CIX | 86 | 21,330 |
| 27/10/2020 | CIX | 115 | 21,320 | 27/10/2020 | BTE | 240 | 21,330 |
| 27/10/2020 | AQU | 96 | 21,340 | 27/10/2020 | BTE | 240 | 21,330 |
| 27/10/2020 | XMAD | 150 | 21,330 | 27/10/2020 | BTE | 229 | 21,330 |
| 27/10/2020 | XMAD | 122 | 21,330 | 27/10/2020 | XMAD | 126 | 21,330 |
| 27/10/2020 | AQU | 156 | 21,330 | 27/10/2020 | XMAD | 93 | 21,330 |
| 27/10/2020 | XMAD | 93 | 21,310 | 27/10/2020 | XMAD | 751 | 21,330 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 189 21,330 27/10/2020 XMAD 314 21,310 27/10/2020 CIX 96 21,330 27/10/2020 XMAD 110 21,310 27/10/2020 AQU 84 21,330 27/10/2020 CIX 93 21,300 27/10/2020 AQU 94 21,330 27/10/2020 BTE 75 21,300 27/10/2020 XMAD 200 21,330 27/10/2020 BTE 101 21,300 27/10/2020 XMAD 274 21,330 27/10/2020 XMAD 93 21,310 27/10/2020 AQU 74 21,320 27/10/2020 XMAD 128 21,310 27/10/2020 CIX 93 21,320 27/10/2020 XMAD 201 21,310 27/10/2020 AQU 143 21,320 27/10/2020 XMAD 175 21,310 27/10/2020 XMAD 93 21,310 27/10/2020 XMAD 97 21,300 27/10/2020 XMAD 169 21,310 27/10/2020 XMAD 252 21,300 27/10/2020 XMAD 138 21,310 27/10/2020 AQU 101 21,300 27/10/2020 CIX 93 21,300 27/10/2020 TRQ 52 21,300 27/10/2020 CIX 104 21,300 27/10/2020 TRQ 50 21,300 27/10/2020 XMAD 25 21,310 27/10/2020 TRQ 9 21,300 27/10/2020 XMAD 186 21,310 27/10/2020 AQU 77 21,300 27/10/2020 XMAD 11 21,310 27/10/2020 CIX 251 21,300 27/10/2020 XMAD 227 21,310 27/10/2020 CIX 14 21,300 27/10/2020 BTE 93 21,290 27/10/2020 XMAD 93 21,290 27/10/2020 XMAD 320 21,300 27/10/2020 XMAD 93 21,290 27/10/2020 XMAD 52 21,300 27/10/2020 CIX 93 21,280 27/10/2020 AQU 68 21,300 27/10/2020 CIX 55 21,280 27/10/2020 AQU 11 21,300 27/10/2020 CIX 38 21,280 27/10/2020 AQU 7 21,300 27/10/2020 CIX 13 21,280 27/10/2020 CIX 21 21,290 27/10/2020 CIX 80 21,280 27/10/2020 CIX 72 21,290 27/10/2020 XMAD 179 21,290 27/10/2020 AQU 74 21,300 27/10/2020 XMAD 35 21,290 27/10/2020 TRQ 6 21,300 27/10/2020 XMAD 58 21,290 27/10/2020 TRQ 63 21,300 27/10/2020 XMAD 128 21,290 27/10/2020 XMAD 87 21,300 27/10/2020 XMAD 69 21,290 27/10/2020 XMAD 158 21,300 27/10/2020 BTE 62 21,280 27/10/2020 CIX 67 21,300 27/10/2020 BTE 40 21,280 27/10/2020 XMAD 68 21,300 27/10/2020 XMAD 169 21,300 27/10/2020 XMAD 25 21,300 27/10/2020 XMAD 153 21,300 27/10/2020 XMAD 126 21,320 27/10/2020 XMAD 10 21,300 27/10/2020 XMAD 135 21,320 27/10/2020 XMAD 60 21,300 27/10/2020 XMAD 135 21,320 27/10/2020 CIX 97 21,290 27/10/2020 XMAD 22 21,320 27/10/2020 CIX 71 21,290 27/10/2020 XMAD 106 21,320 27/10/2020 BTE 93 21,290 27/10/2020 XMAD 53 21,320 27/10/2020 CIX 21 21,290 27/10/2020 XMAD 159 21,320 27/10/2020 CIX 70 21,310 27/10/2020 XMAD 93 21,320 27/10/2020 CIX 70 21,310 27/10/2020 XMAD 167 21,320 27/10/2020 BTE 114 21,310 27/10/2020 XMAD 106 21,320 27/10/2020 BTE 127 21,310 27/10/2020 XMAD 101 21,320 27/10/2020 XMAD 135 21,310 27/10/2020 XMAD 118 21,320 27/10/2020 XMAD 135 21,310 27/10/2020 XMAD 216 21,320 27/10/2020 CIX 82 21,310 27/10/2020 CIX 90 21,310 27/10/2020 CIX 82 21,310 27/10/2020 CIX 145 21,310 27/10/2020 CIX 245 21,360 27/10/2020 BTE 65 21,310 27/10/2020 CIX 93 21,350 27/10/2020 BTE 131 21,310 27/10/2020 CIX 109 21,350 27/10/2020 CIX 5 21,310 27/10/2020 CIX 183 21,350 27/10/2020 BTE 93 21,310 27/10/2020 XMAD 335 21,350 27/10/2020 CIX 106 21,310 27/10/2020 XMAD 258 21,350 27/10/2020 CIX 59 21,310 27/10/2020 XMAD 187 21,350 27/10/2020 XMAD 146 21,320 27/10/2020 XMAD 253 21,350 27/10/2020 XMAD 190 21,310 27/10/2020 XMAD 80 21,350 27/10/2020 XMAD 190 21,310 27/10/2020 CIX 264 21,350 27/10/2020 XMAD 87 21,310 27/10/2020 CIX 100 21,350 27/10/2020 XMAD 57 21,290 27/10/2020 TRQ 58 21,350 27/10/2020 AQU 155 21,300 27/10/2020 CIX 10 21,350 27/10/2020 CIX 61 21,310 27/10/2020 CIX 156 21,350 27/10/2020 CIX 80 21,310 27/10/2020 XMAD 68 21,350 27/10/2020 XMAD 87 21,310 27/10/2020 XMAD 66 21,350 27/10/2020 XMAD 151 21,310 27/10/2020 XMAD 186 21,340 27/10/2020 XMAD 63 21,310 27/10/2020 XMAD 32 21,340 27/10/2020 XMAD 88 21,310 27/10/2020 XMAD 136 21,340 27/10/2020 XMAD 60 21,310 27/10/2020 XMAD 93 21,340 27/10/2020 XMAD 45 21,310 27/10/2020 XMAD 162 21,340 27/10/2020 CIX 93 21,320 27/10/2020 XMAD 196 21,340 27/10/2020 CIX 2 21,320 27/10/2020 XMAD 169 21,340 27/10/2020 CIX 112 21,320 27/10/2020 CIX 93 21,330 27/10/2020 XMAD 2 21,320 27/10/2020 XMAD 605 21,340 27/10/2020 BTE 64 21,320 27/10/2020 XMAD 9 21,340 27/10/2020 BTE 64 21,320 27/10/2020 XMAD 99 21,340 27/10/2020 XMAD 91 21,320 27/10/2020 CIX 96 21,330 27/10/2020 XMAD 215 21,320 27/10/2020 BTE 61 21,300 27/10/2020 XMAD 169 21,320 27/10/2020 XMAD 94 21,300 27/10/2020 AQU 59 21,320 27/10/2020 CIX 100 21,300 27/10/2020 AQU 50 21,320 27/10/2020 CIX 200 21,300
| 27/10/2020 CIX 7 21,300 27/10/2020 CIX 26 27/10/2020 AQU 69 21,300 27/10/2020 CIX 18 |
21,290 |
|---|---|
| 21,290 | |
| 27/10/2020 CIX 188 21,300 27/10/2020 XMAD |
93 21,290 |
| 27/10/2020 CIX 100 21,300 27/10/2020 XMAD 189 |
21,290 |
| 27/10/2020 CIX 11 21,300 27/10/2020 XMAD 101 |
21,290 |
| 27/10/2020 CIX 117 21,300 27/10/2020 XMAD 83 |
21,290 |
| 27/10/2020 CIX 118 21,300 27/10/2020 XMAD 228 |
21,290 |
| 27/10/2020 AQU 113 21,300 27/10/2020 XMAD 220 |
21,290 |
| 27/10/2020 CIX 24 21,290 27/10/2020 XMAD 120 |
21,290 |
| 27/10/2020 CIX 69 21,290 27/10/2020 XMAD 221 |
21,270 |
| 27/10/2020 CIX 93 21,290 27/10/2020 XMAD |
5 21,270 |
| 27/10/2020 XMAD 93 21,280 27/10/2020 XMAD 95 |
21,270 |
| 27/10/2020 XMAD 186 21,280 27/10/2020 AQU 130 |
21,260 |
| 27/10/2020 XMAD 311 21,280 27/10/2020 AQU 62 |
21,270 |
| 27/10/2020 XMAD 169 21,280 27/10/2020 XMAD 246 |
21,270 |
| 27/10/2020 XMAD 93 21,280 27/10/2020 BTE 87 |
21,250 |
| 27/10/2020 AQU 108 21,280 27/10/2020 BTE 87 |
21,250 |
| 27/10/2020 XMAD 237 21,280 27/10/2020 XMAD |
8 21,250 |
| 27/10/2020 BTE 67 21,270 27/10/2020 XMAD 14 |
21,250 |
| 27/10/2020 BTE 67 21,270 27/10/2020 AQU 68 |
21,280 |
| 27/10/2020 BTE 53 21,270 27/10/2020 XMAD 171 |
21,320 |
| 27/10/2020 BTE 41 21,270 27/10/2020 XMAD 61 |
21,320 |
| 27/10/2020 CIX 16 21,260 27/10/2020 XMAD 79 |
21,320 |
| 27/10/2020 CIX 52 21,260 27/10/2020 XMAD 58 |
21,320 |
| 27/10/2020 TRQ 28 21,280 27/10/2020 XMAD 77 |
21,340 |
| 27/10/2020 CIX 115 21,280 27/10/2020 XMAD 86 |
21,340 |
| 27/10/2020 BTE 38 21,270 27/10/2020 XMAD 72 |
21,340 |
| 27/10/2020 XMAD 94 21,270 27/10/2020 XMAD 11 |
21,340 |
| 27/10/2020 XMAD 175 21,270 27/10/2020 XMAD 68 |
21,340 |
| 27/10/2020 BTE 49 21,270 27/10/2020 XMAD 243 |
21,340 |
| 27/10/2020 BTE 44 21,270 27/10/2020 XMAD 243 |
21,340 |
| 27/10/2020 XMAD 24 21,270 27/10/2020 TRQ 43 |
21,330 |
| 27/10/2020 XMAD 24 21,270 27/10/2020 TRQ 49 |
21,330 |
| 27/10/2020 XMAD 94 21,260 27/10/2020 CIX 99 |
21,330 |
| 27/10/2020 XMAD 100 21,260 27/10/2020 CIX 72 |
21,330 |
| 27/10/2020 AQU 87 21,250 27/10/2020 CIX 42 |
21,330 |
| 27/10/2020 AQU 87 21,250 27/10/2020 BTE 224 |
21,330 |
| 27/10/2020 BTE 183 21,250 27/10/2020 BTE 121 |
21,330 |
| 27/10/2020 CIX 85 21,290 27/10/2020 CIX 229 |
21,330 |
| 27/10/2020 CIX 45 21,290 27/10/2020 CIX 94 |
21,330 |
| 27/10/2020 CIX 44 21,290 27/10/2020 CIX 135 |
21,330 |
| 27/10/2020 XMAD 94 21,290 27/10/2020 XMAD 239 |
21,340 |
| 27/10/2020 XMAD 104 21,290 27/10/2020 XMAD 326 |
21,340 |
| 27/10/2020 XMAD 136 21,290 27/10/2020 XMAD 51 |
21,340 |
| 27/10/2020 XMAD 208 21,290 27/10/2020 AQU 113 |
21,340 |
| 27/10/2020 XMAD 355 21,290 27/10/2020 AQU |
3 21,340 |
| 27/10/2020 XMAD 150 21,290 27/10/2020 BTE 180 |
21,330 |
| 27/10/2020 XMAD 26 21,290 27/10/2020 XMAD 101 |
21,330 |
| 27/10/2020 XMAD 111 21,290 27/10/2020 XMAD 93 |
21,330 |
| 27/10/2020 BTE 32 21,280 27/10/2020 XMAD 118 |
21,330 |
| 27/10/2020 BTE 32 21,280 27/10/2020 CIX 34 |
21,330 |
| 27/10/2020 XMAD 128 21,280 27/10/2020 CIX 13 |
21,330 |
| 27/10/2020 XMAD 93 21,290 27/10/2020 CIX 46 |
21,330 |
| 27/10/2020 XMAD 148 21,270 27/10/2020 XMAD 94 |
21,330 |
| 27/10/2020 XMAD 94 21,270 27/10/2020 BTE 36 |
21,340 |
| 27/10/2020 XMAD 26 21,270 27/10/2020 AQU 93 |
21,340 |
| 27/10/2020 BTE 76 21,280 27/10/2020 XMAD 61 |
21,350 |
| 27/10/2020 CIX 89 21,280 27/10/2020 XMAD 94 |
21,350 |
| 27/10/2020 CIX 53 21,270 27/10/2020 XMAD 146 |
21,350 |
| 27/10/2020 CIX 63 21,270 27/10/2020 XMAD 62 |
21,350 |
| 27/10/2020 CIX 83 21,270 27/10/2020 XMAD 69 |
21,350 |
| 27/10/2020 CIX 35 21,270 27/10/2020 XMAD 205 |
21,350 |
| 27/10/2020 XMAD 94 21,270 27/10/2020 XMAD 23 |
21,350 |
| 27/10/2020 XMAD 184 21,270 27/10/2020 XMAD 84 |
21,350 |
| 27/10/2020 XMAD 311 21,270 27/10/2020 XMAD 44 |
21,350 |
| 27/10/2020 BTE 119 21,270 27/10/2020 XMAD |
5 21,350 |
| 27/10/2020 BTE 120 21,270 27/10/2020 XMAD 54 |
21,350 |
| 27/10/2020 BTE 131 21,270 27/10/2020 XMAD |
4 21,350 |
| 27/10/2020 XMAD 492 21,250 27/10/2020 XMAD 88 |
21,350 |
| 27/10/2020 CIX 207 21,260 27/10/2020 XMAD 45 |
21,350 |
| 27/10/2020 AQU 72 21,270 27/10/2020 BTE 42 |
21,350 |
| 27/10/2020 BTE 104 21,270 27/10/2020 BTE 42 |
21,350 |
| 27/10/2020 BTE 32 21,270 27/10/2020 BTE 84 |
21,350 |
| 27/10/2020 XMAD 50 21,310 27/10/2020 CIX 120 |
21,380 |
| 27/10/2020 XMAD 1 21,310 27/10/2020 CIX 102 |
21,380 |
| 27/10/2020 TRQ 115 21,290 27/10/2020 XMAD 220 |
21,380 |
| 27/10/2020 TRQ 93 21,290 27/10/2020 XMAD 220 |
21,380 |
| 27/10/2020 CIX 93 21,290 27/10/2020 XMAD 220 |
21,380 |
| 27/10/2020 CIX 93 21,290 27/10/2020 XMAD 76 |
21,380 |
| 27/10/2020 CIX 127 21,290 27/10/2020 CIX 141 |
21,370 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | CIX | 8 | 21,370 | 27/10/2020 | BTE | 44 | 21,400 |
| 27/10/2020 | BTE | 103 | 21,370 | 27/10/2020 | XMAD | 96 | 21,400 |
| 27/10/2020 | BTE | 180 | 21,370 | 27/10/2020 | BTE | 55 | 21,400 |
| 27/10/2020 | BTE | 180 | 21,370 | 27/10/2020 | XMAD | 84 | 21,380 |
| 27/10/2020 | XMAD | 80 | 21,380 | 27/10/2020 | CIX | 88 | 21,380 |
| 27/10/2020 | XMAD | 64 | 21,380 | 27/10/2020 | CIX | 75 | 21,380 |
| 27/10/2020 | XMAD | 179 | 21,380 | 27/10/2020 | BTE | 56 | 21,420 |
| 27/10/2020 | CIX | 81 | 21,380 | 27/10/2020 | CIX | 102 | 21,420 |
| 27/10/2020 | XMAD | 179 | 21,380 | 27/10/2020 | BTE | 56 | 21,420 |
| 27/10/2020 | XMAD | 223 | 21,380 | 27/10/2020 | BTE | 56 | 21,420 |
| 27/10/2020 | CIX | 81 | 21,380 | 27/10/2020 | CIX | 24 | 21,420 |
| 27/10/2020 | AQU | 137 | 21,380 | 27/10/2020 | CIX | 51 | 21,420 |
| 27/10/2020 | XMAD | 148 | 21,380 | 27/10/2020 | XMAD | 253 | 21,420 |
| 27/10/2020 | XMAD | 100 | 21,380 | 27/10/2020 | XMAD | 39 | 21,420 |
| 27/10/2020 | AQU | 63 | 21,380 | 27/10/2020 | XMAD | 111 | 21,420 |
| 27/10/2020 | TRQ | 67 | 21,380 | 27/10/2020 | XMAD | 107 | 21,420 |
| 27/10/2020 | TRQ | 29 | 21,380 | 27/10/2020 | XMAD | 107 | 21,420 |
| 27/10/2020 | XMAD | 9 | 21,390 | 27/10/2020 | CIX | 102 | 21,420 |
| 27/10/2020 | CIX | 29 | 21,380 | 27/10/2020 | CIX | 169 | 21,420 |
| 27/10/2020 | CIX | 67 | 21,380 | 27/10/2020 | XMAD | 214 | 21,420 |
| 27/10/2020 | CIX | 57 | 21,380 | 27/10/2020 | XMAD | 60 | 21,420 |
| 27/10/2020 | CIX | 39 | 21,380 | 27/10/2020 | XMAD | 85 | 21,420 |
| 27/10/2020 | XMAD | 149 | 21,390 | 27/10/2020 | AQU | 200 | 21,430 |
| 27/10/2020 | XMAD | 89 | 21,390 | 27/10/2020 | XMAD | 66 | 21,430 |
| 27/10/2020 | AQU | 211 | 21,380 | 27/10/2020 | CIX | 95 | 21,490 |
| 27/10/2020 | XMAD | 93 | 21,380 | 27/10/2020 | CIX | 28 | 21,490 |
| 27/10/2020 | XMAD | 114 | 21,380 | 27/10/2020 | CIX | 123 | 21,490 |
| 27/10/2020 | XMAD | 114 | 21,380 | 27/10/2020 | CIX | 123 | 21,490 |
| 27/10/2020 | XMAD | 356 | 21,380 | 27/10/2020 | TRQ | 93 | 21,500 |
| 27/10/2020 | AQU | 12 | 21,380 | 27/10/2020 | TRQ | 93 | 21,500 |
| 27/10/2020 | CIX | 85 | 21,420 | 27/10/2020 | XMAD | 186 | 21,500 |
| 27/10/2020 | AQU | 120 | 21,420 | 27/10/2020 | XMAD | 189 | 21,500 |
| 27/10/2020 | XMAD | 333 | 21,410 | 27/10/2020 | XMAD | 418 | 21,500 |
| 27/10/2020 | CIX | 93 | 21,410 | 27/10/2020 | XMAD | 302 | 21,500 |
| 27/10/2020 | CIX | 102 | 21,410 | 27/10/2020 | AQU | 76 | 21,500 |
| 27/10/2020 | XMAD | 93 | 21,390 | 27/10/2020 | XMAD | 224 | 21,490 |
| 27/10/2020 | BTE | 93 | 21,400 | 27/10/2020 | XMAD | 373 | 21,500 |
| 27/10/2020 | BTE | 149 | 21,400 | 27/10/2020 | XMAD | 421 | 21,500 |
| 27/10/2020 | XMAD | 159 | 21,410 | 27/10/2020 | TRQ | 6 | 21,510 |
| 27/10/2020 | XMAD | 109 | 21,410 | 27/10/2020 | CIX | 159 | 21,510 |
| 27/10/2020 | BTE | 240 | 21,430 | 27/10/2020 | BTE | 101 | 21,510 |
| 27/10/2020 | XMAD | 96 | 21,440 | 27/10/2020 | BTE | 101 | 21,510 |
| 27/10/2020 | XMAD | 70 | 21,440 | 27/10/2020 | BTE | 101 | 21,510 |
| 27/10/2020 | XMAD | 31 | 21,440 | 27/10/2020 | XMAD | 92 | 21,510 |
| 27/10/2020 | XMAD | 93 | 21,430 | 27/10/2020 | XMAD | 169 | 21,510 |
| 27/10/2020 | XMAD | 169 | 21,430 | 27/10/2020 | XMAD | 169 | 21,510 |
| 27/10/2020 | XMAD | 863 | 21,430 | 27/10/2020 | XMAD | 214 | 21,510 |
| 27/10/2020 | BTE | 60 | 21,450 | 27/10/2020 | XMAD | 385 | 21,510 |
| 27/10/2020 | BTE | 60 | 21,450 | 27/10/2020 | XMAD | 101 | 21,510 |
| 27/10/2020 | XMAD | 103 | 21,450 | 27/10/2020 | XMAD | 17 | 21,510 |
| 27/10/2020 | XMAD | 114 | 21,450 | 27/10/2020 | CIX | 74 | 21,500 |
| 27/10/2020 | XMAD | 93 | 21,450 | 27/10/2020 | CIX | 13 | 21,500 |
| 27/10/2020 | XMAD | 124 | 21,450 | 27/10/2020 | CIX | 93 | 21,500 |
| 27/10/2020 | XMAD | 450 | 21,450 | 27/10/2020 | BTE | 43 | 21,500 |
| 27/10/2020 | CIX | 100 | 21,440 | 27/10/2020 | BTE | 43 | 21,500 |
| 27/10/2020 | CIX | 93 | 21,440 | 27/10/2020 | BTE | 43 | 21,500 |
| 27/10/2020 | CIX | 186 | 21,440 | 27/10/2020 | XMAD | 313 | 21,500 |
| 27/10/2020 | BTE | 100 | 21,450 | 27/10/2020 | TRQ | 28 | 21,510 |
| 27/10/2020 | XMAD | 347 | 21,440 | 27/10/2020 | XMAD | 108 | 21,500 |
| 27/10/2020 | XMAD | 105 | 21,440 | 27/10/2020 | XMAD | 176 | 21,500 |
| 27/10/2020 | BTE | 4 | 21,450 | 27/10/2020 | TRQ | 17 | 21,500 |
| 27/10/2020 | BTE | 15 | 21,450 | 27/10/2020 | TRQ | 4 | 21,500 |
| 27/10/2020 | BTE | 46 | 21,450 | 27/10/2020 | AQU | 133 | 21,500 |
| 27/10/2020 | XMAD | 93 | 21,440 | 27/10/2020 | TRQ | 74 | 21,560 |
| 27/10/2020 | XMAD | 109 | 21,440 | 27/10/2020 | AQU | 113 | 21,570 |
| 27/10/2020 | XMAD | 250 | 21,430 | 27/10/2020 | CIX | 10 | 21,560 |
| 27/10/2020 | XMAD | 93 | 21,430 | 27/10/2020 | CIX | 82 | 21,560 |
| 27/10/2020 | CIX | 93 | 21,420 | 27/10/2020 | CIX | 28 | 21,560 |
| 27/10/2020 | BTE | 100 | 21,430 | 27/10/2020 | CIX | 48 | 21,560 |
| 27/10/2020 | BTE | 2 | 21,430 | 27/10/2020 | CIX | 62 | 21,560 |
| 27/10/2020 | XMAD | 233 | 21,420 | 27/10/2020 | XMAD | 115 | 21,560 |
| 27/10/2020 | XMAD | 7 | 21,420 | 27/10/2020 | XMAD | 123 | 21,560 |
| 27/10/2020 | XMAD | 86 | 21,420 | 27/10/2020 | XMAD | 116 | 21,560 |
| 27/10/2020 | XMAD | 93 | 21,420 | 27/10/2020 | BTE | 92 | 21,550 |
| 27/10/2020 | XMAD | 93 | 21,420 | 27/10/2020 | BTE | 114 | 21,550 |
| 27/10/2020 | XMAD | 100 | 21,420 | 27/10/2020 | BTE | 108 | 21,550 |
| 27/10/2020 | XMAD | 2 | 21,420 | 27/10/2020 | XMAD | 155 | 21,550 |
| 27/10/2020 | BTE | 59 | 21,400 | 27/10/2020 | XMAD | 132 | 21,550 |
| 27/10/2020 | BTE | 4 | 21,400 | 27/10/2020 | XMAD | 36 | 21,550 |
| 27/10/2020 | BTE | 15 | 21,400 | 27/10/2020 | XMAD | 125 | 21,550 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 239 21,550 27/10/2020 XMAD 368 21,510 27/10/2020 XMAD 152 21,550 27/10/2020 XMAD 37 21,510 27/10/2020 BTE 160 21,550 27/10/2020 XMAD 173 21,510 27/10/2020 XMAD 123 21,550 27/10/2020 BTE 70 21,520 27/10/2020 XMAD 303 21,550 27/10/2020 TRQ 13 21,530 27/10/2020 BTE 67 21,550 27/10/2020 TRQ 34 21,530 27/10/2020 XMAD 65 21,530 27/10/2020 TRQ 34 21,530 27/10/2020 XMAD 92 21,530 27/10/2020 AQU 82 21,530 27/10/2020 XMAD 13 21,530 27/10/2020 TRQ 21 21,530 27/10/2020 XMAD 235 21,530 27/10/2020 XMAD 304 21,520 27/10/2020 XMAD 13 21,530 27/10/2020 XMAD 92 21,520 27/10/2020 XMAD 60 21,530 27/10/2020 XMAD 27 21,520 27/10/2020 BTE 66 21,550 27/10/2020 XMAD 111 21,520 27/10/2020 AQU 64 21,530 27/10/2020 XMAD 125 21,520 27/10/2020 BTE 89 21,540 27/10/2020 CIX 14 21,510 27/10/2020 BTE 120 21,540 27/10/2020 CIX 138 21,510 27/10/2020 BTE 96 21,540 27/10/2020 CIX 92 21,510 27/10/2020 BTE 110 21,540 27/10/2020 XMAD 144 21,520 27/10/2020 BTE 6 21,540 27/10/2020 XMAD 119 21,520 27/10/2020 BTE 84 21,540 27/10/2020 XMAD 201 21,520 27/10/2020 XMAD 215 21,520 27/10/2020 AQU 56 21,520 27/10/2020 XMAD 181 21,520 27/10/2020 BTE 100 21,520 27/10/2020 XMAD 92 21,520 27/10/2020 BTE 5 21,520 27/10/2020 XMAD 163 21,520 27/10/2020 BTE 78 21,520 27/10/2020 XMAD 92 21,520 27/10/2020 CIX 44 21,510 27/10/2020 CIX 92 21,510 27/10/2020 CIX 49 21,510 27/10/2020 CIX 92 21,510 27/10/2020 XMAD 93 21,500 27/10/2020 CIX 4 21,510 27/10/2020 XMAD 196 21,500 27/10/2020 CIX 59 21,510 27/10/2020 BTE 111 21,490 27/10/2020 AQU 64 21,510 27/10/2020 XMAD 93 21,490 27/10/2020 XMAD 92 21,510 27/10/2020 AQU 130 21,490 27/10/2020 XMAD 41 21,510 27/10/2020 AQU 116 21,490 27/10/2020 XMAD 51 21,510 27/10/2020 BTE 53 21,470 27/10/2020 AQU 89 21,510 27/10/2020 BTE 53 21,470 27/10/2020 CIX 102 21,490 27/10/2020 XMAD 63 21,500 27/10/2020 CIX 38 21,490 27/10/2020 XMAD 2 21,500 27/10/2020 BTE 91 21,490 27/10/2020 TRQ 65 21,500 27/10/2020 BTE 102 21,490 27/10/2020 XMAD 58 21,500 27/10/2020 XMAD 441 21,490 27/10/2020 XMAD 126 21,490 27/10/2020 XMAD 93 21,490 27/10/2020 XMAD 83 21,490 27/10/2020 CIX 64 21,490 27/10/2020 XMAD 94 21,510 27/10/2020 CIX 45 21,490 27/10/2020 XMAD 94 21,510 27/10/2020 XMAD 97 21,490 27/10/2020 XMAD 115 21,510 27/10/2020 XMAD 93 21,490 27/10/2020 XMAD 169 21,510 27/10/2020 XMAD 113 21,490 27/10/2020 XMAD 278 21,510 27/10/2020 BTE 100 21,490 27/10/2020 XMAD 166 21,510 27/10/2020 BTE 11 21,490 27/10/2020 XMAD 112 21,510 27/10/2020 XMAD 126 21,540 27/10/2020 XMAD 116 21,510 27/10/2020 XMAD 273 21,540 27/10/2020 BTE 84 21,560 27/10/2020 XMAD 150 21,540 27/10/2020 BTE 84 21,560 27/10/2020 CIX 18 21,530 27/10/2020 BTE 84 21,560 27/10/2020 CIX 106 21,530 27/10/2020 XMAD 96 21,560 27/10/2020 CIX 45 21,530 27/10/2020 XMAD 96 21,560 27/10/2020 CIX 30 21,530 27/10/2020 XMAD 96 21,560 27/10/2020 XMAD 58 21,540 27/10/2020 XMAD 96 21,560 27/10/2020 XMAD 5 21,540 27/10/2020 CIX 80 21,550 27/10/2020 CIX 95 21,530 27/10/2020 CIX 22 21,550 27/10/2020 CIX 226 21,530 27/10/2020 CIX 15 21,550 27/10/2020 BTE 110 21,530 27/10/2020 CIX 117 21,550 27/10/2020 BTE 72 21,530 27/10/2020 CIX 117 21,550 27/10/2020 BTE 92 21,530 27/10/2020 XMAD 55 21,560 27/10/2020 XMAD 226 21,530 27/10/2020 XMAD 69 21,560 27/10/2020 XMAD 252 21,530 27/10/2020 XMAD 53 21,560 27/10/2020 XMAD 125 21,530 27/10/2020 XMAD 3 21,560 27/10/2020 XMAD 92 21,530 27/10/2020 XMAD 76 21,560 27/10/2020 XMAD 129 21,530 27/10/2020 XMAD 2 21,560 27/10/2020 XMAD 97 21,530 27/10/2020 XMAD 42 21,560 27/10/2020 XMAD 117 21,530 27/10/2020 XMAD 5 21,560 27/10/2020 XMAD 184 21,530 27/10/2020 XMAD 9 21,560 27/10/2020 XMAD 36 21,530 27/10/2020 XMAD 55 21,560 27/10/2020 AQU 108 21,520 27/10/2020 TRQ 44 21,570 27/10/2020 BTE 13 21,530 27/10/2020 CIX 82 21,570 27/10/2020 BTE 100 21,530 27/10/2020 CIX 94 21,570 27/10/2020 AQU 111 21,520 27/10/2020 XMAD 397 21,560 27/10/2020 CIX 25 21,510 27/10/2020 XMAD 20 21,560 27/10/2020 CIX 67 21,510 27/10/2020 XMAD 380 21,560 27/10/2020 CIX 92 21,510 27/10/2020 XMAD 27 21,560 27/10/2020 XMAD 92 21,510 27/10/2020 XMAD 10 21,560 27/10/2020 XMAD 112 21,510 27/10/2020 CIX 172 21,550 27/10/2020 XMAD 87 21,510 27/10/2020 CIX 172 21,550
| 27/10/2020 CIX 27 21,550 27/10/2020 XMAD 222 21,450 27/10/2020 CIX 145 21,550 27/10/2020 XMAD 390 21,450 27/10/2020 XMAD 226 21,550 27/10/2020 XMAD 183 21,450 27/10/2020 XMAD 152 21,550 27/10/2020 BTE 95 21,450 27/10/2020 XMAD 92 21,550 27/10/2020 CIX 2 21,440 27/10/2020 BTE 72 21,540 27/10/2020 CIX 73 21,440 27/10/2020 BTE 12 21,540 27/10/2020 CIX 50 21,440 27/10/2020 XMAD 107 21,550 27/10/2020 AQU 95 21,450 27/10/2020 AQU 193 21,540 27/10/2020 BTE 239 21,450 27/10/2020 XMAD 250 21,540 27/10/2020 XMAD 43 21,430 27/10/2020 XMAD 141 21,540 27/10/2020 XMAD 69 21,430 27/10/2020 XMAD 96 21,550 27/10/2020 XMAD 7 21,430 27/10/2020 XMAD 141 21,550 27/10/2020 XMAD 170 21,430 27/10/2020 XMAD 94 21,550 27/10/2020 XMAD 257 21,430 27/10/2020 XMAD 150 21,550 27/10/2020 BTE 97 21,430 27/10/2020 XMAD 93 21,550 27/10/2020 BTE 92 21,430 27/10/2020 XMAD 54 21,560 27/10/2020 XMAD 192 21,430 27/10/2020 CIX 10 21,530 27/10/2020 TRQ 10 21,440 27/10/2020 CIX 122 21,530 27/10/2020 BTE 25 21,430 27/10/2020 BTE 121 21,530 27/10/2020 AQU 107 21,430 27/10/2020 CIX 96 21,530 27/10/2020 XMAD 96 21,430 27/10/2020 BTE 92 21,530 27/10/2020 BTE 60 21,420 27/10/2020 BTE 258 21,530 27/10/2020 XMAD 93 21,420 27/10/2020 XMAD 390 21,530 27/10/2020 XMAD 48 21,420 27/10/2020 AQU 93 21,530 27/10/2020 BTE 25 21,420 27/10/2020 BTE 82 21,530 27/10/2020 BTE 24 21,420 27/10/2020 BTE 89 21,530 27/10/2020 TRQ 72 21,430 27/10/2020 TRQ 28 21,540 27/10/2020 BTE 97 21,430 27/10/2020 XMAD 355 21,520 27/10/2020 BTE 77 21,430 27/10/2020 XMAD 252 21,520 27/10/2020 BTE 53 21,430 27/10/2020 TRQ 34 21,530 27/10/2020 AQU 85 21,420 27/10/2020 BTE 100 21,510 27/10/2020 BTE 1 21,420 27/10/2020 BTE 106 21,510 27/10/2020 BTE 96 21,420 27/10/2020 BTE 16 21,510 27/10/2020 BTE 3 21,420 27/10/2020 BTE 4 21,510 27/10/2020 XMAD 88 21,420 27/10/2020 BTE 96 21,510 27/10/2020 BTE 108 21,420 27/10/2020 BTE 162 21,510 27/10/2020 BTE 5 21,420 27/10/2020 XMAD 29 21,490 27/10/2020 CIX 64 21,430 27/10/2020 XMAD 93 21,490 27/10/2020 CIX 9 21,430 27/10/2020 XMAD 69 21,490 27/10/2020 CIX 69 21,430 27/10/2020 AQU 14 21,490 27/10/2020 XMAD 93 21,430 27/10/2020 XMAD 111 21,490 27/10/2020 XMAD 169 21,430 27/10/2020 XMAD 93 21,490 27/10/2020 XMAD 177 21,430 27/10/2020 AQU 93 21,480 27/10/2020 XMAD 177 21,430 27/10/2020 XMAD 392 21,470 27/10/2020 XMAD 163 21,420 27/10/2020 XMAD 93 21,470 27/10/2020 XMAD 315 21,420 27/10/2020 XMAD 169 21,470 27/10/2020 CIX 90 21,420 27/10/2020 XMAD 169 21,470 27/10/2020 XMAD 408 21,420 27/10/2020 XMAD 148 21,470 27/10/2020 XMAD 93 21,410 27/10/2020 CIX 56 21,460 27/10/2020 AQU 51 21,400 27/10/2020 CIX 59 21,460 27/10/2020 BTE 75 21,410 27/10/2020 XMAD 438 21,470 27/10/2020 BTE 2 21,410 27/10/2020 XMAD 108 21,470 27/10/2020 BTE 67 21,410 27/10/2020 BTE 85 21,480 27/10/2020 XMAD 197 21,420 27/10/2020 BTE 8 21,470 27/10/2020 CIX 38 21,410 27/10/2020 BTE 100 21,470 27/10/2020 BTE 67 21,420 27/10/2020 BTE 3 21,470 27/10/2020 TRQ 86 21,400 27/10/2020 BTE 103 21,470 27/10/2020 CIX 11 21,400 27/10/2020 BTE 13 21,470 27/10/2020 CIX 71 21,400 27/10/2020 TRQ 19 21,470 27/10/2020 CIX 11 21,400 27/10/2020 TRQ 72 21,470 27/10/2020 AQU 78 21,400 27/10/2020 AQU 109 21,470 27/10/2020 XMAD 12 21,380 27/10/2020 AQU 6 21,470 27/10/2020 AQU 40 21,380 27/10/2020 CIX 110 21,460 27/10/2020 XMAD 81 21,380 27/10/2020 BTE 55 21,460 27/10/2020 XMAD 93 21,380 27/10/2020 XMAD 169 21,460 27/10/2020 XMAD 93 21,380 27/10/2020 XMAD 397 21,460 27/10/2020 XMAD 50 21,380 27/10/2020 BTE 144 21,460 27/10/2020 XMAD 79 21,380 27/10/2020 CIX 95 21,460 27/10/2020 XMAD 191 21,380 27/10/2020 CIX 146 21,460 27/10/2020 XMAD 169 21,380 27/10/2020 CIX 13 21,450 27/10/2020 CIX 103 21,370 27/10/2020 CIX 17 21,450 27/10/2020 CIX 17 21,370 27/10/2020 BTE 19 21,450 27/10/2020 AQU 60 21,360 27/10/2020 XMAD 43 21,450 27/10/2020 CIX 79 21,360 27/10/2020 BTE 122 21,450 27/10/2020 BTE 102 21,360 27/10/2020 CIX 147 21,450 27/10/2020 BTE 114 21,360 27/10/2020 CIX 177 21,450 27/10/2020 BTE 80 21,360 27/10/2020 BTE 141 21,450 27/10/2020 BTE 3 21,360 27/10/2020 BTE 109 21,450 27/10/2020 XMAD 93 21,350 27/10/2020 XMAD 131 21,450 27/10/2020 BTE 65 21,350 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | CIX | 93 | 21,340 | 27/10/2020 | CIX | 54 | 21,270 |
| 27/10/2020 | XMAD | 93 | 21,330 | 27/10/2020 | XMAD | 101 | 21,270 |
| 27/10/2020 | XMAD | 16 | 21,310 | 27/10/2020 | BTE | 94 | 21,270 |
| 27/10/2020 | XMAD | 77 | 21,310 | 27/10/2020 | CIX | 40 | 21,270 |
| 27/10/2020 | XMAD | 93 | 21,310 | 27/10/2020 | CIX | 94 | 21,270 |
| 27/10/2020 | TRQ | 65 | 21,310 | 27/10/2020 | XMAD | 126 | 21,270 |
| 27/10/2020 27/10/2020 |
BTE BTE |
161 19 |
21,310 21,310 |
27/10/2020 27/10/2020 |
BTE BTE |
100 100 |
21,270 21,270 |
| 27/10/2020 | TRQ | 7 | 21,310 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | AQU | 93 | 21,320 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 94 | 21,320 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 16 | 21,300 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 16 | 21,300 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 16 | 21,300 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 16 | 21,300 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 77 | 21,300 | 27/10/2020 | XMAD | 374 | 21,250 |
| 27/10/2020 | XMAD | 93 | 21,300 | 27/10/2020 | XMAD | 500 | 21,250 |
| 27/10/2020 | XMAD | 93 | 21,300 | 27/10/2020 | XMAD | 500 | 21,250 |
| 27/10/2020 | XMAD | 93 | 21,300 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | XMAD | 297 | 21,300 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | CIX | 93 | 21,290 | 27/10/2020 | XMAD | 201 | 21,250 |
| 27/10/2020 | CIX | 101 | 21,290 | 27/10/2020 | XMAD | 500 | 21,250 |
| 27/10/2020 | CIX | 93 | 21,290 | 27/10/2020 | XMAD | 500 | 21,250 |
| 27/10/2020 | XMAD | 188 | 21,290 | 27/10/2020 | XMAD | 500 | 21,250 |
| 27/10/2020 | XMAD | 93 | 21,290 | 27/10/2020 | XMAD | 113 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,280 | 27/10/2020 | AQU | 15 | 21,220 |
| 27/10/2020 | XMAD | 171 | 21,280 | 27/10/2020 | BTE | 60 | 21,210 |
| 27/10/2020 27/10/2020 |
AQU XMAD |
14 16 |
21,290 21,280 |
27/10/2020 27/10/2020 |
BTE AQU |
194 98 |
21,210 21,210 |
| 27/10/2020 | XMAD | 16 | 21,280 | 27/10/2020 | CIX | 102 | 21,210 |
| 27/10/2020 | XMAD | 127 | 21,320 | 27/10/2020 | CIX | 103 | 21,210 |
| 27/10/2020 | XMAD | 265 | 21,320 | 27/10/2020 | XMAD | 16 | 21,220 |
| 27/10/2020 | XMAD | 159 | 21,320 | 27/10/2020 | BTE | 94 | 21,220 |
| 27/10/2020 | XMAD | 114 | 21,320 | 27/10/2020 | XMAD | 16 | 21,220 |
| 27/10/2020 | XMAD | 173 | 21,320 | 27/10/2020 | XMAD | 16 | 21,220 |
| 27/10/2020 | XMAD | 225 | 21,320 | 27/10/2020 | XMAD | 16 | 21,220 |
| 27/10/2020 | CIX | 102 | 21,300 | 27/10/2020 | XMAD | 16 | 21,220 |
| 27/10/2020 | AQU | 118 | 21,300 | 27/10/2020 | XMAD | 115 | 21,250 |
| 27/10/2020 | XMAD | 16 | 21,290 | 27/10/2020 | BTE | 4 | 21,250 |
| 27/10/2020 | CIX | 93 | 21,300 | 27/10/2020 | BTE | 78 | 21,250 |
| 27/10/2020 | XMAD | 16 | 21,290 | 27/10/2020 | XMAD | 16 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,290 | 27/10/2020 | XMAD | 265 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,290 | 27/10/2020 | XMAD | 501 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,290 | 27/10/2020 | CIX | 140 | 21,240 |
| 27/10/2020 | BTE | 240 | 21,300 | 27/10/2020 | CIX | 59 | 21,240 |
| 27/10/2020 | XMAD | 164 | 21,300 | 27/10/2020 | AQU | 110 | 21,250 |
| 27/10/2020 | XMAD | 81 | 21,300 | 27/10/2020 | BTE | 82 | 21,240 |
| 27/10/2020 | XMAD | 87 | 21,300 | 27/10/2020 | BTE | 77 | 21,240 |
| 27/10/2020 27/10/2020 |
XMAD BTE |
90 46 |
21,300 21,300 |
27/10/2020 27/10/2020 |
XMAD XMAD |
157 455 |
21,240 21,240 |
| 27/10/2020 | XMAD | 82 | 21,300 | 27/10/2020 | BTE | 77 | 21,240 |
| 27/10/2020 | XMAD | 25 | 21,300 | 27/10/2020 | XMAD | 220 | 21,240 |
| 27/10/2020 | BTE | 66 | 21,290 | 27/10/2020 | BTE | 43 | 21,230 |
| 27/10/2020 | BTE | 111 | 21,290 | 27/10/2020 | BTE | 9 | 21,230 |
| 27/10/2020 | BTE | 119 | 21,290 | 27/10/2020 | BTE | 31 | 21,230 |
| 27/10/2020 | XMAD | 105 | 21,290 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 119 | 21,290 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 176 | 21,290 | 27/10/2020 | XMAD | 16 | 21,250 |
| 27/10/2020 | XMAD | 154 | 21,290 | 27/10/2020 | CIX | 94 | 21,250 |
| 27/10/2020 | XMAD | 18 | 21,290 | 27/10/2020 | CIX | 143 | 21,250 |
| 27/10/2020 | CIX | 130 | 21,280 | 27/10/2020 | XMAD | 194 | 21,250 |
| 27/10/2020 | CIX | 4 | 21,280 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | CIX | 134 | 21,280 | 27/10/2020 | BTE | 45 | 21,250 |
| 27/10/2020 | XMAD | 95 | 21,290 | 27/10/2020 | XMAD | 16 | 21,240 |
| 27/10/2020 | XMAD | 75 | 21,290 | 27/10/2020 | CIX | 14 | 21,240 |
| 27/10/2020 | AQU | 75 | 21,280 | 27/10/2020 | CIX | 79 | 21,240 |
| 27/10/2020 | BTE | 100 | 21,280 | 27/10/2020 | CIX | 7 | 21,240 |
| 27/10/2020 | TRQ | 4 | 21,280 | 27/10/2020 | XMAD | 16 | 21,240 |
| 27/10/2020 27/10/2020 |
AQU XMAD |
25 16 |
21,280 21,270 |
27/10/2020 27/10/2020 |
XMAD CIX |
7 76 |
21,240 21,240 |
| 27/10/2020 | XMAD | 16 | 21,270 | 27/10/2020 | CIX | 87 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,270 | 27/10/2020 | BTE | 146 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,270 | 27/10/2020 | XMAD | 94 | 21,240 |
| 27/10/2020 | XMAD | 16 | 21,270 | 27/10/2020 | XMAD | 259 | 21,240 |
| 27/10/2020 | XMAD | 152 | 21,270 | 27/10/2020 | TRQ | 71 | 21,240 |
| 27/10/2020 | XMAD | 48 | 21,270 | 27/10/2020 | AQU | 71 | 21,240 |
| 27/10/2020 | XMAD | 37 | 21,270 | 27/10/2020 | AQU | 21 | 21,240 |
| 27/10/2020 | XMAD | 94 | 21,270 | 27/10/2020 | XMAD | 121 | 21,260 |
| 27/10/2020 | CIX | 46 | 21,270 | 27/10/2020 | XMAD | 58 | 21,260 |
| 27/10/2020 | CIX | 48 | 21,270 | 27/10/2020 | XMAD | 124 | 21,260 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 94 | 21,240 | 27/10/2020 | XMAD | 94 | 21,260 |
| 27/10/2020 | XMAD | 51 | 21,240 | 27/10/2020 | XMAD | 94 | 21,260 |
| 27/10/2020 | XMAD | 44 | 21,240 | 27/10/2020 | AQU | 94 | 21,250 |
| 27/10/2020 | TRQ | 75 | 21,240 | 27/10/2020 | TRQ | 14 | 21,260 |
| 27/10/2020 | CIX | 93 | 21,240 | 27/10/2020 | BTE | 94 | 21,270 |
| 27/10/2020 | BTE | 74 | 21,240 | 27/10/2020 | CIX | 94 | 21,260 |
| 27/10/2020 | XMAD | 95 | 21,240 | 27/10/2020 | CIX | 94 | 21,260 |
| 27/10/2020 | BTE | 100 | 21,240 | 27/10/2020 | XMAD | 330 | 21,260 |
| 27/10/2020 | BTE | 93 | 21,240 | 27/10/2020 | XMAD | 171 | 21,260 |
| 27/10/2020 | AQU | 85 | 21,240 | 27/10/2020 | XMAD | 140 | 21,260 |
| 27/10/2020 | BTE | 127 | 21,240 | 27/10/2020 | AQU | 94 | 21,260 |
| 27/10/2020 | XMAD | 229 | 21,240 | 27/10/2020 | XMAD | 150 | 21,260 |
| 27/10/2020 | XMAD | 211 | 21,240 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | AQU | 136 | 21,240 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | XMAD | 43 | 21,240 | 27/10/2020 | AQU | 104 | 21,240 |
| 27/10/2020 | CIX | 58 | 21,260 | 27/10/2020 | CIX | 20 | 21,230 |
| 27/10/2020 | CIX | 107 | 21,260 | 27/10/2020 | CIX | 47 | 21,230 |
| 27/10/2020 | CIX | 107 | 21,260 | 27/10/2020 | XMAD | 413 | 21,230 |
| 27/10/2020 | CIX | 77 | 21,260 | 27/10/2020 | XMAD | 46 | 21,230 |
| 27/10/2020 | XMAD | 150 | 21,270 | 27/10/2020 | XMAD | 48 | 21,230 |
| 27/10/2020 | XMAD | 210 | 21,270 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 95 | 21,270 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 128 | 21,270 | 27/10/2020 | XMAD | 171 | 21,230 |
| 27/10/2020 | CIX | 87 | 21,300 | 27/10/2020 | BTE | 89 | 21,230 |
| 27/10/2020 | CIX | 13 | 21,300 | 27/10/2020 | XMAD | 199 | 21,230 |
| 27/10/2020 | CIX | 91 | 21,300 | 27/10/2020 | XMAD | 98 | 21,230 |
| 27/10/2020 | AQU | 93 | 21,310 | 27/10/2020 | AQU | 77 | 21,240 |
| 27/10/2020 | BTE | 51 | 21,300 | 27/10/2020 | CIX | 104 | 21,250 |
| 27/10/2020 | CIX | 80 | 21,300 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | CIX | 37 | 21,300 | 27/10/2020 | XMAD | 94 | 21,250 |
| 27/10/2020 | BTE | 91 | 21,300 | 27/10/2020 | XMAD | 226 | 21,250 |
| 27/10/2020 | TRQ | 66 | 21,310 | 27/10/2020 | CIX | 15 | 21,240 |
| 27/10/2020 | TRQ | 38 | 21,310 | 27/10/2020 | CIX | 137 | 21,240 |
| 27/10/2020 | XMAD | 5 | 21,290 | 27/10/2020 | AQU | 129 | 21,240 |
| 27/10/2020 | XMAD | 200 | 21,290 | 27/10/2020 | XMAD | 155 | 21,260 |
| 27/10/2020 | BTE | 90 | 21,290 | 27/10/2020 | BTE | 65 | 21,280 |
| 27/10/2020 | BTE | 13 | 21,290 | 27/10/2020 | BTE | 91 | 21,280 |
| 27/10/2020 | CIX | 127 | 21,290 | 27/10/2020 | XMAD | 127 | 21,280 |
| 27/10/2020 | XMAD | 49 | 21,290 | 27/10/2020 | XMAD | 165 | 21,280 |
| 27/10/2020 | XMAD | 514 | 21,290 | 27/10/2020 | XMAD | 165 | 21,280 |
| 27/10/2020 | XMAD | 121 | 21,290 | 27/10/2020 | XMAD | 156 | 21,280 |
| 27/10/2020 | XMAD | 320 | 21,290 | 27/10/2020 | XMAD | 119 | 21,280 |
| 27/10/2020 | CIX | 3 | 21,280 | 27/10/2020 | XMAD | 362 | 21,280 |
| 27/10/2020 | CIX | 90 | 21,280 | 27/10/2020 | XMAD | 69 | 21,270 |
| 27/10/2020 | XMAD | 63 | 21,270 | 27/10/2020 | CIX | 94 | 21,260 |
| 27/10/2020 | AQU | 90 | 21,260 | 27/10/2020 | CIX | 106 | 21,260 |
| 27/10/2020 | CIX | 88 | 21,250 | 27/10/2020 | CIX | 132 | 21,260 |
| 27/10/2020 | CIX | 94 | 21,250 | 27/10/2020 | XMAD | 100 | 21,260 |
| 27/10/2020 | XMAD | 466 | 21,250 | 27/10/2020 | XMAD | 142 | 21,260 |
| 27/10/2020 | XMAD | 171 | 21,250 | 27/10/2020 | XMAD | 94 | 21,260 |
| 27/10/2020 | CIX | 115 | 21,280 | 27/10/2020 | XMAD | 199 | 21,260 |
| 27/10/2020 | CIX | 130 | 21,280 | 27/10/2020 | XMAD | 94 | 21,270 |
| 27/10/2020 | XMAD | 98 | 21,280 | 27/10/2020 | XMAD | 94 | 21,270 |
| 27/10/2020 | XMAD | 148 | 21,280 | 27/10/2020 | XMAD | 149 | 21,270 |
| 27/10/2020 | XMAD | 148 | 21,280 | 27/10/2020 | BTE | 91 | 21,270 |
| 27/10/2020 | CIX | 48 | 21,270 | 27/10/2020 | XMAD | 94 | 21,270 |
| 27/10/2020 | CIX | 92 | 21,270 | 27/10/2020 | XMAD | 96 | 21,270 |
| 27/10/2020 | XMAD | 212 | 21,280 | 27/10/2020 | XMAD | 165 | 21,270 |
| 27/10/2020 | XMAD | 213 | 21,280 | 27/10/2020 | XMAD | 150 | 21,270 |
| 27/10/2020 | XMAD | 245 | 21,270 | 27/10/2020 | CIX | 28 | 21,260 |
| 27/10/2020 | CIX | 94 | 21,270 | 27/10/2020 | CIX | 74 | 21,260 |
| 27/10/2020 | CIX | 62 | 21,270 | 27/10/2020 | CIX | 100 | 21,260 |
| 27/10/2020 | CIX | 11 | 21,270 | 27/10/2020 | CIX | 91 | 21,260 |
| 27/10/2020 | XMAD | 246 | 21,270 | 27/10/2020 | XMAD | 94 | 21,260 |
| 27/10/2020 | CIX | 21 | 21,270 | 27/10/2020 | XMAD | 95 | 21,260 |
| 27/10/2020 | CIX | 94 | 21,270 | 27/10/2020 | AQU | 67 | 21,260 |
| 27/10/2020 | BTE | 99 | 21,270 | 27/10/2020 | BTE | 94 | 21,250 |
| 27/10/2020 | BTE | 99 | 21,270 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 78 | 21,270 | 27/10/2020 | CIX | 79 | 21,230 |
| 27/10/2020 | XMAD | 252 | 21,270 | 27/10/2020 | CIX | 15 | 21,230 |
| 27/10/2020 | XMAD | 171 | 21,270 | 27/10/2020 | AQU | 72 | 21,240 |
| 27/10/2020 | XMAD | 140 | 21,270 | 27/10/2020 | XMAD | 131 | 21,230 |
| 27/10/2020 | XMAD | 31 | 21,270 | 27/10/2020 | AQU | 42 | 21,240 |
| 27/10/2020 | XMAD | 475 | 21,270 | 27/10/2020 | XMAD | 141 | 21,260 |
| 27/10/2020 | XMAD | 88 | 21,270 | 27/10/2020 | CIX | 78 | 21,250 |
| 27/10/2020 | XMAD | 9 | 21,270 | 27/10/2020 | CIX | 94 | 21,250 |
| 27/10/2020 | TRQ | 87 | 21,260 | 27/10/2020 | CIX | 94 | 21,260 |
| 27/10/2020 | TRQ | 62 | 21,260 | 27/10/2020 | CIX | 1 | 21,280 |
| 27/10/2020 | BTE | 70 | 21,260 | 27/10/2020 | XMAD | 159 | 21,290 |
| 27/10/2020 | BTE | 70 | 21,260 | 27/10/2020 | CIX | 184 | 21,290 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | CIX | 184 | 21,290 | 27/10/2020 | XMAD | 66 | 21,240 |
| 27/10/2020 | XMAD | 192 | 21,290 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 315 | 21,290 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 229 | 21,290 | 27/10/2020 | XMAD | 94 | 21,220 |
| 27/10/2020 | XMAD | 306 | 21,290 | 27/10/2020 | XMAD | 94 | 21,220 |
| 27/10/2020 | XMAD | 119 | 21,290 | 27/10/2020 | XMAD | 82 | 21,220 |
| 27/10/2020 | XMAD | 464 | 21,290 | 27/10/2020 | XMAD | 13 | 21,220 |
| 27/10/2020 | XMAD | 133 | 21,290 | 27/10/2020 | XMAD | 94 | 21,220 |
| 27/10/2020 | XMAD | 331 | 21,290 | 27/10/2020 | CIX | 94 | 21,210 |
| 27/10/2020 | AQU | 30 | 21,290 | 27/10/2020 | XMAD | 95 | 21,210 |
| 27/10/2020 | TRQ | 87 | 21,280 | 27/10/2020 | XMAD | 73 | 21,210 |
| 27/10/2020 | TRQ | 87 | 21,280 | 27/10/2020 | CIX | 94 | 21,210 |
| 27/10/2020 | TRQ | 87 | 21,280 | 27/10/2020 | CIX | 47 | 21,210 |
| 27/10/2020 | AQU | 96 | 21,280 | 27/10/2020 | CIX | 47 | 21,210 |
| 27/10/2020 | BTE | 91 | 21,280 | 27/10/2020 | TRQ | 55 | 21,210 |
| 27/10/2020 | XMAD | 202 | 21,270 | 27/10/2020 | TRQ | 2 | 21,210 |
| 27/10/2020 | AQU | 111 | 21,270 | 27/10/2020 | AQU | 61 | 21,210 |
| 27/10/2020 | XMAD | 144 | 21,270 | 27/10/2020 | XMAD | 127 | 21,230 |
| 27/10/2020 | AQU | 32 | 21,270 | 27/10/2020 | XMAD | 115 | 21,230 |
| 27/10/2020 | CIX | 78 | 21,260 | 27/10/2020 | XMAD | 255 | 21,230 |
| 27/10/2020 | CIX | 94 | 21,260 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 94 | 21,260 | 27/10/2020 | BTE | 104 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,260 | 27/10/2020 | BTE | 105 | 21,220 |
| 27/10/2020 | XMAD | 224 | 21,260 | 27/10/2020 | XMAD | 171 | 21,230 |
| 27/10/2020 | XMAD | 94 | 21,260 | 27/10/2020 | XMAD | 87 | 21,210 |
| 27/10/2020 | BTE | 91 | 21,250 | 27/10/2020 | XMAD | 94 | 21,200 |
| 27/10/2020 | XMAD | 96 | 21,250 | 27/10/2020 | XMAD | 180 | 21,200 |
| 27/10/2020 | XMAD | 272 | 21,260 | 27/10/2020 | AQU | 161 | 21,200 |
| 27/10/2020 | XMAD | 108 | 21,250 | 27/10/2020 | CIX | 94 | 21,220 |
| 27/10/2020 | CIX | 92 | 21,240 | 27/10/2020 | CIX | 94 | 21,220 |
| 27/10/2020 | XMAD | 58 | 21,240 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | CIX | 86 | 21,240 | 27/10/2020 | XMAD | 174 | 21,230 |
| 27/10/2020 | XMAD | 94 | 21,240 | 27/10/2020 | XMAD | 5 | 21,230 |
| 27/10/2020 | XMAD | 94 | 21,240 | 27/10/2020 | CIX | 92 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,240 | 27/10/2020 | XMAD | 75 | 21,220 |
| 27/10/2020 | XMAD | 171 | 21,240 | 27/10/2020 | XMAD | 79 | 21,220 |
| 27/10/2020 | XMAD | 145 | 21,240 | 27/10/2020 | XMAD | 134 | 21,220 |
| 27/10/2020 | XMAD | 241 | 21,240 | 27/10/2020 | BTE | 84 | 21,220 |
| 27/10/2020 | XMAD | 107 | 21,240 | 27/10/2020 | BTE | 84 | 21,220 |
| 27/10/2020 | AQU | 67 | 21,240 | 27/10/2020 | CIX | 115 | 21,220 |
| 27/10/2020 | CIX | 77 | 21,220 | 27/10/2020 | CIX | 53 | 21,220 |
| 27/10/2020 | XMAD | 2 | 21,220 | 27/10/2020 | CIX | 23 | 21,220 |
| 27/10/2020 | XMAD | 92 | 21,220 | 27/10/2020 | XMAD | 68 | 21,230 |
| 27/10/2020 | BTE | 94 | 21,210 | 27/10/2020 | XMAD | 62 | 21,230 |
| 27/10/2020 | BTE | 98 | 21,210 | 27/10/2020 | XMAD | 14 | 21,230 |
| 27/10/2020 | AQU | 96 | 21,230 | 27/10/2020 | XMAD | 102 | 21,220 |
| 27/10/2020 | CIX | 94 | 21,200 | 27/10/2020 | XMAD | 87 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | XMAD | 132 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | XMAD | 180 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | XMAD | 281 | 21,220 |
| 27/10/2020 | XMAD | 185 | 21,200 | 27/10/2020 | XMAD | 16 | 21,220 |
| 27/10/2020 | AQU | 159 | 21,200 | 27/10/2020 | TRQ | 65 | 21,220 |
| 27/10/2020 | XMAD | 30 | 21,200 | 27/10/2020 | AQU | 63 | 21,230 |
| 27/10/2020 | XMAD | 66 | 21,200 | 27/10/2020 | TRQ | 57 | 21,220 |
| 27/10/2020 | CIX | 94 | 21,190 | 27/10/2020 | BTE | 84 | 21,210 |
| 27/10/2020 | CIX | 94 | 21,190 | 27/10/2020 | XMAD | 198 | 21,210 |
| 27/10/2020 | XMAD | 63 | 21,210 | 27/10/2020 | XMAD | 148 | 21,210 |
| 27/10/2020 | XMAD | 138 | 21,210 | 27/10/2020 | XMAD | 94 | 21,210 |
| 27/10/2020 | XMAD | 138 | 21,210 | 27/10/2020 | XMAD | 94 | 21,210 |
| 27/10/2020 | XMAD | 138 | 21,210 | 27/10/2020 | XMAD | 94 | 21,210 |
| 27/10/2020 | CIX | 60 | 21,200 | 27/10/2020 | CIX | 42 | 21,200 |
| 27/10/2020 | XMAD | 281 | 21,200 | 27/10/2020 | CIX | 57 | 21,200 |
| 27/10/2020 | XMAD | 99 | 21,200 | 27/10/2020 | TRQ | 57 | 21,210 |
| 27/10/2020 | XMAD | 94 | 21,190 | 27/10/2020 | AQU | 57 | 21,210 |
| 27/10/2020 | XMAD | 94 | 21,190 | 27/10/2020 | AQU | 100 | 21,230 |
| 27/10/2020 | XMAD | 95 | 21,170 | 27/10/2020 | XMAD | 91 | 21,230 |
| 27/10/2020 | BTE | 89 | 21,170 | 27/10/2020 | XMAD | 3 | 21,230 |
| 27/10/2020 | XMAD | 94 | 21,180 | 27/10/2020 | XMAD | 153 | 21,230 |
| 27/10/2020 | XMAD | 116 | 21,180 | 27/10/2020 | XMAD | 94 | 21,230 |
| 27/10/2020 | XMAD | 94 | 21,220 | 27/10/2020 | CIX | 94 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,230 | 27/10/2020 | CIX | 94 | 21,220 |
| 27/10/2020 | XMAD | 115 | 21,230 | 27/10/2020 | XMAD | 273 | 21,220 |
| 27/10/2020 | AQU | 99 | 21,230 | 27/10/2020 | XMAD | 94 | 21,220 |
| 27/10/2020 | CIX | 94 | 21,220 | 27/10/2020 | XMAD | 246 | 21,220 |
| 27/10/2020 | CIX | 94 | 21,220 | 27/10/2020 | XMAD | 126 | 21,220 |
| 27/10/2020 | CIX | 82 | 21,220 | 27/10/2020 | XMAD | 63 | 21,220 |
| 27/10/2020 | CIX | 12 | 21,220 | 27/10/2020 | AQU | 84 | 21,210 |
| 27/10/2020 | XMAD | 94 | 21,220 | 27/10/2020 | CIX | 44 | 21,210 |
| 27/10/2020 | XMAD | 127 | 21,240 | 27/10/2020 | CIX | 83 | 21,200 |
| 27/10/2020 | XMAD | 23 | 21,240 | 27/10/2020 | BTE | 93 | 21,200 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | XMAD | 95 | 21,250 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | AQU | 73 | 21,250 |
| 27/10/2020 | XMAD | 172 | 21,200 | 27/10/2020 | AQU | 86 | 21,240 |
| 27/10/2020 | CIX | 113 | 21,230 | 27/10/2020 | BTE | 72 | 21,220 |
| 27/10/2020 | CIX | 85 | 21,230 | 27/10/2020 | BTE | 94 | 21,220 |
| 27/10/2020 | CIX | 28 | 21,230 | 27/10/2020 | CIX | 89 | 21,220 |
| 27/10/2020 | CIX | 112 | 21,240 | 27/10/2020 | XMAD | 74 | 21,220 |
| 27/10/2020 | XMAD | 94 | 21,230 | 27/10/2020 | XMAD | 106 | 21,220 |
| 27/10/2020 | XMAD | 171 | 21,220 | 27/10/2020 | XMAD | 94 | 21,220 |
| 27/10/2020 | XMAD | 101 | 21,220 | 27/10/2020 | XMAD | 178 | 21,210 |
| 27/10/2020 | XMAD | 54 | 21,220 | 27/10/2020 | XMAD | 117 | 21,210 |
| 27/10/2020 | XMAD | 22 | 21,220 | 27/10/2020 | CIX | 87 | 21,210 |
| 27/10/2020 | XMAD | 113 | 21,220 | 27/10/2020 | XMAD | 94 | 21,210 |
| 27/10/2020 | XMAD | 408 | 21,220 | 27/10/2020 | XMAD | 54 | 21,190 |
| 27/10/2020 | XMAD | 96 | 21,220 | 27/10/2020 | XMAD | 40 | 21,190 |
| 27/10/2020 | XMAD | 267 | 21,220 | 27/10/2020 | CIX | 75 | 21,180 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | CIX | 4 | 21,180 |
| 27/10/2020 | BTE | 127 | 21,200 | 27/10/2020 | XMAD | 94 | 21,170 |
| 27/10/2020 | XMAD | 181 | 21,200 | 27/10/2020 | XMAD | 94 | 21,170 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | XMAD | 94 | 21,170 |
| 27/10/2020 | XMAD | 122 | 21,200 | 27/10/2020 | CIX | 94 | 21,170 |
| 27/10/2020 | CIX | 94 | 21,220 | 27/10/2020 | XMAD | 129 | 21,170 |
| 27/10/2020 | CIX | 127 | 21,220 | 27/10/2020 | AQU | 62 | 21,170 |
| 27/10/2020 | CIX | 115 | 21,220 | 27/10/2020 | XMAD | 94 | 21,160 |
| 27/10/2020 | XMAD | 94 | 21,200 | 27/10/2020 | AQU | 48 | 21,160 |
| 27/10/2020 | XMAD | 177 | 21,200 | 27/10/2020 | TRQ | 47 | 21,150 |
| 27/10/2020 | XMAD | 174 | 21,200 | 27/10/2020 | XMAD | 94 | 21,140 |
| 27/10/2020 | XMAD | 108 | 21,190 | 27/10/2020 | XMAD | 94 | 21,140 |
| 27/10/2020 | AQU | 56 | 21,200 | 27/10/2020 | XMAD | 94 | 21,140 |
| 27/10/2020 | XMAD | 94 | 21,190 | 27/10/2020 | CIX | 94 | 21,140 |
| 27/10/2020 | XMAD | 94 | 21,190 | 27/10/2020 | CIX | 37 | 21,140 |
| 27/10/2020 | XMAD | 94 | 21,180 | 27/10/2020 | CIX | 90 | 21,140 |
| 27/10/2020 | XMAD | 56 | 21,180 | 27/10/2020 | XMAD | 87 | 21,140 |
| 27/10/2020 | XMAD | 38 | 21,180 | 27/10/2020 | XMAD | 113 | 21,140 |
| 27/10/2020 | BTE | 68 | 21,170 | 27/10/2020 | XMAD | 94 | 21,140 |
| 27/10/2020 | AQU | 57 | 21,160 | 27/10/2020 | XMAD | 150 | 21,140 |
| 27/10/2020 | XMAD | 90 | 21,190 | 27/10/2020 | CIX | 94 | 21,170 |
| 27/10/2020 | XMAD | 26 | 21,190 | 27/10/2020 | XMAD | 85 | 21,170 |
| 27/10/2020 | XMAD | 138 | 21,190 | 27/10/2020 | BTE | 34 | 21,160 |
| 27/10/2020 | XMAD | 115 | 21,290 | 27/10/2020 | CIX | 94 | 21,160 |
| 27/10/2020 | XMAD | 141 | 21,290 | 27/10/2020 | CIX | 94 | 21,160 |
| 27/10/2020 | XMAD | 140 | 21,290 | 27/10/2020 | CIX | 40 | 21,160 |
| 27/10/2020 | XMAD | 140 | 21,290 | 27/10/2020 | CIX | 54 | 21,160 |
| 27/10/2020 | XMAD | 364 | 21,290 | 27/10/2020 | AQU | 108 | 21,160 |
| 27/10/2020 | AQU | 93 | 21,300 | 27/10/2020 | XMAD | 115 | 21,160 |
| 27/10/2020 | CIX | 24 | 21,280 | 27/10/2020 | XMAD | 171 | 21,160 |
| 27/10/2020 | CIX | 70 | 21,280 | 27/10/2020 | XMAD | 171 | 21,160 |
| 27/10/2020 | XMAD | 244 | 21,290 | 27/10/2020 | XMAD | 94 | 21,160 |
| 27/10/2020 | CIX | 93 | 21,290 | 27/10/2020 | XMAD | 346 | 21,160 |
| 27/10/2020 | XMAD | 258 | 21,290 | 27/10/2020 | XMAD | 28 | 21,160 |
| 27/10/2020 | XMAD | 93 | 21,290 | 27/10/2020 | XMAD | 107 | 21,160 |
| 27/10/2020 | XMAD | 93 | 21,290 | 27/10/2020 | XMAD | 389 | 21,160 |
| 27/10/2020 | XMAD | 169 | 21,290 | 27/10/2020 | XMAD | 170 | 21,160 |
| 27/10/2020 | CIX | 100 | 21,290 | 27/10/2020 | AQU | 154 | 21,150 |
| 27/10/2020 | CIX | 15 | 21,290 | 27/10/2020 | BTE | 94 | 21,150 |
| 27/10/2020 | XMAD | 111 | 21,290 | 27/10/2020 | BTE | 123 | 21,150 |
| 27/10/2020 | CIX | 93 | 21,280 | 27/10/2020 | BTE | 7 | 21,150 |
| 27/10/2020 | CIX | 20 | 21,280 | 27/10/2020 | XMAD | 95 | 21,150 |
| 27/10/2020 | CIX | 128 | 21,280 | 27/10/2020 | AQU | 51 | 21,150 |
| 27/10/2020 | XMAD | 94 | 21,280 | 27/10/2020 | TRQ | 12 | 21,150 |
| 27/10/2020 | XMAD | 93 | 21,280 | 27/10/2020 | XMAD | 65 | 21,130 |
| 27/10/2020 | BTE | 87 | 21,270 | 27/10/2020 | XMAD | 95 | 21,120 |
| 27/10/2020 | BTE | 109 | 21,270 | 27/10/2020 | XMAD | 94 | 21,130 |
| 27/10/2020 | TRQ | 19 | 21,260 | 27/10/2020 | CIX | 94 | 21,130 |
| 27/10/2020 | TRQ | 68 | 21,260 | 27/10/2020 | XMAD | 94 | 21,130 |
| 27/10/2020 | TRQ | 80 | 21,260 | 27/10/2020 | XMAD | 172 | 21,130 |
| 27/10/2020 | XMAD | 95 | 21,260 | 27/10/2020 | XMAD | 200 | 21,130 |
| 27/10/2020 | CIX | 114 | 21,270 | 27/10/2020 | XMAD | 147 | 21,130 |
| 27/10/2020 | CIX | 37 | 21,270 | 27/10/2020 | TRQ | 60 | 21,110 |
| 27/10/2020 | CIX | 17 | 21,270 | 27/10/2020 | CIX | 90 | 21,110 |
| 27/10/2020 | CIX | 40 | 21,270 | 27/10/2020 | XMAD | 92 | 21,110 |
| 27/10/2020 | XMAD | 90 | 21,270 | 27/10/2020 | CIX | 31 | 21,100 |
| 27/10/2020 | XMAD | 55 | 21,270 | 27/10/2020 | CIX | 94 | 21,120 |
| 27/10/2020 | XMAD | 94 | 21,270 | 27/10/2020 | CIX | 94 | 21,120 |
| 27/10/2020 | XMAD | 94 | 21,270 | 27/10/2020 | XMAD | 134 | 21,110 |
| 27/10/2020 | XMAD | 97 | 21,270 | 27/10/2020 | TRQ | 72 | 21,110 |
| 27/10/2020 | XMAD | 90 | 21,270 | 27/10/2020 | TRQ | 32 | 21,110 |
| 27/10/2020 | XMAD | 196 | 21,270 | 27/10/2020 | TRQ | 20 | 21,110 |
| 27/10/2020 | XMAD | 109 | 21,270 | 27/10/2020 | AQU | 91 | 21,110 |
| 27/10/2020 | XMAD | 94 | 21,250 | 27/10/2020 | XMAD | 94 | 21,100 |
| 27/10/2020 XMAD 95 21,100 27/10/2020 XMAD 279 21,060 27/10/2020 XMAD 267 21,100 27/10/2020 XMAD 172 21,060 27/10/2020 XMAD 94 21,100 27/10/2020 XMAD 209 21,060 27/10/2020 XMAD 94 21,100 27/10/2020 CIX 97 21,050 27/10/2020 XMAD 150 21,100 27/10/2020 XMAD 36 21,040 27/10/2020 XMAD 13 21,100 27/10/2020 XMAD 59 21,040 27/10/2020 XMAD 95 21,100 27/10/2020 XMAD 108 21,040 27/10/2020 XMAD 42 21,100 27/10/2020 XMAD 81 21,040 27/10/2020 XMAD 355 21,100 27/10/2020 XMAD 150 21,050 27/10/2020 AQU 73 21,100 27/10/2020 XMAD 253 21,050 27/10/2020 AQU 79 21,090 27/10/2020 XMAD 95 21,030 27/10/2020 BTE 101 21,090 27/10/2020 XMAD 169 21,030 27/10/2020 BTE 53 21,090 27/10/2020 XMAD 186 21,030 27/10/2020 CIX 32 21,100 27/10/2020 CIX 21 21,020 27/10/2020 XMAD 94 21,100 27/10/2020 BTE 30 21,020 27/10/2020 XMAD 104 21,100 27/10/2020 BTE 11 21,020 27/10/2020 AQU 11 21,100 27/10/2020 BTE 37 21,020 27/10/2020 AQU 40 21,100 27/10/2020 TRQ 1 21,020 27/10/2020 AQU 51 21,100 27/10/2020 BTE 17 21,020 27/10/2020 CIX 90 21,100 27/10/2020 XMAD 95 21,040 27/10/2020 XMAD 83 21,100 27/10/2020 XMAD 177 21,040 27/10/2020 CIX 151 21,090 27/10/2020 XMAD 141 21,040 27/10/2020 CIX 138 21,090 27/10/2020 XMAD 195 21,040 27/10/2020 CIX 87 21,090 27/10/2020 CIX 99 21,050 27/10/2020 CIX 7 21,090 27/10/2020 BTE 79 21,050 27/10/2020 BTE 54 21,090 27/10/2020 BTE 95 21,050 27/10/2020 BTE 54 21,090 27/10/2020 XMAD 77 21,050 27/10/2020 TRQ 37 21,100 27/10/2020 XMAD 280 21,060 27/10/2020 TRQ 30 21,100 27/10/2020 XMAD 94 21,060 27/10/2020 XMAD 114 21,100 27/10/2020 XMAD 94 21,060 27/10/2020 XMAD 121 21,100 27/10/2020 CIX 94 21,080 27/10/2020 XMAD 94 21,090 27/10/2020 CIX 210 21,080 27/10/2020 XMAD 69 21,090 27/10/2020 CIX 141 21,080 27/10/2020 XMAD 113 21,090 27/10/2020 CIX 69 21,080 27/10/2020 XMAD 339 21,080 27/10/2020 XMAD 95 21,080 27/10/2020 XMAD 178 21,080 27/10/2020 XMAD 159 21,080 27/10/2020 XMAD 266 21,080 27/10/2020 XMAD 165 21,080 27/10/2020 XMAD 139 21,080 27/10/2020 XMAD 69 21,080 27/10/2020 XMAD 60 21,070 27/10/2020 XMAD 234 21,080 27/10/2020 XMAD 86 21,070 27/10/2020 XMAD 48 21,080 27/10/2020 BTE 30 21,060 27/10/2020 XMAD 141 21,080 27/10/2020 BTE 30 21,060 27/10/2020 AQU 70 21,140 27/10/2020 XMAD 94 21,060 27/10/2020 AQU 63 21,150 27/10/2020 XMAD 98 21,060 27/10/2020 TRQ 45 21,140 27/10/2020 CIX 95 21,030 27/10/2020 TRQ 49 21,140 27/10/2020 XMAD 95 21,030 27/10/2020 AQU 146 21,140 27/10/2020 XMAD 95 21,030 27/10/2020 CIX 94 21,140 27/10/2020 CIX 22 21,050 27/10/2020 CIX 61 21,140 27/10/2020 CIX 2 21,040 27/10/2020 CIX 33 21,140 27/10/2020 CIX 26 21,040 27/10/2020 XMAD 94 21,140 27/10/2020 XMAD 59 21,030 27/10/2020 XMAD 141 21,140 27/10/2020 XMAD 137 21,030 27/10/2020 XMAD 180 21,140 27/10/2020 XMAD 95 21,040 27/10/2020 AQU 6 21,140 27/10/2020 XMAD 141 21,060 27/10/2020 AQU 18 21,130 27/10/2020 XMAD 119 21,060 27/10/2020 AQU 120 21,140 27/10/2020 BTE 105 21,050 27/10/2020 XMAD 298 21,140 27/10/2020 BTE 105 21,050 27/10/2020 XMAD 137 21,140 27/10/2020 XMAD 95 21,050 27/10/2020 XMAD 167 21,150 27/10/2020 XMAD 182 21,050 27/10/2020 XMAD 91 21,150 27/10/2020 XMAD 123 21,050 27/10/2020 XMAD 210 21,150 27/10/2020 XMAD 70 21,050 27/10/2020 XMAD 333 21,150 27/10/2020 XMAD 74 21,050 27/10/2020 XMAD 94 21,150 27/10/2020 XMAD 53 21,050 27/10/2020 AQU 58 21,150 27/10/2020 CIX 94 21,050 27/10/2020 CIX 115 21,140 27/10/2020 CIX 15 21,050 27/10/2020 TRQ 10 21,140 27/10/2020 AQU 53 21,070 27/10/2020 TRQ 11 21,140 27/10/2020 AQU 49 21,070 27/10/2020 TRQ 31 21,140 27/10/2020 AQU 46 21,070 27/10/2020 TRQ 11 21,140 27/10/2020 AQU 5 21,070 27/10/2020 TRQ 31 21,140 27/10/2020 AQU 14 21,070 27/10/2020 XMAD 150 21,140 27/10/2020 AQU 29 21,070 27/10/2020 XMAD 27 21,150 27/10/2020 CIX 64 21,060 27/10/2020 XMAD 174 21,150 27/10/2020 CIX 54 21,060 27/10/2020 CIX 23 21,130 27/10/2020 CIX 81 21,060 27/10/2020 CIX 9 21,130 27/10/2020 CIX 37 21,060 27/10/2020 CIX 62 21,130 27/10/2020 CIX 157 21,060 27/10/2020 CIX 94 21,130 27/10/2020 CIX 57 21,070 27/10/2020 CIX 94 21,130 27/10/2020 CIX 9 21,070 27/10/2020 XMAD 94 21,130 27/10/2020 XMAD 95 21,060 27/10/2020 XMAD 95 21,130 27/10/2020 XMAD 116 21,060 27/10/2020 XMAD 94 21,130 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| 27/10/2020 XMAD 94 21,130 27/10/2020 XMAD 112 21,020 27/10/2020 XMAD 142 21,130 27/10/2020 XMAD 178 21,020 27/10/2020 XMAD 53 21,130 27/10/2020 XMAD 96 21,020 27/10/2020 XMAD 41 21,130 27/10/2020 XMAD 192 21,020 27/10/2020 XMAD 249 21,130 27/10/2020 XMAD 59 21,020 27/10/2020 BTE 83 21,130 27/10/2020 XMAD 209 21,020 27/10/2020 BTE 63 21,130 27/10/2020 CIX 49 21,020 27/10/2020 XMAD 38 21,130 27/10/2020 CIX 9 21,020 27/10/2020 BTE 122 21,120 27/10/2020 XMAD 96 21,030 27/10/2020 BTE 132 21,120 27/10/2020 XMAD 95 21,030 27/10/2020 CIX 7 21,120 27/10/2020 CIX 143 21,030 27/10/2020 CIX 20 21,120 27/10/2020 XMAD 53 21,020 27/10/2020 CIX 67 21,120 27/10/2020 XMAD 53 21,020 27/10/2020 CIX 94 21,120 27/10/2020 XMAD 72 21,020 27/10/2020 XMAD 264 21,120 27/10/2020 BTE 89 21,020 27/10/2020 XMAD 94 21,120 27/10/2020 CIX 95 21,010 27/10/2020 XMAD 94 21,120 27/10/2020 CIX 22 21,010 27/10/2020 XMAD 181 21,120 27/10/2020 CIX 73 21,010 27/10/2020 XMAD 48 21,110 27/10/2020 XMAD 340 21,010 27/10/2020 AQU 116 21,110 27/10/2020 XMAD 95 21,010 27/10/2020 CIX 15 21,100 27/10/2020 XMAD 95 21,010 27/10/2020 CIX 40 21,100 27/10/2020 XMAD 150 21,010 27/10/2020 CIX 39 21,100 27/10/2020 XMAD 150 21,010 27/10/2020 XMAD 63 21,100 27/10/2020 BTE 38 21,010 27/10/2020 XMAD 9 21,100 27/10/2020 BTE 13 21,010 27/10/2020 XMAD 85 21,100 27/10/2020 TRQ 72 21,000 27/10/2020 XMAD 95 21,100 27/10/2020 BTE 124 21,000 27/10/2020 XMAD 220 21,100 27/10/2020 BTE 69 21,000 27/10/2020 XMAD 104 21,100 27/10/2020 XMAD 95 20,980 27/10/2020 XMAD 46 21,100 27/10/2020 AQU 100 20,960 27/10/2020 XMAD 48 21,100 27/10/2020 AQU 51 20,950 27/10/2020 XMAD 144 21,100 27/10/2020 CIX 67 20,950 27/10/2020 XMAD 94 21,100 27/10/2020 CIX 13 20,950 27/10/2020 XMAD 144 21,100 27/10/2020 XMAD 95 20,950 27/10/2020 AQU 5 21,090 27/10/2020 XMAD 96 20,950 27/10/2020 TRQ 62 21,100 27/10/2020 XMAD 95 20,950 27/10/2020 AQU 28 21,090 27/10/2020 XMAD 190 20,950 27/10/2020 CIX 103 21,080 27/10/2020 XMAD 52 20,950 27/10/2020 CIX 94 21,080 27/10/2020 XMAD 873 20,950 27/10/2020 CIX 94 21,080 27/10/2020 CIX 52 20,980 27/10/2020 XMAD 57 21,080 27/10/2020 CIX 9 20,980 27/10/2020 XMAD 37 21,080 27/10/2020 CIX 39 20,980 27/10/2020 XMAD 94 21,080 27/10/2020 CIX 66 20,990 27/10/2020 XMAD 19 21,080 27/10/2020 XMAD 114 20,990 27/10/2020 XMAD 20 21,080 27/10/2020 XMAD 275 20,990 27/10/2020 XMAD 27 21,080 27/10/2020 XMAD 150 20,980 27/10/2020 XMAD 29 21,080 27/10/2020 CIX 15 21,020 27/10/2020 XMAD 353 21,080 27/10/2020 CIX 80 21,020 27/10/2020 AQU 120 21,080 27/10/2020 CIX 95 21,020 27/10/2020 XMAD 94 21,070 27/10/2020 CIX 108 21,010 27/10/2020 XMAD 94 21,070 27/10/2020 XMAD 116 21,010 27/10/2020 XMAD 209 21,070 27/10/2020 XMAD 34 21,010 27/10/2020 CIX 77 21,060 27/10/2020 XMAD 42 21,010 27/10/2020 XMAD 95 21,050 27/10/2020 XMAD 34 21,010 27/10/2020 XMAD 133 21,050 27/10/2020 XMAD 150 21,010 27/10/2020 XMAD 192 21,050 27/10/2020 XMAD 1 21,010 27/10/2020 XMAD 104 21,040 27/10/2020 XMAD 149 21,010 27/10/2020 XMAD 117 21,050 27/10/2020 XMAD 1 21,010 27/10/2020 AQU 97 21,040 27/10/2020 BTE 32 21,020 27/10/2020 CIX 95 21,030 27/10/2020 BTE 6 21,020 27/10/2020 CIX 41 21,030 27/10/2020 XMAD 140 21,020 27/10/2020 CIX 17 21,030 27/10/2020 XMAD 158 21,020 27/10/2020 CIX 13 21,030 27/10/2020 AQU 120 21,020 27/10/2020 XMAD 95 21,030 27/10/2020 CIX 9 21,030 27/10/2020 XMAD 162 21,030 27/10/2020 CIX 86 21,030 27/10/2020 XMAD 1 21,030 27/10/2020 CIX 95 21,030 27/10/2020 XMAD 173 21,030 27/10/2020 CIX 39 21,030 27/10/2020 XMAD 257 21,030 27/10/2020 CIX 56 21,030 27/10/2020 BTE 56 21,030 27/10/2020 XMAD 176 21,030 27/10/2020 AQU 109 21,040 27/10/2020 XMAD 129 21,030 27/10/2020 XMAD 29 21,040 27/10/2020 XMAD 106 21,030 27/10/2020 CIX 20 21,030 27/10/2020 XMAD 146 21,030 27/10/2020 CIX 59 21,030 27/10/2020 XMAD 106 21,030 27/10/2020 CIX 172 21,030 27/10/2020 XMAD 114 21,030 27/10/2020 BTE 87 21,030 27/10/2020 AQU 23 21,040 27/10/2020 XMAD 113 21,030 27/10/2020 XMAD 96 21,050 27/10/2020 XMAD 126 21,030 27/10/2020 XMAD 123 21,050 27/10/2020 XMAD 92 21,030 27/10/2020 XMAD 136 21,050 27/10/2020 XMAD 172 21,030 27/10/2020 XMAD 136 21,050 27/10/2020 XMAD 45 21,020 27/10/2020 XMAD 95 21,060 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
| 27/10/2020 XMAD 117 21,060 27/10/2020 XMAD 148 21,060 27/10/2020 CIX 20 21,050 27/10/2020 XMAD 94 21,060 27/10/2020 CIX 56 21,050 27/10/2020 CIX 105 21,080 27/10/2020 CIX 64 21,050 27/10/2020 CIX 36 21,080 27/10/2020 XMAD 1 21,050 27/10/2020 CIX 58 21,080 27/10/2020 XMAD 165 21,040 27/10/2020 XMAD 94 21,080 27/10/2020 XMAD 90 21,040 27/10/2020 XMAD 394 21,080 27/10/2020 XMAD 13 21,040 27/10/2020 XMAD 128 21,070 27/10/2020 XMAD 90 21,040 27/10/2020 XMAD 94 21,070 27/10/2020 TRQ 94 21,040 27/10/2020 BTE 95 21,060 27/10/2020 TRQ 8 21,040 27/10/2020 BTE 93 21,060 27/10/2020 TRQ 96 21,040 27/10/2020 XMAD 256 21,060 27/10/2020 AQU 98 21,040 27/10/2020 XMAD 94 21,060 27/10/2020 AQU 62 21,040 27/10/2020 XMAD 94 21,060 27/10/2020 CIX 58 21,040 27/10/2020 XMAD 214 21,060 27/10/2020 CIX 7 21,040 27/10/2020 AQU 67 21,040 27/10/2020 BTE 21 21,030 27/10/2020 CIX 14 21,020 27/10/2020 BTE 6 21,030 27/10/2020 CIX 81 21,020 27/10/2020 BTE 51 21,030 27/10/2020 XMAD 95 21,020 27/10/2020 BTE 37 21,030 27/10/2020 CIX 72 21,020 27/10/2020 BTE 115 21,030 27/10/2020 AQU 71 21,020 27/10/2020 XMAD 268 21,030 27/10/2020 AQU 13 21,020 27/10/2020 XMAD 95 21,030 27/10/2020 XMAD 121 21,020 27/10/2020 XMAD 96 21,030 27/10/2020 XMAD 95 21,010 27/10/2020 XMAD 141 21,020 27/10/2020 XMAD 95 21,010 27/10/2020 TRQ 56 21,030 27/10/2020 XMAD 174 21,010 27/10/2020 CIX 17 21,010 27/10/2020 XMAD 477 21,010 27/10/2020 CIX 78 21,010 27/10/2020 XMAD 116 21,010 27/10/2020 CIX 81 21,010 27/10/2020 AQU 70 21,010 27/10/2020 BTE 95 21,010 27/10/2020 BTE 5 21,010 27/10/2020 BTE 95 21,010 27/10/2020 CIX 84 21,010 27/10/2020 CIX 14 21,010 27/10/2020 CIX 66 21,010 27/10/2020 CIX 3 21,010 27/10/2020 CIX 29 21,010 27/10/2020 CIX 92 21,010 27/10/2020 XMAD 95 21,010 27/10/2020 XMAD 119 21,010 27/10/2020 XMAD 191 21,010 27/10/2020 XMAD 95 21,010 27/10/2020 XMAD 95 21,010 27/10/2020 XMAD 95 21,010 27/10/2020 TRQ 53 21,000 27/10/2020 XMAD 8 21,010 27/10/2020 TRQ 97 21,000 27/10/2020 XMAD 63 21,030 27/10/2020 TRQ 68 21,000 27/10/2020 CIX 4 21,020 27/10/2020 BTE 150 21,000 27/10/2020 CIX 91 21,020 27/10/2020 BTE 50 21,000 27/10/2020 CIX 95 21,020 27/10/2020 BTE 3 21,000 27/10/2020 CIX 95 21,020 27/10/2020 XMAD 250 21,000 27/10/2020 XMAD 175 21,020 27/10/2020 XMAD 95 21,000 27/10/2020 XMAD 95 21,020 27/10/2020 XMAD 107 21,000 27/10/2020 XMAD 333 21,020 27/10/2020 XMAD 250 21,000 27/10/2020 AQU 67 21,020 27/10/2020 BTE 13 21,000 27/10/2020 CIX 84 21,070 27/10/2020 BTE 82 21,000 27/10/2020 CIX 84 21,070 27/10/2020 AQU 150 21,000 27/10/2020 CIX 84 21,070 27/10/2020 AQU 151 21,000 27/10/2020 XMAD 151 21,070 27/10/2020 CIX 152 20,990 27/10/2020 XMAD 151 21,070 27/10/2020 XMAD 100 20,980 27/10/2020 XMAD 131 21,070 27/10/2020 XMAD 75 20,980 27/10/2020 XMAD 175 21,070 27/10/2020 XMAD 250 20,980 27/10/2020 BTE 95 21,070 27/10/2020 XMAD 62 20,980 27/10/2020 BTE 95 21,070 27/10/2020 XMAD 188 20,980 27/10/2020 XMAD 407 21,060 27/10/2020 XMAD 98 20,980 27/10/2020 XMAD 160 21,060 27/10/2020 XMAD 250 20,980 27/10/2020 XMAD 103 21,060 27/10/2020 XMAD 137 20,980 27/10/2020 XMAD 33 21,060 27/10/2020 XMAD 113 20,980 27/10/2020 XMAD 150 21,060 27/10/2020 XMAD 238 20,980 27/10/2020 XMAD 42 21,060 27/10/2020 XMAD 12 20,980 27/10/2020 XMAD 150 21,060 27/10/2020 CIX 95 20,970 27/10/2020 XMAD 177 21,060 27/10/2020 CIX 95 20,970 27/10/2020 XMAD 145 21,060 27/10/2020 TRQ 36 20,980 27/10/2020 XMAD 131 21,060 27/10/2020 CIX 33 20,960 27/10/2020 AQU 167 21,070 27/10/2020 CIX 18 20,960 27/10/2020 AQU 40 21,070 27/10/2020 CIX 95 20,970 27/10/2020 AQU 8 21,070 27/10/2020 CIX 53 20,970 27/10/2020 CIX 94 21,060 27/10/2020 CIX 42 20,970 27/10/2020 CIX 94 21,060 27/10/2020 XMAD 95 20,970 27/10/2020 CIX 94 21,060 27/10/2020 CIX 95 20,970 27/10/2020 XMAD 174 21,060 27/10/2020 XMAD 150 21,000 27/10/2020 XMAD 198 21,060 27/10/2020 BTE 117 20,990 27/10/2020 XMAD 95 21,060 27/10/2020 BTE 31 20,990 27/10/2020 XMAD 94 21,060 27/10/2020 XMAD 145 20,990 27/10/2020 XMAD 150 21,060 27/10/2020 XMAD 355 20,990 27/10/2020 XMAD 96 21,060 27/10/2020 XMAD 505 20,990 27/10/2020 AQU 50 21,060 27/10/2020 XMAD 145 20,990 27/10/2020 CIX 94 21,060 27/10/2020 XMAD 246 20,990 |
Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|---|
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 142 20,990 27/10/2020 TRQ 53 20,920 27/10/2020 CIX 105 21,020 27/10/2020 CIX 95 20,900 27/10/2020 CIX 128 21,020 27/10/2020 CIX 23 20,900 27/10/2020 XMAD 119 21,020 27/10/2020 CIX 72 20,900 27/10/2020 XMAD 235 21,020 27/10/2020 AQU 81 20,900 27/10/2020 XMAD 81 21,060 27/10/2020 XMAD 175 20,900 27/10/2020 XMAD 62 21,060 27/10/2020 XMAD 65 20,900 27/10/2020 XMAD 222 21,060 27/10/2020 BTE 95 20,890 27/10/2020 XMAD 130 21,060 27/10/2020 XMAD 96 20,900 27/10/2020 XMAD 121 21,060 27/10/2020 XMAD 96 20,880 27/10/2020 CIX 38 21,040 27/10/2020 XMAD 96 20,880 27/10/2020 CIX 17 21,040 27/10/2020 BTE 95 20,870 27/10/2020 CIX 86 21,040 27/10/2020 CIX 33 20,860 27/10/2020 BTE 86 21,040 27/10/2020 CIX 32 20,860 27/10/2020 XMAD 51 21,020 27/10/2020 CIX 33 20,860 27/10/2020 XMAD 48 21,020 27/10/2020 XMAD 66 20,850 27/10/2020 TRQ 60 21,020 27/10/2020 XMAD 67 20,850 27/10/2020 AQU 109 21,020 27/10/2020 XMAD 77 20,850 27/10/2020 AQU 93 21,020 27/10/2020 XMAD 73 20,850 27/10/2020 AQU 8 21,020 27/10/2020 AQU 73 20,850 27/10/2020 XMAD 96 21,020 27/10/2020 XMAD 84 20,850 27/10/2020 XMAD 41 21,020 27/10/2020 XMAD 79 20,850 27/10/2020 CIX 64 21,010 27/10/2020 XMAD 84 20,850 27/10/2020 CIX 31 21,010 27/10/2020 TRQ 3 20,850 27/10/2020 CIX 69 21,010 27/10/2020 CIX 38 20,850 27/10/2020 XMAD 172 21,010 27/10/2020 XMAD 80 20,850 27/10/2020 XMAD 118 21,000 27/10/2020 XMAD 55 20,850 27/10/2020 TRQ 53 21,000 27/10/2020 XMAD 20 20,850 27/10/2020 CIX 15 20,990 27/10/2020 XMAD 10 20,850 27/10/2020 CIX 90 20,990 27/10/2020 XMAD 59 20,850 27/10/2020 CIX 93 20,990 27/10/2020 TRQ 50 20,840 27/10/2020 XMAD 150 20,990 27/10/2020 TRQ 4 20,840 27/10/2020 XMAD 208 20,990 27/10/2020 CIX 65 20,830 27/10/2020 XMAD 96 20,990 27/10/2020 AQU 67 20,830 27/10/2020 XMAD 95 20,990 27/10/2020 CIX 82 20,830 27/10/2020 XMAD 95 20,980 27/10/2020 AQU 14 20,830 27/10/2020 XMAD 95 20,980 27/10/2020 CIX 31 20,830 27/10/2020 XMAD 95 20,980 27/10/2020 CIX 20 20,830 27/10/2020 CIX 58 20,970 27/10/2020 AQU 22 20,830 27/10/2020 XMAD 98 20,970 27/10/2020 XMAD 78 20,840 27/10/2020 XMAD 96 20,970 27/10/2020 XMAD 6 20,840 27/10/2020 CIX 95 20,950 27/10/2020 CIX 128 20,860 27/10/2020 XMAD 150 20,950 27/10/2020 CIX 20 20,860 27/10/2020 CIX 46 20,950 27/10/2020 CIX 65 20,860 27/10/2020 CIX 49 20,950 27/10/2020 CIX 2 20,860 27/10/2020 CIX 49 20,950 27/10/2020 CIX 28 20,860 27/10/2020 CIX 46 20,950 27/10/2020 XMAD 216 20,860 27/10/2020 AQU 7 20,960 27/10/2020 XMAD 342 20,860 27/10/2020 AQU 115 20,960 27/10/2020 XMAD 143 20,860 27/10/2020 AQU 21 20,960 27/10/2020 XMAD 88 20,860 27/10/2020 AQU 143 20,960 27/10/2020 CIX 40 20,860 27/10/2020 XMAD 287 20,970 27/10/2020 XMAD 398 20,860 27/10/2020 XMAD 172 20,970 27/10/2020 XMAD 20 20,860 27/10/2020 XMAD 150 20,970 27/10/2020 CIX 8 20,860 27/10/2020 XMAD 99 20,970 27/10/2020 XMAD 78 20,860 27/10/2020 XMAD 124 20,970 27/10/2020 XMAD 52 20,860 27/10/2020 BTE 121 20,950 27/10/2020 XMAD 28 20,860 27/10/2020 BTE 121 20,950 27/10/2020 AQU 71 20,860 27/10/2020 XMAD 67 20,950 27/10/2020 XMAD 94 20,860 27/10/2020 XMAD 28 20,950 27/10/2020 XMAD 141 20,860 27/10/2020 XMAD 96 20,950 27/10/2020 XMAD 63 20,860 27/10/2020 XMAD 180 20,950 27/10/2020 XMAD 78 20,860 27/10/2020 XMAD 64 20,950 27/10/2020 XMAD 6 20,860 27/10/2020 CIX 11 20,940 27/10/2020 XMAD 38 20,860 27/10/2020 CIX 84 20,940 27/10/2020 CIX 54 20,860 27/10/2020 CIX 31 20,940 27/10/2020 CIX 6 20,860 27/10/2020 CIX 30 20,940 27/10/2020 XMAD 8 20,840 27/10/2020 CIX 26 20,940 27/10/2020 CIX 11 20,840 27/10/2020 XMAD 150 20,940 27/10/2020 BTE 10 20,840 27/10/2020 CIX 141 20,940 27/10/2020 BTE 18 20,830 27/10/2020 XMAD 95 20,940 27/10/2020 BTE 36 20,830 27/10/2020 XMAD 149 20,940 27/10/2020 BTE 54 20,830 27/10/2020 XMAD 30 20,940 27/10/2020 XMAD 57 20,820 27/10/2020 XMAD 96 20,940 27/10/2020 XMAD 2 20,820 27/10/2020 XMAD 24 20,940 27/10/2020 XMAD 52 20,820 27/10/2020 XMAD 189 20,940 27/10/2020 TRQ 11 20,820 27/10/2020 AQU 72 20,940 27/10/2020 AQU 86 20,820 27/10/2020 XMAD 186 20,940 27/10/2020 CIX 66 20,820 27/10/2020 XMAD 139 20,910 27/10/2020 CIX 44 20,820 27/10/2020 XMAD 96 20,910 27/10/2020 CIX 40 20,820
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 5 | 20,810 | 27/10/2020 | XMAD | 53 | 20,890 |
| 27/10/2020 | XMAD | 145 | 20,810 | 27/10/2020 | XMAD | 32 | 20,890 |
| 27/10/2020 | BTE | 54 | 20,810 | 27/10/2020 | XMAD | 61 | 20,880 |
| 27/10/2020 | BTE | 23 | 20,810 | 27/10/2020 | AQU | 70 | 20,860 |
| 27/10/2020 | BTE | 15 | 20,810 | 27/10/2020 | TRQ | 77 | 20,870 |
| 27/10/2020 | XMAD | 92 | 20,820 | 27/10/2020 | XMAD | 86 | 20,870 |
| 27/10/2020 | XMAD | 34 | 20,820 | 27/10/2020 | CIX | 58 | 20,860 |
| 27/10/2020 | XMAD | 116 | 20,820 | 27/10/2020 | CIX | 47 | 20,860 |
| 27/10/2020 | XMAD | 1 | 20,820 | 27/10/2020 | XMAD | 60 | 20,870 |
| 27/10/2020 | XMAD | 25 | 20,820 | 27/10/2020 | XMAD | 1 | 20,870 |
| 27/10/2020 | XMAD | 85 | 20,820 | 27/10/2020 | XMAD | 149 | 20,870 |
| 27/10/2020 | XMAD | 111 | 20,820 | 27/10/2020 | XMAD | 83 | 20,870 |
| 27/10/2020 | XMAD | 64 | 20,820 | 27/10/2020 | XMAD | 3 | 20,870 |
| 27/10/2020 | XMAD | 37 | 20,820 | 27/10/2020 | XMAD | 86 | 20,870 |
| 27/10/2020 | XMAD | 82 | 20,820 | 27/10/2020 | XMAD | 166 | 20,870 |
| 27/10/2020 | CIX | 44 | 20,830 | 27/10/2020 | CIX | 95 | 20,860 |
| 27/10/2020 | CIX | 52 | 20,830 | 27/10/2020 | XMAD | 306 | 20,860 |
| 27/10/2020 | XMAD | 102 | 20,820 | 27/10/2020 | XMAD | 95 | 20,860 |
| 27/10/2020 | XMAD | 158 | 20,820 | 27/10/2020 | XMAD | 30 | 20,860 |
| 27/10/2020 | XMAD | 10 | 20,820 | 27/10/2020 | XMAD | 148 | 20,860 |
| 27/10/2020 | XMAD | 95 | 20,820 | 27/10/2020 | XMAD | 2 | 20,860 |
| 27/10/2020 | XMAD | 9 | 20,790 | 27/10/2020 | XMAD | 153 | 20,860 |
| 27/10/2020 | XMAD | 97 | 20,790 | 27/10/2020 | XMAD | 240 | 20,860 |
| 27/10/2020 | XMAD | 6 | 20,820 | 27/10/2020 | XMAD | 230 | 20,860 |
| 27/10/2020 | XMAD | 77 | 20,820 | 27/10/2020 | XMAD | 150 | 20,860 |
| 27/10/2020 | XMAD | 96 | 20,820 | 27/10/2020 | XMAD | 32 | 20,860 |
| 27/10/2020 | XMAD | 96 | 20,840 | 27/10/2020 | AQU | 85 | 20,850 |
| 27/10/2020 | XMAD | 271 | 20,840 | 27/10/2020 | CIX | 96 | 20,840 |
| 27/10/2020 | XMAD | 96 | 20,840 | 27/10/2020 | TRQ | 77 | 20,840 |
| 27/10/2020 | BTE | 102 | 20,840 | 27/10/2020 | XMAD | 97 | 20,830 |
| 27/10/2020 | BTE | 102 | 20,840 | 27/10/2020 | XMAD | 299 | 20,830 |
| 27/10/2020 | CIX | 28 | 20,830 | 27/10/2020 | BTE | 19 | 20,830 |
| 27/10/2020 | CIX | 78 | 20,830 | 27/10/2020 | BTE | 17 | 20,830 |
| 27/10/2020 | CIX | 35 | 20,840 | 27/10/2020 | BTE | 53 | 20,830 |
| 27/10/2020 | XMAD | 27 | 20,840 | 27/10/2020 | BTE | 15 | 20,830 |
| 27/10/2020 | AQU | 126 | 20,860 | 27/10/2020 | CIX | 96 | 20,830 |
| 27/10/2020 | CIX | 106 | 20,860 | 27/10/2020 | AQU | 96 | 20,820 |
| 27/10/2020 | CIX | 22 | 20,840 | 27/10/2020 | XMAD | 174 | 20,820 |
| 27/10/2020 | CIX | 87 | 20,840 | 27/10/2020 | XMAD | 96 | 20,820 |
| 27/10/2020 | CIX | 15 | 20,840 | 27/10/2020 | XMAD | 218 | 20,820 |
| 27/10/2020 | CIX | 2 | 20,880 | 27/10/2020 | XMAD | 97 | 20,820 |
| 27/10/2020 | XMAD | 88 | 20,880 | 27/10/2020 | XMAD | 96 | 20,820 |
| 27/10/2020 | XMAD | 53 | 20,880 | 27/10/2020 | XMAD | 96 | 20,820 |
| 27/10/2020 | XMAD | 95 | 20,880 | 27/10/2020 | XMAD | 126 | 20,780 |
| 27/10/2020 | XMAD | 2 | 20,880 | 27/10/2020 | XMAD | 3 | 20,780 |
| 27/10/2020 | XMAD | 246 | 20,880 | 27/10/2020 | XMAD | 165 | 20,770 |
| 27/10/2020 | XMAD | 103 | 20,880 | 27/10/2020 | XMAD | 124 | 20,770 |
| 27/10/2020 | XMAD | 1 | 20,880 | 27/10/2020 | XMAD | 134 | 20,780 |
| 27/10/2020 | XMAD | 23 | 20,880 | 27/10/2020 | XMAD | 100 | 20,780 |
| 27/10/2020 | CIX | 80 | 20,880 | 27/10/2020 | XMAD | 18 | 20,780 |
| 27/10/2020 | AQU | 79 | 20,880 | 27/10/2020 | XMAD | 82 | 20,780 |
| 27/10/2020 | XMAD | 99 | 20,910 | 27/10/2020 | XMAD | 3 | 20,780 |
| 27/10/2020 | XMAD | 93 | 20,910 | 27/10/2020 | XMAD | 16 | 20,780 |
| 27/10/2020 | CIX | 95 | 20,910 | 27/10/2020 | XMAD | 31 | 20,780 |
| 27/10/2020 | XMAD | 89 | 20,910 | 27/10/2020 | XMAD | 104 | 20,780 |
| 27/10/2020 | XMAD | 2 | 20,910 | 27/10/2020 | XMAD | 6 | 20,780 |
| 27/10/2020 | XMAD | 93 | 20,910 | 27/10/2020 | XMAD | 2 | 20,780 |
| 27/10/2020 | TRQ | 21 | 20,900 | 27/10/2020 | XMAD | 82 | 20,780 |
| 27/10/2020 | CIX | 95 | 20,900 | 27/10/2020 | XMAD | 126 | 20,780 |
| 27/10/2020 | CIX | 145 | 20,900 | 27/10/2020 | XMAD | 33 | 20,780 |
| 27/10/2020 | CIX | 11 | 20,900 | 27/10/2020 | CIX | 96 | 20,760 |
| 27/10/2020 | XMAD | 95 | 20,900 | 27/10/2020 | CIX | 85 | 20,760 |
| 27/10/2020 | XMAD | 5 | 20,900 | 27/10/2020 | XMAD | 69 | 20,770 |
| 27/10/2020 | XMAD | 90 | 20,900 | 27/10/2020 | XMAD | 104 | 20,760 |
| 27/10/2020 | XMAD | 495 | 20,900 | 27/10/2020 | XMAD | 97 | 20,730 |
| 27/10/2020 | XMAD | 318 | 20,900 | 27/10/2020 | XMAD | 96 | 20,730 |
| 27/10/2020 | XMAD | 371 | 20,900 | 27/10/2020 | AQU | 96 | 20,690 |
| 27/10/2020 | XMAD | 5 | 20,900 | 27/10/2020 | XMAD | 96 | 20,710 |
| 27/10/2020 | XMAD | 150 | 20,900 | 27/10/2020 | XMAD | 35 | 20,710 |
| 27/10/2020 | XMAD | 155 | 20,900 | 27/10/2020 | CIX | 90 | 20,710 |
| 27/10/2020 | XMAD | 72 | 20,900 | 27/10/2020 | CIX | 6 | 20,710 |
| 27/10/2020 | XMAD | 95 | 20,900 | 27/10/2020 | CIX | 96 | 20,710 |
| 27/10/2020 | BTE | 95 | 20,890 | 27/10/2020 | BTE | 106 | 20,770 |
| 27/10/2020 | BTE | 95 | 20,890 | 27/10/2020 | BTE | 106 | 20,770 |
| 27/10/2020 | XMAD | 236 | 20,890 | 27/10/2020 | XMAD | 97 | 20,770 |
| 27/10/2020 | XMAD | 150 | 20,890 | 27/10/2020 | XMAD | 360 | 20,770 |
| 27/10/2020 | XMAD | 123 | 20,890 | 27/10/2020 | XMAD | 108 | 20,760 |
| 27/10/2020 | XMAD | 23 | 20,890 | 27/10/2020 | XMAD | 108 | 20,760 |
| 27/10/2020 | XMAD | 150 | 20,890 | 27/10/2020 | XMAD | 256 | 20,760 |
| 27/10/2020 | XMAD | 64 | 20,890 | 27/10/2020 | CIX | 98 | 20,750 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 128 20,760 27/10/2020 XMAD 31 20,820 27/10/2020 XMAD 31 20,780 27/10/2020 XMAD 130 20,820 27/10/2020 XMAD 84 20,790 27/10/2020 XMAD 96 20,820 27/10/2020 XMAD 44 20,800 27/10/2020 CIX 150 20,810 27/10/2020 XMAD 44 20,800 27/10/2020 XMAD 149 20,810 27/10/2020 XMAD 45 20,800 27/10/2020 XMAD 1 20,810 27/10/2020 XMAD 40 20,800 27/10/2020 XMAD 176 20,820 27/10/2020 CIX 157 20,800 27/10/2020 XMAD 234 20,820 27/10/2020 CIX 24 20,800 27/10/2020 XMAD 150 20,810 27/10/2020 TRQ 78 20,810 27/10/2020 XMAD 95 20,820 27/10/2020 XMAD 86 20,820 27/10/2020 XMAD 132 20,810 27/10/2020 XMAD 139 20,860 27/10/2020 XMAD 279 20,820 27/10/2020 XMAD 97 20,860 27/10/2020 AQU 97 20,820 27/10/2020 XMAD 60 20,860 27/10/2020 CIX 179 20,810 27/10/2020 XMAD 8 20,860 27/10/2020 CIX 101 20,810 27/10/2020 XMAD 66 20,860 27/10/2020 XMAD 105 20,810 27/10/2020 XMAD 49 20,860 27/10/2020 XMAD 105 20,810 27/10/2020 XMAD 45 20,860 27/10/2020 XMAD 44 20,810 27/10/2020 XMAD 96 20,860 27/10/2020 BTE 96 20,800 27/10/2020 XMAD 74 20,860 27/10/2020 BTE 142 20,800 27/10/2020 XMAD 10 20,860 27/10/2020 CIX 96 20,810 27/10/2020 XMAD 130 20,860 27/10/2020 AQU 74 20,820 27/10/2020 CIX 24 20,860 27/10/2020 TRQ 96 20,810 27/10/2020 CIX 114 20,860 27/10/2020 TRQ 58 20,810 27/10/2020 XMAD 92 20,860 27/10/2020 TRQ 59 20,810 27/10/2020 XMAD 7 20,860 27/10/2020 AQU 102 20,810 27/10/2020 XMAD 75 20,860 27/10/2020 CIX 96 20,810 27/10/2020 TRQ 67 20,860 27/10/2020 XMAD 96 20,810 27/10/2020 CIX 56 20,860 27/10/2020 XMAD 212 20,810 27/10/2020 CIX 87 20,860 27/10/2020 XMAD 96 20,810 27/10/2020 BTE 113 20,860 27/10/2020 XMAD 120 20,810 27/10/2020 BTE 113 20,860 27/10/2020 AQU 6 20,810 27/10/2020 CIX 45 20,860 27/10/2020 XMAD 320 20,810 27/10/2020 CIX 156 20,860 27/10/2020 XMAD 120 20,810 27/10/2020 XMAD 217 20,860 27/10/2020 CIX 45 20,800 27/10/2020 XMAD 217 20,860 27/10/2020 CIX 51 20,800 27/10/2020 AQU 141 20,860 27/10/2020 BTE 96 20,790 27/10/2020 XMAD 596 20,860 27/10/2020 XMAD 96 20,790 27/10/2020 XMAD 101 20,860 27/10/2020 XMAD 98 20,790 27/10/2020 XMAD 165 20,860 27/10/2020 TRQ 25 20,790 27/10/2020 AQU 135 20,860 27/10/2020 TRQ 22 20,790 27/10/2020 XMAD 98 20,860 27/10/2020 XMAD 138 20,780 27/10/2020 XMAD 121 20,860 27/10/2020 XMAD 96 20,780 27/10/2020 XMAD 272 20,860 27/10/2020 XMAD 180 20,790 27/10/2020 XMAD 87 20,860 27/10/2020 XMAD 174 20,790 27/10/2020 XMAD 144 20,860 27/10/2020 AQU 170 20,780 27/10/2020 XMAD 76 20,860 27/10/2020 CIX 70 20,780 27/10/2020 XMAD 132 20,860 27/10/2020 CIX 101 20,780 27/10/2020 XMAD 208 20,860 27/10/2020 XMAD 96 20,780 27/10/2020 CIX 56 20,850 27/10/2020 XMAD 198 20,790 27/10/2020 CIX 81 20,850 27/10/2020 AQU 93 20,780 27/10/2020 CIX 22 20,850 27/10/2020 CIX 89 20,770 27/10/2020 CIX 96 20,850 27/10/2020 CIX 17 20,770 27/10/2020 CIX 44 20,850 27/10/2020 BTE 96 20,770 27/10/2020 CIX 103 20,850 27/10/2020 XMAD 98 20,770 27/10/2020 CIX 7 20,850 27/10/2020 CIX 38 20,760 27/10/2020 BTE 80 20,850 27/10/2020 CIX 58 20,760 27/10/2020 BTE 10 20,850 27/10/2020 XMAD 168 20,760 27/10/2020 BTE 85 20,850 27/10/2020 XMAD 134 20,760 27/10/2020 XMAD 242 20,850 27/10/2020 XMAD 39 20,760 27/10/2020 XMAD 265 20,850 27/10/2020 XMAD 72 20,760 27/10/2020 XMAD 97 20,850 27/10/2020 CIX 46 20,760 27/10/2020 XMAD 140 20,850 27/10/2020 CIX 50 20,760 27/10/2020 XMAD 100 20,850 27/10/2020 BTE 117 20,760 27/10/2020 AQU 110 20,830 27/10/2020 XMAD 101 20,760 27/10/2020 XMAD 98 20,810 27/10/2020 XMAD 49 20,760 27/10/2020 XMAD 291 20,810 27/10/2020 CIX 96 20,760 27/10/2020 XMAD 96 20,810 27/10/2020 XMAD 180 20,760 27/10/2020 CIX 96 20,800 27/10/2020 XMAD 214 20,760 27/10/2020 CIX 96 20,800 27/10/2020 XMAD 125 20,760 27/10/2020 AQU 12 20,820 27/10/2020 XMAD 368 20,760 27/10/2020 XMAD 57 20,820 27/10/2020 CIX 96 20,760 27/10/2020 XMAD 96 20,820 27/10/2020 BTE 88 20,760 27/10/2020 XMAD 247 20,820 27/10/2020 XMAD 96 20,780 27/10/2020 CIX 100 20,820 27/10/2020 XMAD 145 20,780 27/10/2020 XMAD 137 20,820 27/10/2020 XMAD 289 20,780 27/10/2020 CIX 34 20,820 27/10/2020 CIX 95 20,780 27/10/2020 CIX 58 20,820 27/10/2020 CIX 91 20,770 27/10/2020 XMAD 231 20,820 27/10/2020 CIX 96 20,770 27/10/2020 XMAD 145 20,820 27/10/2020 XMAD 188 20,770
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2020 XMAD 14 20,770 27/10/2020 TRQ 4 20,870 27/10/2020 CIX 79 20,790 27/10/2020 TRQ 4 20,870 27/10/2020 CIX 110 20,790 27/10/2020 TRQ 93 20,870 27/10/2020 XMAD 173 20,790 27/10/2020 TRQ 93 20,870 27/10/2020 XMAD 222 20,790 27/10/2020 CIX 129 20,860 27/10/2020 XMAD 206 20,790 27/10/2020 CIX 76 20,860 27/10/2020 XMAD 16 20,790 27/10/2020 BTE 142 20,860 27/10/2020 CIX 174 20,790 27/10/2020 BTE 64 20,860 27/10/2020 XMAD 150 20,790 27/10/2020 CIX 53 20,860 27/10/2020 XMAD 150 20,790 27/10/2020 BTE 8 20,860 27/10/2020 XMAD 104 20,790 27/10/2020 XMAD 171 20,860 27/10/2020 XMAD 46 20,790 27/10/2020 XMAD 23 20,860 27/10/2020 XMAD 103 20,790 27/10/2020 BTE 12 20,860 27/10/2020 XMAD 150 20,790 27/10/2020 BTE 6 20,860 27/10/2020 XMAD 150 20,790 27/10/2020 CIX 22 20,860 27/10/2020 XMAD 150 20,790 27/10/2020 CIX 34 20,860 27/10/2020 XMAD 201 20,790 27/10/2020 CIX 39 20,860 27/10/2020 CIX 12 20,780 27/10/2020 XMAD 136 20,860 27/10/2020 CIX 115 20,780 27/10/2020 AQU 69 20,890 27/10/2020 CIX 14 20,780 27/10/2020 AQU 27 20,890 27/10/2020 CIX 55 20,780 27/10/2020 AQU 22 20,890 27/10/2020 CIX 96 20,780 27/10/2020 AQU 4 20,890 27/10/2020 XMAD 150 20,780 27/10/2020 AQU 1 20,890 27/10/2020 CIX 96 20,780 27/10/2020 BTE 149 20,890 27/10/2020 AQU 116 20,820 27/10/2020 AQU 83 20,920 27/10/2020 AQU 61 20,820 27/10/2020 XMAD 142 20,910 27/10/2020 AQU 76 20,820 27/10/2020 XMAD 256 20,910 27/10/2020 AQU 163 20,820 27/10/2020 XMAD 106 20,910 27/10/2020 BTE 8 20,820 27/10/2020 XMAD 256 20,910 27/10/2020 XMAD 301 20,830 27/10/2020 XMAD 7 20,910 27/10/2020 XMAD 12 20,830 27/10/2020 CIX 49 20,900 27/10/2020 XMAD 138 20,830 27/10/2020 XMAD 95 20,910 27/10/2020 XMAD 94 20,830 27/10/2020 AQU 9 20,920 27/10/2020 XMAD 108 20,830 27/10/2020 AQU 33 20,920 27/10/2020 XMAD 27 20,830 27/10/2020 TRQ 95 20,910 27/10/2020 XMAD 108 20,830 27/10/2020 CIX 95 20,910 27/10/2020 XMAD 58 20,830 27/10/2020 BTE 171 20,910 27/10/2020 XMAD 45 20,830 27/10/2020 BTE 95 20,910 27/10/2020 XMAD 62 20,840 27/10/2020 CIX 39 20,910 27/10/2020 XMAD 62 20,840 27/10/2020 CIX 135 20,910 27/10/2020 XMAD 90 20,840 27/10/2020 CIX 173 20,910 27/10/2020 XMAD 390 20,830 27/10/2020 XMAD 255 20,910 27/10/2020 CIX 81 20,830 27/10/2020 XMAD 96 20,910 27/10/2020 CIX 34 20,830 27/10/2020 XMAD 216 20,910 27/10/2020 XMAD 150 20,830 27/10/2020 XMAD 435 20,910 27/10/2020 AQU 164 20,830 27/10/2020 XMAD 231 20,910 27/10/2020 XMAD 682 20,830 27/10/2020 AQU 160 20,900 27/10/2020 XMAD 96 20,830 27/10/2020 XMAD 101 20,900 27/10/2020 XMAD 96 20,830 27/10/2020 AQU 52 20,900 27/10/2020 XMAD 150 20,830 27/10/2020 XMAD 179 20,920 27/10/2020 CIX 96 20,820 27/10/2020 CIX 4 20,910 27/10/2020 CIX 6 20,820 27/10/2020 XMAD 218 20,960 27/10/2020 CIX 91 20,820 27/10/2020 XMAD 145 20,960 27/10/2020 XMAD 146 20,820 27/10/2020 XMAD 120 20,960 27/10/2020 XMAD 161 20,820 27/10/2020 XMAD 219 20,960 27/10/2020 XMAD 116 20,820 27/10/2020 XMAD 4 20,960 27/10/2020 BTE 162 20,810 27/10/2020 XMAD 153 20,960 27/10/2020 XMAD 150 20,820 27/10/2020 CIX 44 20,950 27/10/2020 XMAD 36 20,820 27/10/2020 CIX 94 20,950 27/10/2020 XMAD 114 20,820 27/10/2020 CIX 138 20,950 27/10/2020 XMAD 36 20,820 27/10/2020 XMAD 167 20,950 27/10/2020 XMAD 76 20,820 27/10/2020 XMAD 311 20,950 27/10/2020 CIX 69 20,810 27/10/2020 XMAD 150 20,950 27/10/2020 XMAD 97 20,810 27/10/2020 XMAD 55 20,950 27/10/2020 XMAD 135 20,810 27/10/2020 XMAD 31 20,950 27/10/2020 XMAD 95 20,880 27/10/2020 CIX 67 20,940 27/10/2020 XMAD 97 20,880 27/10/2020 CIX 92 20,940 27/10/2020 XMAD 78 20,880 27/10/2020 XMAD 144 20,940 27/10/2020 CIX 95 20,870 27/10/2020 BTE 95 20,940 27/10/2020 CIX 44 20,870 27/10/2020 BTE 141 20,940 27/10/2020 CIX 97 20,870 27/10/2020 XMAD 32 20,920 27/10/2020 XMAD 29 20,880 27/10/2020 XMAD 97 20,920 27/10/2020 XMAD 92 20,880 27/10/2020 XMAD 95 20,920 27/10/2020 XMAD 58 20,880 27/10/2020 XMAD 96 20,920 27/10/2020 XMAD 294 20,880 27/10/2020 AQU 69 20,950 27/10/2020 XMAD 150 20,880 27/10/2020 CIX 33 20,950 27/10/2020 XMAD 158 20,880 27/10/2020 XMAD 51 20,950 27/10/2020 XMAD 15 20,880 27/10/2020 XMAD 276 20,950 27/10/2020 TRQ 70 20,870 27/10/2020 AQU 76 20,960 27/10/2020 TRQ 15 20,870 27/10/2020 XMAD 125 20,960
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 27/10/2020 | XMAD | 150 | 20,960 | 28/10/2020 | XMAD | 104 | 20,490 |
| 27/10/2020 | XMAD | 52 | 20,960 | 28/10/2020 | XMAD | 156 | 20,490 |
| 27/10/2020 | CIX | 95 | 20,950 | 28/10/2020 | AQU | 76 | 20,540 |
| 27/10/2020 | BTE | 95 | 20,950 | 28/10/2020 | XMAD | 112 | 20,450 |
| 27/10/2020 | BTE | 116 | 20,950 | 28/10/2020 | AQU | 120 | 20,450 |
| 27/10/2020 | CIX | 36 | 20,950 | 28/10/2020 | XMAD | 97 | 20,450 |
| 27/10/2020 | CIX | 59 | 20,950 | 28/10/2020 | XMAD | 98 | 20,450 |
| 27/10/2020 | XMAD | 149 | 20,950 | 28/10/2020 | XMAD | 77 | 20,480 |
| 27/10/2020 | CIX | 102 | 20,950 | 28/10/2020 | XMAD | 77 | 20,480 |
| 27/10/2020 | XMAD | 92 | 20,950 | 28/10/2020 | XMAD | 77 | 20,480 |
| 27/10/2020 | AQU | 134 | 20,940 | 28/10/2020 | XMAD | 15 | 20,480 |
| 27/10/2020 | CIX | 77 | 20,940 | 28/10/2020 | XMAD | 97 | 20,480 |
| 27/10/2020 | XMAD | 179 | 20,940 | 28/10/2020 | XMAD | 97 | 20,480 |
| 27/10/2020 | XMAD | 95 | 20,940 | 28/10/2020 | XMAD | 99 | 20,480 |
| 27/10/2020 | XMAD | 181 | 20,940 | 28/10/2020 | XMAD | 2 | 20,480 |
| 27/10/2020 | CIX | 24 | 20,940 | 28/10/2020 | XMAD | 101 | 20,480 |
| 27/10/2020 | XMAD | 107 | 20,940 | 28/10/2020 | XMAD | 61 | 20,450 |
| 27/10/2020 | XMAD | 43 | 20,940 | 28/10/2020 | AQU | 14 | 20,500 |
| 27/10/2020 | XMAD | 74 | 20,940 | 28/10/2020 | XMAD | 13 | 20,500 |
| 27/10/2020 | XMAD | 3 | 20,940 | 28/10/2020 | XMAD | 26 | 20,500 |
| 27/10/2020 | XMAD | 80 | 20,940 | 28/10/2020 | XMAD | 11 | 20,500 |
| 27/10/2020 | XMAD | 150 | 20,940 | 28/10/2020 | XMAD | 5 | 20,500 |
| 27/10/2020 | XMAD | 274 | 20,950 | 28/10/2020 | XMAD | 62 | 20,500 |
| 27/10/2020 | XMAD | 202 | 20,960 | 28/10/2020 | XMAD | 7 | 20,500 |
| 27/10/2020 | XMAD | 95 | 20,960 | 28/10/2020 | XMAD | 172 | 20,490 |
| 27/10/2020 | XMAD | 242 | 20,960 | 28/10/2020 | XMAD | 216 | 20,490 |
| 27/10/2020 | XMAD | 96 | 20,960 | 28/10/2020 | XMAD | 307 | 20,490 |
| 27/10/2020 | XMAD | 134 | 20,960 | 28/10/2020 | CIX | 120 | 20,490 |
| 27/10/2020 | XMAD | 137 | 20,950 | 28/10/2020 | CIX | 134 | 20,490 |
| 27/10/2020 | AQU | 31 | 20,970 | 28/10/2020 | XMAD | 179 | 20,490 |
| 27/10/2020 | AQU | 19 | 20,970 | 28/10/2020 | XMAD | 119 | 20,490 |
| 27/10/2020 | AQU | 10 | 20,970 | 28/10/2020 | XMAD | 185 | 20,490 |
| 27/10/2020 | AQU | 28 | 20,970 | 28/10/2020 | AQU | 13 | 20,470 |
| 27/10/2020 | CIX | 111 | 20,960 | 28/10/2020 | CIX | 97 | 20,470 |
| 27/10/2020 | XMAD | 317 | 20,950 | 28/10/2020 | XMAD | 104 | 20,470 |
| 27/10/2020 | XMAD | 174 | 20,950 | 28/10/2020 | XMAD | 301 | 20,470 |
| 27/10/2020 | XMAD | 76 | 20,950 | 28/10/2020 | XMAD | 150 | 20,460 |
| 27/10/2020 | XMAD | 7 | 20,950 | 28/10/2020 | XMAD | 51 | 20,470 |
| 27/10/2020 | XMAD | 96 | 20,950 | 28/10/2020 | XMAD | 105 | 20,470 |
| 27/10/2020 | CIX | 6 | 20,960 | 28/10/2020 | XMAD | 106 | 20,450 |
| 27/10/2020 | AQU | 93 | 20,950 | 28/10/2020 | XMAD | 103 | 20,450 |
| 27/10/2020 | CIX | 2 | 20,950 | 28/10/2020 | XMAD | 75 | 20,440 |
| 27/10/2020 | CIX | 76 | 20,950 | 28/10/2020 | CIX | 74 | 20,430 |
| 27/10/2020 | CIX | 33 | 20,950 | 28/10/2020 | XMAD | 150 | 20,440 |
| 27/10/2020 | CIX | 41 | 20,950 | 28/10/2020 | XMAD | 67 | 20,450 |
| 27/10/2020 | CIX | 60 | 20,950 | 28/10/2020 | XMAD | 111 | 20,450 |
| 27/10/2020 | XMAD | 95 | 20,940 | 28/10/2020 | XMAD | 5 | 20,440 |
| 27/10/2020 | XMAD | 96 | 20,960 | 28/10/2020 | XMAD | 122 | 20,450 |
| 27/10/2020 | XMAD | 95 | 20,960 | 28/10/2020 | XMAD | 61 | 20,450 |
| 27/10/2020 | XMAD | 96 | 20,960 | 28/10/2020 | XMAD | 93 | 20,430 |
| 28/10/2020 | CIX | 63 | 20,410 | 28/10/2020 | XMAD | 84 | 20,430 |
| 28/10/2020 | XMAD | 673 | 20,380 | 28/10/2020 | XMAD | 45 | 20,420 |
| 28/10/2020 | XMAD | 373 | 20,380 | 28/10/2020 | XMAD | 45 | 20,420 |
| 28/10/2020 | CIX | 57 | 20,370 | 28/10/2020 | XMAD | 49 | 20,420 |
| 28/10/2020 | CIX | 67 | 20,370 | 28/10/2020 | XMAD | 150 | 20,420 |
| 28/10/2020 | XMAD | 162 | 20,380 | 28/10/2020 | XMAD | 70 | 20,420 |
| 28/10/2020 | XMAD | 237 | 20,410 | 28/10/2020 | XMAD | 125 | 20,430 |
| 28/10/2020 | XMAD | 213 | 20,410 | 28/10/2020 | XMAD | 181 | 20,430 |
| 28/10/2020 | XMAD | 675 | 20,560 | 28/10/2020 | XMAD | 181 | 20,430 |
| 28/10/2020 | TRQ | 89 | 20,530 | 28/10/2020 | XMAD | 181 | 20,430 |
| 28/10/2020 | TRQ | 8 | 20,530 | 28/10/2020 | CIX | 97 | 20,410 |
| 28/10/2020 | CIX | 277 | 20,530 | 28/10/2020 | CIX | 90 | 20,410 |
| 28/10/2020 | XMAD | 81 | 20,530 | 28/10/2020 | XMAD | 205 | 20,420 |
| 28/10/2020 | CIX | 46 | 20,550 | 28/10/2020 | XMAD | 95 | 20,420 |
| 28/10/2020 | XMAD | 122 | 20,550 | 28/10/2020 | XMAD | 110 | 20,420 |
| 28/10/2020 | XMAD | 185 | 20,550 | 28/10/2020 | XMAD | 190 | 20,420 |
| 28/10/2020 | XMAD | 215 | 20,520 | 28/10/2020 | XMAD | 1 | 20,420 |
| 28/10/2020 | XMAD | 72 | 20,500 | 28/10/2020 | CIX | 100 | 20,410 |
| 28/10/2020 | XMAD | 72 | 20,500 | 28/10/2020 | CIX | 53 | 20,410 |
| 28/10/2020 | XMAD | 4 | 20,500 | 28/10/2020 | XMAD | 150 | 20,410 |
| 28/10/2020 | XMAD | 83 | 20,500 | 28/10/2020 | XMAD | 236 | 20,420 |
| 28/10/2020 | CIX | 216 | 20,490 | 28/10/2020 | XMAD | 159 | 20,420 |
| 28/10/2020 | BTE | 174 | 20,490 | 28/10/2020 | XMAD | 149 | 20,420 |
| 28/10/2020 | XMAD | 495 | 20,490 | 28/10/2020 | XMAD | 247 | 20,420 |
| 28/10/2020 | XMAD | 362 | 20,490 | 28/10/2020 | XMAD | 49 | 20,420 |
| 28/10/2020 | XMAD | 207 | 20,490 | 28/10/2020 | AQU | 38 | 20,380 |
| 28/10/2020 | AQU | 7 | 20,490 | 28/10/2020 | AQU | 82 | 20,380 |
| 28/10/2020 | BTE | 141 | 20,490 | 28/10/2020 | AQU | 95 | 20,380 |
| 28/10/2020 | CIX | 179 | 20,490 | 28/10/2020 | XMAD | 220 | 20,380 |
| 28/10/2020 | XMAD | 150 | 20,480 | 28/10/2020 | XMAD | 110 | 20,380 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 28/10/2020 XMAD 106 20,380 28/10/2020 BTE 78 20,470 28/10/2020 XMAD 99 20,380 28/10/2020 BTE 12 20,470 28/10/2020 XMAD 78 20,390 28/10/2020 BTE 89 20,470 28/10/2020 XMAD 78 20,390 28/10/2020 XMAD 145 20,470 28/10/2020 XMAD 105 20,390 28/10/2020 XMAD 97 20,470 28/10/2020 XMAD 50 20,390 28/10/2020 XMAD 1 20,470 28/10/2020 XMAD 411 20,390 28/10/2020 XMAD 98 20,470 28/10/2020 XMAD 95 20,410 28/10/2020 BTE 101 20,470 28/10/2020 XMAD 14 20,410 28/10/2020 XMAD 150 20,440 28/10/2020 XMAD 114 20,410 28/10/2020 AQU 49 20,450 28/10/2020 XMAD 114 20,410 28/10/2020 XMAD 8 20,450 28/10/2020 XMAD 125 20,410 28/10/2020 XMAD 8 20,460 28/10/2020 XMAD 189 20,410 28/10/2020 XMAD 100 20,460 28/10/2020 XMAD 119 20,410 28/10/2020 XMAD 101 20,440 28/10/2020 XMAD 103 20,410 28/10/2020 XMAD 237 20,440 28/10/2020 XMAD 134 20,410 28/10/2020 XMAD 62 20,440 28/10/2020 XMAD 55 20,410 28/10/2020 CIX 75 20,430 28/10/2020 XMAD 22 20,460 28/10/2020 CIX 22 20,430 28/10/2020 XMAD 99 20,470 28/10/2020 XMAD 36 20,440 28/10/2020 XMAD 10 20,470 28/10/2020 XMAD 68 20,430 28/10/2020 XMAD 94 20,470 28/10/2020 XMAD 26 20,480 28/10/2020 XMAD 150 20,470 28/10/2020 XMAD 26 20,480 28/10/2020 XMAD 73 20,470 28/10/2020 XMAD 62 20,480 28/10/2020 BTE 26 20,480 28/10/2020 XMAD 52 20,480 28/10/2020 XMAD 30 20,500 28/10/2020 XMAD 10 20,480 28/10/2020 XMAD 30 20,500 28/10/2020 XMAD 62 20,480 28/10/2020 XMAD 30 20,500 28/10/2020 XMAD 79 20,480 28/10/2020 XMAD 1 20,500 28/10/2020 XMAD 108 20,480 28/10/2020 XMAD 105 20,570 28/10/2020 XMAD 231 20,470 28/10/2020 XMAD 105 20,570 28/10/2020 XMAD 99 20,470 28/10/2020 CIX 104 20,550 28/10/2020 CIX 98 20,460 28/10/2020 CIX 104 20,550 28/10/2020 XMAD 70 20,470 28/10/2020 XMAD 52 20,570 28/10/2020 XMAD 100 20,480 28/10/2020 XMAD 64 20,580 28/10/2020 XMAD 50 20,480 28/10/2020 XMAD 36 20,580 28/10/2020 XMAD 39 20,480 28/10/2020 XMAD 80 20,580 28/10/2020 XMAD 55 20,480 28/10/2020 XMAD 45 20,560 28/10/2020 XMAD 4 20,480 28/10/2020 XMAD 43 20,560 28/10/2020 AQU 45 20,490 28/10/2020 XMAD 2 20,560 28/10/2020 XMAD 77 20,490 28/10/2020 AQU 2 20,560 28/10/2020 XMAD 77 20,490 28/10/2020 AQU 120 20,560 28/10/2020 XMAD 50 20,490 28/10/2020 XMAD 89 20,560 28/10/2020 XMAD 10 20,490 28/10/2020 XMAD 89 20,560 28/10/2020 XMAD 50 20,490 28/10/2020 XMAD 142 20,600 28/10/2020 XMAD 57 20,480 28/10/2020 XMAD 142 20,600 28/10/2020 XMAD 75 20,480 28/10/2020 CIX 168 20,580 28/10/2020 XMAD 98 20,470 28/10/2020 CIX 203 20,580 28/10/2020 XMAD 97 20,470 28/10/2020 XMAD 92 20,590 28/10/2020 XMAD 52 20,470 28/10/2020 XMAD 113 20,600 28/10/2020 XMAD 45 20,480 28/10/2020 XMAD 205 20,600 28/10/2020 XMAD 56 20,470 28/10/2020 XMAD 35 20,570 28/10/2020 AQU 78 20,480 28/10/2020 XMAD 35 20,570 28/10/2020 XMAD 46 20,520 28/10/2020 CIX 61 20,560 28/10/2020 XMAD 46 20,520 28/10/2020 CIX 61 20,560 28/10/2020 XMAD 44 20,520 28/10/2020 XMAD 47 20,570 28/10/2020 XMAD 2 20,520 28/10/2020 XMAD 241 20,570 28/10/2020 XMAD 108 20,510 28/10/2020 XMAD 270 20,570 28/10/2020 XMAD 86 20,500 28/10/2020 XMAD 22 20,570 28/10/2020 XMAD 101 20,500 28/10/2020 XMAD 100 20,570 28/10/2020 XMAD 399 20,500 28/10/2020 XMAD 136 20,570 28/10/2020 XMAD 60 20,500 28/10/2020 XMAD 50 20,560 28/10/2020 XMAD 97 20,500 28/10/2020 XMAD 65 20,560 28/10/2020 BTE 170 20,490 28/10/2020 XMAD 43 20,550 28/10/2020 BTE 236 20,490 28/10/2020 XMAD 9 20,550 28/10/2020 CIX 97 20,490 28/10/2020 CIX 63 20,540 28/10/2020 CIX 118 20,490 28/10/2020 CIX 7 20,540 28/10/2020 XMAD 101 20,500 28/10/2020 XMAD 52 20,550 28/10/2020 XMAD 59 20,500 28/10/2020 XMAD 29 20,550 28/10/2020 XMAD 266 20,500 28/10/2020 BTE 136 20,530 28/10/2020 XMAD 72 20,500 28/10/2020 BTE 136 20,530 28/10/2020 XMAD 62 20,500 28/10/2020 XMAD 98 20,530 28/10/2020 XMAD 110 20,470 28/10/2020 CIX 98 20,520 28/10/2020 XMAD 150 20,470 28/10/2020 CIX 106 20,520 28/10/2020 XMAD 95 20,450 28/10/2020 XMAD 91 20,520 28/10/2020 XMAD 87 20,450 28/10/2020 XMAD 97 20,520 28/10/2020 XMAD 150 20,450 28/10/2020 TRQ 119 20,500 28/10/2020 XMAD 39 20,450 28/10/2020 TRQ 97 20,500 28/10/2020 XMAD 68 20,450 28/10/2020 TRQ 12 20,500 28/10/2020 XMAD 150 20,450 28/10/2020 XMAD 150 20,510 28/10/2020 XMAD 56 20,450 28/10/2020 XMAD 28 20,510 28/10/2020 XMAD 45 20,450
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 3 | 20,450 | 28/10/2020 | XMAD | 149 | 20,400 |
| 28/10/2020 | AQU | 39 | 20,460 | 28/10/2020 | XMAD | 92 | 20,370 |
| 28/10/2020 | XMAD | 181 | 20,440 | 28/10/2020 | XMAD | 102 | 20,370 |
| 28/10/2020 | XMAD | 126 | 20,440 | 28/10/2020 | XMAD | 133 | 20,370 |
| 28/10/2020 | AQU | 120 | 20,450 | 28/10/2020 | XMAD | 103 | 20,370 |
| 28/10/2020 | XMAD | 30 | 20,450 | 28/10/2020 | XMAD | 31 | 20,360 |
| 28/10/2020 | XMAD | 30 | 20,450 | 28/10/2020 | XMAD | 24 | 20,360 |
| 28/10/2020 | XMAD | 83 | 20,460 | 28/10/2020 | XMAD | 7 | 20,360 |
| 28/10/2020 | XMAD | 83 | 20,460 | 28/10/2020 | XMAD | 31 | 20,360 |
| 28/10/2020 | XMAD | 103 | 20,450 | 28/10/2020 | XMAD | 9 | 20,360 |
| 28/10/2020 | XMAD | 94 | 20,450 | 28/10/2020 | XMAD | 22 | 20,360 |
| 28/10/2020 | XMAD | 77 | 20,450 | 28/10/2020 | XMAD | 12 | 20,370 |
| 28/10/2020 | CIX | 103 | 20,450 | 28/10/2020 | XMAD | 102 | 20,370 |
| 28/10/2020 | CIX | 103 | 20,450 | 28/10/2020 | XMAD | 99 | 20,370 |
| 28/10/2020 | XMAD | 149 | 20,440 | 28/10/2020 | XMAD | 130 | 20,370 |
| 28/10/2020 | XMAD | 266 | 20,440 | 28/10/2020 | XMAD | 101 | 20,360 |
| 28/10/2020 | XMAD | 226 | 20,440 | 28/10/2020 | XMAD | 140 | 20,360 |
| 28/10/2020 | XMAD | 58 | 20,440 | 28/10/2020 | BTE | 119 | 20,350 |
| 28/10/2020 | XMAD | 278 | 20,440 | 28/10/2020 | BTE | 80 | 20,350 |
| 28/10/2020 | XMAD | 85 | 20,430 | 28/10/2020 | XMAD | 243 | 20,360 |
| 28/10/2020 | XMAD | 65 | 20,470 | 28/10/2020 | XMAD | 98 | 20,360 |
| 28/10/2020 | XMAD | 3 | 20,470 | 28/10/2020 | XMAD | 19 | 20,360 |
| 28/10/2020 | XMAD | 36 | 20,470 | 28/10/2020 | XMAD | 117 | 20,350 |
| 28/10/2020 | XMAD | 92 | 20,450 | 28/10/2020 | XMAD | 150 | 20,350 |
| 28/10/2020 | XMAD | 92 | 20,450 | 28/10/2020 | XMAD | 1 | 20,350 |
| 28/10/2020 | XMAD | 92 | 20,450 | 28/10/2020 | XMAD | 5 | 20,350 |
| 28/10/2020 | XMAD | 100 | 20,450 | 28/10/2020 | XMAD | 34 | 20,350 |
| 28/10/2020 | XMAD | 92 | 20,450 | 28/10/2020 | XMAD | 69 | 20,330 |
| 28/10/2020 | XMAD | 150 | 20,450 | 28/10/2020 | XMAD | 105 | 20,330 |
| 28/10/2020 | XMAD | 100 | 20,450 | 28/10/2020 | XMAD | 90 | 20,330 |
| 28/10/2020 | XMAD | 80 | 20,450 | 28/10/2020 | CIX | 31 | 20,320 |
| 28/10/2020 | XMAD | 11 | 20,440 | 28/10/2020 | XMAD | 34 | 20,330 |
| 28/10/2020 | XMAD | 58 | 20,440 | 28/10/2020 | CIX | 44 | 20,320 |
| 28/10/2020 | XMAD | 100 | 20,440 | 28/10/2020 | CIX | 84 | 20,320 |
| 28/10/2020 | AQU | 97 | 20,420 | 28/10/2020 | XMAD | 13 | 20,330 |
| 28/10/2020 | AQU | 120 | 20,420 | 28/10/2020 | XMAD | 67 | 20,330 |
| 28/10/2020 | XMAD | 138 | 20,420 | 28/10/2020 | XMAD | 50 | 20,350 |
| 28/10/2020 | XMAD | 116 | 20,420 | 28/10/2020 | XMAD | 97 | 20,330 |
| 28/10/2020 | XMAD | 109 | 20,420 | 28/10/2020 | XMAD | 141 | 20,330 |
| 28/10/2020 | CIX | 55 | 20,410 | 28/10/2020 | XMAD | 18 | 20,330 |
| 28/10/2020 | CIX | 25 | 20,410 | 28/10/2020 | XMAD | 77 | 20,320 |
| 28/10/2020 | CIX | 98 | 20,410 | 28/10/2020 | XMAD | 100 | 20,320 |
| 28/10/2020 | XMAD | 122 | 20,410 | 28/10/2020 | XMAD | 95 | 20,320 |
| 28/10/2020 | XMAD | 288 | 20,410 | 28/10/2020 | XMAD | 173 | 20,320 |
| 28/10/2020 | XMAD | 288 | 20,410 | 28/10/2020 | XMAD | 103 | 20,320 |
| 28/10/2020 | XMAD | 97 | 20,410 | 28/10/2020 | XMAD | 58 | 20,320 |
| 28/10/2020 | XMAD | 150 | 20,410 | 28/10/2020 | BTE | 85 | 20,330 |
| 28/10/2020 | XMAD | 1 | 20,420 | 28/10/2020 | AQU | 36 | 20,330 |
| 28/10/2020 | XMAD | 96 | 20,420 | 28/10/2020 | XMAD | 108 | 20,310 |
| 28/10/2020 | XMAD | 102 | 20,420 | 28/10/2020 | XMAD | 102 | 20,310 |
| 28/10/2020 | XMAD | 102 | 20,410 | 28/10/2020 | XMAD | 138 | 20,270 |
| 28/10/2020 | XMAD | 246 | 20,410 | 28/10/2020 | XMAD | 150 | 20,270 |
| 28/10/2020 | XMAD | 37 | 20,410 | 28/10/2020 | XMAD | 30 | 20,270 |
| 28/10/2020 | XMAD | 112 | 20,410 | 28/10/2020 | XMAD | 2 | 20,270 |
| 28/10/2020 | XMAD | 11 | 20,420 | 28/10/2020 | AQU | 34 | 20,300 |
| 28/10/2020 | CIX | 120 | 20,410 | 28/10/2020 | XMAD | 111 | 20,350 |
| 28/10/2020 | CIX | 137 | 20,410 | 28/10/2020 | XMAD | 111 | 20,350 |
| 28/10/2020 | XMAD | 100 | 20,410 | 28/10/2020 | XMAD | 111 | 20,350 |
| 28/10/2020 | XMAD | 96 | 20,410 | 28/10/2020 | XMAD | 111 | 20,350 |
| 28/10/2020 | XMAD | 96 | 20,410 | 28/10/2020 | XMAD | 141 | 20,350 |
| 28/10/2020 | XMAD | 36 | 20,410 | 28/10/2020 | XMAD | 111 | 20,370 |
| 28/10/2020 | XMAD | 100 | 20,400 | 28/10/2020 | XMAD | 123 | 20,370 |
| 28/10/2020 | XMAD | 100 | 20,400 | 28/10/2020 | XMAD | 114 | 20,350 |
| 28/10/2020 | XMAD | 32 | 20,400 | 28/10/2020 | XMAD | 195 | 20,350 |
| 28/10/2020 | XMAD | 22 | 20,410 | 28/10/2020 | BTE | 89 | 20,350 |
| 28/10/2020 | XMAD | 110 | 20,410 | 28/10/2020 | BTE | 102 | 20,350 |
| 28/10/2020 | XMAD | 132 | 20,410 | 28/10/2020 | CIX | 63 | 20,350 |
| 28/10/2020 | XMAD | 14 | 20,410 | 28/10/2020 | CIX | 46 | 20,350 |
| 28/10/2020 | XMAD | 153 | 20,410 | 28/10/2020 | CIX | 35 | 20,350 |
| 28/10/2020 | XMAD | 55 | 20,410 | 28/10/2020 | XMAD | 225 | 20,350 |
| 28/10/2020 | XMAD | 108 | 20,410 | 28/10/2020 | XMAD | 345 | 20,350 |
| 28/10/2020 | XMAD | 96 | 20,410 | 28/10/2020 | XMAD | 75 | 20,350 |
| 28/10/2020 | XMAD | 99 | 20,410 | 28/10/2020 | XMAD | 1 | 20,350 |
| 28/10/2020 28/10/2020 |
BTE XMAD |
85 34 |
20,400 20,420 |
28/10/2020 28/10/2020 |
XMAD XMAD |
100 60 |
20,350 20,350 |
| 28/10/2020 | XMAD | 63 | 20,410 | 28/10/2020 | XMAD | 150 | 20,350 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
97 249 |
20,400 20,400 |
28/10/2020 28/10/2020 |
XMAD BTE |
8 93 |
20,350 20,340 |
| 28/10/2020 | XMAD | 50 | 20,400 | 28/10/2020 | XMAD | 145 | 20,340 |
| 28/10/2020 | TRQ | 65 | 20,380 | 28/10/2020 | XMAD | 102 | 20,340 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 98 | 20,340 | 28/10/2020 | XMAD | 99 | 20,170 |
| 28/10/2020 | XMAD | 100 | 20,340 | 28/10/2020 | XMAD | 69 | 20,170 |
| 28/10/2020 | BTE | 88 | 20,340 | 28/10/2020 | XMAD | 30 | 20,170 |
| 28/10/2020 | AQU | 50 | 20,340 | 28/10/2020 | AQU | 91 | 20,150 |
| 28/10/2020 | XMAD | 107 | 20,340 | 28/10/2020 | XMAD | 117 | 20,180 |
| 28/10/2020 | XMAD | 100 | 20,340 | 28/10/2020 | XMAD | 104 | 20,170 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
98 778 |
20,350 20,350 |
28/10/2020 28/10/2020 |
XMAD XMAD |
234 110 |
20,180 20,180 |
| 28/10/2020 | XMAD | 72 | 20,350 | 28/10/2020 | XMAD | 76 | 20,160 |
| 28/10/2020 | XMAD | 22 | 20,350 | 28/10/2020 | XMAD | 25 | 20,160 |
| 28/10/2020 | XMAD | 161 | 20,350 | 28/10/2020 | XMAD | 104 | 20,160 |
| 28/10/2020 | XMAD | 1 | 20,350 | 28/10/2020 | AQU | 44 | 20,160 |
| 28/10/2020 | XMAD | 111 | 20,350 | 28/10/2020 | XMAD | 99 | 20,210 |
| 28/10/2020 | XMAD | 4 | 20,350 | 28/10/2020 | XMAD | 138 | 20,210 |
| 28/10/2020 | XMAD | 100 | 20,360 | 28/10/2020 | CIX | 104 | 20,210 |
| 28/10/2020 | XMAD | 100 | 20,360 | 28/10/2020 | CIX | 104 | 20,210 |
| 28/10/2020 | CIX | 117 | 20,380 | 28/10/2020 | BTE | 120 | 20,210 |
| 28/10/2020 | CIX | 1 | 20,380 | 28/10/2020 | BTE | 122 | 20,210 |
| 28/10/2020 | CIX | 116 | 20,380 | 28/10/2020 | XMAD | 154 | 20,210 |
| 28/10/2020 | XMAD | 27 | 20,370 | 28/10/2020 | TRQ | 18 | 20,200 |
| 28/10/2020 | XMAD | 96 | 20,370 | 28/10/2020 | TRQ | 63 | 20,200 |
| 28/10/2020 | XMAD | 7 | 20,370 | 28/10/2020 | TRQ | 8 | 20,200 |
| 28/10/2020 | XMAD | 100 | 20,350 | 28/10/2020 | CIX | 56 | 20,200 |
| 28/10/2020 | AQU | 39 | 20,360 | 28/10/2020 | CIX | 28 | 20,200 |
| 28/10/2020 | AQU | 60 | 20,320 | 28/10/2020 | CIX | 15 | 20,200 |
| 28/10/2020 | AQU | 98 | 20,320 | 28/10/2020 | CIX | 43 | 20,200 |
| 28/10/2020 | XMAD | 100 | 20,310 | 28/10/2020 | CIX | 64 | 20,200 |
| 28/10/2020 | AQU | 120 | 20,270 | 28/10/2020 | TRQ | 10 | 20,200 |
| 28/10/2020 | BTE | 107 | 20,270 | 28/10/2020 | XMAD | 239 | 20,200 |
| 28/10/2020 | XMAD | 144 | 20,270 | 28/10/2020 | XMAD | 185 | 20,200 |
| 28/10/2020 | XMAD | 100 | 20,270 | 28/10/2020 | XMAD | 158 | 20,200 |
| 28/10/2020 | BTE | 92 | 20,270 | 28/10/2020 | AQU | 120 | 20,200 |
| 28/10/2020 | XMAD | 20 | 20,270 | 28/10/2020 | AQU | 33 | 20,200 |
| 28/10/2020 | XMAD | 41 | 20,270 | 28/10/2020 | TRQ | 40 | 20,200 |
| 28/10/2020 | XMAD | 39 | 20,270 | 28/10/2020 | XMAD | 54 | 20,160 |
| 28/10/2020 | XMAD | 45 | 20,230 | 28/10/2020 | XMAD | 46 | 20,160 |
| 28/10/2020 | XMAD | 42 | 20,230 | 28/10/2020 | XMAD | 103 | 20,160 |
| 28/10/2020 | BTE | 83 | 20,200 | 28/10/2020 | XMAD | 198 | 20,160 |
| 28/10/2020 | XMAD | 68 | 20,200 | 28/10/2020 | XMAD | 136 | 20,180 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
99 106 |
20,180 20,180 |
28/10/2020 28/10/2020 |
XMAD XMAD |
72 93 |
20,260 20,260 |
| 28/10/2020 | XMAD | 59 | 20,300 | 28/10/2020 | XMAD | 164 | 20,260 |
| 28/10/2020 | XMAD | 84 | 20,280 | 28/10/2020 | XMAD | 89 | 20,260 |
| 28/10/2020 | CIX | 52 | 20,280 | 28/10/2020 | XMAD | 75 | 20,260 |
| 28/10/2020 | CIX | 132 | 20,280 | 28/10/2020 | XMAD | 14 | 20,260 |
| 28/10/2020 | CIX | 185 | 20,280 | 28/10/2020 | XMAD | 72 | 20,260 |
| 28/10/2020 | XMAD | 130 | 20,280 | 28/10/2020 | BTE | 120 | 20,240 |
| 28/10/2020 | XMAD | 130 | 20,280 | 28/10/2020 | BTE | 152 | 20,240 |
| 28/10/2020 | XMAD | 99 | 20,280 | 28/10/2020 | CIX | 122 | 20,230 |
| 28/10/2020 | XMAD | 247 | 20,280 | 28/10/2020 | CIX | 122 | 20,230 |
| 28/10/2020 | XMAD | 38 | 20,280 | 28/10/2020 | XMAD | 293 | 20,240 |
| 28/10/2020 | XMAD | 197 | 20,280 | 28/10/2020 | XMAD | 310 | 20,240 |
| 28/10/2020 | XMAD | 18 | 20,280 | 28/10/2020 | BTE | 120 | 20,240 |
| 28/10/2020 | XMAD | 103 | 20,270 | 28/10/2020 | CIX | 99 | 20,230 |
| 28/10/2020 | AQU | 60 | 20,210 | 28/10/2020 | XMAD | 143 | 20,240 |
| 28/10/2020 | BTE | 122 | 20,230 | 28/10/2020 | XMAD | 150 | 20,240 |
| 28/10/2020 | BTE | 109 | 20,230 | 28/10/2020 | XMAD | 2 | 20,240 |
| 28/10/2020 | XMAD | 90 | 20,230 | 28/10/2020 | AQU | 79 | 20,240 |
| 28/10/2020 | XMAD | 175 | 20,230 | 28/10/2020 | AQU | 78 | 20,210 |
| 28/10/2020 | XMAD | 140 | 20,230 | 28/10/2020 | CIX | 23 | 20,200 |
| 28/10/2020 | TRQ | 17 | 20,200 | 28/10/2020 | CIX | 18 | 20,200 |
| 28/10/2020 | TRQ | 67 | 20,200 | 28/10/2020 | CIX | 29 | 20,200 |
| 28/10/2020 | CIX | 99 | 20,200 | 28/10/2020 | CIX | 23 | 20,200 |
| 28/10/2020 | CIX | 11 | 20,200 | 28/10/2020 | XMAD | 149 | 20,270 |
| 28/10/2020 | CIX | 88 | 20,200 | 28/10/2020 | XMAD | 295 | 20,270 |
| 28/10/2020 | XMAD | 89 | 20,200 | 28/10/2020 | XMAD | 59 | 20,270 |
| 28/10/2020 | XMAD | 64 | 20,200 | 28/10/2020 | XMAD | 98 | 20,270 |
| 28/10/2020 | XMAD | 152 | 20,200 | 28/10/2020 | XMAD | 98 | 20,270 |
| 28/10/2020 | XMAD | 99 | 20,200 | 28/10/2020 | CIX | 39 | 20,250 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
95 73 |
20,200 20,200 |
28/10/2020 28/10/2020 |
CIX CIX |
54 76 |
20,250 20,250 |
| 28/10/2020 | XMAD | 71 | 20,170 | 28/10/2020 | CIX | 23 | 20,250 |
| 28/10/2020 | XMAD | 100 | 20,160 | 28/10/2020 | XMAD | 118 | 20,250 |
| 28/10/2020 | XMAD | 160 | 20,160 | 28/10/2020 | XMAD | 257 | 20,250 |
| 28/10/2020 | XMAD | 35 | 20,160 | 28/10/2020 | XMAD | 298 | 20,250 |
| 28/10/2020 | XMAD | 101 | 20,160 | 28/10/2020 | BTE | 4 | 20,240 |
| 28/10/2020 | XMAD | 119 | 20,170 | 28/10/2020 | BTE | 94 | 20,240 |
| 28/10/2020 | XMAD | 31 | 20,170 | 28/10/2020 | BTE | 98 | 20,240 |
| 28/10/2020 | CIX | 99 | 20,170 | 28/10/2020 | XMAD | 98 | 20,240 |
| 28/10/2020 | CIX | 99 | 20,170 | 28/10/2020 | XMAD | 98 | 20,240 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | AQU | 147 | 20,240 | 28/10/2020 | XMAD | 99 | 20,210 |
| 28/10/2020 | CIX | 27 | 20,330 | 28/10/2020 | XMAD | 211 | 20,210 |
| 28/10/2020 | CIX | 94 | 20,330 | 28/10/2020 | CIX | 8 | 20,200 |
| 28/10/2020 | CIX | 121 | 20,330 | 28/10/2020 | CIX | 49 | 20,200 |
| 28/10/2020 | XMAD | 101 | 20,330 | 28/10/2020 | CIX | 22 | 20,200 |
| 28/10/2020 | XMAD | 101 | 20,330 | 28/10/2020 | CIX | 20 | 20,200 |
| 28/10/2020 | AQU | 98 | 20,330 | 28/10/2020 | CIX | 99 | 20,200 |
| 28/10/2020 | XMAD | 123 | 20,330 | 28/10/2020 | XMAD | 193 | 20,200 |
| 28/10/2020 | XMAD | 47 | 20,330 | 28/10/2020 | XMAD | 100 | 20,200 |
| 28/10/2020 | XMAD | 302 | 20,330 | 28/10/2020 | XMAD | 245 | 20,200 |
| 28/10/2020 | XMAD | 97 | 20,310 | 28/10/2020 | XMAD | 89 | 20,200 |
| 28/10/2020 | XMAD | 97 | 20,310 | 28/10/2020 | XMAD | 125 | 20,210 |
| 28/10/2020 | XMAD | 9 | 20,310 | 28/10/2020 | XMAD | 104 | 20,200 |
| 28/10/2020 | XMAD | 96 | 20,310 | 28/10/2020 | BTE | 92 | 20,180 |
| 28/10/2020 | XMAD | 99 | 20,310 | 28/10/2020 | BTE | 112 | 20,180 |
| 28/10/2020 | XMAD | 141 | 20,310 | 28/10/2020 | XMAD | 100 | 20,210 |
| 28/10/2020 | CIX | 36 | 20,300 | 28/10/2020 | XMAD | 145 | 20,210 |
| 28/10/2020 | CIX | 16 | 20,300 | 28/10/2020 | TRQ | 11 | 20,210 |
| 28/10/2020 | XMAD | 103 | 20,310 | 28/10/2020 | XMAD | 100 | 20,180 |
| 28/10/2020 | XMAD | 116 | 20,300 | 28/10/2020 | XMAD | 101 | 20,180 |
| 28/10/2020 | TRQ | 42 | 20,310 | 28/10/2020 | XMAD | 129 | 20,180 |
| 28/10/2020 | CIX | 54 | 20,280 | 28/10/2020 | CIX | 43 | 20,170 |
| 28/10/2020 | CIX | 65 | 20,280 | 28/10/2020 | CIX | 56 | 20,170 |
| 28/10/2020 | CIX | 14 | 20,280 | 28/10/2020 | XMAD | 95 | 20,160 |
| 28/10/2020 | CIX | 84 | 20,280 | 28/10/2020 | XMAD | 7 | 20,160 |
| 28/10/2020 | XMAD | 62 | 20,280 | 28/10/2020 | TRQ | 58 | 20,200 |
| 28/10/2020 | TRQ | 108 | 20,280 | 28/10/2020 | TRQ | 48 | 20,200 |
| 28/10/2020 | XMAD | 216 | 20,280 | 28/10/2020 | XMAD | 171 | 20,180 |
| 28/10/2020 | XMAD | 193 | 20,280 | 28/10/2020 | XMAD | 137 | 20,180 |
| 28/10/2020 | XMAD | 103 | 20,280 | 28/10/2020 | XMAD | 99 | 20,180 |
| 28/10/2020 | BTE | 66 | 20,270 | 28/10/2020 | XMAD | 138 | 20,180 |
| 28/10/2020 | BTE | 12 | 20,270 | 28/10/2020 | XMAD | 122 | 20,180 |
| 28/10/2020 | BTE | 7 | 20,270 | 28/10/2020 | CIX | 76 | 20,170 |
| 28/10/2020 | BTE | 68 | 20,270 | 28/10/2020 | CIX | 99 | 20,160 |
| 28/10/2020 | XMAD | 150 | 20,250 | 28/10/2020 | XMAD | 100 | 20,180 |
| 28/10/2020 | XMAD | 167 | 20,250 | 28/10/2020 | XMAD | 85 | 20,220 |
| 28/10/2020 | XMAD | 167 | 20,250 | 28/10/2020 | CIX | 128 | 20,200 |
| 28/10/2020 | CIX | 52 | 20,230 | 28/10/2020 | XMAD | 183 | 20,200 |
| 28/10/2020 | CIX | 100 | 20,230 | 28/10/2020 | XMAD | 102 | 20,200 |
| 28/10/2020 | XMAD | 102 | 20,230 | 28/10/2020 | BTE | 89 | 20,190 |
| 28/10/2020 | XMAD | 118 | 20,230 | 28/10/2020 | BTE | 93 | 20,190 |
| 28/10/2020 | BTE | 60 | 20,230 | 28/10/2020 | AQU | 96 | 20,200 |
| 28/10/2020 | BTE | 60 | 20,230 | 28/10/2020 | AQU | 105 | 20,200 |
| 28/10/2020 | XMAD | 95 | 20,250 | 28/10/2020 | AQU | 109 | 20,200 |
| 28/10/2020 | XMAD | 95 | 20,250 | 28/10/2020 | XMAD | 247 | 20,260 |
| 28/10/2020 | XMAD | 152 | 20,250 | 28/10/2020 | XMAD | 324 | 20,280 |
| 28/10/2020 | XMAD | 122 | 20,250 | 28/10/2020 | XMAD | 324 | 20,280 |
| 28/10/2020 | BTE | 151 | 20,230 | 28/10/2020 | XMAD | 93 | 20,280 |
| 28/10/2020 | AQU | 54 | 20,230 | 28/10/2020 | XMAD | 157 | 20,270 |
| 28/10/2020 | AQU | 49 | 20,230 | 28/10/2020 | XMAD | 119 | 20,350 |
| 28/10/2020 | XMAD | 261 | 20,220 | 28/10/2020 | XMAD | 93 | 20,360 |
| 28/10/2020 | XMAD | 98 | 20,220 | 28/10/2020 | XMAD | 30 | 20,360 |
| 28/10/2020 | XMAD | 193 | 20,220 | 28/10/2020 | CIX | 108 | 20,390 |
| 28/10/2020 | CIX | 72 | 20,210 | 28/10/2020 | CIX | 108 | 20,390 |
| 28/10/2020 | CIX | 100 | 20,200 | 28/10/2020 | XMAD | 48 | 20,390 |
| 28/10/2020 | CIX | 17 | 20,200 | 28/10/2020 | XMAD | 48 | 20,390 |
| 28/10/2020 | CIX | 34 | 20,200 | 28/10/2020 | CIX | 145 | 20,390 |
| 28/10/2020 | XMAD | 98 | 20,230 | 28/10/2020 | CIX | 74 | 20,390 |
| 28/10/2020 | XMAD | 241 | 20,230 | 28/10/2020 | CIX | 71 | 20,390 |
| 28/10/2020 | XMAD | 161 | 20,230 | 28/10/2020 | CIX | 113 | 20,390 |
| 28/10/2020 | CIX | 78 | 20,220 | 28/10/2020 | XMAD | 80 | 20,390 |
| 28/10/2020 | CIX | 33 | 20,220 | 28/10/2020 | XMAD | 14 | 20,390 |
| 28/10/2020 | CIX | 21 | 20,220 | 28/10/2020 | XMAD | 4 | 20,390 |
| 28/10/2020 | CIX | 15 | 20,220 | 28/10/2020 | XMAD | 32 | 20,390 |
| 28/10/2020 | AQU | 98 | 20,230 | 28/10/2020 | XMAD | 32 | 20,390 |
| 28/10/2020 | AQU | 153 | 20,230 | 28/10/2020 | XMAD | 2 | 20,390 |
| 28/10/2020 | BTE | 30 | 20,210 | 28/10/2020 | XMAD | 147 | 20,380 |
| 28/10/2020 | BTE | 30 | 20,210 | 28/10/2020 | XMAD | 506 | 20,380 |
| 28/10/2020 | BTE | 36 | 20,210 | 28/10/2020 | XMAD | 638 | 20,380 |
| 28/10/2020 | XMAD | 100 | 20,210 | 28/10/2020 | XMAD | 92 | 20,380 |
| 28/10/2020 | XMAD | 323 | 20,200 | 28/10/2020 | BTE | 169 | 20,370 |
| 28/10/2020 | XMAD | 153 | 20,200 | 28/10/2020 | BTE | 131 | 20,370 |
| 28/10/2020 | BTE | 20 | 20,210 | 28/10/2020 | XMAD | 6 | 20,380 |
| 28/10/2020 | BTE | 12 | 20,210 | 28/10/2020 | BTE | 38 | 20,370 |
| 28/10/2020 | CIX | 98 | 20,210 | 28/10/2020 | CIX | 82 | 20,360 |
| 28/10/2020 | BTE | 8 | 20,210 | 28/10/2020 | CIX | 28 | 20,360 |
| 28/10/2020 | XMAD | 181 | 20,210 | 28/10/2020 | XMAD | 100 | 20,370 |
| 28/10/2020 | XMAD | 158 | 20,210 | 28/10/2020 | XMAD | 111 | 20,370 |
| 28/10/2020 | XMAD | 80 | 20,230 | 28/10/2020 | XMAD | 138 | 20,370 |
| 28/10/2020 | CIX | 99 | 20,210 | 28/10/2020 | XMAD | 1 | 20,370 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | TRQ | 11 | 20,380 | 28/10/2020 | XMAD | 71 | 20,560 |
| 28/10/2020 | CIX | 98 | 20,370 | 28/10/2020 | AQU | 96 | 20,560 |
| 28/10/2020 | XMAD | 182 | 20,380 | 28/10/2020 | TRQ | 30 | 20,580 |
| 28/10/2020 | XMAD | 56 | 20,380 | 28/10/2020 | TRQ | 19 | 20,580 |
| 28/10/2020 | XMAD | 197 | 20,490 | 28/10/2020 | XMAD | 172 | 20,570 |
| 28/10/2020 | XMAD | 99 | 20,490 | 28/10/2020 | XMAD | 48 | 20,570 |
| 28/10/2020 | AQU | 49 | 20,510 | 28/10/2020 | XMAD | 127 | 20,570 |
| 28/10/2020 | AQU | 13 | 20,510 | 28/10/2020 | CIX | 143 | 20,570 |
| 28/10/2020 | CIX | 68 | 20,490 | 28/10/2020 | CIX | 4 | 20,570 |
| 28/10/2020 | CIX | 10 | 20,490 | 28/10/2020 | BTE | 93 | 20,570 |
| 28/10/2020 | CIX | 20 | 20,490 | 28/10/2020 | BTE | 93 | 20,570 |
| 28/10/2020 | CIX | 12 | 20,490 | 28/10/2020 | XMAD | 62 | 20,570 |
| 28/10/2020 | CIX | 16 | 20,490 | 28/10/2020 | XMAD | 129 | 20,590 |
| 28/10/2020 | XMAD | 151 | 20,490 | 28/10/2020 | XMAD | 228 | 20,610 |
| 28/10/2020 | XMAD | 82 | 20,490 | 28/10/2020 | XMAD | 97 | 20,610 |
| 28/10/2020 | AQU | 7 | 20,500 | 28/10/2020 | CIX | 80 | 20,610 |
| 28/10/2020 | CIX | 34 | 20,480 | 28/10/2020 | CIX | 80 | 20,610 |
| 28/10/2020 | BTE | 150 | 20,480 | 28/10/2020 | CIX | 148 | 20,610 |
| 28/10/2020 | BTE | 96 | 20,480 | 28/10/2020 | XMAD | 98 | 20,610 |
| 28/10/2020 | CIX | 114 | 20,480 | 28/10/2020 | XMAD | 16 | 20,610 |
| 28/10/2020 | CIX | 194 | 20,480 | 28/10/2020 | XMAD | 449 | 20,610 |
| 28/10/2020 | TRQ | 51 | 20,470 | 28/10/2020 | XMAD | 102 | 20,610 |
| 28/10/2020 | XMAD | 582 | 20,480 | 28/10/2020 | XMAD | 150 | 20,610 |
| 28/10/2020 | XMAD | 287 | 20,480 | 28/10/2020 | XMAD | 97 | 20,630 |
| 28/10/2020 | BTE | 169 | 20,480 | 28/10/2020 | XMAD | 138 | 20,630 |
| 28/10/2020 | TRQ | 33 | 20,470 | 28/10/2020 | XMAD | 97 | 20,630 |
| 28/10/2020 | XMAD | 150 | 20,470 | 28/10/2020 | XMAD | 90 | 20,650 |
| 28/10/2020 | XMAD | 100 | 20,470 | 28/10/2020 | BTE | 108 | 20,640 |
| 28/10/2020 | XMAD | 236 | 20,480 | 28/10/2020 | BTE | 158 | 20,640 |
| 28/10/2020 | XMAD | 100 | 20,470 | 28/10/2020 | XMAD | 117 | 20,680 |
| 28/10/2020 | XMAD | 54 | 20,470 | 28/10/2020 | XMAD | 33 | 20,680 |
| 28/10/2020 | XMAD | 332 | 20,480 | 28/10/2020 | XMAD | 100 | 20,680 |
| 28/10/2020 | XMAD | 127 | 20,470 | 28/10/2020 | XMAD | 140 | 20,680 |
| 28/10/2020 | XMAD | 98 | 20,450 | 28/10/2020 | XMAD | 10 | 20,680 |
| 28/10/2020 | AQU | 58 | 20,460 | 28/10/2020 | XMAD | 140 | 20,680 |
| 28/10/2020 | XMAD | 131 | 20,470 | 28/10/2020 | XMAD | 140 | 20,680 |
| 28/10/2020 | XMAD | 222 | 20,470 | 28/10/2020 | XMAD | 100 | 20,680 |
| 28/10/2020 | XMAD | 147 | 20,470 | 28/10/2020 | XMAD | 77 | 20,680 |
| 28/10/2020 | AQU | 85 | 20,500 | 28/10/2020 | CIX | 124 | 20,660 |
| 28/10/2020 | XMAD | 212 | 20,490 | 28/10/2020 | CIX | 124 | 20,660 |
| 28/10/2020 | TRQ | 56 | 20,490 | 28/10/2020 | CIX | 42 | 20,660 |
| 28/10/2020 | TRQ | 33 | 20,490 | 28/10/2020 | CIX | 21 | 20,660 |
| 28/10/2020 | CIX | 194 | 20,490 | 28/10/2020 | CIX | 42 | 20,660 |
| 28/10/2020 | CIX | 10 | 20,490 | 28/10/2020 | CIX | 100 | 20,660 |
| 28/10/2020 | AQU | 77 | 20,500 | 28/10/2020 | CIX | 5 | 20,660 |
| 28/10/2020 | CIX | 17 | 20,490 | 28/10/2020 | TRQ | 15 | 20,650 |
| 28/10/2020 | CIX | 12 | 20,490 | 28/10/2020 | AQU | 200 | 20,640 |
| 28/10/2020 | CIX | 142 | 20,490 | 28/10/2020 | TRQ | 96 | 20,630 |
| 28/10/2020 | XMAD | 106 | 20,550 | 28/10/2020 | XMAD | 97 | 20,630 |
| 28/10/2020 | XMAD | 27 | 20,560 | 28/10/2020 | XMAD | 116 | 20,630 |
| 28/10/2020 | XMAD | 104 | 20,560 | 28/10/2020 | XMAD | 66 | 20,630 |
| 28/10/2020 | XMAD | 73 | 20,560 | 28/10/2020 | AQU | 58 | 20,640 |
| 28/10/2020 | XMAD | 236 | 20,580 | 28/10/2020 | XMAD | 77 | 20,630 |
| 28/10/2020 | XMAD | 448 | 20,580 | 28/10/2020 | XMAD | 70 | 20,630 |
| 28/10/2020 | XMAD | 575 | 20,580 | 28/10/2020 | BTE | 87 | 20,640 |
| 28/10/2020 | XMAD | 32 | 20,570 | 28/10/2020 | BTE | 16 | 20,640 |
| 28/10/2020 | BTE | 60 | 20,570 | 28/10/2020 | BTE | 103 | 20,640 |
| 28/10/2020 | CIX | 77 | 20,560 | 28/10/2020 | CIX | 96 | 20,640 |
| 28/10/2020 | CIX | 41 | 20,560 | 28/10/2020 | CIX | 96 | 20,640 |
| 28/10/2020 | CIX | 81 | 20,560 | 28/10/2020 | XMAD | 97 | 20,630 |
| 28/10/2020 | CIX | 63 | 20,560 | 28/10/2020 | XMAD | 159 | 20,630 |
| 28/10/2020 | XMAD | 98 | 20,560 | 28/10/2020 | XMAD | 44 | 20,630 |
| 28/10/2020 | AQU | 8 | 20,580 | 28/10/2020 | XMAD | 137 | 20,630 |
| 28/10/2020 | AQU | 90 | 20,580 | 28/10/2020 | XMAD | 113 | 20,630 |
| 28/10/2020 | AQU | 6 | 20,580 | 28/10/2020 | BTE | 97 | 20,600 |
| 28/10/2020 | XMAD | 167 | 20,550 | 28/10/2020 | XMAD | 97 | 20,610 |
| 28/10/2020 | XMAD | 63 | 20,550 | 28/10/2020 | XMAD | 11 | 20,610 |
| 28/10/2020 | XMAD | 122 | 20,550 | 28/10/2020 | XMAD | 86 | 20,610 |
| 28/10/2020 | BTE | 68 | 20,540 | 28/10/2020 | AQU | 72 | 20,620 |
| 28/10/2020 | BTE | 68 | 20,540 | 28/10/2020 | BTE | 97 | 20,590 |
| 28/10/2020 | XMAD | 77 | 20,550 | 28/10/2020 | CIX | 54 | 20,610 |
| 28/10/2020 | BTE | 109 | 20,540 | 28/10/2020 | CIX | 54 | 20,610 |
| 28/10/2020 | BTE | 62 | 20,540 | 28/10/2020 | XMAD | 75 | 20,620 |
| 28/10/2020 | XMAD | 99 | 20,540 | 28/10/2020 | XMAD | 127 | 20,620 |
| 28/10/2020 | XMAD | 171 | 20,540 | 28/10/2020 | XMAD | 214 | 20,620 |
| 28/10/2020 | XMAD | 32 | 20,540 | 28/10/2020 | XMAD | 150 | 20,620 |
| 28/10/2020 | XMAD | 65 | 20,540 | 28/10/2020 | XMAD | 107 | 20,620 |
| 28/10/2020 | XMAD | 62 | 20,560 | 28/10/2020 | AQU | 7 | 20,640 |
| 28/10/2020 | XMAD | 85 | 20,560 | 28/10/2020 | AQU | 85 | 20,640 |
| 28/10/2020 | XMAD | 95 | 20,560 | 28/10/2020 | AQU | 92 | 20,640 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 165 | 20,610 | 28/10/2020 | XMAD | 109 | 20,850 |
| 28/10/2020 | XMAD | 180 | 20,610 | 28/10/2020 | AQU | 9 | 20,870 |
| 28/10/2020 | XMAD | 98 | 20,610 | 28/10/2020 | AQU | 86 | 20,870 |
| 28/10/2020 | CIX | 97 | 20,600 | 28/10/2020 | AQU | 10 | 20,870 |
| 28/10/2020 | CIX | 46 | 20,600 | 28/10/2020 | AQU | 93 | 20,860 |
| 28/10/2020 | CIX | 51 | 20,600 | 28/10/2020 | AQU | 91 | 20,860 |
| 28/10/2020 | AQU | 5 | 20,610 | 28/10/2020 | CIX | 96 | 20,840 |
| 28/10/2020 | CIX | 2 | 20,620 | 28/10/2020 | CIX | 17 | 20,830 |
| 28/10/2020 | XMAD | 8 | 20,620 | 28/10/2020 | CIX | 44 | 20,830 |
| 28/10/2020 | XMAD | 124 | 20,690 | 28/10/2020 | BTE | 153 | 20,830 |
| 28/10/2020 | XMAD | 124 | 20,690 | 28/10/2020 | BTE | 170 | 20,830 |
| 28/10/2020 | XMAD | 60 | 20,690 | 28/10/2020 | XMAD | 95 | 20,840 |
| 28/10/2020 | XMAD | 89 | 20,690 | 28/10/2020 | XMAD | 95 | 20,840 |
| 28/10/2020 | XMAD | 121 | 20,690 | 28/10/2020 | XMAD | 180 | 20,840 |
| 28/10/2020 | XMAD | 121 | 20,690 | 28/10/2020 | XMAD | 97 | 20,810 |
| 28/10/2020 | CIX | 36 | 20,690 | 28/10/2020 | XMAD | 110 | 20,810 |
| 28/10/2020 | XMAD | 97 | 20,710 | 28/10/2020 | BTE | 96 | 20,790 |
| 28/10/2020 | XMAD | 75 | 20,710 | 28/10/2020 | AQU | 65 | 20,780 |
| 28/10/2020 | AQU | 95 | 20,720 | 28/10/2020 | XMAD | 102 | 20,750 |
| 28/10/2020 | AQU | 42 | 20,720 | 28/10/2020 | XMAD | 98 | 20,750 |
| 28/10/2020 | BTE | 202 | 20,700 | 28/10/2020 | AQU | 15 | 20,750 |
| 28/10/2020 | BTE | 211 | 20,700 | 28/10/2020 | XMAD | 117 | 20,790 |
| 28/10/2020 | XMAD | 228 | 20,700 | 28/10/2020 | XMAD | 12 | 20,790 |
| 28/10/2020 | XMAD | 600 | 20,700 | 28/10/2020 | CIX | 77 | 20,790 |
| 28/10/2020 | XMAD | 684 | 20,700 | 28/10/2020 | XMAD | 47 | 20,780 |
| 28/10/2020 | CIX | 140 | 20,700 | 28/10/2020 | AQU | 1 | 20,790 |
| 28/10/2020 | CIX | 90 | 20,700 | 28/10/2020 | AQU | 5 | 20,790 |
| 28/10/2020 | AQU | 11 | 20,720 | 28/10/2020 | CIX | 96 | 20,780 |
| 28/10/2020 | XMAD | 37 | 20,770 | 28/10/2020 | CIX | 129 | 20,780 |
| 28/10/2020 | XMAD | 37 | 20,770 | 28/10/2020 | XMAD | 164 | 20,780 |
| 28/10/2020 | XMAD | 27 | 20,770 | 28/10/2020 | XMAD | 273 | 20,780 |
| 28/10/2020 | XMAD | 48 | 20,770 | 28/10/2020 | XMAD | 127 | 20,770 |
| 28/10/2020 | XMAD | 20 | 20,770 | 28/10/2020 | XMAD | 192 | 20,770 |
| 28/10/2020 | XMAD | 102 | 20,780 | 28/10/2020 | BTE | 80 | 20,760 |
| 28/10/2020 | XMAD | 102 | 20,780 | 28/10/2020 | AQU | 60 | 20,760 |
| 28/10/2020 | XMAD | 88 | 20,770 | 28/10/2020 | AQU | 138 | 20,760 |
| 28/10/2020 | XMAD | 38 | 20,770 | 28/10/2020 | AQU | 62 | 20,760 |
| 28/10/2020 | XMAD | 104 | 20,770 | 28/10/2020 | XMAD | 107 | 20,720 |
| 28/10/2020 | XMAD | 172 | 20,770 | 28/10/2020 | XMAD | 96 | 20,720 |
| 28/10/2020 | XMAD | 323 | 20,770 | 28/10/2020 | XMAD | 110 | 20,710 |
| 28/10/2020 | XMAD | 150 | 20,770 | 28/10/2020 | TRQ | 31 | 20,700 |
| 28/10/2020 | XMAD | 77 | 20,770 | 28/10/2020 | TRQ | 60 | 20,700 |
| 28/10/2020 | XMAD | 96 | 20,770 | 28/10/2020 | XMAD | 69 | 20,690 |
| 28/10/2020 | CIX | 2 | 20,770 | 28/10/2020 | XMAD | 79 | 20,690 |
| 28/10/2020 | CIX | 83 | 20,770 | 28/10/2020 | XMAD | 2 | 20,690 |
| 28/10/2020 | CIX | 63 | 20,770 | 28/10/2020 | XMAD | 81 | 20,690 |
| 28/10/2020 | CIX | 22 | 20,770 | 28/10/2020 | CIX | 60 | 20,700 |
| 28/10/2020 | CIX | 80 | 20,770 | 28/10/2020 | CIX | 60 | 20,700 |
| 28/10/2020 | CIX | 80 | 20,770 | 28/10/2020 | BTE | 83 | 20,700 |
| 28/10/2020 | CIX | 80 | 20,770 | 28/10/2020 | XMAD | 120 | 20,700 |
| 28/10/2020 | CIX | 10 | 20,760 | 28/10/2020 | XMAD | 52 | 20,680 |
| 28/10/2020 | TRQ | 26 | 20,750 | 28/10/2020 | XMAD | 90 | 20,680 |
| 28/10/2020 | TRQ | 66 | 20,750 | 28/10/2020 | XMAD | 60 | 20,680 |
| 28/10/2020 | TRQ | 92 | 20,750 | 28/10/2020 | XMAD | 32 | 20,660 |
| 28/10/2020 | CIX | 56 | 20,750 | 28/10/2020 | BTE | 79 | 20,660 |
| 28/10/2020 | CIX | 46 | 20,750 | 28/10/2020 | XMAD | 64 | 20,660 |
| 28/10/2020 | XMAD | 96 | 20,750 | 28/10/2020 | XMAD | 96 | 20,660 |
| 28/10/2020 | XMAD | 97 | 20,750 | 28/10/2020 | XMAD | 96 | 20,660 |
| 28/10/2020 | BTE | 95 | 20,740 | 28/10/2020 | AQU | 120 | 20,650 |
| 28/10/2020 | XMAD | 101 | 20,750 | 28/10/2020 | XMAD | 90 | 20,650 |
| 28/10/2020 | XMAD | 97 | 20,750 | 28/10/2020 | XMAD | 37 | 20,650 |
| 28/10/2020 | CIX | 96 | 20,740 | 28/10/2020 | XMAD | 83 | 20,650 |
| 28/10/2020 | XMAD | 13 | 20,750 | 28/10/2020 | CIX | 107 | 20,690 |
| 28/10/2020 | CIX | 69 | 20,850 | 28/10/2020 | CIX | 81 | 20,690 |
| 28/10/2020 | CIX | 60 | 20,850 | 28/10/2020 | CIX | 26 | 20,690 |
| 28/10/2020 | CIX | 29 | 20,850 | 28/10/2020 | XMAD | 25 | 20,690 |
| 28/10/2020 | CIX | 104 | 20,850 | 28/10/2020 | XMAD | 25 | 20,690 |
| 28/10/2020 | XMAD | 26 | 20,850 | 28/10/2020 | XMAD | 21 | 20,740 |
| 28/10/2020 | XMAD | 26 | 20,850 | 28/10/2020 | XMAD | 84 | 20,740 |
| 28/10/2020 | XMAD | 42 | 20,850 | 28/10/2020 | XMAD | 230 | 20,740 |
| 28/10/2020 | CIX | 95 | 20,850 | 28/10/2020 | XMAD | 565 | 20,740 |
| 28/10/2020 | XMAD | 54 | 20,850 | 28/10/2020 | XMAD | 21 | 20,740 |
| 28/10/2020 | XMAD | 313 | 20,880 | 28/10/2020 | XMAD | 155 | 20,740 |
| 28/10/2020 | XMAD | 313 | 20,880 | 28/10/2020 | CIX | 117 | 20,730 |
| 28/10/2020 | XMAD | 86 | 20,860 | 28/10/2020 | CIX | 41 | 20,730 |
| 28/10/2020 | XMAD | 143 | 20,870 | 28/10/2020 | CIX | 76 | 20,730 |
| 28/10/2020 | XMAD | 124 | 20,870 | 28/10/2020 | BTE | 112 | 20,730 |
| 28/10/2020 | XMAD | 26 | 20,870 | 28/10/2020 | BTE | 112 | 20,730 |
| 28/10/2020 | XMAD | 120 | 20,870 | 28/10/2020 | AQU | 7 | 20,740 |
| 28/10/2020 | XMAD | 196 | 20,880 | 28/10/2020 | XMAD | 96 | 20,740 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 96 | 20,740 | 28/10/2020 | XMAD | 95 | 20,840 |
| 28/10/2020 | XMAD | 96 | 20,740 | 28/10/2020 | AQU | 60 | 20,830 |
| 28/10/2020 | AQU | 99 | 20,740 | 28/10/2020 | XMAD | 214 | 20,830 |
| 28/10/2020 | AQU | 87 | 20,740 | 28/10/2020 | XMAD | 96 | 20,830 |
| 28/10/2020 | XMAD | 96 | 20,710 | 28/10/2020 | XMAD | 10 | 20,830 |
| 28/10/2020 | XMAD | 98 | 20,710 | 28/10/2020 | XMAD | 101 | 20,830 |
| 28/10/2020 | TRQ | 12 | 20,720 | 28/10/2020 | CIX | 96 | 20,790 |
| 28/10/2020 | XMAD | 20 | 20,790 | 28/10/2020 | BTE | 80 | 20,790 |
| 28/10/2020 | XMAD | 117 | 20,790 | 28/10/2020 | CIX | 96 | 20,790 |
| 28/10/2020 | XMAD | 111 | 20,790 | 28/10/2020 | BTE | 16 | 20,790 |
| 28/10/2020 | XMAD | 111 | 20,790 | 28/10/2020 | XMAD | 96 | 20,800 |
| 28/10/2020 | XMAD | 64 | 20,830 | 28/10/2020 | XMAD | 157 | 20,800 |
| 28/10/2020 | CIX | 107 | 20,820 | 28/10/2020 | XMAD | 190 | 20,800 |
| 28/10/2020 | CIX | 107 | 20,820 | 28/10/2020 | XMAD | 116 | 20,800 |
| 28/10/2020 | CIX | 126 | 20,820 | 28/10/2020 | XMAD | 36 | 20,800 |
| 28/10/2020 | CIX | 134 | 20,820 | 28/10/2020 | XMAD | 87 | 20,800 |
| 28/10/2020 | BTE | 20 | 20,810 | 28/10/2020 | XMAD | 96 | 20,750 |
| 28/10/2020 | BTE | 72 | 20,810 | 28/10/2020 | XMAD | 98 | 20,750 |
| 28/10/2020 | BTE | 92 | 20,810 | 28/10/2020 | AQU | 60 | 20,740 |
| 28/10/2020 | XMAD | 96 | 20,810 | 28/10/2020 | XMAD | 96 | 20,710 |
| 28/10/2020 | XMAD | 503 | 20,810 | 28/10/2020 | XMAD | 162 | 20,710 |
| 28/10/2020 | XMAD | 429 | 20,810 | 28/10/2020 | XMAD | 120 | 20,710 |
| 28/10/2020 | XMAD | 122 | 20,800 | 28/10/2020 | XMAD | 101 | 20,700 |
| 28/10/2020 | XMAD | 98 | 20,800 | 28/10/2020 | CIX | 96 | 20,710 |
| 28/10/2020 | XMAD | 110 | 20,780 | 28/10/2020 | CIX | 96 | 20,710 |
| 28/10/2020 | XMAD | 98 | 20,780 | 28/10/2020 | XMAD | 90 | 20,740 |
| 28/10/2020 | TRQ | 48 | 20,790 | 28/10/2020 | TRQ | 16 | 20,770 |
| 28/10/2020 | TRQ | 5 | 20,790 | 28/10/2020 | XMAD | 7 | 20,730 |
| 28/10/2020 | XMAD | 50 | 20,800 | 28/10/2020 | XMAD | 83 | 20,750 |
| 28/10/2020 | XMAD | 50 | 20,800 | 28/10/2020 | XMAD | 84 | 20,750 |
| 28/10/2020 | XMAD | 22 | 20,810 | 28/10/2020 | TRQ | 67 | 20,760 |
| 28/10/2020 | XMAD | 123 | 20,810 | 28/10/2020 | TRQ | 35 | 20,760 |
| 28/10/2020 | XMAD | 96 | 20,810 | 28/10/2020 | CIX | 157 | 20,790 |
| 28/10/2020 | CIX | 93 | 20,800 | 28/10/2020 | XMAD | 411 | 20,790 |
| 28/10/2020 | CIX | 60 | 20,790 | 28/10/2020 | XMAD | 411 | 20,790 |
| 28/10/2020 | BTE | 92 | 20,790 | 28/10/2020 | AQU | 92 | 20,770 |
| 28/10/2020 | AQU | 120 | 20,800 | 28/10/2020 | AQU | 92 | 20,770 |
| 28/10/2020 | AQU | 29 | 20,800 | 28/10/2020 | BTE | 98 | 20,770 |
| 28/10/2020 | XMAD | 85 | 20,800 | 28/10/2020 | BTE | 98 | 20,770 |
| 28/10/2020 | BTE | 96 | 20,790 | 28/10/2020 | XMAD | 99 | 20,740 |
| 28/10/2020 | CIX | 96 | 20,790 | 28/10/2020 | BTE | 3 | 20,750 |
| 28/10/2020 | XMAD | 96 | 20,790 | 28/10/2020 | XMAD | 166 | 20,750 |
| 28/10/2020 | XMAD | 149 | 20,790 | 28/10/2020 | XMAD | 148 | 20,750 |
| 28/10/2020 | XMAD | 115 | 20,790 | 28/10/2020 | BTE | 93 | 20,740 |
| 28/10/2020 | XMAD | 3 | 20,790 | 28/10/2020 | BTE | 89 | 20,740 |
| 28/10/2020 | CIX | 11 | 20,840 | 28/10/2020 | CIX | 88 | 20,740 |
| 28/10/2020 | XMAD | 196 | 20,830 | 28/10/2020 | CIX | 103 | 20,740 |
| 28/10/2020 | XMAD | 204 | 20,830 | 28/10/2020 | CIX | 59 | 20,740 |
| 28/10/2020 | XMAD | 77 | 20,830 | 28/10/2020 | CIX | 87 | 20,740 |
| 28/10/2020 | XMAD | 108 | 20,830 | 28/10/2020 | XMAD | 200 | 20,740 |
| 28/10/2020 | XMAD | 104 | 20,830 | 28/10/2020 | XMAD | 143 | 20,740 |
| 28/10/2020 | XMAD | 62 | 20,830 | 28/10/2020 | XMAD | 221 | 20,740 |
| 28/10/2020 | XMAD | 62 | 20,830 | 28/10/2020 | XMAD | 100 | 20,730 |
| 28/10/2020 | BTE | 57 | 20,840 | 28/10/2020 | XMAD | 50 | 20,730 |
| 28/10/2020 | CIX | 113 | 20,860 | 28/10/2020 | XMAD | 100 | 20,730 |
| 28/10/2020 | CIX | 130 | 20,860 | 28/10/2020 | XMAD | 13 | 20,740 |
| 28/10/2020 | XMAD | 224 | 20,860 | 28/10/2020 | AQU | 60 | 20,740 |
| 28/10/2020 | XMAD | 224 | 20,860 | 28/10/2020 | CIX | 96 | 20,690 |
| 28/10/2020 | XMAD | 152 | 20,860 | 28/10/2020 | CIX | 89 | 20,740 |
| 28/10/2020 | XMAD | 61 | 20,860 | 28/10/2020 | XMAD | 142 | 20,740 |
| 28/10/2020 | XMAD | 167 | 20,860 | 28/10/2020 | XMAD | 232 | 20,740 |
| 28/10/2020 | XMAD | 150 | 20,860 | 28/10/2020 | XMAD | 232 | 20,740 |
| 28/10/2020 28/10/2020 |
BTE AQU |
16 120 |
20,850 20,850 |
28/10/2020 28/10/2020 |
XMAD BTE |
132 80 |
20,740 20,710 |
| 28/10/2020 | AQU | 117 | 20,850 | 28/10/2020 | TRQ | 48 | 20,700 |
| 28/10/2020 | BTE | 123 | 20,840 | 28/10/2020 | TRQ | 7 | 20,700 |
| 28/10/2020 | BTE | 95 | 20,840 | 28/10/2020 | TRQ | 48 | 20,700 |
| 28/10/2020 | CIX | 42 | 20,840 | 28/10/2020 | XMAD | 144 | 20,680 |
| 28/10/2020 | CIX | 53 | 20,840 | 28/10/2020 | XMAD | 143 | 20,680 |
| 28/10/2020 | CIX | 76 | 20,840 | 28/10/2020 | XMAD | 98 | 20,680 |
| 28/10/2020 | CIX | 49 | 20,840 | 28/10/2020 | XMAD | 101 | 20,680 |
| 28/10/2020 | XMAD | 11 | 20,840 | 28/10/2020 | XMAD | 96 | 20,660 |
| 28/10/2020 | XMAD | 84 | 20,840 | 28/10/2020 | CIX | 135 | 20,660 |
| 28/10/2020 | XMAD | 1 | 20,840 | 28/10/2020 | CIX | 7 | 20,660 |
| 28/10/2020 | XMAD | 74 | 20,840 | 28/10/2020 | TRQ | 57 | 20,670 |
| 28/10/2020 | XMAD | 91 | 20,840 | 28/10/2020 | XMAD | 75 | 20,670 |
| 28/10/2020 | XMAD | 23 | 20,840 | 28/10/2020 | XMAD | 130 | 20,670 |
| 28/10/2020 | XMAD | 98 | 20,850 | 28/10/2020 | XMAD | 96 | 20,670 |
| 28/10/2020 | XMAD | 16 | 20,850 | 28/10/2020 | BTE | 104 | 20,660 |
| 28/10/2020 | XMAD | 47 | 20,860 | 28/10/2020 | BTE | 92 | 20,660 |
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 28/10/2020 AQU 113 20,650 28/10/2020 BTE 144 20,900 28/10/2020 AQU 55 20,650 28/10/2020 TRQ 80 20,900 28/10/2020 CIX 103 20,650 28/10/2020 TRQ 107 20,900 28/10/2020 XMAD 96 20,670 28/10/2020 CIX 95 20,900 28/10/2020 XMAD 111 20,670 28/10/2020 XMAD 85 20,900 28/10/2020 XMAD 111 20,670 28/10/2020 XMAD 57 20,900 28/10/2020 CIX 96 20,670 28/10/2020 XMAD 126 20,900 28/10/2020 CIX 96 20,670 28/10/2020 XMAD 57 20,900 28/10/2020 XMAD 136 20,670 28/10/2020 XMAD 39 20,900 28/10/2020 XMAD 103 20,660 28/10/2020 XMAD 124 20,830 28/10/2020 XMAD 41 20,660 28/10/2020 XMAD 197 20,870 28/10/2020 XMAD 76 20,660 28/10/2020 XMAD 95 20,870 28/10/2020 XMAD 88 20,660 28/10/2020 CIX 28 20,860 28/10/2020 XMAD 114 20,660 28/10/2020 CIX 32 20,860 28/10/2020 XMAD 87 20,680 28/10/2020 CIX 96 20,830 28/10/2020 XMAD 87 20,680 28/10/2020 BTE 78 20,830 28/10/2020 CIX 173 20,750 28/10/2020 XMAD 97 20,830 28/10/2020 XMAD 16 20,740 28/10/2020 XMAD 207 20,830 28/10/2020 XMAD 106 20,740 28/10/2020 XMAD 164 20,830 28/10/2020 XMAD 60 20,740 28/10/2020 XMAD 58 20,830 28/10/2020 CIX 136 20,800 28/10/2020 XMAD 103 20,820 28/10/2020 XMAD 84 20,810 28/10/2020 XMAD 22 20,820 28/10/2020 CIX 93 20,820 28/10/2020 BTE 96 20,810 28/10/2020 XMAD 108 20,820 28/10/2020 XMAD 96 20,810 28/10/2020 XMAD 108 20,820 28/10/2020 XMAD 89 20,810 28/10/2020 XMAD 84 20,820 28/10/2020 XMAD 136 20,830 28/10/2020 XMAD 70 20,820 28/10/2020 XMAD 68 20,830 28/10/2020 BTE 80 20,810 28/10/2020 CIX 115 20,840 28/10/2020 BTE 80 20,810 28/10/2020 XMAD 79 20,840 28/10/2020 XMAD 66 20,810 28/10/2020 XMAD 207 20,840 28/10/2020 XMAD 66 20,810 28/10/2020 XMAD 124 20,830 28/10/2020 BTE 125 20,810 28/10/2020 CIX 173 20,820 28/10/2020 CIX 63 20,800 28/10/2020 XMAD 40 20,810 28/10/2020 XMAD 94 20,800 28/10/2020 XMAD 114 20,810 28/10/2020 XMAD 200 20,800 28/10/2020 XMAD 96 20,810 28/10/2020 XMAD 23 20,800 28/10/2020 XMAD 99 20,810 28/10/2020 XMAD 166 20,800 28/10/2020 XMAD 7 20,810 28/10/2020 XMAD 45 20,810 28/10/2020 XMAD 4 20,810 28/10/2020 XMAD 45 20,810 28/10/2020 XMAD 3 20,810 28/10/2020 XMAD 228 20,800 28/10/2020 XMAD 7 20,810 28/10/2020 XMAD 228 20,800 28/10/2020 XMAD 7 20,810 28/10/2020 XMAD 96 20,800 28/10/2020 CIX 5 20,810 28/10/2020 CIX 120 20,800 28/10/2020 CIX 68 20,810 28/10/2020 CIX 37 20,800 28/10/2020 CIX 73 20,810 28/10/2020 CIX 95 20,830 28/10/2020 XMAD 96 20,810 28/10/2020 XMAD 352 20,830 28/10/2020 XMAD 10 20,800 28/10/2020 XMAD 57 20,830 28/10/2020 XMAD 213 20,800 28/10/2020 XMAD 143 20,830 28/10/2020 XMAD 215 20,800 28/10/2020 XMAD 247 20,830 28/10/2020 XMAD 10 20,800 28/10/2020 AQU 94 20,830 28/10/2020 XMAD 135 20,800 28/10/2020 AQU 126 20,830 28/10/2020 XMAD 97 20,800 28/10/2020 XMAD 243 20,830 28/10/2020 XMAD 17 20,810 28/10/2020 XMAD 140 20,830 28/10/2020 AQU 153 20,810 28/10/2020 AQU 146 20,840 28/10/2020 AQU 60 20,810 28/10/2020 CIX 116 20,900 28/10/2020 XMAD 167 20,810 28/10/2020 BTE 103 20,900 28/10/2020 CIX 96 20,800 28/10/2020 BTE 122 20,900 28/10/2020 BTE 91 20,800 28/10/2020 CIX 129 20,900 28/10/2020 CIX 17 20,800 28/10/2020 XMAD 118 20,900 28/10/2020 BTE 96 20,800 28/10/2020 XMAD 312 20,900 28/10/2020 CIX 79 20,800 28/10/2020 XMAD 170 20,900 28/10/2020 XMAD 97 20,800 28/10/2020 XMAD 173 20,900 28/10/2020 XMAD 96 20,800 28/10/2020 BTE 8 20,900 28/10/2020 XMAD 120 20,800 28/10/2020 BTE 4 20,900 28/10/2020 XMAD 127 20,800 28/10/2020 BTE 44 20,900 28/10/2020 XMAD 96 20,800 28/10/2020 BTE 4 20,900 28/10/2020 XMAD 97 20,800 28/10/2020 BTE 32 20,900 28/10/2020 CIX 24 20,800 28/10/2020 XMAD 150 20,900 28/10/2020 CIX 36 20,800 28/10/2020 XMAD 31 20,900 28/10/2020 CIX 60 20,800 28/10/2020 XMAD 150 20,900 28/10/2020 BTE 138 20,780 28/10/2020 XMAD 160 20,900 28/10/2020 XMAD 96 20,780 28/10/2020 XMAD 75 20,900 28/10/2020 XMAD 181 20,780 28/10/2020 AQU 95 20,920 28/10/2020 XMAD 96 20,780 28/10/2020 AQU 95 20,920 28/10/2020 XMAD 35 20,780 28/10/2020 XMAD 60 20,910 28/10/2020 XMAD 73 20,780 28/10/2020 XMAD 97 20,910 28/10/2020 TRQ 57 20,800 28/10/2020 CIX 83 20,910 28/10/2020 XMAD 91 20,790 28/10/2020 CIX 22 20,910 28/10/2020 XMAD 84 20,790 28/10/2020 XMAD 22 20,910 28/10/2020 XMAD 97 20,810 28/10/2020 XMAD 101 20,920 28/10/2020 XMAD 56 20,810
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 128 | 20,810 | 28/10/2020 | XMAD | 133 | 20,690 |
| 28/10/2020 | CIX | 96 | 20,800 | 28/10/2020 | CIX | 96 | 20,670 |
| 28/10/2020 | XMAD | 136 | 20,790 | 28/10/2020 | AQU | 92 | 20,680 |
| 28/10/2020 | CIX | 96 | 20,820 | 28/10/2020 | XMAD | 162 | 20,690 |
| 28/10/2020 | CIX | 108 | 20,820 | 28/10/2020 | XMAD | 138 | 20,690 |
| 28/10/2020 | XMAD | 149 | 20,820 | 28/10/2020 | XMAD | 24 | 20,690 |
| 28/10/2020 | XMAD | 106 | 20,820 | 28/10/2020 | BTE | 22 | 20,660 |
| 28/10/2020 | XMAD | 180 | 20,820 | 28/10/2020 | BTE | 50 | 20,660 |
| 28/10/2020 | XMAD | 32 | 20,820 | 28/10/2020 | AQU | 96 | 20,650 |
| 28/10/2020 28/10/2020 |
AQU XMAD |
55 324 |
20,850 20,850 |
28/10/2020 28/10/2020 |
XMAD XMAD |
96 98 |
20,650 20,650 |
| 28/10/2020 | XMAD | 290 | 20,850 | 28/10/2020 | BTE | 48 | 20,630 |
| 28/10/2020 | XMAD | 95 | 20,850 | 28/10/2020 | XMAD | 96 | 20,630 |
| 28/10/2020 | CIX | 95 | 20,840 | 28/10/2020 | XMAD | 1 | 20,630 |
| 28/10/2020 | CIX | 112 | 20,840 | 28/10/2020 | CIX | 5 | 20,630 |
| 28/10/2020 | XMAD | 202 | 20,840 | 28/10/2020 | CIX | 113 | 20,620 |
| 28/10/2020 | XMAD | 106 | 20,850 | 28/10/2020 | XMAD | 184 | 20,620 |
| 28/10/2020 | AQU | 47 | 20,850 | 28/10/2020 | XMAD | 176 | 20,620 |
| 28/10/2020 | TRQ | 7 | 20,830 | 28/10/2020 | XMAD | 1 | 20,620 |
| 28/10/2020 | TRQ | 62 | 20,830 | 28/10/2020 | XMAD | 18 | 20,620 |
| 28/10/2020 | TRQ | 62 | 20,830 | 28/10/2020 | XMAD | 97 | 20,610 |
| 28/10/2020 | XMAD | 153 | 20,830 | 28/10/2020 | XMAD | 190 | 20,610 |
| 28/10/2020 | XMAD | 141 | 20,830 | 28/10/2020 | XMAD | 108 | 20,610 |
| 28/10/2020 | BTE | 120 | 20,820 | 28/10/2020 | TRQ | 55 | 20,620 |
| 28/10/2020 | XMAD | 100 | 20,820 | 28/10/2020 | XMAD | 202 | 20,600 |
| 28/10/2020 | XMAD | 88 | 20,820 | 28/10/2020 | XMAD | 98 | 20,600 |
| 28/10/2020 | CIX | 75 | 20,810 | 28/10/2020 | XMAD | 85 | 20,620 |
| 28/10/2020 | CIX | 31 | 20,810 | 28/10/2020 | XMAD | 69 | 20,620 |
| 28/10/2020 | CIX | 21 | 20,810 | 28/10/2020 | BTE | 107 | 20,600 |
| 28/10/2020 | CIX | 72 | 20,810 | 28/10/2020 | BTE | 117 | 20,600 |
| 28/10/2020 | BTE | 129 | 20,810 | 28/10/2020 | CIX | 97 | 20,600 |
| 28/10/2020 | BTE | 141 | 20,810 | 28/10/2020 | CIX | 140 | 20,600 |
| 28/10/2020 | BTE | 15 | 20,810 | 28/10/2020 | XMAD | 1 | 20,600 |
| 28/10/2020 | BTE | 49 | 20,810 | 28/10/2020 | CIX | 74 | 20,590 |
| 28/10/2020 | BTE | 12 | 20,810 | 28/10/2020 | XMAD | 96 | 20,590 |
| 28/10/2020 | XMAD | 16 | 20,800 | 28/10/2020 | XMAD | 97 | 20,590 |
| 28/10/2020 | AQU | 57 | 20,820 | 28/10/2020 | XMAD | 96 | 20,590 |
| 28/10/2020 | CIX | 9 | 20,810 | 28/10/2020 | XMAD | 138 | 20,590 |
| 28/10/2020 | CIX | 87 | 20,810 | 28/10/2020 | AQU | 11 | 20,600 |
| 28/10/2020 | XMAD | 178 | 20,810 | 28/10/2020 | AQU | 63 | 20,600 |
| 28/10/2020 | XMAD | 184 | 20,810 | 28/10/2020 | TRQ | 53 | 20,610 |
| 28/10/2020 | TRQ | 51 | 20,810 | 28/10/2020 | CIX | 55 | 20,610 |
| 28/10/2020 | XMAD | 97 | 20,800 | 28/10/2020 | XMAD | 107 | 20,620 |
| 28/10/2020 | AQU | 47 | 20,810 | 28/10/2020 | XMAD | 114 | 20,620 |
| 28/10/2020 | CIX | 49 | 20,800 | 28/10/2020 | XMAD | 114 | 20,620 |
| 28/10/2020 | CIX | 47 | 20,800 | 28/10/2020 | XMAD | 129 | 20,640 |
| 28/10/2020 | XMAD | 96 | 20,800 | 28/10/2020 | XMAD | 129 | 20,640 |
| 28/10/2020 | XMAD | 120 | 20,800 | 28/10/2020 | XMAD | 43 | 20,640 |
| 28/10/2020 | XMAD | 216 | 20,780 | 28/10/2020 | CIX | 83 | 20,620 |
| 28/10/2020 | XMAD | 184 | 20,780 | 28/10/2020 | CIX | 107 | 20,620 |
| 28/10/2020 | AQU | 83 | 20,800 | 28/10/2020 | XMAD | 326 | 20,620 |
| 28/10/2020 | AQU | 68 | 20,800 | 28/10/2020 | XMAD | 268 | 20,620 |
| 28/10/2020 | AQU | 15 | 20,800 | 28/10/2020 | XMAD | 96 | 20,620 |
| 28/10/2020 28/10/2020 |
AQU XMAD |
49 132 |
20,800 20,750 |
28/10/2020 28/10/2020 |
CIX CIX |
107 11 |
20,610 20,610 |
| 28/10/2020 | CIX | 78 | 20,740 | 28/10/2020 | XMAD | 150 | 20,620 |
| 28/10/2020 | CIX | 96 | 20,740 | 28/10/2020 | XMAD | 53 | 20,620 |
| 28/10/2020 | XMAD | 96 | 20,740 | 28/10/2020 | XMAD | 97 | 20,620 |
| 28/10/2020 | XMAD | 152 | 20,740 | 28/10/2020 | XMAD | 106 | 20,620 |
| 28/10/2020 | XMAD | 52 | 20,740 | 28/10/2020 | AQU | 55 | 20,630 |
| 28/10/2020 | XMAD | 127 | 20,740 | 28/10/2020 | BTE | 57 | 20,600 |
| 28/10/2020 | XMAD | 96 | 20,720 | 28/10/2020 | BTE | 11 | 20,600 |
| 28/10/2020 | XMAD | 83 | 20,720 | 28/10/2020 | BTE | 10 | 20,600 |
| 28/10/2020 | XMAD | 69 | 20,720 | 28/10/2020 | BTE | 26 | 20,600 |
| 28/10/2020 | BTE | 56 | 20,710 | 28/10/2020 | BTE | 60 | 20,600 |
| 28/10/2020 | BTE | 17 | 20,710 | 28/10/2020 | AQU | 31 | 20,610 |
| 28/10/2020 | BTE | 11 | 20,710 | 28/10/2020 | CIX | 98 | 20,610 |
| 28/10/2020 | BTE | 26 | 20,700 | 28/10/2020 | XMAD | 140 | 20,610 |
| 28/10/2020 | BTE | 52 | 20,700 | 28/10/2020 | XMAD | 97 | 20,610 |
| 28/10/2020 | CIX | 12 | 20,700 | 28/10/2020 | XMAD | 1 | 20,600 |
| 28/10/2020 | CIX | 62 | 20,700 | 28/10/2020 | AQU | 53 | 20,600 |
| 28/10/2020 | CIX | 32 | 20,700 | 28/10/2020 | XMAD | 159 | 20,670 |
| 28/10/2020 | BTE | 16 | 20,700 | 28/10/2020 | CIX | 66 | 20,660 |
| 28/10/2020 | XMAD | 119 | 20,680 | 28/10/2020 | CIX | 44 | 20,650 |
| 28/10/2020 | XMAD | 97 | 20,680 | 28/10/2020 | CIX | 32 | 20,650 |
| 28/10/2020 | AQU | 43 | 20,690 | 28/10/2020 | CIX | 54 | 20,650 |
| 28/10/2020 | CIX | 96 | 20,690 | 28/10/2020 | CIX | 69 | 20,650 |
| 28/10/2020 | XMAD | 97 | 20,690 | 28/10/2020 | XMAD | 256 | 20,650 |
| 28/10/2020 | XMAD | 106 | 20,690 | 28/10/2020 | XMAD | 357 | 20,650 |
| 28/10/2020 | XMAD | 114 | 20,690 | 28/10/2020 | BTE | 22 | 20,640 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | BTE | 30 | 20,640 | 28/10/2020 | CIX | 96 | 20,620 |
| 28/10/2020 | BTE | 20 | 20,640 | 28/10/2020 | CIX | 96 | 20,620 |
| 28/10/2020 | BTE | 6 | 20,640 | 28/10/2020 | XMAD | 16 | 20,630 |
| 28/10/2020 | XMAD | 158 | 20,650 | 28/10/2020 | XMAD | 263 | 20,650 |
| 28/10/2020 | XMAD | 199 | 20,650 | 28/10/2020 | XMAD | 173 | 20,650 |
| 28/10/2020 | XMAD | 16 | 20,660 | 28/10/2020 | XMAD | 280 | 20,620 |
| 28/10/2020 | AQU | 31 | 20,680 | 28/10/2020 | XMAD | 133 | 20,620 |
| 28/10/2020 | AQU | 12 | 20,680 | 28/10/2020 | XMAD | 98 | 20,620 |
| 28/10/2020 | AQU | 17 | 20,680 | 28/10/2020 | CIX | 97 | 20,610 |
| 28/10/2020 | XMAD | 57 | 20,670 | 28/10/2020 | CIX | 97 | 20,610 |
| 28/10/2020 | XMAD | 57 | 20,670 | 28/10/2020 | XMAD | 98 | 20,610 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
18 13 |
20,670 20,670 |
28/10/2020 28/10/2020 |
BTE BTE |
83 83 |
20,600 20,600 |
| 28/10/2020 | BTE | 78 | 20,680 | 28/10/2020 | BTE | 133 | 20,600 |
| 28/10/2020 | XMAD | 166 | 20,740 | 28/10/2020 | XMAD | 98 | 20,600 |
| 28/10/2020 | XMAD | 132 | 20,740 | 28/10/2020 | XMAD | 98 | 20,600 |
| 28/10/2020 | AQU | 56 | 20,750 | 28/10/2020 | BTE | 97 | 20,590 |
| 28/10/2020 | BTE | 95 | 20,740 | 28/10/2020 | XMAD | 31 | 20,590 |
| 28/10/2020 | BTE | 95 | 20,740 | 28/10/2020 | XMAD | 21 | 20,590 |
| 28/10/2020 | XMAD | 86 | 20,740 | 28/10/2020 | XMAD | 81 | 20,590 |
| 28/10/2020 | XMAD | 300 | 20,740 | 28/10/2020 | XMAD | 97 | 20,580 |
| 28/10/2020 | XMAD | 237 | 20,740 | 28/10/2020 | XMAD | 59 | 20,580 |
| 28/10/2020 | XMAD | 83 | 20,740 | 28/10/2020 | AQU | 141 | 20,580 |
| 28/10/2020 | CIX | 223 | 20,730 | 28/10/2020 | CIX | 97 | 20,580 |
| 28/10/2020 | CIX | 223 | 20,730 | 28/10/2020 | CIX | 97 | 20,580 |
| 28/10/2020 | XMAD | 90 | 20,740 | 28/10/2020 | XMAD | 102 | 20,580 |
| 28/10/2020 | XMAD | 578 | 20,740 | 28/10/2020 | XMAD | 15 | 20,580 |
| 28/10/2020 | BTE | 95 | 20,740 | 28/10/2020 | XMAD | 137 | 20,650 |
| 28/10/2020 | BTE | 95 | 20,740 | 28/10/2020 | XMAD | 178 | 20,650 |
| 28/10/2020 | CIX | 100 | 20,740 | 28/10/2020 | XMAD | 97 | 20,640 |
| 28/10/2020 28/10/2020 |
CIX CIX |
21 21 |
20,740 20,740 |
28/10/2020 28/10/2020 |
XMAD XMAD |
96 96 |
20,640 20,640 |
| 28/10/2020 | CIX | 135 | 20,740 | 28/10/2020 | AQU | 5 | 20,660 |
| 28/10/2020 | XMAD | 67 | 20,730 | 28/10/2020 | TRQ | 28 | 20,660 |
| 28/10/2020 | XMAD | 150 | 20,730 | 28/10/2020 | CIX | 43 | 20,650 |
| 28/10/2020 | XMAD | 100 | 20,730 | 28/10/2020 | CIX | 1 | 20,650 |
| 28/10/2020 | XMAD | 227 | 20,730 | 28/10/2020 | CIX | 42 | 20,650 |
| 28/10/2020 | XMAD | 443 | 20,740 | 28/10/2020 | AQU | 5 | 20,650 |
| 28/10/2020 | XMAD | 290 | 20,730 | 28/10/2020 | AQU | 23 | 20,650 |
| 28/10/2020 | XMAD | 42 | 20,730 | 28/10/2020 | CIX | 96 | 20,650 |
| 28/10/2020 | AQU | 39 | 20,740 | 28/10/2020 | CIX | 2 | 20,650 |
| 28/10/2020 | AQU | 115 | 20,740 | 28/10/2020 | CIX | 94 | 20,650 |
| 28/10/2020 | AQU | 120 | 20,740 | 28/10/2020 | XMAD | 245 | 20,650 |
| 28/10/2020 | XMAD | 97 | 20,700 | 28/10/2020 | XMAD | 245 | 20,650 |
| 28/10/2020 | TRQ | 76 | 20,690 | 28/10/2020 | XMAD | 96 | 20,650 |
| 28/10/2020 | BTE | 131 | 20,700 | 28/10/2020 | XMAD | 150 | 20,650 |
| 28/10/2020 28/10/2020 |
BTE XMAD |
22 209 |
20,700 20,700 |
28/10/2020 28/10/2020 |
XMAD XMAD |
97 96 |
20,640 20,640 |
| 28/10/2020 | XMAD | 263 | 20,700 | 28/10/2020 | TRQ | 55 | 20,640 |
| 28/10/2020 | XMAD | 127 | 20,700 | 28/10/2020 | XMAD | 96 | 20,630 |
| 28/10/2020 | TRQ | 32 | 20,710 | 28/10/2020 | XMAD | 145 | 20,630 |
| 28/10/2020 | XMAD | 164 | 20,700 | 28/10/2020 | TRQ | 65 | 20,620 |
| 28/10/2020 | XMAD | 181 | 20,700 | 28/10/2020 | BTE | 78 | 20,620 |
| 28/10/2020 | CIX | 129 | 20,680 | 28/10/2020 | BTE | 78 | 20,620 |
| 28/10/2020 | CIX | 107 | 20,680 | 28/10/2020 | BTE | 144 | 20,620 |
| 28/10/2020 | XMAD | 149 | 20,680 | 28/10/2020 | XMAD | 99 | 20,610 |
| 28/10/2020 | XMAD | 149 | 20,680 | 28/10/2020 | XMAD | 5 | 20,580 |
| 28/10/2020 | XMAD | 119 | 20,680 | 28/10/2020 | XMAD | 131 | 20,590 |
| 28/10/2020 | BTE | 10 | 20,670 | 28/10/2020 | XMAD | 259 | 20,590 |
| 28/10/2020 | BTE | 42 | 20,670 | 28/10/2020 | CIX | 67 | 20,580 |
| 28/10/2020 | BTE | 26 | 20,670 | 28/10/2020 | CIX | 97 | 20,580 |
| 28/10/2020 | XMAD | 129 | 20,680 | 28/10/2020 | XMAD | 97 | 20,580 |
| 28/10/2020 28/10/2020 |
BTE CIX |
26 20 |
20,670 20,660 |
28/10/2020 28/10/2020 |
AQU AQU |
117 68 |
20,580 20,570 |
| 28/10/2020 | CIX | 76 | 20,660 | 28/10/2020 | XMAD | 97 | 20,560 |
| 28/10/2020 | CIX | 96 | 20,660 | 28/10/2020 | XMAD | 99 | 20,560 |
| 28/10/2020 | XMAD | 108 | 20,660 | 28/10/2020 | CIX | 32 | 20,580 |
| 28/10/2020 | XMAD | 182 | 20,660 | 28/10/2020 | CIX | 84 | 20,580 |
| 28/10/2020 | BTE | 68 | 20,660 | 28/10/2020 | CIX | 97 | 20,580 |
| 28/10/2020 | XMAD | 141 | 20,660 | 28/10/2020 | XMAD | 81 | 20,580 |
| 28/10/2020 | XMAD | 46 | 20,660 | 28/10/2020 | XMAD | 16 | 20,580 |
| 28/10/2020 | XMAD | 59 | 20,660 | 28/10/2020 | XMAD | 185 | 20,580 |
| 28/10/2020 | XMAD | 107 | 20,660 | 28/10/2020 | XMAD | 126 | 20,580 |
| 28/10/2020 | TRQ | 95 | 20,650 | 28/10/2020 | XMAD | 107 | 20,580 |
| 28/10/2020 | AQU | 40 | 20,650 | 28/10/2020 | XMAD | 177 | 20,580 |
| 28/10/2020 | TRQ | 16 | 20,650 | 28/10/2020 | XMAD | 97 | 20,580 |
| 28/10/2020 | XMAD | 115 | 20,640 | 28/10/2020 | CIX | 97 | 20,580 |
| 28/10/2020 | XMAD | 118 | 20,640 | 28/10/2020 | CIX | 97 | 20,580 |
| 28/10/2020 | AQU | 94 | 20,640 | 28/10/2020 | BTE | 13 | 20,620 |
| 28/10/2020 | AQU | 96 | 20,640 | 28/10/2020 | BTE | 13 | 20,620 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | AQU | 93 | 20,630 | 28/10/2020 | XMAD | 107 | 20,610 |
| 28/10/2020 | BTE | 21 | 20,620 | 28/10/2020 | XMAD | 140 | 20,610 |
| 28/10/2020 | BTE | 21 | 20,620 | 28/10/2020 | XMAD | 2 | 20,610 |
| 28/10/2020 | BTE | 21 | 20,620 | 28/10/2020 | BTE | 91 | 20,600 |
| 28/10/2020 | BTE | 21 | 20,620 | 28/10/2020 | BTE | 83 | 20,600 |
| 28/10/2020 | CIX | 15 | 20,650 | 28/10/2020 | XMAD | 183 | 20,570 |
| 28/10/2020 | CIX | 81 | 20,650 | 28/10/2020 | XMAD | 57 | 20,570 |
| 28/10/2020 | CIX | 107 | 20,650 | 28/10/2020 | XMAD | 88 | 20,570 |
| 28/10/2020 | XMAD | 60 | 20,650 | 28/10/2020 | XMAD | 42 | 20,560 |
| 28/10/2020 | XMAD | 58 | 20,650 | 28/10/2020 | XMAD | 56 | 20,560 |
| 28/10/2020 | XMAD | 342 | 20,650 | 28/10/2020 | CIX | 97 | 20,560 |
| 28/10/2020 | XMAD | 65 | 20,650 | 28/10/2020 | CIX | 97 | 20,560 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
235 172 |
20,650 20,650 |
28/10/2020 28/10/2020 |
AQU BTE |
46 53 |
20,540 20,530 |
| 28/10/2020 | BTE | 69 | 20,640 | 28/10/2020 | AQU | 28 | 20,530 |
| 28/10/2020 | BTE | 60 | 20,640 | 28/10/2020 | XMAD | 123 | 20,530 |
| 28/10/2020 | BTE | 78 | 20,640 | 28/10/2020 | XMAD | 97 | 20,530 |
| 28/10/2020 | BTE | 23 | 20,640 | 28/10/2020 | XMAD | 98 | 20,530 |
| 28/10/2020 | XMAD | 190 | 20,640 | 28/10/2020 | TRQ | 80 | 20,520 |
| 28/10/2020 | XMAD | 116 | 20,650 | 28/10/2020 | XMAD | 70 | 20,520 |
| 28/10/2020 | TRQ | 56 | 20,640 | 28/10/2020 | XMAD | 98 | 20,520 |
| 28/10/2020 | XMAD | 96 | 20,640 | 28/10/2020 | XMAD | 99 | 20,510 |
| 28/10/2020 | CIX | 96 | 20,650 | 28/10/2020 | XMAD | 98 | 20,500 |
| 28/10/2020 | CIX | 30 | 20,650 | 28/10/2020 | CIX | 83 | 20,470 |
| 28/10/2020 | CIX | 66 | 20,650 | 28/10/2020 | XMAD | 148 | 20,490 |
| 28/10/2020 | XMAD | 239 | 20,650 | 28/10/2020 | AQU | 26 | 20,520 |
| 28/10/2020 | XMAD | 345 | 20,650 | 28/10/2020 | TRQ | 107 | 20,520 |
| 28/10/2020 | XMAD | 105 | 20,650 | 28/10/2020 | BTE | 47 | 20,520 |
| 28/10/2020 | XMAD | 96 | 20,650 | 28/10/2020 | BTE | 47 | 20,520 |
| 28/10/2020 | AQU | 73 | 20,650 | 28/10/2020 | XMAD | 118 | 20,520 |
| 28/10/2020 | XMAD | 178 | 20,640 | 28/10/2020 | XMAD | 98 | 20,520 |
| 28/10/2020 | XMAD | 116 | 20,640 | 28/10/2020 | XMAD | 47 | 20,500 |
| 28/10/2020 | XMAD | 65 | 20,610 | 28/10/2020 | XMAD | 129 | 20,500 |
| 28/10/2020 28/10/2020 |
XMAD BTE |
33 4 |
20,610 20,610 |
28/10/2020 28/10/2020 |
XMAD CIX |
64 21 |
20,480 20,570 |
| 28/10/2020 | BTE | 24 | 20,610 | 28/10/2020 | CIX | 81 | 20,570 |
| 28/10/2020 | BTE | 46 | 20,610 | 28/10/2020 | CIX | 97 | 20,570 |
| 28/10/2020 | XMAD | 98 | 20,590 | 28/10/2020 | XMAD | 133 | 20,560 |
| 28/10/2020 | CIX | 97 | 20,590 | 28/10/2020 | XMAD | 133 | 20,560 |
| 28/10/2020 | CIX | 97 | 20,590 | 28/10/2020 | CIX | 97 | 20,530 |
| 28/10/2020 | XMAD | 111 | 20,590 | 28/10/2020 | BTE | 70 | 20,530 |
| 28/10/2020 | XMAD | 97 | 20,590 | 28/10/2020 | BTE | 50 | 20,530 |
| 28/10/2020 | AQU | 17 | 20,590 | 28/10/2020 | XMAD | 97 | 20,530 |
| 28/10/2020 | AQU | 62 | 20,600 | 28/10/2020 | XMAD | 138 | 20,530 |
| 28/10/2020 | XMAD | 165 | 20,660 | 28/10/2020 | XMAD | 168 | 20,530 |
| 28/10/2020 | XMAD | 54 | 20,660 | 28/10/2020 | XMAD | 99 | 20,520 |
| 28/10/2020 | XMAD | 144 | 20,660 | 28/10/2020 | AQU | 85 | 20,490 |
| 28/10/2020 | XMAD | 162 | 20,660 | 28/10/2020 | XMAD | 62 | 20,500 |
| 28/10/2020 | XMAD | 162 | 20,660 | 28/10/2020 | CIX | 3 | 20,510 |
| 28/10/2020 | CIX | 96 | 20,650 | 28/10/2020 | CIX | 94 | 20,510 |
| 28/10/2020 | CIX | 96 | 20,650 | 28/10/2020 | AQU | 97 | 20,520 |
| 28/10/2020 | XMAD | 90 | 20,650 | 28/10/2020 | AQU | 51 | 20,520 |
| 28/10/2020 | XMAD | 183 | 20,660 | 28/10/2020 | XMAD | 97 | 20,520 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
276 96 |
20,660 20,660 |
28/10/2020 28/10/2020 |
XMAD XMAD |
325 16 |
20,520 20,510 |
| 28/10/2020 | TRQ | 60 | 20,650 | 28/10/2020 | CIX | 97 | 20,500 |
| 28/10/2020 | BTE | 19 | 20,650 | 28/10/2020 | CIX | 141 | 20,500 |
| 28/10/2020 | BTE | 59 | 20,650 | 28/10/2020 | XMAD | 397 | 20,500 |
| 28/10/2020 | BTE | 24 | 20,650 | 28/10/2020 | XMAD | 185 | 20,500 |
| 28/10/2020 | BTE | 159 | 20,650 | 28/10/2020 | XMAD | 97 | 20,500 |
| 28/10/2020 | AQU | 104 | 20,650 | 28/10/2020 | XMAD | 259 | 20,500 |
| 28/10/2020 | XMAD | 129 | 20,650 | 28/10/2020 | XMAD | 180 | 20,500 |
| 28/10/2020 | XMAD | 95 | 20,650 | 28/10/2020 | CIX | 97 | 20,500 |
| 28/10/2020 | XMAD | 117 | 20,650 | 28/10/2020 | CIX | 97 | 20,500 |
| 28/10/2020 | XMAD | 45 | 20,650 | 28/10/2020 | XMAD | 98 | 20,500 |
| 28/10/2020 | XMAD | 99 | 20,650 | 28/10/2020 | XMAD | 238 | 20,500 |
| 28/10/2020 | CIX | 96 | 20,640 | 28/10/2020 | AQU | 111 | 20,490 |
| 28/10/2020 | CIX | 96 | 20,640 | 28/10/2020 | BTE | 108 | 20,460 |
| 28/10/2020 | XMAD | 98 | 20,640 | 28/10/2020 | BTE | 169 | 20,460 |
| 28/10/2020 | XMAD | 179 | 20,640 | 28/10/2020 | BTE | 6 | 20,460 |
| 28/10/2020 | XMAD | 15 | 20,640 | 28/10/2020 | XMAD | 99 | 20,450 |
| 28/10/2020 | AQU | 89 | 20,640 | 28/10/2020 | XMAD | 39 | 20,510 |
| 28/10/2020 | AQU | 10 | 20,650 | 28/10/2020 | XMAD | 97 | 20,500 |
| 28/10/2020 28/10/2020 |
XMAD CIX |
106 8 |
20,640 20,630 |
28/10/2020 28/10/2020 |
XMAD XMAD |
215 102 |
20,500 20,500 |
| 28/10/2020 | CIX | 76 | 20,630 | 28/10/2020 | CIX | 130 | 20,520 |
| 28/10/2020 | CIX | 3 | 20,630 | 28/10/2020 | CIX | 115 | 20,520 |
| 28/10/2020 | CIX | 87 | 20,630 | 28/10/2020 | BTE | 5 | 20,520 |
| 28/10/2020 | XMAD | 166 | 20,620 | 28/10/2020 | BTE | 65 | 20,520 |
| 28/10/2020 | XMAD | 195 | 20,620 | 28/10/2020 | CIX | 33 | 20,520 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | BTE | 18 | 20,520 | 28/10/2020 | CIX | 52 | 20,620 |
| 28/10/2020 | XMAD | 97 | 20,520 | 28/10/2020 | TRQ | 59 | 20,630 |
| 28/10/2020 | XMAD | 315 | 20,520 | 28/10/2020 | BTE | 68 | 20,630 |
| 28/10/2020 | XMAD | 167 | 20,520 | 28/10/2020 | BTE | 68 | 20,630 |
| 28/10/2020 | XMAD | 108 | 20,510 | 28/10/2020 | CIX | 85 | 20,620 |
| 28/10/2020 | XMAD | 153 | 20,510 | 28/10/2020 | CIX | 6 | 20,620 |
| 28/10/2020 | AQU | 45 | 20,480 | 28/10/2020 | CIX | 62 | 20,620 |
| 28/10/2020 | AQU | 99 | 20,490 | 28/10/2020 | CIX | 6 | 20,620 |
| 28/10/2020 | XMAD | 97 | 20,480 | 28/10/2020 | XMAD | 108 | 20,620 |
| 28/10/2020 | XMAD | 124 | 20,480 | 28/10/2020 | XMAD | 131 | 20,620 |
| 28/10/2020 | XMAD | 45 | 20,470 | 28/10/2020 | XMAD | 96 | 20,620 |
| 28/10/2020 | XMAD | 28 | 20,470 | 28/10/2020 | AQU | 71 | 20,620 |
| 28/10/2020 | BTE | 7 | 20,480 | 28/10/2020 | AQU | 204 | 20,600 |
| 28/10/2020 | BTE | 38 | 20,480 | 28/10/2020 | BTE | 59 | 20,600 |
| 28/10/2020 28/10/2020 |
BTE AQU |
32 94 |
20,480 20,490 |
28/10/2020 28/10/2020 |
BTE BTE |
13 7 |
20,600 20,600 |
| 28/10/2020 | CIX | 97 | 20,490 | 28/10/2020 | BTE | 13 | 20,600 |
| 28/10/2020 | XMAD | 137 | 20,490 | 28/10/2020 | CIX | 69 | 20,600 |
| 28/10/2020 | XMAD | 131 | 20,490 | 28/10/2020 | CIX | 28 | 20,600 |
| 28/10/2020 | CIX | 97 | 20,520 | 28/10/2020 | CIX | 97 | 20,600 |
| 28/10/2020 | XMAD | 212 | 20,520 | 28/10/2020 | XMAD | 149 | 20,600 |
| 28/10/2020 | XMAD | 213 | 20,520 | 28/10/2020 | XMAD | 177 | 20,600 |
| 28/10/2020 | XMAD | 192 | 20,510 | 28/10/2020 | XMAD | 98 | 20,600 |
| 28/10/2020 | XMAD | 62 | 20,510 | 28/10/2020 | XMAD | 150 | 20,600 |
| 28/10/2020 | XMAD | 208 | 20,510 | 28/10/2020 | XMAD | 175 | 20,600 |
| 28/10/2020 | XMAD | 1 | 20,510 | 28/10/2020 | XMAD | 8 | 20,620 |
| 28/10/2020 | XMAD | 212 | 20,510 | 28/10/2020 | CIX | 63 | 20,620 |
| 28/10/2020 | BTE | 32 | 20,500 | 28/10/2020 | CIX | 1 | 20,620 |
| 28/10/2020 | BTE | 13 | 20,500 | 28/10/2020 | CIX | 64 | 20,620 |
| 28/10/2020 | BTE | 33 | 20,500 | 28/10/2020 | BTE | 41 | 20,620 |
| 28/10/2020 | BTE | 32 | 20,500 | 28/10/2020 | BTE | 41 | 20,620 |
| 28/10/2020 | BTE | 11 | 20,500 | 28/10/2020 | XMAD | 109 | 20,620 |
| 28/10/2020 | CIX | 164 | 20,490 | 28/10/2020 | XMAD | 214 | 20,620 |
| 28/10/2020 | XMAD | 1 | 20,510 | 28/10/2020 | XMAD | 280 | 20,620 |
| 28/10/2020 | XMAD | 142 | 20,510 | 28/10/2020 | XMAD | 162 | 20,620 |
| 28/10/2020 | CIX | 43 | 20,550 | 28/10/2020 | TRQ | 3 | 20,600 |
| 28/10/2020 | CIX | 56 | 20,550 | 28/10/2020 | XMAD | 97 | 20,590 |
| 28/10/2020 | XMAD | 179 | 20,560 | 28/10/2020 | XMAD | 100 | 20,590 |
| 28/10/2020 | XMAD | 39 | 20,560 | 28/10/2020 | XMAD | 98 | 20,590 |
| 28/10/2020 | XMAD | 218 | 20,560 | 28/10/2020 | CIX | 22 | 20,580 |
| 28/10/2020 | XMAD | 18 | 20,560 | 28/10/2020 | CIX | 10 | 20,580 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
96 116 |
20,550 20,550 |
28/10/2020 28/10/2020 |
CIX CIX |
75 97 |
20,580 20,580 |
| 28/10/2020 | XMAD | 112 | 20,550 | 28/10/2020 | XMAD | 114 | 20,590 |
| 28/10/2020 | CIX | 86 | 20,540 | 28/10/2020 | AQU | 41 | 20,590 |
| 28/10/2020 | TRQ | 60 | 20,540 | 28/10/2020 | XMAD | 97 | 20,570 |
| 28/10/2020 | AQU | 10 | 20,540 | 28/10/2020 | XMAD | 98 | 20,570 |
| 28/10/2020 | XMAD | 134 | 20,550 | 28/10/2020 | XMAD | 83 | 20,640 |
| 28/10/2020 | BTE | 14 | 20,540 | 28/10/2020 | BTE | 101 | 20,630 |
| 28/10/2020 | BTE | 64 | 20,540 | 28/10/2020 | BTE | 68 | 20,630 |
| 28/10/2020 | BTE | 10 | 20,540 | 28/10/2020 | BTE | 169 | 20,630 |
| 28/10/2020 | CIX | 97 | 20,540 | 28/10/2020 | XMAD | 343 | 20,630 |
| 28/10/2020 | CIX | 130 | 20,540 | 28/10/2020 | XMAD | 108 | 20,630 |
| 28/10/2020 | BTE | 108 | 20,540 | 28/10/2020 | XMAD | 108 | 20,630 |
| 28/10/2020 | XMAD | 120 | 20,590 | 28/10/2020 | CIX | 109 | 20,620 |
| 28/10/2020 | XMAD | 186 | 20,590 | 28/10/2020 | CIX | 24 | 20,620 |
| 28/10/2020 | XMAD | 268 | 20,590 | 28/10/2020 | CIX | 133 | 20,620 |
| 28/10/2020 | XMAD | 200 | 20,590 | 28/10/2020 | BTE | 78 | 20,630 |
| 28/10/2020 | XMAD | 107 | 20,600 | 28/10/2020 | BTE | 142 | 20,630 |
| 28/10/2020 | CIX | 164 | 20,620 | 28/10/2020 | XMAD | 150 | 20,630 |
| 28/10/2020 | CIX | 65 | 20,620 | 28/10/2020 | XMAD | 19 | 20,630 |
| 28/10/2020 | CIX | 110 | 20,620 | 28/10/2020 | XMAD | 127 | 20,620 |
| 28/10/2020 | AQU | 85 | 20,610 | 28/10/2020 | XMAD | 119 | 20,630 |
| 28/10/2020 | AQU | 70 | 20,610 | 28/10/2020 | XMAD | 150 | 20,630 |
| 28/10/2020 | XMAD | 121 | 20,650 | 28/10/2020 | XMAD | 68 | 20,630 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
344 105 |
20,650 20,650 |
28/10/2020 28/10/2020 |
XMAD XMAD |
113 104 |
20,640 20,640 |
| 28/10/2020 | XMAD | 103 | 20,650 | 28/10/2020 | XMAD | 150 | 20,640 |
| 28/10/2020 | XMAD | 418 | 20,650 | 28/10/2020 | XMAD | 9 | 20,640 |
| 28/10/2020 | XMAD | 215 | 20,650 | 28/10/2020 | XMAD | 136 | 20,640 |
| 28/10/2020 | XMAD | 274 | 20,650 | 28/10/2020 | XMAD | 191 | 20,630 |
| 28/10/2020 | XMAD | 106 | 20,650 | 28/10/2020 | CIX | 97 | 20,620 |
| 28/10/2020 | BTE | 6 | 20,630 | 28/10/2020 | AQU | 87 | 20,630 |
| 28/10/2020 | BTE | 8 | 20,630 | 28/10/2020 | AQU | 9 | 20,630 |
| 28/10/2020 | TRQ | 48 | 20,630 | 28/10/2020 | AQU | 93 | 20,630 |
| 28/10/2020 | TRQ | 68 | 20,630 | 28/10/2020 | XMAD | 102 | 20,610 |
| 28/10/2020 | BTE | 78 | 20,630 | 28/10/2020 | XMAD | 97 | 20,610 |
| 28/10/2020 | BTE | 92 | 20,630 | 28/10/2020 | XMAD | 97 | 20,610 |
| 28/10/2020 | XMAD | 161 | 20,630 | 28/10/2020 | XMAD | 152 | 20,610 |
| 28/10/2020 | XMAD | 191 | 20,630 | 28/10/2020 | CIX | 88 | 20,590 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | CIX | 103 | 20,590 | 28/10/2020 | XMAD | 40 | 20,500 |
| 28/10/2020 | CIX | 97 | 20,570 | 28/10/2020 | XMAD | 86 | 20,500 |
| 28/10/2020 | XMAD | 98 | 20,570 | 28/10/2020 | XMAD | 60 | 20,500 |
| 28/10/2020 | XMAD | 184 | 20,570 | 28/10/2020 | XMAD | 98 | 20,480 |
| 28/10/2020 | AQU | 10 | 20,570 | 28/10/2020 | XMAD | 1 | 20,480 |
| 28/10/2020 | XMAD | 125 | 20,550 | 28/10/2020 | XMAD | 97 | 20,480 |
| 28/10/2020 | XMAD | 14 | 20,550 | 28/10/2020 | XMAD | 82 | 20,480 |
| 28/10/2020 | XMAD | 139 | 20,550 | 28/10/2020 | TRQ | 10 | 20,480 |
| 28/10/2020 | XMAD | 53 | 20,550 | 28/10/2020 | XMAD | 44 | 20,460 |
| 28/10/2020 | XMAD | 42 | 20,550 | 28/10/2020 | XMAD | 53 | 20,460 |
| 28/10/2020 | XMAD | 109 | 20,550 | 28/10/2020 | XMAD | 143 | 20,460 |
| 28/10/2020 | XMAD | 104 | 20,550 | 28/10/2020 | CIX | 97 | 20,470 |
| 28/10/2020 | TRQ | 62 | 20,560 | 28/10/2020 | CIX | 97 | 20,470 |
| 28/10/2020 | TRQ | 19 | 20,560 | 28/10/2020 | XMAD | 134 | 20,470 |
| 28/10/2020 | XMAD | 182 | 20,550 | 28/10/2020 | XMAD | 186 | 20,470 |
| 28/10/2020 | CIX | 55 | 20,530 | 28/10/2020 | XMAD | 97 | 20,450 |
| 28/10/2020 | CIX | 42 | 20,530 | 28/10/2020 | XMAD | 180 | 20,450 |
| 28/10/2020 | CIX | 97 | 20,530 | 28/10/2020 | XMAD | 225 | 20,450 |
| 28/10/2020 | BTE | 107 | 20,530 | 28/10/2020 | AQU | 51 | 20,460 |
| 28/10/2020 | BTE | 44 | 20,530 | 28/10/2020 | XMAD | 1 | 20,460 |
| 28/10/2020 | XMAD | 97 | 20,530 | 28/10/2020 | XMAD | 50 | 20,460 |
| 28/10/2020 | XMAD | 195 | 20,530 | 28/10/2020 | XMAD | 32 | 20,460 |
| 28/10/2020 | XMAD | 186 | 20,530 | 28/10/2020 | AQU | 47 | 20,470 |
| 28/10/2020 | AQU | 31 | 20,520 | 28/10/2020 | XMAD | 3 | 20,470 |
| 28/10/2020 | BTE | 59 | 20,520 | 28/10/2020 | XMAD | 31 | 20,470 |
| 28/10/2020 | BTE | 38 | 20,520 | 28/10/2020 | XMAD | 198 | 20,470 |
| 28/10/2020 | BTE | 58 | 20,520 | 28/10/2020 | XMAD | 173 | 20,470 |
| 28/10/2020 | TRQ | 49 | 20,520 | 28/10/2020 | XMAD | 25 | 20,470 |
| 28/10/2020 | AQU | 45 | 20,520 | 28/10/2020 | CIX | 106 | 20,460 |
| 28/10/2020 | TRQ | 33 | 20,520 | 28/10/2020 | CIX | 122 | 20,460 |
| 28/10/2020 | AQU | 68 | 20,520 | 28/10/2020 | TRQ | 81 | 20,460 |
| 28/10/2020 | AQU | 23 | 20,520 | 28/10/2020 | XMAD | 179 | 20,460 |
| 28/10/2020 | XMAD | 98 | 20,510 | 28/10/2020 | XMAD | 135 | 20,460 |
| 28/10/2020 | XMAD | 87 | 20,510 | 28/10/2020 | XMAD | 44 | 20,460 |
| 28/10/2020 | XMAD | 29 | 20,510 | 28/10/2020 | XMAD | 91 | 20,460 |
| 28/10/2020 | XMAD | 68 | 20,510 | 28/10/2020 | XMAD | 135 | 20,470 |
| 28/10/2020 | CIX | 97 | 20,500 | 28/10/2020 | CIX | 20 | 20,470 |
| 28/10/2020 | CIX | 61 | 20,500 | 28/10/2020 | CIX | 66 | 20,470 |
| 28/10/2020 | CIX | 13 | 20,500 | 28/10/2020 | CIX | 86 | 20,470 |
| 28/10/2020 | CIX | 15 | 20,500 | 28/10/2020 | CIX | 108 | 20,470 |
| 28/10/2020 | CIX | 8 | 20,500 | 28/10/2020 | XMAD | 147 | 20,480 |
| 28/10/2020 | XMAD | 142 | 20,510 | 28/10/2020 | XMAD | 5 | 20,480 |
| 28/10/2020 | XMAD | 168 | 20,530 | 28/10/2020 | XMAD | 152 | 20,480 |
| 28/10/2020 | XMAD | 111 | 20,530 | 28/10/2020 | XMAD | 142 | 20,480 |
| 28/10/2020 | CIX | 97 | 20,510 | 28/10/2020 | XMAD | 60 | 20,480 |
| 28/10/2020 | CIX | 13 | 20,510 | 28/10/2020 | XMAD | 44 | 20,480 |
| 28/10/2020 | CIX | 84 | 20,510 | 28/10/2020 | XMAD | 49 | 20,480 |
| 28/10/2020 | XMAD | 262 | 20,510 | 28/10/2020 | AQU | 97 | 20,480 |
| 28/10/2020 | XMAD | 164 | 20,510 | 28/10/2020 | AQU | 57 | 20,480 |
| 28/10/2020 | XMAD | 97 | 20,500 | 28/10/2020 | XMAD | 220 | 20,480 |
| 28/10/2020 | AQU | 51 | 20,510 | 28/10/2020 | BTE | 27 | 20,480 |
| 28/10/2020 | XMAD | 97 | 20,500 | 28/10/2020 | BTE | 51 | 20,480 |
| 28/10/2020 | XMAD | 97 | 20,500 | 28/10/2020 | BTE | 22 | 20,480 |
| 28/10/2020 | XMAD | 99 | 20,500 | 28/10/2020 | BTE | 56 | 20,480 |
| 28/10/2020 | AQU | 119 | 20,490 | 28/10/2020 | BTE | 17 | 20,480 |
| 28/10/2020 | AQU | 89 | 20,490 | 28/10/2020 | XMAD | 200 | 20,510 |
| 28/10/2020 | CIX | 97 | 20,470 | 28/10/2020 | XMAD | 198 | 20,510 |
| 28/10/2020 | CIX | 92 | 20,470 | 28/10/2020 | XMAD | 198 | 20,510 |
| 28/10/2020 | CIX | 5 | 20,470 | 28/10/2020 | CIX | 50 | 20,500 |
| 28/10/2020 | XMAD | 185 | 20,470 | 28/10/2020 | CIX | 138 | 20,500 |
| 28/10/2020 | XMAD | 180 | 20,470 | 28/10/2020 | CIX | 61 | 20,500 |
| 28/10/2020 | BTE | 3 | 20,460 | 28/10/2020 | CIX | 127 | 20,500 |
| 28/10/2020 | XMAD | 120 | 20,470 | 28/10/2020 | XMAD | 17 | 20,510 |
| 28/10/2020 | BTE | 64 | 20,460 | 28/10/2020 | XMAD | 26 | 20,510 |
| 28/10/2020 | TRQ | 70 | 20,470 | 28/10/2020 | XMAD | 73 | 20,510 |
| 28/10/2020 | BTE | 18 | 20,480 | 28/10/2020 | XMAD | 173 | 20,510 |
| 28/10/2020 | AQU | 10 | 20,480 | 28/10/2020 | XMAD | 49 | 20,510 |
| 28/10/2020 | AQU | 33 | 20,480 | 28/10/2020 | XMAD | 31 | 20,510 |
| 28/10/2020 | BTE | 165 | 20,520 | 28/10/2020 | XMAD | 49 | 20,500 |
| 28/10/2020 | BTE | 39 | 20,520 | 28/10/2020 | XMAD | 341 | 20,510 |
| 28/10/2020 | BTE | 58 | 20,520 | 28/10/2020 | XMAD | 42 | 20,510 |
| 28/10/2020 | XMAD | 163 | 20,520 | 28/10/2020 | XMAD | 124 | 20,510 |
| 28/10/2020 | XMAD | 137 | 20,520 | 28/10/2020 | XMAD | 33 | 20,510 |
| 28/10/2020 | XMAD | 62 | 20,520 | 28/10/2020 | XMAD | 68 | 20,510 |
| 28/10/2020 | XMAD | 106 | 20,520 | 28/10/2020 | XMAD | 67 | 20,510 |
| 28/10/2020 | XMAD | 95 | 20,510 | 28/10/2020 | XMAD | 171 | 20,510 |
| 28/10/2020 | XMAD | 98 | 20,510 | 28/10/2020 | XMAD | 78 | 20,510 |
| 28/10/2020 | CIX | 13 | 20,500 | 28/10/2020 | XMAD | 114 | 20,510 |
| 28/10/2020 | CIX | 84 | 20,500 | 28/10/2020 | XMAD | 42 | 20,500 |
| 28/10/2020 | CIX | 97 | 20,500 | 28/10/2020 | XMAD | 78 | 20,510 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 3 | 20,510 | 28/10/2020 | XMAD | 123 | 20,440 |
| 28/10/2020 | BTE | 78 | 20,500 | 28/10/2020 | XMAD | 37 | 20,440 |
| 28/10/2020 | BTE | 27 | 20,500 | 28/10/2020 | XMAD | 132 | 20,440 |
| 28/10/2020 | CIX | 15 | 20,500 | 28/10/2020 | XMAD | 147 | 20,440 |
| 28/10/2020 | BTE | 51 | 20,500 | 28/10/2020 | CIX | 13 | 20,430 |
| 28/10/2020 | CIX | 160 | 20,500 | 28/10/2020 | CIX | 71 | 20,430 |
| 28/10/2020 | CIX | 97 | 20,500 | 28/10/2020 | CIX | 75 | 20,430 |
| 28/10/2020 | BTE | 111 | 20,500 | 28/10/2020 | AQU | 91 | 20,440 |
| 28/10/2020 | BTE | 74 | 20,500 | 28/10/2020 | BTE | 97 | 20,440 |
| 28/10/2020 | XMAD | 97 | 20,500 | 28/10/2020 | XMAD | 97 | 20,440 |
| 28/10/2020 | XMAD | 208 | 20,500 | 28/10/2020 | XMAD | 97 | 20,440 |
| 28/10/2020 | BTE | 145 | 20,490 | 28/10/2020 | XMAD | 98 | 20,440 |
| 28/10/2020 | BTE | 124 | 20,490 | 28/10/2020 | CIX | 3 | 20,440 |
| 28/10/2020 | XMAD | 39 | 20,480 | 28/10/2020 | CIX | 92 | 20,480 |
| 28/10/2020 | XMAD | 97 | 20,490 | 28/10/2020 | CIX | 97 | 20,480 |
| 28/10/2020 | XMAD | 97 | 20,480 | 28/10/2020 | CIX | 45 | 20,480 |
| 28/10/2020 | AQU | 83 | 20,480 | 28/10/2020 | CIX | 56 | 20,480 |
| 28/10/2020 | CIX | 97 | 20,480 | 28/10/2020 | CIX | 93 | 20,480 |
| 28/10/2020 | XMAD | 97 | 20,480 | 28/10/2020 | AQU | 92 | 20,480 |
| 28/10/2020 | XMAD | 170 | 20,480 | 28/10/2020 | AQU | 67 | 20,480 |
| 28/10/2020 | XMAD | 154 | 20,480 | 28/10/2020 | XMAD | 95 | 20,480 |
| 28/10/2020 | XMAD | 324 | 20,480 | 28/10/2020 | XMAD | 144 | 20,480 |
| 28/10/2020 | TRQ | 96 | 20,470 | 28/10/2020 | XMAD | 166 | 20,480 |
| 28/10/2020 | TRQ | 54 | 20,470 | 28/10/2020 | XMAD | 142 | 20,480 |
| 28/10/2020 | CIX | 74 | 20,470 | 28/10/2020 | XMAD | 24 | 20,480 |
| 28/10/2020 | CIX | 23 | 20,470 | 28/10/2020 | XMAD | 118 | 20,480 |
| 28/10/2020 | BTE | 80 | 20,470 | 28/10/2020 | XMAD | 95 | 20,480 |
| 28/10/2020 | BTE | 17 | 20,470 | 28/10/2020 | XMAD | 47 | 20,480 |
| 28/10/2020 | CIX | 24 | 20,460 | 28/10/2020 | XMAD | 17 | 20,480 |
| 28/10/2020 | CIX | 70 | 20,460 | 28/10/2020 | XMAD | 79 | 20,480 |
| 28/10/2020 | CIX | 3 | 20,460 | 28/10/2020 | XMAD | 179 | 20,460 |
| 28/10/2020 | XMAD | 39 | 20,450 | 28/10/2020 | XMAD | 78 | 20,460 |
| 28/10/2020 | AQU | 56 | 20,460 | 28/10/2020 | XMAD | 253 | 20,460 |
| 28/10/2020 | XMAD | 285 | 20,450 | 28/10/2020 | XMAD | 178 | 20,450 |
| 28/10/2020 | XMAD | 15 | 20,450 | 28/10/2020 | CIX | 97 | 20,440 |
| 28/10/2020 | XMAD | 107 | 20,450 | 28/10/2020 | CIX | 23 | 20,440 |
| 28/10/2020 | XMAD | 97 | 20,450 | 28/10/2020 | CIX | 22 | 20,440 |
| 28/10/2020 | CIX | 97 | 20,440 | 28/10/2020 | CIX | 52 | 20,440 |
| 28/10/2020 | XMAD | 97 | 20,450 | 28/10/2020 | XMAD | 93 | 20,440 |
| 28/10/2020 | XMAD | 141 | 20,450 | 28/10/2020 | XMAD | 66 | 20,450 |
| 28/10/2020 | XMAD | 119 | 20,450 | 28/10/2020 | XMAD | 66 | 20,450 |
| 28/10/2020 | AQU | 151 | 20,430 | 28/10/2020 | XMAD | 63 | 20,440 |
| 28/10/2020 | AQU | 41 | 20,430 | 28/10/2020 | CIX | 175 | 20,430 |
| 28/10/2020 | CIX | 25 | 20,460 | 28/10/2020 | BTE | 9 | 20,430 |
| 28/10/2020 | CIX | 33 | 20,460 | 28/10/2020 | BTE | 137 | 20,430 |
| 28/10/2020 | XMAD | 94 | 20,460 | 28/10/2020 | BTE | 83 | 20,430 |
| 28/10/2020 | XMAD | 55 | 20,460 | 28/10/2020 | XMAD | 116 | 20,440 |
| 28/10/2020 | XMAD | 206 | 20,460 | 28/10/2020 | XMAD | 231 | 20,440 |
| 28/10/2020 | XMAD | 97 | 20,460 | 28/10/2020 | XMAD | 175 | 20,440 |
| 28/10/2020 | XMAD | 141 | 20,460 | 28/10/2020 | XMAD | 271 | 20,440 |
| 28/10/2020 | CIX | 15 | 20,450 | 28/10/2020 | XMAD | 271 | 20,440 |
| 28/10/2020 | CIX | 56 | 20,450 | 28/10/2020 | XMAD | 213 | 20,440 |
| 28/10/2020 | BTE | 48 | 20,460 | 28/10/2020 | XMAD | 58 | 20,440 |
| 28/10/2020 | BTE | 48 | 20,460 | 28/10/2020 | BTE | 61 | 20,430 |
| 28/10/2020 | XMAD | 103 | 20,460 | 28/10/2020 | BTE | 3 | 20,430 |
| 28/10/2020 | BTE | 78 | 20,460 | 28/10/2020 | BTE | 45 | 20,430 |
| 28/10/2020 | BTE | 22 | 20,460 | 28/10/2020 | BTE | 13 | 20,430 |
| 28/10/2020 | BTE | 100 | 20,460 | 28/10/2020 | BTE | 17 | 20,430 |
| 28/10/2020 | BTE | 8 | 20,460 | 28/10/2020 | BTE | 3 | 20,430 |
| 28/10/2020 | XMAD | 132 | 20,460 | 28/10/2020 | BTE | 16 | 20,430 |
| 28/10/2020 | CIX | 71 | 20,470 | 28/10/2020 | BTE | 22 | 20,430 |
| 28/10/2020 | CIX | 32 | 20,470 | 28/10/2020 | XMAD | 112 | 20,430 |
| 28/10/2020 | CIX | 39 | 20,470 | 28/10/2020 | XMAD | 1 | 20,430 |
| 28/10/2020 | XMAD | 164 | 20,470 | 28/10/2020 | CIX | 20 | 20,420 |
| 28/10/2020 | XMAD | 173 | 20,470 | 28/10/2020 | CIX | 37 | 20,420 |
| 28/10/2020 | CIX | 97 | 20,450 | 28/10/2020 | CIX | 67 | 20,420 |
| 28/10/2020 | CIX | 97 | 20,450 | 28/10/2020 | AQU | 96 | 20,420 |
| 28/10/2020 | XMAD | 151 | 20,450 | 28/10/2020 | AQU | 96 | 20,420 |
| 28/10/2020 | XMAD | 97 | 20,440 | 28/10/2020 | XMAD | 97 | 20,390 |
| 28/10/2020 | XMAD | 188 | 20,440 | 28/10/2020 | XMAD | 2 | 20,390 |
| 28/10/2020 | XMAD | 184 | 20,440 | 28/10/2020 | BTE | 14 | 20,370 |
| 28/10/2020 | XMAD | 149 | 20,440 | 28/10/2020 | BTE | 55 | 20,370 |
| 28/10/2020 | AQU | 126 | 20,440 | 28/10/2020 | BTE | 29 | 20,370 |
| 28/10/2020 | AQU | 62 | 20,440 | 28/10/2020 | XMAD | 135 | 20,370 |
| 28/10/2020 | BTE | 97 | 20,410 | 28/10/2020 | XMAD | 98 | 20,370 |
| 28/10/2020 | XMAD | 97 | 20,410 | 28/10/2020 | XMAD | 49 | 20,370 |
| 28/10/2020 | XMAD | 183 | 20,410 | 28/10/2020 | XMAD | 155 | 20,370 |
| 28/10/2020 | XMAD | 180 | 20,410 | 28/10/2020 | XMAD | 14 | 20,370 |
| 28/10/2020 | TRQ | 41 | 20,440 | 28/10/2020 | XMAD | 190 | 20,370 |
| 28/10/2020 | TRQ | 40 | 20,440 | 28/10/2020 | CIX | 41 | 20,360 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | CIX | 38 | 20,360 | 28/10/2020 | CIX | 35 | 20,370 |
| 28/10/2020 | CIX | 40 | 20,360 | 28/10/2020 | AQU | 106 | 20,380 |
| 28/10/2020 | CIX | 98 | 20,360 | 28/10/2020 | AQU | 79 | 20,380 |
| 28/10/2020 | XMAD | 14 | 20,370 | 28/10/2020 | CIX | 38 | 20,360 |
| 28/10/2020 | XMAD | 116 | 20,370 | 28/10/2020 | CIX | 6 | 20,360 |
| 28/10/2020 | XMAD | 34 | 20,370 | 28/10/2020 | BTE | 84 | 20,360 |
| 28/10/2020 | XMAD | 96 | 20,370 | 28/10/2020 | BTE | 30 | 20,360 |
| 28/10/2020 | AQU | 45 | 20,360 | 28/10/2020 | XMAD | 1 | 20,440 |
| 28/10/2020 | XMAD | 78 | 20,390 | 28/10/2020 | XMAD | 2 | 20,440 |
| 28/10/2020 | XMAD | 78 | 20,390 | 28/10/2020 | XMAD | 24 | 20,440 |
| 28/10/2020 28/10/2020 |
XMAD CIX |
78 101 |
20,390 20,380 |
28/10/2020 28/10/2020 |
CIX CIX |
101 13 |
20,430 20,430 |
| 28/10/2020 | CIX | 60 | 20,380 | 28/10/2020 | CIX | 65 | 20,430 |
| 28/10/2020 | CIX | 79 | 20,380 | 28/10/2020 | CIX | 49 | 20,430 |
| 28/10/2020 | CIX | 15 | 20,380 | 28/10/2020 | XMAD | 158 | 20,430 |
| 28/10/2020 | BTE | 25 | 20,380 | 28/10/2020 | XMAD | 169 | 20,430 |
| 28/10/2020 | CIX | 15 | 20,380 | 28/10/2020 | XMAD | 169 | 20,430 |
| 28/10/2020 | BTE | 109 | 20,380 | 28/10/2020 | CIX | 57 | 20,430 |
| 28/10/2020 | XMAD | 129 | 20,380 | 28/10/2020 | CIX | 59 | 20,430 |
| 28/10/2020 | XMAD | 129 | 20,380 | 28/10/2020 | XMAD | 46 | 20,430 |
| 28/10/2020 | XMAD | 129 | 20,380 | 28/10/2020 | AQU | 96 | 20,460 |
| 28/10/2020 | AQU | 97 | 20,380 | 28/10/2020 | AQU | 96 | 20,460 |
| 28/10/2020 | CIX | 100 | 20,380 | 28/10/2020 | XMAD | 144 | 20,460 |
| 28/10/2020 | CIX | 28 | 20,380 | 28/10/2020 | XMAD | 281 | 20,460 |
| 28/10/2020 | XMAD | 150 | 20,380 | 28/10/2020 | XMAD | 281 | 20,460 |
| 28/10/2020 | XMAD | 53 | 20,380 | 28/10/2020 | XMAD | 155 | 20,450 |
| 28/10/2020 | XMAD | 33 | 20,380 | 28/10/2020 | XMAD | 300 | 20,450 |
| 28/10/2020 | XMAD | 83 | 20,380 | 28/10/2020 | XMAD | 33 | 20,450 |
| 28/10/2020 | XMAD | 87 | 20,380 | 28/10/2020 | XMAD | 362 | 20,450 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
150 275 |
20,380 20,380 |
28/10/2020 28/10/2020 |
BTE BTE |
83 83 |
20,440 20,440 |
| 28/10/2020 | XMAD | 98 | 20,380 | 28/10/2020 | CIX | 172 | 20,430 |
| 28/10/2020 | XMAD | 35 | 20,380 | 28/10/2020 | XMAD | 183 | 20,440 |
| 28/10/2020 | XMAD | 207 | 20,380 | 28/10/2020 | XMAD | 48 | 20,460 |
| 28/10/2020 | XMAD | 150 | 20,380 | 28/10/2020 | CIX | 4 | 20,460 |
| 28/10/2020 | XMAD | 7 | 20,380 | 28/10/2020 | CIX | 103 | 20,460 |
| 28/10/2020 | XMAD | 200 | 20,380 | 28/10/2020 | BTE | 48 | 20,460 |
| 28/10/2020 | XMAD | 69 | 20,380 | 28/10/2020 | XMAD | 97 | 20,460 |
| 28/10/2020 | AQU | 37 | 20,420 | 28/10/2020 | XMAD | 185 | 20,460 |
| 28/10/2020 | CIX | 117 | 20,410 | 28/10/2020 | BTE | 48 | 20,430 |
| 28/10/2020 | BTE | 99 | 20,410 | 28/10/2020 | TRQ | 70 | 20,430 |
| 28/10/2020 | BTE | 99 | 20,410 | 28/10/2020 | BTE | 83 | 20,470 |
| 28/10/2020 | XMAD | 100 | 20,410 | 28/10/2020 | BTE | 83 | 20,470 |
| 28/10/2020 | CIX | 171 | 20,410 | 28/10/2020 | XMAD | 97 | 20,470 |
| 28/10/2020 | XMAD | 108 | 20,410 | 28/10/2020 | XMAD | 202 | 20,470 |
| 28/10/2020 | CIX | 145 | 20,400 | 28/10/2020 | XMAD | 1 | 20,470 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
279 504 |
20,400 20,400 |
28/10/2020 28/10/2020 |
XMAD XMAD |
99 106 |
20,470 20,490 |
| 28/10/2020 | CIX | 72 | 20,390 | 28/10/2020 | AQU | 120 | 20,510 |
| 28/10/2020 | XMAD | 150 | 20,390 | 28/10/2020 | CIX | 114 | 20,500 |
| 28/10/2020 | XMAD | 73 | 20,400 | 28/10/2020 | BTE | 61 | 20,500 |
| 28/10/2020 | XMAD | 397 | 20,400 | 28/10/2020 | XMAD | 97 | 20,500 |
| 28/10/2020 | XMAD | 3 | 20,400 | 28/10/2020 | BTE | 52 | 20,500 |
| 28/10/2020 | TRQ | 54 | 20,400 | 28/10/2020 | BTE | 109 | 20,490 |
| 28/10/2020 | BTE | 78 | 20,380 | 28/10/2020 | CIX | 151 | 20,490 |
| 28/10/2020 | BTE | 60 | 20,380 | 28/10/2020 | CIX | 14 | 20,490 |
| 28/10/2020 | TRQ | 58 | 20,390 | 28/10/2020 | XMAD | 96 | 20,490 |
| 28/10/2020 | AQU | 15 | 20,380 | 28/10/2020 | XMAD | 73 | 20,490 |
| 28/10/2020 | AQU | 13 | 20,380 | 28/10/2020 | BTE | 13 | 20,540 |
| 28/10/2020 | AQU | 5 | 20,380 | 28/10/2020 | BTE | 58 | 20,540 |
| 28/10/2020 | AQU | 8 | 20,380 | 28/10/2020 | BTE | 63 | 20,540 |
| 28/10/2020 28/10/2020 |
AQU XMAD |
11 100 |
20,380 20,370 |
28/10/2020 28/10/2020 |
XMAD XMAD |
366 403 |
20,540 20,540 |
| 28/10/2020 | TRQ | 115 | 20,360 | 28/10/2020 | CIX | 88 | 20,530 |
| 28/10/2020 | BTE | 24 | 20,360 | 28/10/2020 | CIX | 63 | 20,530 |
| 28/10/2020 | XMAD | 123 | 20,360 | 28/10/2020 | CIX | 25 | 20,530 |
| 28/10/2020 | XMAD | 123 | 20,360 | 28/10/2020 | XMAD | 92 | 20,530 |
| 28/10/2020 | AQU | 113 | 20,360 | 28/10/2020 | XMAD | 6 | 20,530 |
| 28/10/2020 | XMAD | 166 | 20,360 | 28/10/2020 | XMAD | 97 | 20,530 |
| 28/10/2020 | XMAD | 195 | 20,360 | 28/10/2020 | TRQ | 47 | 20,540 |
| 28/10/2020 | XMAD | 81 | 20,360 | 28/10/2020 | XMAD | 98 | 20,520 |
| 28/10/2020 | XMAD | 128 | 20,390 | 28/10/2020 | XMAD | 49 | 20,510 |
| 28/10/2020 | XMAD | 318 | 20,390 | 28/10/2020 | XMAD | 97 | 20,530 |
| 28/10/2020 | XMAD | 446 | 20,390 | 28/10/2020 | XMAD | 320 | 20,520 |
| 28/10/2020 | CIX | 45 | 20,380 | 28/10/2020 | XMAD | 141 | 20,520 |
| 28/10/2020 | CIX | 92 | 20,380 | 28/10/2020 | BTE | 97 | 20,530 |
| 28/10/2020 | CIX | 111 | 20,380 | 28/10/2020 | CIX | 82 | 20,520 |
| 28/10/2020 | XMAD | 190 | 20,390 | 28/10/2020 | CIX | 102 | 20,520 |
| 28/10/2020 | CIX | 40 | 20,370 | 28/10/2020 | AQU | 60 | 20,520 |
| 28/10/2020 | CIX | 5 | 20,370 | 28/10/2020 | XMAD | 75 | 20,550 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 25 | 20,550 | 28/10/2020 | BTE | 14 | 20,440 |
| 28/10/2020 | XMAD | 79 | 20,560 | 28/10/2020 | BTE | 64 | 20,440 |
| 28/10/2020 | XMAD | 79 | 20,560 | 28/10/2020 | XMAD | 268 | 20,440 |
| 28/10/2020 | XMAD | 79 | 20,560 | 28/10/2020 | XMAD | 97 | 20,440 |
| 28/10/2020 | BTE | 84 | 20,550 | 28/10/2020 | XMAD | 102 | 20,440 |
| 28/10/2020 | XMAD | 300 | 20,550 | 28/10/2020 | XMAD | 14 | 20,440 |
| 28/10/2020 | XMAD | 71 | 20,550 | 28/10/2020 | XMAD | 102 | 20,440 |
| 28/10/2020 | XMAD | 329 | 20,550 | 28/10/2020 | CIX | 47 | 20,430 |
| 28/10/2020 | XMAD | 67 | 20,550 | 28/10/2020 | CIX | 117 | 20,430 |
| 28/10/2020 | CIX | 66 | 20,540 | 28/10/2020 | CIX | 35 | 20,430 |
| 28/10/2020 | CIX | 31 | 20,540 | 28/10/2020 | CIX | 62 | 20,430 |
| 28/10/2020 | CIX | 97 | 20,540 | 28/10/2020 | XMAD | 98 | 20,430 |
| 28/10/2020 | AQU | 42 | 20,540 | 28/10/2020 | CIX | 53 | 20,430 |
| 28/10/2020 | AQU | 55 | 20,540 | 28/10/2020 | AQU | 97 | 20,420 |
| 28/10/2020 | AQU | 8 | 20,540 | 28/10/2020 | TRQ | 49 | 20,420 |
| 28/10/2020 | XMAD | 98 | 20,520 | 28/10/2020 | XMAD | 97 | 20,410 |
| 28/10/2020 | XMAD | 99 | 20,520 | 28/10/2020 | XMAD | 30 | 20,410 |
| 28/10/2020 | CIX | 12 | 20,500 | 28/10/2020 | XMAD | 22 | 20,410 |
| 28/10/2020 | CIX | 121 | 20,520 | 28/10/2020 | XMAD | 21 | 20,410 |
| 28/10/2020 | XMAD | 97 | 20,520 | 28/10/2020 | XMAD | 21 | 20,410 |
| 28/10/2020 | XMAD | 43 | 20,520 | 28/10/2020 | XMAD | 21 | 20,410 |
| 28/10/2020 | XMAD | 137 | 20,520 | 28/10/2020 | BTE | 70 | 20,410 |
| 28/10/2020 | XMAD | 205 | 20,520 | 28/10/2020 | TRQ | 49 | 20,410 |
| 28/10/2020 | AQU | 60 | 20,530 | 28/10/2020 | BTE | 161 | 20,400 |
| 28/10/2020 | XMAD | 54 | 20,520 | 28/10/2020 | BTE | 98 | 20,400 |
| 28/10/2020 | XMAD | 51 | 20,520 | 28/10/2020 | CIX | 123 | 20,450 |
| 28/10/2020 | TRQ | 50 | 20,520 | 28/10/2020 | XMAD | 108 | 20,450 |
| 28/10/2020 | CIX | 92 | 20,500 | 28/10/2020 | XMAD | 174 | 20,450 |
| 28/10/2020 | CIX | 67 | 20,500 | 28/10/2020 | XMAD | 58 | 20,450 |
| 28/10/2020 | TRQ | 84 | 20,500 | 28/10/2020 | XMAD | 116 | 20,450 |
| 28/10/2020 | BTE | 97 | 20,500 | 28/10/2020 | XMAD | 111 | 20,450 |
| 28/10/2020 | BTE | 159 | 20,500 | 28/10/2020 | XMAD | 98 | 20,410 |
| 28/10/2020 | XMAD | 171 | 20,500 | 28/10/2020 | CIX | 85 | 20,410 |
| 28/10/2020 | XMAD | 97 | 20,500 | 28/10/2020 | XMAD | 67 | 20,410 |
| 28/10/2020 | XMAD | 142 | 20,490 | 28/10/2020 | CIX | 98 | 20,400 |
| 28/10/2020 | AQU | 87 | 20,480 | 28/10/2020 | XMAD | 100 | 20,400 |
| 28/10/2020 | AQU | 87 | 20,480 | 28/10/2020 | XMAD | 185 | 20,400 |
| 28/10/2020 | CIX | 97 | 20,470 | 28/10/2020 | CIX | 98 | 20,380 |
| 28/10/2020 | XMAD | 71 | 20,480 | 28/10/2020 | AQU | 74 | 20,400 |
| 28/10/2020 | XMAD | 104 | 20,480 | 28/10/2020 | XMAD | 163 | 20,370 |
| 28/10/2020 | XMAD | 273 | 20,460 | 28/10/2020 | XMAD | 98 | 20,370 |
| 28/10/2020 | XMAD | 344 | 20,460 | 28/10/2020 | XMAD | 108 | 20,360 |
| 28/10/2020 | CIX | 97 | 20,440 | 28/10/2020 | XMAD | 78 | 20,350 |
| 28/10/2020 | CIX | 45 | 20,440 | 28/10/2020 | XMAD | 82 | 20,380 |
| 28/10/2020 | CIX | 165 | 20,440 | 28/10/2020 | XMAD | 11 | 20,380 |
| 28/10/2020 | XMAD | 249 | 20,440 | 28/10/2020 | XMAD | 85 | 20,380 |
| 28/10/2020 | XMAD | 182 | 20,440 | 28/10/2020 | AQU | 78 | 20,380 |
| 28/10/2020 | XMAD | 157 | 20,440 | 28/10/2020 | CIX | 91 | 20,390 |
| 28/10/2020 | CIX | 85 | 20,450 | 28/10/2020 | CIX | 3 | 20,390 |
| 28/10/2020 | BTE | 60 | 20,450 | 28/10/2020 | CIX | 88 | 20,390 |
| 28/10/2020 | XMAD | 254 | 20,450 | 28/10/2020 | XMAD | 98 | 20,390 |
| 28/10/2020 | AQU | 96 | 20,450 | 28/10/2020 | XMAD | 111 | 20,390 |
| 28/10/2020 | AQU | 96 | 20,450 | 28/10/2020 | XMAD | 111 | 20,390 |
| 28/10/2020 | BTE | 77 | 20,440 | 28/10/2020 | BTE | 60 | 20,380 |
| 28/10/2020 | BTE | 73 | 20,440 | 28/10/2020 | XMAD | 198 | 20,380 |
| 28/10/2020 | XMAD | 150 | 20,440 | 28/10/2020 | XMAD | 121 | 20,380 |
| 28/10/2020 | XMAD | 45 | 20,450 | 28/10/2020 | XMAD | 13 | 20,380 |
| 28/10/2020 | XMAD | 59 | 20,450 | 28/10/2020 | CIX | 50 | 20,380 |
| 28/10/2020 | CIX | 64 | 20,460 | 28/10/2020 | XMAD | 99 | 20,380 |
| 28/10/2020 | XMAD | 62 | 20,470 | 28/10/2020 | XMAD | 183 | 20,380 |
| 28/10/2020 | XMAD | 7 | 20,470 | 28/10/2020 | CIX | 84 | 20,400 |
| 28/10/2020 | XMAD | 283 | 20,460 | 28/10/2020 | CIX | 3 | 20,400 |
| 28/10/2020 | XMAD | 187 | 20,460 | 28/10/2020 | XMAD | 119 | 20,400 |
| 28/10/2020 | CIX | 89 | 20,450 | 28/10/2020 | XMAD | 91 | 20,400 |
| 28/10/2020 | XMAD | 300 | 20,450 | 28/10/2020 | XMAD | 108 | 20,400 |
| 28/10/2020 | XMAD | 198 | 20,450 | 28/10/2020 | XMAD | 302 | 20,400 |
| 28/10/2020 | XMAD | 131 | 20,450 | 28/10/2020 | CIX | 94 | 20,390 |
| 28/10/2020 | TRQ | 14 | 20,440 | 28/10/2020 | BTE | 77 | 20,390 |
| 28/10/2020 | TRQ | 3 | 20,440 | 28/10/2020 | BTE | 77 | 20,390 |
| 28/10/2020 | TRQ | 10 | 20,440 | 28/10/2020 | CIX | 55 | 20,390 |
| 28/10/2020 | TRQ | 13 | 20,440 | 28/10/2020 | TRQ | 56 | 20,390 |
| 28/10/2020 | XMAD | 117 | 20,450 | 28/10/2020 | AQU | 87 | 20,400 |
| 28/10/2020 | CIX | 97 | 20,430 | 28/10/2020 | XMAD | 120 | 20,400 |
| 28/10/2020 | XMAD | 99 | 20,430 | 28/10/2020 | XMAD | 99 | 20,380 |
| 28/10/2020 | XMAD | 98 | 20,430 | 28/10/2020 | XMAD | 122 | 20,390 |
| 28/10/2020 | XMAD | 97 | 20,410 | 28/10/2020 | XMAD | 99 | 20,390 |
| 28/10/2020 | XMAD | 99 | 20,410 | 28/10/2020 | CIX | 98 | 20,380 |
| 28/10/2020 | XMAD | 82 | 20,410 | 28/10/2020 | XMAD | 98 | 20,380 |
| 28/10/2020 | XMAD | 5 | 20,430 | 28/10/2020 | XMAD | 57 | 20,380 |
| 28/10/2020 | XMAD | 99 | 20,460 | 28/10/2020 | XMAD | 42 | 20,380 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 117 | 20,380 | 28/10/2020 | XMAD | 99 | 20,340 |
| 28/10/2020 | BTE | 11 | 20,370 | 28/10/2020 | XMAD | 98 | 20,340 |
| 28/10/2020 | BTE | 31 | 20,370 | 28/10/2020 | XMAD | 98 | 20,340 |
| 28/10/2020 | BTE | 88 | 20,370 | 28/10/2020 | AQU | 92 | 20,330 |
| 28/10/2020 | CIX | 98 | 20,370 | 28/10/2020 | XMAD | 99 | 20,320 |
| 28/10/2020 | BTE | 111 | 20,370 | 28/10/2020 | CIX | 50 | 20,320 |
| 28/10/2020 | AQU | 82 | 20,370 | 28/10/2020 | XMAD | 98 | 20,310 |
| 28/10/2020 | AQU | 108 | 20,370 | 28/10/2020 | XMAD | 99 | 20,280 |
| 28/10/2020 | XMAD | 57 | 20,350 | 28/10/2020 | XMAD | 99 | 20,280 |
| 28/10/2020 | BTE | 98 | 20,340 | 28/10/2020 | CIX | 98 | 20,270 |
| 28/10/2020 | XMAD | 147 | 20,340 | 28/10/2020 | BTE | 98 | 20,270 |
| 28/10/2020 | XMAD | 212 | 20,340 | 28/10/2020 | BTE | 119 | 20,270 |
| 28/10/2020 28/10/2020 |
TRQ TRQ |
3 28 |
20,360 20,350 |
28/10/2020 28/10/2020 |
XMAD XMAD |
99 98 |
20,290 20,280 |
| 28/10/2020 | TRQ | 26 | 20,350 | 28/10/2020 | CIX | 116 | 20,290 |
| 28/10/2020 | AQU | 9 | 20,350 | 28/10/2020 | XMAD | 98 | 20,290 |
| 28/10/2020 | XMAD | 108 | 20,370 | 28/10/2020 | XMAD | 99 | 20,290 |
| 28/10/2020 | XMAD | 206 | 20,370 | 28/10/2020 | XMAD | 185 | 20,290 |
| 28/10/2020 | XMAD | 209 | 20,370 | 28/10/2020 | XMAD | 110 | 20,280 |
| 28/10/2020 | CIX | 76 | 20,360 | 28/10/2020 | XMAD | 101 | 20,280 |
| 28/10/2020 | CIX | 76 | 20,360 | 28/10/2020 | CIX | 55 | 20,270 |
| 28/10/2020 | XMAD | 56 | 20,360 | 28/10/2020 | CIX | 34 | 20,270 |
| 28/10/2020 | XMAD | 42 | 20,360 | 28/10/2020 | CIX | 10 | 20,270 |
| 28/10/2020 | CIX | 98 | 20,360 | 28/10/2020 | XMAD | 101 | 20,270 |
| 28/10/2020 | CIX | 16 | 20,390 | 28/10/2020 | TRQ | 43 | 20,280 |
| 28/10/2020 | CIX | 129 | 20,390 | 28/10/2020 | TRQ | 43 | 20,360 |
| 28/10/2020 | XMAD | 98 | 20,390 | 28/10/2020 | TRQ | 36 | 20,360 |
| 28/10/2020 | XMAD | 219 | 20,390 | 28/10/2020 | BTE | 50 | 20,360 |
| 28/10/2020 | CIX | 60 | 20,380 | 28/10/2020 | BTE | 50 | 20,360 |
| 28/10/2020 | XMAD | 173 | 20,380 | 28/10/2020 | CIX | 123 | 20,360 |
| 28/10/2020 | XMAD | 228 | 20,380 | 28/10/2020 | CIX | 24 | 20,360 |
| 28/10/2020 | XMAD | 182 | 20,380 | 28/10/2020 | CIX | 84 | 20,360 |
| 28/10/2020 | BTE | 108 | 20,370 | 28/10/2020 | XMAD | 90 | 20,360 |
| 28/10/2020 | XMAD | 98 | 20,380 | 28/10/2020 | XMAD | 90 | 20,360 |
| 28/10/2020 28/10/2020 |
AQU AQU |
9 8 |
20,380 20,380 |
28/10/2020 28/10/2020 |
XMAD AQU |
90 98 |
20,360 20,360 |
| 28/10/2020 | AQU | 7 | 20,380 | 28/10/2020 | AQU | 90 | 20,360 |
| 28/10/2020 | AQU | 6 | 20,380 | 28/10/2020 | XMAD | 127 | 20,350 |
| 28/10/2020 | AQU | 6 | 20,380 | 28/10/2020 | XMAD | 101 | 20,350 |
| 28/10/2020 | XMAD | 198 | 20,370 | 28/10/2020 | XMAD | 421 | 20,350 |
| 28/10/2020 | XMAD | 93 | 20,360 | 28/10/2020 | XMAD | 484 | 20,350 |
| 28/10/2020 | XMAD | 133 | 20,360 | 28/10/2020 | CIX | 127 | 20,340 |
| 28/10/2020 | XMAD | 162 | 20,360 | 28/10/2020 | BTE | 92 | 20,310 |
| 28/10/2020 | XMAD | 100 | 20,360 | 28/10/2020 | AQU | 98 | 20,330 |
| 28/10/2020 | XMAD | 73 | 20,390 | 28/10/2020 | XMAD | 102 | 20,310 |
| 28/10/2020 | XMAD | 25 | 20,390 | 28/10/2020 | BTE | 98 | 20,320 |
| 28/10/2020 | XMAD | 129 | 20,390 | 28/10/2020 | XMAD | 90 | 20,320 |
| 28/10/2020 | XMAD | 98 | 20,390 | 28/10/2020 | XMAD | 90 | 20,320 |
| 28/10/2020 | XMAD | 28 | 20,390 | 28/10/2020 | CIX | 33 | 20,310 |
| 28/10/2020 | XMAD | 74 | 20,390 | 28/10/2020 | CIX | 7 | 20,310 |
| 28/10/2020 | CIX | 121 | 20,380 | 28/10/2020 | CIX | 22 | 20,310 |
| 28/10/2020 28/10/2020 |
CIX CIX |
39 55 |
20,380 20,380 |
28/10/2020 28/10/2020 |
XMAD XMAD |
112 142 |
20,310 20,320 |
| 28/10/2020 | BTE | 44 | 20,380 | 28/10/2020 | AQU | 24 | 20,320 |
| 28/10/2020 | BTE | 44 | 20,380 | 28/10/2020 | TRQ | 3 | 20,320 |
| 28/10/2020 | XMAD | 73 | 20,380 | 28/10/2020 | TRQ | 2 | 20,320 |
| 28/10/2020 | TRQ | 58 | 20,370 | 28/10/2020 | XMAD | 177 | 20,310 |
| 28/10/2020 | CIX | 16 | 20,370 | 28/10/2020 | CIX | 17 | 20,300 |
| 28/10/2020 | CIX | 67 | 20,370 | 28/10/2020 | CIX | 82 | 20,300 |
| 28/10/2020 | CIX | 15 | 20,370 | 28/10/2020 | CIX | 109 | 20,300 |
| 28/10/2020 | BTE | 67 | 20,380 | 28/10/2020 | XMAD | 282 | 20,300 |
| 28/10/2020 | BTE | 67 | 20,380 | 28/10/2020 | XMAD | 242 | 20,300 |
| 28/10/2020 | CIX | 98 | 20,350 | 28/10/2020 | BTE | 34 | 20,290 |
| 28/10/2020 | XMAD | 98 | 20,360 | 28/10/2020 | XMAD | 98 | 20,290 |
| 28/10/2020 | XMAD | 138 | 20,360 | 28/10/2020 | XMAD | 61 | 20,290 |
| 28/10/2020 | AQU | 70 | 20,360 | 28/10/2020 | CIX | 38 | 20,290 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | CIX | 103 | 20,290 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | BTE | 45 | 20,300 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | BTE | 6 | 20,300 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | XMAD | 14 | 20,300 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | XMAD | 44 | 20,300 |
| 28/10/2020 28/10/2020 |
AQU AQU |
1 6 |
20,360 20,360 |
28/10/2020 28/10/2020 |
XMAD XMAD |
67 41 |
20,300 20,300 |
| 28/10/2020 | AQU | 2 | 20,360 | 28/10/2020 | XMAD | 10 | 20,300 |
| 28/10/2020 | AQU | 5 | 20,360 | 28/10/2020 | XMAD | 62 | 20,300 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | XMAD | 55 | 20,300 |
| 28/10/2020 | AQU | 7 | 20,360 | 28/10/2020 | XMAD | 4 | 20,300 |
| 28/10/2020 | AQU | 2 | 20,360 | 28/10/2020 | XMAD | 42 | 20,300 |
| 28/10/2020 | XMAD | 111 | 20,350 | 28/10/2020 | XMAD | 2 | 20,300 |
| 28/10/2020 | AQU | 14 | 20,350 | 28/10/2020 | XMAD | 38 | 20,300 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 11 | 20,300 | 28/10/2020 | XMAD | 417 | 20,200 |
| 28/10/2020 | XMAD | 11 | 20,300 | 28/10/2020 | XMAD | 733 | 20,200 |
| 28/10/2020 | XMAD | 13 | 20,300 | 28/10/2020 | AQU | 150 | 20,200 |
| 28/10/2020 | TRQ | 50 | 20,300 | 28/10/2020 | XMAD | 314 | 20,200 |
| 28/10/2020 | XMAD | 31 | 20,300 | 28/10/2020 | XMAD | 190 | 20,200 |
| 28/10/2020 | XMAD | 3 | 20,300 | 28/10/2020 | XMAD | 221 | 20,180 |
| 28/10/2020 | XMAD | 29 | 20,300 | 28/10/2020 | XMAD | 362 | 20,180 |
| 28/10/2020 | XMAD | 17 | 20,300 | 28/10/2020 | XMAD | 100 | 20,180 |
| 28/10/2020 | XMAD | 51 | 20,300 | 28/10/2020 | XMAD | 65 | 20,180 |
| 28/10/2020 | CIX | 98 | 20,300 | 28/10/2020 | XMAD | 300 | 20,180 |
| 28/10/2020 | XMAD | 47 | 20,300 | 28/10/2020 | XMAD | 104 | 20,180 |
| 28/10/2020 | AQU | 111 | 20,290 | 28/10/2020 | XMAD | 248 | 20,180 |
| 28/10/2020 | TRQ | 84 | 20,290 | 28/10/2020 | XMAD | 359 | 20,170 |
| 28/10/2020 | BTE | 126 | 20,290 | 28/10/2020 | XMAD | 101 | 20,170 |
| 28/10/2020 | BTE | 98 | 20,290 | 28/10/2020 | XMAD | 99 | 20,170 |
| 28/10/2020 | CIX | 163 | 20,290 | 28/10/2020 | XMAD | 143 | 20,180 |
| 28/10/2020 | CIX | 98 | 20,290 | 28/10/2020 | BTE | 150 | 20,170 |
| 28/10/2020 | XMAD | 295 | 20,290 | 28/10/2020 | CIX | 150 | 20,170 |
| 28/10/2020 | XMAD | 431 | 20,290 | 28/10/2020 | XMAD | 402 | 20,170 |
| 28/10/2020 | XMAD | 98 | 20,290 | 28/10/2020 | XMAD | 197 | 20,170 |
| 28/10/2020 | AQU | 60 | 20,290 | 28/10/2020 | XMAD | 182 | 20,170 |
| 28/10/2020 | AQU | 98 | 20,290 | 28/10/2020 | TRQ | 56 | 20,180 |
| 28/10/2020 | BTE | 102 | 20,290 | 28/10/2020 | XMAD | 105 | 20,170 |
| 28/10/2020 | XMAD | 150 | 20,290 | 28/10/2020 | XMAD | 483 | 20,170 |
| 28/10/2020 | XMAD | 195 | 20,280 | 28/10/2020 | AQU | 77 | 20,170 |
| 28/10/2020 | XMAD | 199 | 20,280 | 28/10/2020 | AQU | 150 | 20,170 |
| 28/10/2020 | XMAD | 198 | 20,280 | 28/10/2020 | XMAD | 100 | 20,160 |
| 28/10/2020 | XMAD | 289 | 20,280 | 28/10/2020 | XMAD | 165 | 20,160 |
| 28/10/2020 | XMAD | 45 | 20,280 | 28/10/2020 | XMAD | 440 | 20,180 |
| 28/10/2020 | XMAD | 22 | 20,280 | 28/10/2020 | XMAD | 62 | 20,190 |
| 28/10/2020 | XMAD | 5 | 20,280 | 28/10/2020 | XMAD | 62 | 20,190 |
| 28/10/2020 | XMAD | 101 | 20,260 | 28/10/2020 | XMAD | 27 | 20,190 |
| 28/10/2020 | XMAD | 189 | 20,260 | 28/10/2020 | XMAD | 37 | 20,190 |
| 28/10/2020 | XMAD | 134 | 20,260 | 28/10/2020 | XMAD | 195 | 20,190 |
| 28/10/2020 | CIX | 176 | 20,250 | 28/10/2020 | XMAD | 170 | 20,190 |
| 28/10/2020 | XMAD | 63 | 20,240 | 28/10/2020 | XMAD | 200 | 20,190 |
| 28/10/2020 | XMAD | 192 | 20,230 | 28/10/2020 | XMAD | 9 | 20,190 |
| 28/10/2020 | XMAD | 46 | 20,230 | 28/10/2020 | XMAD | 141 | 20,190 |
| 28/10/2020 | BTE | 117 | 20,230 | 28/10/2020 | XMAD | 208 | 20,190 |
| 28/10/2020 | BTE | 98 | 20,230 | 28/10/2020 | XMAD | 6 | 20,190 |
| 28/10/2020 | XMAD | 168 | 20,230 | 28/10/2020 | XMAD | 98 | 20,190 |
| 28/10/2020 | XMAD | 100 | 20,230 | 28/10/2020 | XMAD | 428 | 20,170 |
| 28/10/2020 | XMAD | 102 | 20,230 | 28/10/2020 | XMAD | 335 | 20,170 |
| 28/10/2020 | CIX | 98 | 20,220 | 28/10/2020 | XMAD | 115 | 20,170 |
| 28/10/2020 | AQU | 55 | 20,210 | 28/10/2020 | XMAD | 176 | 20,170 |
| 28/10/2020 | CIX | 177 | 20,210 | 28/10/2020 | BTE | 108 | 20,160 |
| 28/10/2020 | CIX | 99 | 20,210 | 28/10/2020 | CIX | 155 | 20,160 |
| 28/10/2020 | XMAD | 98 | 20,210 | 28/10/2020 | CIX | 35 | 20,160 |
| 28/10/2020 | XMAD | 70 | 20,210 | 28/10/2020 | CIX | 84 | 20,160 |
| 28/10/2020 | XMAD | 142 | 20,210 | 28/10/2020 | XMAD | 502 | 20,160 |
| 28/10/2020 | XMAD | 111 | 20,240 | 28/10/2020 | XMAD | 99 | 20,160 |
| 28/10/2020 | XMAD | 300 | 20,240 | 28/10/2020 | XMAD | 601 | 20,160 |
| 28/10/2020 | XMAD | 313 | 20,240 | 28/10/2020 | XMAD | 62 | 20,160 |
| 28/10/2020 | XMAD | 201 | 20,240 | 28/10/2020 | XMAD | 99 | 20,150 |
| 28/10/2020 | CIX | 70 | 20,230 | 28/10/2020 | XMAD | 100 | 20,150 |
| 28/10/2020 | CIX | 38 | 20,230 | 28/10/2020 | XMAD | 130 | 20,150 |
| 28/10/2020 | CIX | 65 | 20,230 | 28/10/2020 | XMAD | 26 | 20,150 |
| 28/10/2020 | CIX | 33 | 20,230 | 28/10/2020 | XMAD | 130 | 20,150 |
| 28/10/2020 | XMAD | 229 | 20,240 | 28/10/2020 | XMAD | 26 | 20,150 |
| 28/10/2020 | AQU | 63 | 20,240 | 28/10/2020 | XMAD | 500 | 20,150 |
| 28/10/2020 | BTE | 12 | 20,220 | 28/10/2020 | XMAD | 99 | 20,150 |
| 28/10/2020 | BTE | 66 | 20,220 | 28/10/2020 | XMAD | 612 | 20,140 |
| 28/10/2020 | BTE | 30 | 20,220 | 28/10/2020 | CIX | 100 | 20,140 |
| 28/10/2020 | BTE | 32 | 20,220 | 28/10/2020 | CIX | 99 | 20,140 |
| 28/10/2020 | BTE | 66 | 20,220 | 28/10/2020 | XMAD | 388 | 20,140 |
| 28/10/2020 | CIX | 52 | 20,200 | 28/10/2020 | XMAD | 99 | 20,140 |
| 28/10/2020 | XMAD | 92 | 20,210 | 28/10/2020 | XMAD | 500 | 20,140 |
| 28/10/2020 | AQU | 154 | 20,200 | 28/10/2020 | AQU | 99 | 20,140 |
| 28/10/2020 | AQU | 21 | 20,200 | 28/10/2020 | XMAD | 99 | 20,140 |
| 28/10/2020 | TRQ | 25 | 20,210 | 28/10/2020 | XMAD | 102 | 20,140 |
| 28/10/2020 | TRQ | 125 | 20,210 | 28/10/2020 | XMAD | 1.629 | 20,140 |
| 28/10/2020 | XMAD | 88 | 20,210 | 28/10/2020 | XMAD | 371 | 20,140 |
| 28/10/2020 | XMAD | 2 | 20,210 | 28/10/2020 | CIX | 36 | 20,120 |
| 28/10/2020 | TRQ | 150 | 20,200 | 28/10/2020 | CIX | 28 | 20,120 |
| 28/10/2020 | BTE | 150 | 20,200 | 28/10/2020 | CIX | 35 | 20,120 |
| 28/10/2020 | BTE | 120 | 20,200 | 28/10/2020 | CIX | 42 | 20,120 |
| 28/10/2020 | CIX | 150 | 20,200 | 28/10/2020 | XMAD | 182 | 20,120 |
| 28/10/2020 | CIX | 183 | 20,200 | 28/10/2020 | XMAD | 129 | 20,120 |
| 28/10/2020 | BTE | 99 | 20,200 | 28/10/2020 | XMAD | 33 | 20,120 |
| 28/10/2020 | CIX | 205 | 20,200 | 28/10/2020 | XMAD | 100 | 20,110 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 124 | 20,110 | 28/10/2020 | XMAD | 102 | 20,200 |
| 28/10/2020 | XMAD | 103 | 20,110 | 28/10/2020 | XMAD | 228 | 20,200 |
| 28/10/2020 | XMAD | 108 | 20,110 | 28/10/2020 | XMAD | 360 | 20,200 |
| 28/10/2020 | CIX | 129 | 20,180 | 28/10/2020 | XMAD | 360 | 20,200 |
| 28/10/2020 | CIX | 91 | 20,180 | 28/10/2020 | CIX | 45 | 20,190 |
| 28/10/2020 | XMAD | 4 | 20,180 | 28/10/2020 | CIX | 18 | 20,190 |
| 28/10/2020 | XMAD | 167 | 20,180 | 28/10/2020 | CIX | 84 | 20,190 |
| 28/10/2020 | XMAD | 15 | 20,180 | 28/10/2020 | CIX | 55 | 20,190 |
| 28/10/2020 | XMAD | 138 | 20,180 | 28/10/2020 | CIX | 35 | 20,190 |
| 28/10/2020 | XMAD | 138 | 20,180 | 28/10/2020 | CIX | 10 | 20,190 |
| 28/10/2020 | AQU | 5 | 20,190 | 28/10/2020 | AQU | 97 | 20,190 |
| 28/10/2020 | AQU | 123 | 20,190 | 28/10/2020 | AQU | 103 | 20,190 |
| 28/10/2020 | CIX | 267 | 20,180 | 28/10/2020 | XMAD | 125 | 20,190 |
| 28/10/2020 | CIX | 73 | 20,170 | 28/10/2020 | XMAD | 8 | 20,190 |
| 28/10/2020 | XMAD | 400 | 20,170 | 28/10/2020 | XMAD | 99 | 20,180 |
| 28/10/2020 | XMAD | 400 | 20,170 | 28/10/2020 | AQU | 58 | 20,170 |
| 28/10/2020 | BTE | 133 | 20,160 | 28/10/2020 | XMAD | 20 | 20,190 |
| 28/10/2020 | BTE | 162 | 20,160 | 28/10/2020 | CIX | 135 | 20,190 |
| 28/10/2020 | XMAD | 150 | 20,170 | 28/10/2020 | CIX | 46 | 20,190 |
| 28/10/2020 | AQU | 150 | 20,170 | 28/10/2020 | CIX | 8 | 20,180 |
| 28/10/2020 | AQU | 50 | 20,170 | 28/10/2020 | CIX | 74 | 20,180 |
| 28/10/2020 | AQU | 42 | 20,170 | 28/10/2020 | TRQ | 78 | 20,230 |
| 28/10/2020 | XMAD | 38 | 20,170 | 28/10/2020 | XMAD | 63 | 20,230 |
| 28/10/2020 | AQU | 9 | 20,200 | 28/10/2020 | XMAD | 63 | 20,230 |
| 28/10/2020 | AQU | 35 | 20,200 | 28/10/2020 | XMAD | 91 | 20,230 |
| 28/10/2020 | CIX | 110 | 20,200 | 28/10/2020 | XMAD | 248 | 20,230 |
| 28/10/2020 | XMAD | 153 | 20,200 | 28/10/2020 | XMAD | 205 | 20,230 |
| 28/10/2020 | CIX | 70 | 20,230 | 28/10/2020 | XMAD | 341 | 20,230 |
| 28/10/2020 | CIX | 53 | 20,240 | 28/10/2020 | XMAD | 341 | 20,230 |
| 28/10/2020 | CIX | 128 | 20,240 | 28/10/2020 | CIX | 44 | 20,220 |
| 28/10/2020 | BTE | 103 | 20,240 | 28/10/2020 | CIX | 121 | 20,220 |
| 28/10/2020 | CIX | 28 | 20,240 | 28/10/2020 | CIX | 69 | 20,220 |
| 28/10/2020 | CIX | 121 | 20,240 | 28/10/2020 | CIX | 15 | 20,220 |
| 28/10/2020 | CIX | 50 | 20,240 | 28/10/2020 | CIX | 116 | 20,220 |
| 28/10/2020 | XMAD | 545 | 20,240 | 28/10/2020 | XMAD | 290 | 20,230 |
| 28/10/2020 | BTE | 172 | 20,240 | 28/10/2020 | XMAD | 21 | 20,230 |
| 28/10/2020 | BTE | 73 | 20,240 | 28/10/2020 | XMAD | 129 | 20,230 |
| 28/10/2020 | XMAD | 95 | 20,240 | 28/10/2020 | XMAD | 248 | 20,230 |
| 28/10/2020 | XMAD | 410 | 20,240 | 28/10/2020 | XMAD | 3 | 20,230 |
| 28/10/2020 | XMAD | 167 | 20,240 | 28/10/2020 | BTE | 91 | 20,210 |
| 28/10/2020 | XMAD | 247 | 20,240 | 28/10/2020 | BTE | 91 | 20,210 |
| 28/10/2020 | XMAD | 51 | 20,240 | 28/10/2020 | CIX | 98 | 20,210 |
| 28/10/2020 | XMAD | 101 | 20,240 | 28/10/2020 | XMAD | 308 | 20,210 |
| 28/10/2020 | XMAD | 298 | 20,240 | 28/10/2020 | XMAD | 100 | 20,210 |
| 28/10/2020 | XMAD | 99 | 20,240 | 28/10/2020 | BTE | 29 | 20,210 |
| 28/10/2020 | XMAD | 397 | 20,240 | 28/10/2020 | BTE | 66 | 20,210 |
| 28/10/2020 | XMAD | 333 | 20,240 | 28/10/2020 | BTE | 29 | 20,210 |
| 28/10/2020 | CIX | 98 | 20,230 | 28/10/2020 | BTE | 66 | 20,210 |
| 28/10/2020 | CIX | 181 | 20,230 | 28/10/2020 | AQU | 82 | 20,210 |
| 28/10/2020 | XMAD | 187 | 20,230 | 28/10/2020 | AQU | 141 | 20,210 |
| 28/10/2020 | BTE | 98 | 20,220 | 28/10/2020 | CIX | 30 | 20,200 |
| 28/10/2020 | XMAD | 78 | 20,220 | 28/10/2020 | XMAD | 310 | 20,200 |
| 28/10/2020 | XMAD | 206 | 20,220 | 28/10/2020 | XMAD | 316 | 20,200 |
| 28/10/2020 | XMAD | 181 | 20,220 | 28/10/2020 | CIX | 99 | 20,190 |
| 28/10/2020 | TRQ | 98 | 20,210 | 28/10/2020 | BTE | 99 | 20,190 |
| 28/10/2020 | CIX | 16 | 20,210 | 28/10/2020 | XMAD | 235 | 20,190 |
| 28/10/2020 | CIX | 82 | 20,210 | 28/10/2020 | AQU | 7 | 20,190 |
| 28/10/2020 | BTE | 177 | 20,210 | 28/10/2020 | TRQ | 10 | 20,190 |
| 28/10/2020 | CIX | 51 | 20,210 | 28/10/2020 | XMAD | 6 | 20,190 |
| 28/10/2020 | CIX | 47 | 20,210 | 28/10/2020 | XMAD | 1 | 20,190 |
| 28/10/2020 | XMAD | 78 | 20,210 | 28/10/2020 | XMAD | 60 | 20,200 |
| 28/10/2020 | AQU | 83 | 20,220 | 28/10/2020 | CIX | 151 | 20,180 |
| 28/10/2020 | XMAD | 356 | 20,210 | 28/10/2020 | CIX | 35 | 20,180 |
| 28/10/2020 | XMAD | 332 | 20,210 | 28/10/2020 | XMAD | 387 | 20,180 |
| 28/10/2020 | CIX | 21 | 20,200 | 28/10/2020 | XMAD | 387 | 20,180 |
| 28/10/2020 | CIX | 79 | 20,200 | 28/10/2020 | AQU | 43 | 20,180 |
| 28/10/2020 | XMAD | 206 | 20,200 | 28/10/2020 | XMAD | 150 | 20,180 |
| 28/10/2020 | XMAD | 107 | 20,200 | 28/10/2020 | AQU | 103 | 20,180 |
| 28/10/2020 | BTE | 10 | 20,190 | 28/10/2020 | AQU | 44 | 20,180 |
| 28/10/2020 | BTE | 89 | 20,190 | 28/10/2020 | XMAD | 188 | 20,180 |
| 28/10/2020 | XMAD | 104 | 20,180 | 28/10/2020 | XMAD | 31 | 20,180 |
| 28/10/2020 | XMAD | 94 | 20,180 | 28/10/2020 | CIX | 51 | 20,190 |
| 28/10/2020 | XMAD | 5 | 20,180 | 28/10/2020 | BTE | 106 | 20,190 |
| 28/10/2020 | BTE | 99 | 20,180 | 28/10/2020 | XMAD | 21 | 20,190 |
| 28/10/2020 | CIX | 25 | 20,190 | 28/10/2020 | XMAD | 186 | 20,190 |
| 28/10/2020 | CIX | 142 | 20,190 | 28/10/2020 | XMAD | 177 | 20,190 |
| 28/10/2020 | XMAD | 5 | 20,190 | 28/10/2020 | CIX | 100 | 20,180 |
| 28/10/2020 | XMAD | 75 | 20,190 | 28/10/2020 | XMAD | 196 | 20,180 |
| 28/10/2020 | XMAD | 177 | 20,190 | 28/10/2020 | XMAD | 186 | 20,180 |
| 28/10/2020 | BTE | 100 | 20,200 | 28/10/2020 | CIX | 75 | 20,170 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | CIX | 104 | 20,170 | 28/10/2020 | BTE | 45 | 20,150 |
| 28/10/2020 | XMAD | 139 | 20,180 | 28/10/2020 | BTE | 30 | 20,150 |
| 28/10/2020 | CIX | 106 | 20,180 | 28/10/2020 | BTE | 72 | 20,150 |
| 28/10/2020 | BTE | 38 | 20,180 | 28/10/2020 | XMAD | 202 | 20,150 |
| 28/10/2020 | XMAD | 112 | 20,180 | 28/10/2020 | XMAD | 191 | 20,150 |
| 28/10/2020 | XMAD | 47 | 20,180 | 28/10/2020 | XMAD | 285 | 20,170 |
| 28/10/2020 | XMAD | 118 | 20,180 | 28/10/2020 | XMAD | 146 | 20,170 |
| 28/10/2020 | TRQ | 6 | 20,200 | 28/10/2020 | XMAD | 169 | 20,170 |
| 28/10/2020 | TRQ | 24 | 20,200 | 28/10/2020 | CIX | 99 | 20,170 |
| 28/10/2020 28/10/2020 |
TRQ XMAD |
29 160 |
20,200 20,220 |
28/10/2020 28/10/2020 |
XMAD XMAD |
128 12 |
20,160 20,160 |
| 28/10/2020 | XMAD | 165 | 20,220 | 28/10/2020 | XMAD | 120 | 20,160 |
| 28/10/2020 | CIX | 48 | 20,210 | 28/10/2020 | XMAD | 104 | 20,160 |
| 28/10/2020 | CIX | 14 | 20,210 | 28/10/2020 | XMAD | 205 | 20,160 |
| 28/10/2020 | CIX | 18 | 20,210 | 28/10/2020 | XMAD | 207 | 20,160 |
| 28/10/2020 | CIX | 20 | 20,210 | 28/10/2020 | CIX | 93 | 20,150 |
| 28/10/2020 | CIX | 99 | 20,210 | 28/10/2020 | XMAD | 195 | 20,150 |
| 28/10/2020 | AQU | 95 | 20,220 | 28/10/2020 | AQU | 76 | 20,150 |
| 28/10/2020 | XMAD | 100 | 20,200 | 28/10/2020 | AQU | 79 | 20,150 |
| 28/10/2020 | XMAD | 224 | 20,200 | 28/10/2020 | XMAD | 100 | 20,150 |
| 28/10/2020 | AQU | 59 | 20,210 | 28/10/2020 | BTE | 49 | 20,150 |
| 28/10/2020 | BTE | 114 | 20,230 | 28/10/2020 | CIX | 88 | 20,150 |
| 28/10/2020 | XMAD | 146 | 20,230 | 28/10/2020 | CIX | 57 | 20,150 |
| 28/10/2020 | XMAD | 34 | 20,230 | 28/10/2020 | AQU | 79 | 20,150 |
| 28/10/2020 | XMAD | 174 | 20,230 | 28/10/2020 | BTE | 35 | 20,140 |
| 28/10/2020 | BTE | 85 | 20,210 | 28/10/2020 | BTE | 45 | 20,140 |
| 28/10/2020 | BTE | 109 | 20,210 | 28/10/2020 | XMAD | 100 | 20,150 |
| 28/10/2020 | AQU | 8 | 20,240 | 28/10/2020 | XMAD | 92 | 20,150 |
| 28/10/2020 | AQU | 18 | 20,240 | 28/10/2020 | XMAD | 69 | 20,150 |
| 28/10/2020 | CIX | 158 | 20,230 | 28/10/2020 | CIX | 99 | 20,140 |
| 28/10/2020 | CIX | 34 | 20,230 | 28/10/2020 | XMAD | 60 | 20,140 |
| 28/10/2020 | CIX | 128 | 20,230 | 28/10/2020 | XMAD | 178 | 20,140 |
| 28/10/2020 | CIX | 35 | 20,230 | 28/10/2020 | CIX | 139 | 20,130 |
| 28/10/2020 | XMAD | 144 | 20,220 | 28/10/2020 | CIX | 132 | 20,130 |
| 28/10/2020 | XMAD | 226 | 20,220 | 28/10/2020 | CIX | 67 | 20,130 |
| 28/10/2020 | XMAD | 252 | 20,220 | 28/10/2020 | CIX | 32 | 20,130 |
| 28/10/2020 | XMAD | 201 | 20,220 | 28/10/2020 | BTE | 84 | 20,170 |
| 28/10/2020 | XMAD | 158 | 20,220 | 28/10/2020 | CIX | 99 | 20,160 |
| 28/10/2020 | BTE | 21 | 20,220 | 28/10/2020 | CIX | 39 | 20,160 |
| 28/10/2020 | BTE | 21 | 20,220 | 28/10/2020 | CIX | 42 | 20,160 |
| 28/10/2020 28/10/2020 |
BTE TRQ |
2 60 |
20,220 20,240 |
28/10/2020 28/10/2020 |
CIX AQU |
18 99 |
20,160 20,170 |
| 28/10/2020 | TRQ | 7 | 20,240 | 28/10/2020 | AQU | 103 | 20,170 |
| 28/10/2020 | TRQ | 22 | 20,240 | 28/10/2020 | BTE | 90 | 20,150 |
| 28/10/2020 | XMAD | 122 | 20,250 | 28/10/2020 | BTE | 88 | 20,150 |
| 28/10/2020 | BTE | 147 | 20,240 | 28/10/2020 | XMAD | 300 | 20,150 |
| 28/10/2020 | CIX | 98 | 20,240 | 28/10/2020 | XMAD | 79 | 20,150 |
| 28/10/2020 | CIX | 100 | 20,240 | 28/10/2020 | XMAD | 101 | 20,150 |
| 28/10/2020 | CIX | 80 | 20,240 | 28/10/2020 | XMAD | 71 | 20,150 |
| 28/10/2020 | XMAD | 265 | 20,240 | 28/10/2020 | XMAD | 194 | 20,150 |
| 28/10/2020 | XMAD | 304 | 20,240 | 28/10/2020 | XMAD | 413 | 20,150 |
| 28/10/2020 | AQU | 78 | 20,240 | 28/10/2020 | CIX | 45 | 20,140 |
| 28/10/2020 | BTE | 108 | 20,240 | 28/10/2020 | CIX | 55 | 20,140 |
| 28/10/2020 | BTE | 86 | 20,240 | 28/10/2020 | CIX | 78 | 20,140 |
| 28/10/2020 | XMAD | 174 | 20,240 | 28/10/2020 | CIX | 111 | 20,150 |
| 28/10/2020 | XMAD | 125 | 20,240 | 28/10/2020 | XMAD | 486 | 20,150 |
| 28/10/2020 | XMAD | 136 | 20,240 | 28/10/2020 | XMAD | 486 | 20,150 |
| 28/10/2020 | CIX | 44 | 20,200 | 28/10/2020 | BTE | 17 | 20,180 |
| 28/10/2020 | CIX | 11 | 20,200 | 28/10/2020 | CIX | 119 | 20,170 |
| 28/10/2020 | CIX | 44 | 20,200 | 28/10/2020 | CIX | 9 | 20,170 |
| 28/10/2020 | AQU | 122 | 20,200 | 28/10/2020 | XMAD | 268 | 20,170 |
| 28/10/2020 | BTE | 89 | 20,200 | 28/10/2020 | XMAD | 254 | 20,170 |
| 28/10/2020 | XMAD | 100 | 20,200 | 28/10/2020 | AQU | 78 | 20,170 |
| 28/10/2020 | XMAD | 88 | 20,200 | 28/10/2020 | XMAD | 24 | 20,170 |
| 28/10/2020 | XMAD | 180 | 20,200 | 28/10/2020 | XMAD | 108 | 20,170 |
| 28/10/2020 | XMAD | 99 | 20,200 | 28/10/2020 | XMAD | 185 | 20,170 |
| 28/10/2020 | XMAD | 118 | 20,200 | 28/10/2020 | XMAD | 215 | 20,170 |
| 28/10/2020 | TRQ | 99 | 20,190 | 28/10/2020 | CIX | 99 | 20,160 |
| 28/10/2020 | CIX | 73 | 20,190 | 28/10/2020 | BTE | 38 | 20,160 |
| 28/10/2020 | CIX | 26 | 20,190 | 28/10/2020 | BTE | 40 | 20,160 |
| 28/10/2020 28/10/2020 |
AQU BTE |
47 66 |
20,170 20,170 |
28/10/2020 28/10/2020 |
BTE BTE |
42 59 |
20,160 20,160 |
| 28/10/2020 | XMAD | 59 | 20,170 | 28/10/2020 | XMAD | 425 | 20,160 |
| 28/10/2020 | XMAD | 37 | 20,170 | 28/10/2020 | XMAD | 333 | 20,160 |
| 28/10/2020 | CIX | 8 | 20,160 | 28/10/2020 | CIX | 26 | 20,150 |
| 28/10/2020 | CIX | 11 | 20,160 | 28/10/2020 | CIX | 134 | 20,150 |
| 28/10/2020 | CIX | 131 | 20,160 | 28/10/2020 | CIX | 20 | 20,150 |
| 28/10/2020 | TRQ | 38 | 20,150 | 28/10/2020 | CIX | 19 | 20,150 |
| 28/10/2020 | TRQ | 12 | 20,150 | 28/10/2020 | CIX | 70 | 20,150 |
| 28/10/2020 | BTE | 3 | 20,150 | 28/10/2020 | XMAD | 295 | 20,160 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 130 | 20,160 | 28/10/2020 | CIX | 8 | 20,330 |
| 28/10/2020 | TRQ | 10 | 20,160 | 28/10/2020 | CIX | 91 | 20,330 |
| 28/10/2020 | AQU | 153 | 20,150 | 28/10/2020 | CIX | 7 | 20,330 |
| 28/10/2020 | BTE | 10 | 20,160 | 28/10/2020 | XMAD | 300 | 20,330 |
| 28/10/2020 | TRQ | 48 | 20,160 | 28/10/2020 | XMAD | 201 | 20,330 |
| 28/10/2020 | AQU | 103 | 20,180 | 28/10/2020 | AQU | 98 | 20,330 |
| 28/10/2020 | XMAD | 53 | 20,180 | 28/10/2020 | CIX | 98 | 20,320 |
| 28/10/2020 28/10/2020 |
XMAD XMAD |
6 1 |
20,180 20,180 |
28/10/2020 28/10/2020 |
CIX XMAD |
98 191 |
20,320 20,320 |
| 28/10/2020 | CIX | 115 | 20,200 | 28/10/2020 | XMAD | 89 | 20,320 |
| 28/10/2020 | XMAD | 223 | 20,200 | 28/10/2020 | XMAD | 300 | 20,320 |
| 28/10/2020 | XMAD | 223 | 20,200 | 28/10/2020 | XMAD | 127 | 20,320 |
| 28/10/2020 | XMAD | 113 | 20,200 | 28/10/2020 | XMAD | 37 | 20,320 |
| 28/10/2020 | CIX | 99 | 20,220 | 28/10/2020 | XMAD | 93 | 20,320 |
| 28/10/2020 | CIX | 136 | 20,220 | 28/10/2020 | AQU | 131 | 20,310 |
| 28/10/2020 | XMAD | 100 | 20,220 | 28/10/2020 | BTE | 76 | 20,300 |
| 28/10/2020 | XMAD | 198 | 20,220 | 28/10/2020 | XMAD | 100 | 20,300 |
| 28/10/2020 | XMAD | 113 | 20,220 | 28/10/2020 | XMAD | 100 | 20,300 |
| 28/10/2020 | XMAD | 174 | 20,230 | 28/10/2020 | TRQ | 54 | 20,300 |
| 28/10/2020 | XMAD | 166 | 20,230 | 28/10/2020 | BTE | 120 | 20,300 |
| 28/10/2020 | TRQ | 98 | 20,240 | 28/10/2020 | XMAD | 99 | 20,300 |
| 28/10/2020 | BTE | 104 | 20,240 | 28/10/2020 | XMAD | 97 | 20,300 |
| 28/10/2020 | BTE | 69 | 20,240 | 28/10/2020 | CIX | 22 | 20,300 |
| 28/10/2020 | AQU | 103 | 20,250 | 28/10/2020 | XMAD | 103 | 20,290 |
| 28/10/2020 | CIX | 135 | 20,260 | 28/10/2020 | XMAD | 61 | 20,290 |
| 28/10/2020 | CIX | 36 | 20,260 | 28/10/2020 | AQU | 98 | 20,320 |
| 28/10/2020 | XMAD | 144 | 20,260 | 28/10/2020 | CIX | 25 | 20,320 |
| 28/10/2020 | XMAD | 163 | 20,260 | 28/10/2020 | CIX | 83 | 20,320 |
| 28/10/2020 | AQU | 103 | 20,260 | 28/10/2020 | XMAD | 144 | 20,310 |
| 28/10/2020 | CIX | 98 | 20,260 | 28/10/2020 | XMAD | 184 | 20,310 |
| 28/10/2020 | XMAD | 300 | 20,250 | 28/10/2020 | CIX | 30 | 20,310 |
| 28/10/2020 | XMAD | 12 | 20,250 | 28/10/2020 | CIX | 39 | 20,310 |
| 28/10/2020 | XMAD | 388 | 20,250 | 28/10/2020 | CIX | 98 | 20,330 |
| 28/10/2020 | XMAD | 85 | 20,250 | 28/10/2020 | BTE | 89 | 20,330 |
| 28/10/2020 | CIX | 162 | 20,240 | 28/10/2020 | BTE | 177 | 20,330 |
| 28/10/2020 | BTE | 60 | 20,240 | 28/10/2020 | AQU | 13 | 20,340 |
| 28/10/2020 | XMAD | 170 | 20,240 | 28/10/2020 | TRQ | 98 | 20,330 |
| 28/10/2020 28/10/2020 |
XMAD BTE |
328 148 |
20,240 20,240 |
28/10/2020 28/10/2020 |
CIX CIX |
178 3 |
20,330 20,330 |
| 28/10/2020 | BTE | 130 | 20,240 | 28/10/2020 | XMAD | 422 | 20,330 |
| 28/10/2020 | TRQ | 48 | 20,230 | 28/10/2020 | XMAD | 460 | 20,330 |
| 28/10/2020 | BTE | 50 | 20,220 | 28/10/2020 | XMAD | 150 | 20,330 |
| 28/10/2020 | XMAD | 58 | 20,220 | 28/10/2020 | XMAD | 40 | 20,320 |
| 28/10/2020 | XMAD | 30 | 20,220 | 28/10/2020 | XMAD | 99 | 20,320 |
| 28/10/2020 | BTE | 73 | 20,290 | 28/10/2020 | XMAD | 108 | 20,320 |
| 28/10/2020 | CIX | 178 | 20,290 | 28/10/2020 | TRQ | 63 | 20,330 |
| 28/10/2020 | CIX | 12 | 20,290 | 28/10/2020 | CIX | 98 | 20,310 |
| 28/10/2020 | BTE | 16 | 20,290 | 28/10/2020 | CIX | 99 | 20,310 |
| 28/10/2020 | BTE | 79 | 20,290 | 28/10/2020 | CIX | 98 | 20,310 |
| 28/10/2020 | CIX | 83 | 20,280 | 28/10/2020 | XMAD | 215 | 20,310 |
| 28/10/2020 | CIX | 16 | 20,280 | 28/10/2020 | XMAD | 185 | 20,310 |
| 28/10/2020 | XMAD | 128 | 20,280 | 28/10/2020 | XMAD | 30 | 20,310 |
| 28/10/2020 | TRQ | 46 | 20,290 | 28/10/2020 | XMAD | 91 | 20,340 |
| 28/10/2020 | TRQ | 11 | 20,290 | 28/10/2020 | CIX | 101 | 20,340 |
| 28/10/2020 | BTE | 98 | 20,280 | 28/10/2020 | CIX | 47 | 20,340 |
| 28/10/2020 | XMAD | 224 | 20,280 | 28/10/2020 | CIX | 152 | 20,340 |
| 28/10/2020 | XMAD | 348 | 20,280 | 28/10/2020 | CIX | 65 | 20,340 |
| 28/10/2020 | AQU | 149 | 20,290 | 28/10/2020 | BTE | 155 | 20,330 |
| 28/10/2020 | AQU | 26 | 20,290 | 28/10/2020 | BTE | 123 | 20,330 |
| 28/10/2020 | XMAD | 257 | 20,310 | 28/10/2020 | XMAD | 606 | 20,330 |
| 28/10/2020 | XMAD | 203 | 20,320 | 28/10/2020 | XMAD | 581 | 20,330 |
| 28/10/2020 | XMAD | 259 | 20,320 | 28/10/2020 | AQU | 108 | 20,320 |
| 28/10/2020 | CIX | 178 | 20,330 | 28/10/2020 | AQU | 87 | 20,320 |
| 28/10/2020 28/10/2020 |
CIX CIX |
11 166 |
20,330 20,330 |
28/10/2020 28/10/2020 |
XMAD XMAD |
207 193 |
20,320 20,320 |
| 28/10/2020 | XMAD | 166 | 20,330 | 28/10/2020 | XMAD | 208 | 20,320 |
| 28/10/2020 | XMAD | 203 | 20,330 | 28/10/2020 | BTE | 83 | 20,310 |
| 28/10/2020 | XMAD | 109 | 20,310 | 28/10/2020 | BTE | 41 | 20,310 |
| 28/10/2020 | XMAD | 101 | 20,310 | 28/10/2020 | TRQ | 66 | 20,310 |
| 28/10/2020 | BTE | 195 | 20,290 | 28/10/2020 | BTE | 78 | 20,310 |
| 28/10/2020 | BTE | 98 | 20,290 | 28/10/2020 | XMAD | 135 | 20,320 |
| 28/10/2020 | XMAD | 157 | 20,290 | 28/10/2020 | XMAD | 6 | 20,320 |
| 28/10/2020 | XMAD | 203 | 20,290 | 28/10/2020 | XMAD | 204 | 20,320 |
| 28/10/2020 | CIX | 27 | 20,270 | 28/10/2020 | AQU | 67 | 20,320 |
| 28/10/2020 | CIX | 71 | 20,270 | 28/10/2020 | AQU | 31 | 20,310 |
| 28/10/2020 | CIX | 98 | 20,270 | 28/10/2020 | AQU | 14 | 20,320 |
| 28/10/2020 | XMAD | 99 | 20,270 | 28/10/2020 | CIX | 124 | 20,330 |
| 28/10/2020 | XMAD | 100 | 20,270 | 28/10/2020 | CIX | 124 | 20,330 |
| 28/10/2020 | XMAD | 110 | 20,330 | 28/10/2020 | XMAD | 287 | 20,320 |
| 28/10/2020 | CIX | 90 | 20,330 | 28/10/2020 | XMAD | 287 | 20,320 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | XMAD | 180 | 20,320 | 28/10/2020 | CIX | 16 | 20,300 |
| 28/10/2020 | XMAD | 180 | 20,320 | 28/10/2020 | AQU | 98 | 20,310 |
| 28/10/2020 | XMAD | 50 | 20,320 | 28/10/2020 | CIX | 103 | 20,340 |
| 28/10/2020 | XMAD | 231 | 20,320 | 28/10/2020 | XMAD | 181 | 20,340 |
| 28/10/2020 | XMAD | 155 | 20,320 | 28/10/2020 | CIX | 32 | 20,340 |
| 28/10/2020 | XMAD | 158 | 20,320 | 28/10/2020 | CIX | 88 | 20,340 |
| 28/10/2020 | CIX | 22 | 20,310 | 28/10/2020 | XMAD | 82 | 20,340 |
| 28/10/2020 | CIX | 62 | 20,310 | 28/10/2020 | XMAD | 99 | 20,340 |
| 28/10/2020 | CIX | 15 | 20,310 | 28/10/2020 | CIX | 93 | 20,330 |
| 28/10/2020 | CIX | 98 | 20,310 | 28/10/2020 | BTE | 13 | 20,330 |
| 28/10/2020 | AQU | 90 | 20,310 | 28/10/2020 | BTE | 27 | 20,330 |
| 28/10/2020 | AQU | 98 | 20,310 | 28/10/2020 | BTE | 20 | 20,330 |
| 28/10/2020 | BTE | 105 | 20,300 | 28/10/2020 | TRQ | 62 | 20,330 |
| 28/10/2020 | BTE | 100 | 20,300 | 28/10/2020 | XMAD | 492 | 20,330 |
| 28/10/2020 | XMAD | 188 | 20,300 | 28/10/2020 | BTE | 149 | 20,330 |
| 28/10/2020 | XMAD | 188 | 20,300 | 28/10/2020 | CIX | 57 | 20,330 |
| 28/10/2020 | CIX | 22 | 20,290 | 28/10/2020 | CIX | 134 | 20,330 |
| 28/10/2020 | CIX | 36 | 20,290 | 28/10/2020 | XMAD | 39 | 20,330 |
| 28/10/2020 | CIX | 30 | 20,290 | 28/10/2020 | XMAD | 500 | 20,330 |
| 28/10/2020 | CIX | 10 | 20,290 | 28/10/2020 | XMAD | 268 | 20,330 |
| 28/10/2020 | CIX | 15 | 20,290 | 28/10/2020 | XMAD | 57 | 20,330 |
| 28/10/2020 | CIX | 83 | 20,290 | 28/10/2020 | XMAD | 276 | 20,330 |
| 28/10/2020 | AQU | 98 | 20,290 | 28/10/2020 | XMAD | 167 | 20,330 |
| 28/10/2020 | XMAD | 148 | 20,290 | 28/10/2020 | XMAD | 167 | 20,330 |
| 28/10/2020 | XMAD | 133 | 20,270 | 28/10/2020 | BTE | 13 | 20,330 |
| 28/10/2020 | XMAD | 97 | 20,270 | 28/10/2020 | BTE | 73 | 20,330 |
| 28/10/2020 | TRQ | 26 | 20,290 | 28/10/2020 | XMAD | 233 | 20,330 |
| 28/10/2020 | TRQ | 21 | 20,290 | 28/10/2020 | XMAD | 408 | 20,330 |
| 28/10/2020 | TRQ | 103 | 20,290 | 28/10/2020 | XMAD | 192 | 20,330 |
| 28/10/2020 | XMAD | 253 | 20,280 | 28/10/2020 | CIX | 99 | 20,360 |
| 28/10/2020 | XMAD | 40 | 20,280 | 28/10/2020 | XMAD | 282 | 20,360 |
| 28/10/2020 | CIX | 150 | 20,280 | 28/10/2020 | XMAD | 269 | 20,360 |
| 28/10/2020 | XMAD | 115 | 20,270 | 28/10/2020 | XMAD | 37 | 20,350 |
| 28/10/2020 | XMAD | 72 | 20,270 | 28/10/2020 | XMAD | 365 | 20,350 |
| 28/10/2020 | CIX | 150 | 20,280 | 28/10/2020 | CIX | 88 | 20,350 |
| 28/10/2020 | CIX | 105 | 20,270 | 28/10/2020 | XMAD | 92 | 20,350 |
| 28/10/2020 | CIX | 45 | 20,280 | 28/10/2020 | XMAD | 40 | 20,350 |
| 28/10/2020 | CIX | 42 | 20,290 | 28/10/2020 | XMAD | 466 | 20,350 |
| 28/10/2020 | CIX | 158 | 20,290 | 28/10/2020 | XMAD | 198 | 20,350 |
| 28/10/2020 | XMAD | 197 | 20,290 | 28/10/2020 | BTE | 1 | 20,340 |
| 28/10/2020 | XMAD | 129 | 20,290 | 28/10/2020 | BTE | 97 | 20,340 |
| 28/10/2020 | XMAD | 220 | 20,290 | 28/10/2020 | BTE | 177 | 20,340 |
| 28/10/2020 | BTE | 109 | 20,270 | 28/10/2020 | CIX | 181 | 20,350 |
| 28/10/2020 | BTE | 150 | 20,270 | 28/10/2020 | AQU | 38 | 20,360 |
| 28/10/2020 | AQU | 93 | 20,270 | 28/10/2020 | XMAD | 171 | 20,360 |
| 28/10/2020 | AQU | 143 | 20,270 | 28/10/2020 | XMAD | 194 | 20,350 |
| 28/10/2020 | AQU | 7 | 20,270 | 28/10/2020 | XMAD | 78 | 20,350 |
| 28/10/2020 | XMAD | 109 | 20,280 | 28/10/2020 | XMAD | 150 | 20,350 |
| 28/10/2020 | XMAD | 79 | 20,280 | 28/10/2020 | XMAD | 137 | 20,340 |
| 28/10/2020 | XMAD | 200 | 20,280 | 28/10/2020 | CIX | 79 | 20,360 |
| 28/10/2020 | XMAD | 150 | 20,280 | 28/10/2020 | AQU | 83 | 20,360 |
| 28/10/2020 | XMAD | 250 | 20,280 | 28/10/2020 | CIX | 91 | 20,350 |
| 28/10/2020 | XMAD | 212 | 20,280 | 28/10/2020 | CIX | 7 | 20,350 |
| 28/10/2020 | CIX | 120 | 20,290 | 28/10/2020 | XMAD | 175 | 20,350 |
| 28/10/2020 | XMAD | 226 | 20,290 | 28/10/2020 | XMAD | 16 | 20,350 |
| 28/10/2020 | XMAD | 4 | 20,290 | 28/10/2020 | CIX | 121 | 20,340 |
| 28/10/2020 | XMAD | 27 | 20,290 | 28/10/2020 | CIX | 37 | 20,340 |
| 28/10/2020 | XMAD | 166 | 20,290 | 28/10/2020 | BTE | 145 | 20,340 |
| 28/10/2020 | XMAD | 84 | 20,290 | 28/10/2020 | BTE | 173 | 20,340 |
| 28/10/2020 | BTE | 150 | 20,280 | 28/10/2020 | XMAD | 447 | 20,340 |
| 28/10/2020 | BTE | 105 | 20,280 | 28/10/2020 | AQU | 96 | 20,340 |
| 28/10/2020 | BTE | 150 | 20,280 | 28/10/2020 | AQU | 84 | 20,340 |
| 28/10/2020 | XMAD | 93 | 20,280 | 28/10/2020 | XMAD | 53 | 20,340 |
| 28/10/2020 | XMAD | 278 | 20,280 | 28/10/2020 | XMAD | 273 | 20,340 |
| 28/10/2020 | XMAD | 107 | 20,280 | 28/10/2020 | XMAD | 7 | 20,340 |
| 28/10/2020 | AQU | 150 | 20,260 | 28/10/2020 | XMAD | 55 | 20,340 |
| 28/10/2020 | AQU | 69 | 20,270 | 28/10/2020 | XMAD | 2 | 20,340 |
| 28/10/2020 | XMAD | 500 | 20,270 | 28/10/2020 | TRQ | 84 | 20,350 |
| 28/10/2020 | XMAD | 165 | 20,270 | 28/10/2020 | XMAD | 133 | 20,360 |
| 28/10/2020 | XMAD | 300 | 20,270 | 28/10/2020 | XMAD | 85 | 20,360 |
| 28/10/2020 | XMAD | 154 | 20,270 | 28/10/2020 | XMAD | 119 | 20,360 |
| 28/10/2020 | XMAD | 46 | 20,270 | 28/10/2020 | XMAD | 117 | 20,360 |
| 28/10/2020 | CIX | 98 | 20,260 | 28/10/2020 | XMAD | 41 | 20,360 |
| 28/10/2020 | CIX | 32 | 20,310 | 28/10/2020 | XMAD | 18 | 20,360 |
| 28/10/2020 | CIX | 62 | 20,310 | 28/10/2020 | XMAD | 12 | 20,360 |
| 28/10/2020 | CIX | 116 | 20,310 | 28/10/2020 | AQU | 99 | 20,360 |
| 28/10/2020 | CIX | 25 | 20,310 | 28/10/2020 | AQU | 81 | 20,360 |
| 28/10/2020 | CIX | 161 | 20,310 | 28/10/2020 | CIX | 91 | 20,380 |
| 28/10/2020 | XMAD | 205 | 20,310 | 28/10/2020 | CIX | 58 | 20,380 |
| 28/10/2020 | CIX | 85 | 20,310 | 28/10/2020 | CIX | 33 | 20,380 |
| Fecha | Centro de negociación | Número de acciones | Precio €/acción | Fecha | Centro de negociación | Número de acciones | Precio €/acción |
|---|---|---|---|---|---|---|---|
| 28/10/2020 | BTE | 125 | 20,380 | 28/10/2020 | CIX | 706 | 20,320 |
| 28/10/2020 | CIX | 223 | 20,380 | 28/10/2020 | CIX | 44 | 20,320 |
| 28/10/2020 | CIX | 33 | 20,380 | 28/10/2020 | BTE | 69 | 20,310 |
| 28/10/2020 | CIX | 190 | 20,380 | 28/10/2020 | TRQ | 80 | 20,310 |
| 28/10/2020 | CIX | 134 | 20,380 | 28/10/2020 | TRQ | 20 | 20,310 |
| 28/10/2020 | CIX | 166 | 20,380 | 28/10/2020 | CIX | 100 | 20,310 |
| 28/10/2020 | CIX | 36 | 20,380 | 28/10/2020 | CIX | 113 | 20,310 |
| 28/10/2020 | XMAD | 39 | 20,370 | 28/10/2020 | CIX | 37 | 20,310 |
| 28/10/2020 | XMAD | 301 | 20,370 | 28/10/2020 | CIX | 150 | 20,310 |
| 28/10/2020 | AQU | 124 | 20,370 | 28/10/2020 | CIX | 13 | 20,310 |
| 28/10/2020 | BTE | 118 | 20,370 | 28/10/2020 | CIX | 50 | 20,310 |
| 28/10/2020 | XMAD | 39 | 20,370 | 28/10/2020 | CIX | 100 | 20,310 |
| 28/10/2020 | XMAD | 13 | 20,370 | 28/10/2020 | CIX | 146 | 20,310 |
| 28/10/2020 | TRQ | 86 | 20,370 | 28/10/2020 | XMAD | 203 | 20,310 |
| 28/10/2020 | XMAD | 500 | 20,360 | 28/10/2020 | XMAD | 107 | 20,310 |
| 28/10/2020 | XMAD | 220 | 20,360 | 28/10/2020 | TRQ | 48 | 20,310 |
| 28/10/2020 | BTE | 68 | 20,360 | 28/10/2020 | TRQ | 69 | 20,310 |
| 28/10/2020 | BTE | 215 | 20,360 | 28/10/2020 | AQU | 98 | 20,300 |
| 28/10/2020 | XMAD | 87 | 20,360 | 28/10/2020 | TRQ | 41 | 20,310 |
| 28/10/2020 | XMAD | 195 | 20,360 | 28/10/2020 | TRQ | 9 | 20,310 |
| 28/10/2020 | XMAD | 104 | 20,360 | 28/10/2020 | TRQ | 1 | 20,310 |
| 28/10/2020 | XMAD | 396 | 20,360 | 28/10/2020 | XMAD | 175 | 20,320 |
| 28/10/2020 | TRQ | 64 | 20,360 | 28/10/2020 | XMAD | 175 | 20,320 |
| 28/10/2020 | TRQ | 2 | 20,360 | 28/10/2020 | XMAD | 219 | 20,320 |
| 28/10/2020 | CIX | 98 | 20,350 | 28/10/2020 | XMAD | 219 | 20,320 |
| 28/10/2020 | CIX | 99 | 20,350 | 28/10/2020 | XMAD | 3 | 20,330 |
| 28/10/2020 | XMAD | 196 | 20,350 | 28/10/2020 | XMAD | 1 | 20,330 |
| 28/10/2020 | BTE | 98 | 20,350 | 28/10/2020 | XMAD | 217 | 20,330 |
| 28/10/2020 | XMAD | 304 | 20,350 | 28/10/2020 | XMAD | 102 | 20,330 |
| 28/10/2020 | XMAD | 11 | 20,350 | 28/10/2020 | AQU | 7 | 20,320 |
| 28/10/2020 | XMAD | 489 | 20,350 | 28/10/2020 | AQU | 4 | 20,320 |
| 28/10/2020 | AQU | 93 | 20,340 | 28/10/2020 | AQU | 2 | 20,320 |
| 28/10/2020 | XMAD | 436 | 20,340 | 28/10/2020 | XMAD | 101 | 20,320 |
| 28/10/2020 | XMAD | 500 | 20,340 | 28/10/2020 | XMAD | 76 | 20,320 |
| 28/10/2020 | XMAD | 101 | 20,340 | 28/10/2020 | AQU | 90 | 20,320 |
| 28/10/2020 | XMAD | 601 | 20,340 | 28/10/2020 | XMAD | 385 | 20,320 |
| 28/10/2020 | XMAD | 399 | 20,340 | 28/10/2020 | XMAD | 498 | 20,320 |
| 28/10/2020 | CIX | 8 | 20,330 | 28/10/2020 | XMAD | 276 | 20,320 |
| 28/10/2020 | CIX | 44 | 20,330 | 28/10/2020 | XMAD | 124 | 20,320 |
| 28/10/2020 | CIX | 41 | 20,330 | 28/10/2020 | XMAD | 177 | 20,320 |
| 28/10/2020 | CIX | 7 | 20,330 | 28/10/2020 | TRQ | 43 | 20,310 |
| 28/10/2020 | CIX | 99 | 20,330 | 28/10/2020 | TRQ | 43 | 20,310 |
| 28/10/2020 | AQU | 40 | 20,320 | 28/10/2020 | BTE | 79 | 20,310 |
| 28/10/2020 | TRQ | 63 | 20,340 | 28/10/2020 | BTE | 94 | 20,310 |
| 28/10/2020 | AQU | 93 | 20,330 | 28/10/2020 | AQU | 110 | 20,310 |
| 28/10/2020 | CIX | 99 | 20,330 | 28/10/2020 | AQU | 40 | 20,310 |
| 28/10/2020 | CIX | 99 | 20,330 | 28/10/2020 | AQU | 19 | 20,310 |
| 28/10/2020 | BTE | 98 | 20,310 | 28/10/2020 | AQU | 110 | 20,310 |
| 28/10/2020 | BTE | 98 | 20,310 | 28/10/2020 | AQU | 21 | 20,310 |
| 28/10/2020 | AQU | 108 | 20,310 | 28/10/2020 | XMAD | 20 | 20,310 |
| 28/10/2020 | TRQ | 15 | 20,330 | 28/10/2020 | XMAD | 255 | 20,310 |
| 28/10/2020 | CIX | 5 | 20,320 | 28/10/2020 | XMAD | 58 | 20,310 |
| 28/10/2020 | CIX | 25 | 20,320 | 28/10/2020 | XMAD | 4 | 20,310 |
| 28/10/2020 | CIX | 69 | 20,320 | 28/10/2020 | XMAD | 163 | 20,310 |
| 28/10/2020 | CIX | 8 | 20,320 | 28/10/2020 | BTE | 150 | 20,310 |
| 28/10/2020 | CIX | 83 | 20,320 | 28/10/2020 | BTE | 52 | 20,310 |
| 28/10/2020 | CIX | 77 | 20,320 | 28/10/2020 | XMAD | 500 | 20,310 |
| 28/10/2020 | BTE | 79 | 20,320 | 28/10/2020 | XMAD | 159 | 20,310 |
| 28/10/2020 | BTE | 97 | 20,320 | 28/10/2020 | AQU | 123 | 20,310 |
| 28/10/2020 | CIX | 70 | 20,310 | 28/10/2020 | XMAD | 297 | 20,310 |
| 28/10/2020 | AQU | 41 | 20,320 | 28/10/2020 | BTE | 1 | 20,310 |
| 28/10/2020 | CIX | 150 | 20,320 | 28/10/2020 | BTE | 149 | 20,310 |
| 28/10/2020 | CIX | 148 | 20,320 | 28/10/2020 | BTE | 24 | 20,310 |
| 28/10/2020 | AQU | 109 | 20,320 | 28/10/2020 | BTE | 126 | 20,310 |
| 28/10/2020 | AQU | 71 | 20,320 | 28/10/2020 | BTE | 69 | 20,290 |
| 28/10/2020 | CIX | 150 | 20,320 | 28/10/2020 | BTE | 31 | 20,290 |
| 28/10/2020 | AQU | 79 | 20,320 | 28/10/2020 | BTE | 24 | 20,290 |
| 28/10/2020 | CIX | 99 | 20,320 | 28/10/2020 | BTE | 63 | 20,290 |
| 28/10/2020 | CIX | 51 | 20,320 | 28/10/2020 | TRQ | 49 | 20,290 |
| 28/10/2020 | BTE | 81 | 20,310 | 28/10/2020 | XMAD | 3 | 20,270 |
| 28/10/2020 | BTE | 90 | 20,310 | 28/10/2020 | XMAD | 182 | 20,270 |
| 28/10/2020 | XMAD | 500 | 20,310 | 28/10/2020 | XMAD | 518 | 20,270 |
| 28/10/2020 | XMAD | 179 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | XMAD | 321 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | XMAD | 250 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | XMAD | 205 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | XMAD | 252 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | XMAD | 500 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | BTE | 134 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
| 28/10/2020 | XMAD | 238 | 20,310 | 00/01/1900 | 0 | 0 | 0,000 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.