Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Mar 4, 2021

1779_rns_2021-03-04_7cd77c36-a9b6-4cb3-b0ca-4daf88f6cc4b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 4 de marzo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 de febrero al 03 de marzo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
26/02/2021 ACS. MC AQE 6.601 25,022 SOCIETE GENERALE
26/02/2021 ACS. MC DXE 18.445 25,025 SOCIETE GENERALE
26/02/2021 ACS. MC MAD 54.511 25,020 SOCIETE GENERALE
26/02/2021 ACS. MC TQE 3.547 25,037 SOCIETE GENERALE
03/03/2021 ACS. MC AQE 6.252 25,787 SOCIETE GENERALE
03/03/2021 ACS. MC DXE 20.108 25,794 SOCIETE GENERALE
03/03/2021 ACS. MC MAD 95.399 25,808 SOCIETE GENERALE
03/03/2021 ACS. MC TQE 3.241 25,796 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 MAD 4 24,950 26/02/2021 MAD 4 25,030
26/02/2021 MAD 4 24,950 26/02/2021 MAD 62 25,020
26/02/2021 MAD 17 24,950 26/02/2021 MAD 13 25,020
26/02/2021 MAD 51 24,960 26/02/2021 TQE 93 25,050
26/02/2021 MAD 23 24,960 26/02/2021 DXE 73 25,050
26/02/2021 MAD 43 24,960 26/02/2021 AQE 87 25,040
26/02/2021 MAD 43 24,980 26/02/2021 MAD 180 25,040
26/02/2021 MAD 141 24,970 26/02/2021 MAD 131 25,030
26/02/2021 MAD 100 24,960 26/02/2021 MAD 81 25,030
26/02/2021 MAD 111 24,950 26/02/2021 MAD 81 25,050
26/02/2021 MAD 2 25,070 26/02/2021 TQE 80 25,000
26/02/2021 MAD 249 25,050 26/02/2021 TQE 80 25,000
26/02/2021 MAD 266 25,040 26/02/2021 DXE 80 25,000
26/02/2021 MAD 55 25,130 26/02/2021 DXE 74 25,000
26/02/2021 MAD 153 25,120 26/02/2021 MAD 100 25,000
26/02/2021 DXE 119 25,100 26/02/2021 MAD 472 25,000
26/02/2021 MAD 212 25,050 26/02/2021 MAD 80 25,000
26/02/2021 DXE 54 25,020 26/02/2021 DXE 50 24,980
26/02/2021 DXE 124 25,020 26/02/2021 MAD 125 24,960
26/02/2021 MAD 120 25,050 26/02/2021 MAD 81 24,990
26/02/2021 MAD 138 25,000 26/02/2021 MAD 129 24,990
26/02/2021 DXE 41 24,970 26/02/2021 MAD 157 24,990
26/02/2021 MAD 291 25,100 26/02/2021 MAD 157 24,990
26/02/2021 MAD 47 25,090 26/02/2021 DXE 27 24,980
26/02/2021
26/02/2021		 MAD
DXE		 64
85		 25,090
25,060		 26/02/2021
26/02/2021		 DXE
DXE		 73
14		 24,980
24,980
26/02/2021 TQE 74 25,040 26/02/2021 DXE 66 24,980
26/02/2021 DXE 65 25,040 26/02/2021 MAD 87 24,960
26/02/2021 DXE 81 25,040 26/02/2021 MAD 28 24,960
26/02/2021 DXE 81 25,040 26/02/2021 AQE 53 24,960
26/02/2021 MAD 81 25,040 26/02/2021 MAD 3 24,960
26/02/2021 AQE 43 25,030 26/02/2021 MAD 45 24,970
26/02/2021 MAD 141 25,000 26/02/2021 AQE 80 24,960
26/02/2021 MAD 138 25,000 26/02/2021 AQE 80 24,960
26/02/2021 MAD 82 25,000 26/02/2021 MAD 80 24,960
26/02/2021 AQE 3 25,020 26/02/2021 DXE 111 24,950
26/02/2021 MAD 147 25,060 26/02/2021 DXE 60 24,950
26/02/2021 DXE 48 25,030 26/02/2021 DXE 21 24,950
26/02/2021 AQE 15 25,050 26/02/2021 MAD 96 24,950
26/02/2021 MAD 78 25,020 26/02/2021 MAD 181 24,950
26/02/2021 AQE 49 25,040 26/02/2021 MAD 52 24,950
26/02/2021 MAD 198 25,000 26/02/2021 MAD 74 24,950
26/02/2021 MAD 81 25,000 26/02/2021 AQE 7 24,950
26/02/2021 DXE 48 24,980 26/02/2021 TQE 3 24,950
26/02/2021 DXE 33 24,980 26/02/2021 TQE 77 24,930
26/02/2021 DXE 70 24,980 26/02/2021 MAD 102 24,920
26/02/2021 MAD 80 24,950 26/02/2021 MAD 175 24,910
26/02/2021 MAD 82 24,930 26/02/2021 MAD 53 24,910
26/02/2021 MAD 81 24,930 26/02/2021 MAD 52 24,910
26/02/2021 MAD 80 24,980 26/02/2021 DXE 80 24,880
26/02/2021 MAD 48 24,980 26/02/2021 DXE 116 24,900
26/02/2021 MAD 32 24,980 26/02/2021 MAD 43 24,900
26/02/2021 TQE 79 25,010 26/02/2021 DXE 86 24,890
26/02/2021
26/02/2021		 TQE
TQE		 12
25		 25,010
25,010		 26/02/2021
26/02/2021		 MAD
MAD		 50
22		 24,890
24,880
26/02/2021 MAD 169 25,000 26/02/2021 MAD 100 24,880
26/02/2021 MAD 198 25,000 26/02/2021 MAD 15 24,880
26/02/2021 DXE 69 24,980 26/02/2021 MAD 80 24,880
26/02/2021 DXE 71 24,980 26/02/2021 AQE 6 24,880
26/02/2021 DXE 8 24,960 26/02/2021 AQE 28 24,880
26/02/2021 DXE 3 24,960 26/02/2021 AQE 30 24,880
26/02/2021 DXE 1 24,960 26/02/2021 AQE 24 24,880
26/02/2021 MAD 82 25,010 26/02/2021 DXE 74 24,900
26/02/2021 TQE 8 25,000 26/02/2021 DXE 13 24,900
26/02/2021 MAD 44 25,010 26/02/2021 MAD 65 24,910
26/02/2021 MAD 133 25,030 26/02/2021 MAD 125 24,910
26/02/2021 DXE 103 25,020 26/02/2021 MAD 64 24,880
26/02/2021 AQE 34 25,020 26/02/2021 MAD 22 24,880
26/02/2021 AQE 26 25,020 26/02/2021 MAD 80 24,860
26/02/2021 AQE 80 25,000 26/02/2021 MAD 80 24,850
26/02/2021 DXE 92 25,020 26/02/2021 MAD 78 24,850
26/02/2021 DXE 146 25,000 26/02/2021 MAD 49 24,850
26/02/2021 MAD 135 25,020 26/02/2021 MAD 64 24,850
26/02/2021 MAD 103 24,990 26/02/2021 MAD 33 24,850
26/02/2021 TQE 8 24,990 26/02/2021 DXE 78 24,860
26/02/2021 MAD 43 24,990 26/02/2021 AQE 65 24,860
26/02/2021 MAD 27 25,020 26/02/2021 DXE 37 24,870
26/02/2021 MAD 73 25,020 26/02/2021 DXE 33 24,870
26/02/2021 MAD 46 25,010 26/02/2021 DXE 6 24,870
26/02/2021 MAD 51 25,030 26/02/2021 DXE 7 24,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 DXE 5 24,870 26/02/2021 TQE 74 24,910
26/02/2021 MAD 150 24,870 26/02/2021 TQE 22 24,910
26/02/2021 MAD 100 24,870 26/02/2021 DXE 54 24,900
26/02/2021 DXE 85 24,850 26/02/2021 MAD 153 24,900
26/02/2021 DXE 54 24,850 26/02/2021 MAD 166 24,900
26/02/2021 MAD 150 24,860 26/02/2021 MAD 169 24,900
26/02/2021 MAD 2 24,860 26/02/2021 DXE 93 24,890
26/02/2021 MAD 5 24,840 26/02/2021 DXE 15 24,890
26/02/2021 MAD 70 24,840 26/02/2021 MAD 3 24,880
26/02/2021 MAD 16 24,840 26/02/2021 MAD 91 24,920
26/02/2021 DXE 80 24,840 26/02/2021 MAD 89 24,920
26/02/2021 MAD 150 24,840 26/02/2021 MAD 99 24,920
26/02/2021 MAD 80 24,830 26/02/2021 MAD 100 24,950
26/02/2021
26/02/2021		 MAD
MAD		 82
12		 24,830
24,830		 26/02/2021
26/02/2021		 MAD
DXE		 92
87		 24,950
24,940
26/02/2021 MAD 106 24,840 26/02/2021 DXE 81 24,940
26/02/2021 AQE 5 24,820 26/02/2021 AQE 60 24,990
26/02/2021 DXE 39 24,830 26/02/2021 MAD 84 24,990
26/02/2021 MAD 82 24,870 26/02/2021 MAD 214 24,990
26/02/2021 MAD 110 24,860 26/02/2021 DXE 84 24,970
26/02/2021 MAD 85 24,860 26/02/2021 DXE 84 24,970
26/02/2021 MAD 69 24,830 26/02/2021 MAD 80 24,960
26/02/2021 MAD 80 24,830 26/02/2021 MAD 82 24,960
26/02/2021 MAD 80 24,830 26/02/2021 TQE 74 24,960
26/02/2021 DXE 104 24,820 26/02/2021 TQE 95 24,960
26/02/2021 DXE 64 24,820 26/02/2021 MAD 54 24,950
26/02/2021 DXE 16 24,820 26/02/2021 DXE 80 24,930
26/02/2021 MAD 2 24,830 26/02/2021 MAD 81 24,940
26/02/2021 DXE 1 24,850 26/02/2021 MAD 92 24,940
26/02/2021 DXE 13 24,850 26/02/2021 MAD 91 24,930
26/02/2021 DXE 67 24,850 26/02/2021 MAD 79 24,920
26/02/2021 DXE 114 24,850 26/02/2021 MAD 2 24,910
26/02/2021 MAD 241 24,850 26/02/2021 MAD 72 25,020
26/02/2021 MAD 156 24,850 26/02/2021 AQE 89 25,030
26/02/2021 DXE 71 24,840 26/02/2021 MAD 77 25,000
26/02/2021 DXE 48 24,840 26/02/2021 AQE 108 25,000
26/02/2021 MAD 152 24,850 26/02/2021 AQE 72 25,000
26/02/2021 AQE 44 24,850 26/02/2021 MAD 4 25,010
26/02/2021 TQE 36 24,850 26/02/2021 DXE 105 24,990
26/02/2021 TQE 21 24,860 26/02/2021 DXE 63 24,990
26/02/2021 MAD 109 24,850 26/02/2021 DXE 21 24,990
26/02/2021 MAD 127 24,850 26/02/2021 MAD 244 24,990
26/02/2021 MAD 70 24,860 26/02/2021 MAD 182 24,990
26/02/2021 AQE 74 24,850 26/02/2021 MAD 54 24,990
26/02/2021 AQE 54 24,850 26/02/2021 MAD 3 25,020
26/02/2021 AQE 67 24,850 26/02/2021 MAD 72 25,030
26/02/2021 MAD 264 24,840 26/02/2021 MAD 180 25,030
26/02/2021 TQE 12 24,860 26/02/2021 DXE 107 25,010
26/02/2021
26/02/2021		 MAD
MAD		 325
5		 24,860
24,870		 26/02/2021
26/02/2021		 MAD
MAD		 108
119		 25,020
25,060
26/02/2021 MAD 6 24,870 26/02/2021 AQE 7 25,020
26/02/2021 MAD 82 24,880 26/02/2021 DXE 85 25,010
26/02/2021 MAD 84 24,870 26/02/2021 MAD 361 25,000
26/02/2021 MAD 240 24,870 26/02/2021 MAD 158 25,000
26/02/2021 DXE 82 24,840 26/02/2021 DXE 92 25,000
26/02/2021 DXE 21 24,840 26/02/2021 DXE 128 25,000
26/02/2021 MAD 3 24,850 26/02/2021 MAD 186 25,080
26/02/2021 MAD 4 24,850 26/02/2021 DXE 129 25,080
26/02/2021 DXE 90 24,860 26/02/2021 DXE 1 25,080
26/02/2021 AQE 74 24,850 26/02/2021 MAD 93 25,100
26/02/2021 MAD 66 24,860 26/02/2021 MAD 100 25,100
26/02/2021 MAD 68 24,860 26/02/2021 TQE 95 25,120
26/02/2021 MAD 118 24,860 26/02/2021 MAD 46 25,100
26/02/2021 MAD 32 24,860 26/02/2021 AQE 82 25,100
26/02/2021 MAD 2 24,860 26/02/2021 DXE 80 25,100
26/02/2021 MAD 49 24,860 26/02/2021 DXE 7 25,100
26/02/2021 MAD 89 24,860 26/02/2021 MAD 137 25,100
26/02/2021 AQE 10 24,900 26/02/2021 DXE 132 25,090
26/02/2021 MAD 31 24,900 26/02/2021 MAD 99 25,090
26/02/2021 MAD 70 24,900 26/02/2021 MAD 136 25,110
26/02/2021 MAD 101 24,900 26/02/2021 DXE 26 25,100
26/02/2021 DXE 7 24,890 26/02/2021 TQE 13 25,120
26/02/2021 DXE 159 24,890 26/02/2021 MAD 45 25,100
26/02/2021 DXE 9 24,890 26/02/2021 MAD 173 25,120
26/02/2021 DXE 20 24,890 26/02/2021 MAD 225 25,120
26/02/2021 DXE 22 24,890 26/02/2021 DXE 80 25,130
26/02/2021 DXE 66 24,890 26/02/2021 DXE 80 25,130
26/02/2021
26/02/2021		 MAD
AQE		 101
45		 24,890
24,910		 26/02/2021
26/02/2021		 MAD
MAD		 85
96		 25,110
25,100
26/02/2021 AQE 35 24,910 26/02/2021 DXE 79 25,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 AQE 44 25,100 26/02/2021 TQE 39 25,070
26/02/2021 AQE 119 25,140 26/02/2021 TQE 24 25,070
26/02/2021 MAD 110 25,140 26/02/2021 TQE 21 25,070
26/02/2021 DXE 51 25,130 26/02/2021 MAD 2 25,080
26/02/2021 MAD 85 25,130 26/02/2021 MAD 58 25,080
26/02/2021 MAD 2 25,130 26/02/2021 MAD 7 25,090
26/02/2021 MAD 68 25,100 26/02/2021 DXE 81 25,090
26/02/2021 MAD 136 25,090 26/02/2021 DXE 28 25,090
26/02/2021 MAD 79 25,100 26/02/2021 MAD 2 25,090
26/02/2021
26/02/2021		 MAD
DXE		 266
98		 25,120
25,110		 26/02/2021
26/02/2021		 MAD
DXE		 97
100		 25,080
25,070
26/02/2021 TQE 74 25,110 26/02/2021 AQE 56 25,080
26/02/2021 DXE 104 25,110 26/02/2021 DXE 109 25,080
26/02/2021 DXE 19 25,110 26/02/2021 DXE 58 25,080
26/02/2021 MAD 89 25,110 26/02/2021 DXE 28 25,080
26/02/2021 MAD 60 25,110 26/02/2021 MAD 249 25,070
26/02/2021 AQE 120 25,200 26/02/2021 MAD 67 25,070
26/02/2021 MAD 23 25,230 26/02/2021 MAD 2 25,070
26/02/2021 DXE 69 25,220 26/02/2021 MAD 2 25,070
26/02/2021 DXE 99 25,220 26/02/2021 MAD 143 25,050
26/02/2021 MAD 62 25,220 26/02/2021 MAD 208 25,030
26/02/2021 MAD 169 25,220 26/02/2021 AQE 23 25,020
26/02/2021 TQE 45 25,220 26/02/2021 TQE 2 25,020
26/02/2021 MAD 149 25,210 26/02/2021 DXE 84 25,020
26/02/2021 MAD 199 25,210 26/02/2021 DXE 17 25,020
26/02/2021 DXE 3 25,200 26/02/2021 MAD 346 25,020
26/02/2021 MAD 151 25,200 26/02/2021 AQE 65 25,020
26/02/2021 MAD 48 25,190 26/02/2021 DXE 110 25,020
26/02/2021
26/02/2021		 MAD
DXE		 151
12		 25,180
25,170		 26/02/2021
26/02/2021		 TQE
MAD		 76
370		 25,110
25,100
26/02/2021 DXE 82 25,170 26/02/2021 DXE 17 25,090
26/02/2021 MAD 79 25,160 26/02/2021 DXE 55 25,090
26/02/2021 DXE 57 25,220 26/02/2021 DXE 49 25,090
26/02/2021 DXE 55 25,220 26/02/2021 AQE 89 25,120
26/02/2021 MAD 79 25,210 26/02/2021 MAD 6 25,160
26/02/2021 TQE 53 25,180 26/02/2021 MAD 80 25,160
26/02/2021 AQE 49 25,180 26/02/2021 MAD 64 25,160
26/02/2021 DXE 77 25,160 26/02/2021 MAD 319 25,140
26/02/2021 TQE 68 25,170 26/02/2021 MAD 2 25,150
26/02/2021 MAD 213 25,170 26/02/2021 MAD 200 25,130
26/02/2021 AQE 73 25,160 26/02/2021 DXE 24 25,140
26/02/2021 DXE 121 25,160 26/02/2021 AQE 79 25,160
26/02/2021 DXE 96 25,150 26/02/2021 DXE 87 25,150
26/02/2021 MAD 231 25,160 26/02/2021 MAD 163 25,150
26/02/2021 MAD 79 25,140 26/02/2021 MAD 171 25,190
26/02/2021 DXE 75 25,160 26/02/2021 DXE 81 25,190
26/02/2021 MAD 130 25,160 26/02/2021 DXE 105 25,190
26/02/2021 AQE 79 25,200 26/02/2021 MAD 325 25,190
26/02/2021
26/02/2021		 MAD
MAD		 45
110		 25,220
25,180		 26/02/2021
26/02/2021		 TQE
MAD		 63
56		 25,200
25,190
26/02/2021 MAD 150 25,180 26/02/2021 DXE 46 25,190
26/02/2021 DXE 116 25,160 26/02/2021 DXE 60 25,190
26/02/2021 MAD 135 25,160 26/02/2021 MAD 157 25,180
26/02/2021 MAD 163 25,150 26/02/2021 DXE 93 25,180
26/02/2021 DXE 83 25,140 26/02/2021 MAD 147 25,180
26/02/2021 MAD 26 25,120 26/02/2021 AQE 33 25,190
26/02/2021 AQE 79 25,110 26/02/2021 AQE 79 25,200
26/02/2021 TQE 32 25,100 26/02/2021 TQE 94 25,200
26/02/2021 TQE 18 25,100 26/02/2021 DXE 50 25,200
26/02/2021 MAD 227 25,100 26/02/2021 MAD 32 25,200
26/02/2021 MAD 116 25,100 26/02/2021 DXE 87 25,190
26/02/2021 MAD 16 25,100 26/02/2021 MAD 144 25,190
26/02/2021 DXE 54 25,120 26/02/2021 MAD 5 25,180
26/02/2021 MAD 2 25,130 26/02/2021 MAD 161 25,180
26/02/2021 MAD 4 25,130 26/02/2021 DXE 102 25,170
26/02/2021 MAD 114 25,100 26/02/2021 MAD 117 25,170
26/02/2021 MAD 163 25,110 26/02/2021 MAD 79 25,170
26/02/2021
26/02/2021		 MAD
MAD		 155
126		 25,130
25,130		 26/02/2021
26/02/2021		 AQE
DXE		 79
78		 25,170
25,180
26/02/2021 MAD 105 25,120 26/02/2021 DXE 78 25,180
26/02/2021 DXE 67 25,130 26/02/2021 MAD 53 25,180
26/02/2021 DXE 20 25,130 26/02/2021 MAD 272 25,180
26/02/2021 MAD 110 25,100 26/02/2021 TQE 40 25,170
26/02/2021 DXE 73 25,080 26/02/2021 DXE 126 25,160
26/02/2021 DXE 95 25,060 26/02/2021 MAD 250 25,160
26/02/2021 DXE 52 25,060 26/02/2021 DXE 90 25,150
26/02/2021 MAD 94 25,060 26/02/2021 MAD 198 25,160
26/02/2021 AQE 74 25,060 26/02/2021 MAD 2 25,160
26/02/2021 AQE 10 25,060 26/02/2021 DXE 97 25,160
26/02/2021 MAD 105 25,060 26/02/2021 MAD 54 25,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 AQE 106 25,140 26/02/2021 AQE 8 25,170
26/02/2021 MAD 2 25,140 26/02/2021 AQE 66 25,200
26/02/2021 MAD 3 25,140 26/02/2021 AQE 11 25,200
26/02/2021 TQE 3 25,140 26/02/2021 MAD 245 25,180
26/02/2021 MAD 54 25,140 26/02/2021 MAD 72 25,170
26/02/2021 MAD 64 25,140 26/02/2021 DXE 56 25,170
26/02/2021 DXE 92 25,130 26/02/2021 DXE 65 25,170
26/02/2021 TQE 55 25,140 26/02/2021 TQE 79 25,160
26/02/2021 MAD 207 25,130 26/02/2021 DXE 79 25,160
26/02/2021 TQE 3 25,150 26/02/2021 MAD 62 25,160
26/02/2021 DXE 28 25,130 26/02/2021 DXE 79 25,170
26/02/2021 DXE 51 25,130 26/02/2021 MAD 172 25,170
26/02/2021 MAD 3 25,130 26/02/2021 MAD 64 25,160
26/02/2021 MAD 24 25,130 26/02/2021 MAD 196 25,150
26/02/2021 MAD 269 25,110 26/02/2021 MAD 106 25,140
26/02/2021 MAD 108 25,110 26/02/2021 AQE 48 25,130
26/02/2021 AQE 79 25,130 26/02/2021 MAD 132 25,120
26/02/2021 TQE 49 25,130 26/02/2021 MAD 189 25,110
26/02/2021 DXE 52 25,130 26/02/2021 MAD 83 25,100
26/02/2021 MAD 56 25,130 26/02/2021 DXE 137 25,100
26/02/2021 MAD 30 25,130 26/02/2021 DXE 78 25,120
26/02/2021 MAD 2 25,130 26/02/2021 MAD 171 25,110
26/02/2021 MAD 20 25,130 26/02/2021 TQE 70 25,110
26/02/2021 MAD 7 25,130 26/02/2021 MAD 142 25,110
26/02/2021 MAD 44 25,130 26/02/2021 MAD 72 25,100
26/02/2021 MAD 42 25,130 26/02/2021 AQE 77 25,110
26/02/2021 MAD 114 25,130 26/02/2021 MAD 79 25,100
26/02/2021 DXE 93 25,120 26/02/2021 TQE 3 25,110
26/02/2021 MAD 103 25,110 26/02/2021 MAD 79 25,100
26/02/2021 DXE 91 25,140 26/02/2021 DXE 24 25,090
26/02/2021 MAD 121 25,140 26/02/2021 DXE 95 25,090
26/02/2021 TQE 27 25,170 26/02/2021 DXE 110 25,070
26/02/2021 DXE 129 25,160 26/02/2021 DXE 37 25,070
26/02/2021 MAD 164 25,160 26/02/2021 AQE 43 25,050
26/02/2021 MAD 47 25,150 26/02/2021 MAD 162 25,040
26/02/2021 MAD 102 25,150 26/02/2021 MAD 111 25,040
26/02/2021 MAD 79 25,130 26/02/2021 MAD 80 25,030
26/02/2021 AQE 24 25,140 26/02/2021 AQE 38 25,030
26/02/2021 DXE 50 25,120 26/02/2021 MAD 80 25,020
26/02/2021 DXE 21 25,120 26/02/2021 MAD 80 25,010
26/02/2021 MAD 148 25,120 26/02/2021 DXE 136 24,990
26/02/2021 DXE 52 25,130 26/02/2021 MAD 84 25,000
26/02/2021 DXE 6 25,130 26/02/2021 AQE 63 24,990
26/02/2021 DXE 9 25,130 26/02/2021 DXE 81 24,980
26/02/2021 DXE 6 25,130 26/02/2021 DXE 80 24,980
26/02/2021 MAD 78 25,130 26/02/2021 MAD 38 24,980
26/02/2021 AQE 45 25,140 26/02/2021 MAD 65 24,980
26/02/2021
26/02/2021		 MAD
TQE		 124
69		 25,130
25,120		 26/02/2021
26/02/2021		 MAD
MAD		 236
39		 24,980
24,980
26/02/2021 DXE 1 25,120 26/02/2021 MAD 50 24,980
26/02/2021 DXE 83 25,120 26/02/2021 MAD 85 24,980
26/02/2021 MAD 153 25,120 26/02/2021 MAD 15 24,980
26/02/2021 AQE 74 25,160 26/02/2021 TQE 80 24,970
26/02/2021 MAD 125 25,160 26/02/2021 MAD 2 24,950
26/02/2021 MAD 129 25,160 26/02/2021 MAD 2 24,930
26/02/2021 MAD 27 25,160 26/02/2021 MAD 80 24,930
26/02/2021 DXE 83 25,150 26/02/2021 MAD 82 24,930
26/02/2021 MAD 123 25,150 26/02/2021 MAD 2 24,930
26/02/2021 DXE 144 25,150 26/02/2021 AQE 60 24,930
26/02/2021 MAD 121 25,150 26/02/2021 MAD 50 24,940
26/02/2021 MAD 64 25,150 26/02/2021 MAD 16 24,940
26/02/2021 MAD 40 25,150 26/02/2021 MAD 22 24,940
26/02/2021 MAD 49 25,150 26/02/2021 MAD 37 24,940
26/02/2021 DXE 50 25,150 26/02/2021 MAD 54 24,940
26/02/2021 DXE 29 25,150 26/02/2021 MAD 6 24,940
26/02/2021 AQE 3 25,150 26/02/2021 MAD 76 24,940
26/02/2021 TQE 1 25,150 26/02/2021 DXE 96 24,920
26/02/2021 AQE 19 25,150 26/02/2021 DXE 81 24,920
26/02/2021 TQE 1 25,150 26/02/2021 MAD 81 24,930
26/02/2021 AQE 3 25,150 26/02/2021 MAD 43 24,930
26/02/2021 MAD 45 25,160 26/02/2021 MAD 76 24,930
26/02/2021 DXE 22 25,150 26/02/2021 AQE 74 24,910
26/02/2021 DXE 57 25,150 26/02/2021 MAD 128 24,910
26/02/2021 TQE 13 25,170 26/02/2021 MAD 2 24,910
26/02/2021 TQE 41 25,160 26/02/2021 MAD 3 24,910
26/02/2021 DXE 51 25,160 26/02/2021 MAD 28 24,910
26/02/2021 MAD 148 25,160 26/02/2021 MAD 31 24,910
26/02/2021 MAD 56 25,160 26/02/2021 MAD 32 24,910
26/02/2021 MAD 150 25,160 26/02/2021 MAD 78 24,910
26/02/2021 MAD 32 25,160 26/02/2021 MAD 2 24,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 MAD 78 24,910 26/02/2021 MAD 176 24,960
26/02/2021 DXE 74 24,900 26/02/2021 AQE 87 24,970
26/02/2021 MAD 119 24,940 26/02/2021 TQE 15 24,970
26/02/2021 MAD 193 24,940 26/02/2021 TQE 13 24,970
26/02/2021 DXE 111 24,930 26/02/2021 MAD 150 24,960
26/02/2021 DXE 83 24,930 26/02/2021 MAD 42 24,960
26/02/2021 DXE 28 24,930 26/02/2021 MAD 145 24,960
26/02/2021 MAD 81 24,930 26/02/2021 AQE 51 24,960
26/02/2021 MAD 81 24,930 26/02/2021 TQE 25 24,960
26/02/2021
26/02/2021		 MAD
DXE		 50
52		 24,940
24,940		 26/02/2021
26/02/2021		 AQE
AQE		 41
8		 24,980
24,980
26/02/2021 DXE 27 24,940 26/02/2021 AQE 102 24,970
26/02/2021 DXE 65 24,940 26/02/2021 AQE 38 24,970
26/02/2021 MAD 13 24,960 26/02/2021 MAD 265 24,970
26/02/2021 AQE 80 24,980 26/02/2021 MAD 148 24,970
26/02/2021 AQE 98 24,980 26/02/2021 DXE 57 24,970
26/02/2021 MAD 23 24,980 26/02/2021 DXE 163 24,950
26/02/2021 MAD 150 24,980 26/02/2021 DXE 137 24,950
26/02/2021 DXE 102 24,970 26/02/2021 DXE 26 24,950
26/02/2021 MAD 280 24,970 26/02/2021 DXE 221 24,950
26/02/2021 TQE 7 24,960 26/02/2021 MAD 89 24,950
26/02/2021 TQE 61 24,960 26/02/2021 MAD 83 24,950
26/02/2021 MAD 164 24,960 26/02/2021 MAD 80 24,950
26/02/2021 DXE 80 24,950 26/02/2021 MAD 571 24,950
26/02/2021 DXE 80 24,950 26/02/2021 TQE 21 24,950
26/02/2021 MAD 80 24,950 26/02/2021 DXE 73 24,940
26/02/2021 MAD 80 24,950 26/02/2021 DXE 73 24,940
26/02/2021
26/02/2021		 MAD
MAD		 323
132		 24,950
24,940		 26/02/2021
26/02/2021		 DXE
MAD		 58
67		 24,940
24,940
26/02/2021 MAD 18 24,940 26/02/2021 MAD 80 24,940
26/02/2021 MAD 44 24,940 26/02/2021 MAD 89 24,940
26/02/2021 AQE 105 24,930 26/02/2021 AQE 61 24,940
26/02/2021 MAD 90 24,950 26/02/2021 TQE 27 24,940
26/02/2021 MAD 11 24,950 26/02/2021 AQE 11 24,940
26/02/2021 MAD 93 24,950 26/02/2021 AQE 23 24,940
26/02/2021 MAD 80 24,950 26/02/2021 MAD 80 24,930
26/02/2021 MAD 18 24,940 26/02/2021 MAD 126 24,930
26/02/2021 MAD 126 24,940 26/02/2021 TQE 1 24,930
26/02/2021 TQE 81 24,940 26/02/2021 TQE 28 24,930
26/02/2021 DXE 2 24,940 26/02/2021 TQE 30 24,930
26/02/2021 DXE 64 24,940 26/02/2021 DXE 3 24,950
26/02/2021 DXE 55 24,940 26/02/2021 MAD 206 24,990
26/02/2021 MAD 80 24,940 26/02/2021 DXE 87 25,010
26/02/2021
26/02/2021		 MAD
MAD		 133
184		 24,940
24,940		 26/02/2021
26/02/2021		 MAD
AQE		 140
80		 25,010
25,010
26/02/2021 DXE 68 24,930 26/02/2021 DXE 18 25,000
26/02/2021 DXE 80 24,930 26/02/2021 DXE 73 25,000
26/02/2021 MAD 87 24,930 26/02/2021 DXE 91 25,000
26/02/2021 MAD 41 24,920 26/02/2021 TQE 14 25,000
26/02/2021 DXE 28 24,930 26/02/2021 TQE 21 25,000
26/02/2021 DXE 45 24,930 26/02/2021 MAD 99 25,010
26/02/2021 TQE 43 24,940 26/02/2021 DXE 80 25,010
26/02/2021 MAD 150 24,930 26/02/2021 MAD 124 25,000
26/02/2021 DXE 117 24,930 26/02/2021 AQE 105 24,990
26/02/2021 DXE 80 24,930 26/02/2021 AQE 80 24,990
26/02/2021 DXE 67 24,930 26/02/2021 MAD 127 24,990
26/02/2021 MAD 137 24,930 26/02/2021 MAD 182 24,990
26/02/2021 MAD 252 24,930 26/02/2021 DXE 78 24,980
26/02/2021
26/02/2021		 MAD
AQE		 300
105		 24,930
24,930		 26/02/2021
26/02/2021		 TQE
DXE		 13
98		 24,990
24,980
26/02/2021 AQE 36 24,930 26/02/2021 DXE 80 24,970
26/02/2021 MAD 92 24,920 26/02/2021 MAD 21 24,980
26/02/2021 MAD 80 24,920 26/02/2021 MAD 125 24,980
26/02/2021 MAD 180 24,950 26/02/2021 MAD 364 24,980
26/02/2021 MAD 238 24,950 26/02/2021 MAD 93 24,980
26/02/2021 MAD 4 24,950 26/02/2021 TQE 51 24,980
26/02/2021 MAD 150 24,950 26/02/2021 TQE 47 24,980
26/02/2021 MAD 84 24,950 26/02/2021 DXE 103 25,000
26/02/2021 MAD 87 24,950 26/02/2021 AQE 108 25,000
26/02/2021 MAD 69 24,950 26/02/2021 AQE 25 25,000
26/02/2021 DXE 100 24,950 26/02/2021 MAD 59 25,020
26/02/2021 DXE 93 24,950 26/02/2021 AQE 12 25,030
26/02/2021 TQE 40 24,960 26/02/2021 AQE 14 25,030
26/02/2021
26/02/2021		 DXE
DXE		 64
21		 24,960
24,960		 26/02/2021
26/02/2021		 MAD
MAD		 166
148		 25,070
25,070
26/02/2021 MAD 147 24,960 26/02/2021 AQE 8 25,080
26/02/2021 MAD 145 24,960 26/02/2021 AQE 5 25,080
26/02/2021 TQE 46 24,960 26/02/2021 AQE 7 25,080
26/02/2021 AQE 65 24,950 26/02/2021 MAD 195 25,090
26/02/2021 MAD 226 24,970 26/02/2021 DXE 81 25,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 DXE 92 25,070 26/02/2021 MAD 2 24,970
26/02/2021 MAD 105 25,070 26/02/2021 MAD 4 24,970
26/02/2021 MAD 2 25,070 26/02/2021 MAD 9 24,980
26/02/2021 MAD 79 25,060 26/02/2021 TQE 3 24,980
26/02/2021 MAD 144 25,060 26/02/2021 TQE 24 24,980
26/02/2021 TQE 73 25,050 26/02/2021 DXE 80 24,960
26/02/2021 TQE 4 25,050 26/02/2021 MAD 91 24,960
26/02/2021 DXE 79 25,050 26/02/2021 MAD 153 24,960
26/02/2021 MAD 79 25,040 26/02/2021 MAD 399 24,950
26/02/2021 AQE 87 25,040 26/02/2021 DXE 48 24,950
26/02/2021 DXE 79 25,030 26/02/2021 MAD 2 24,950
26/02/2021
26/02/2021		 MAD
MAD		 79
66		 25,030
25,160		 26/02/2021
26/02/2021		 MAD
MAD		 16
80		 24,950
24,950
26/02/2021 MAD 56 25,160 26/02/2021 MAD 80 24,950
26/02/2021 DXE 45 25,190 26/02/2021 MAD 151 24,940
26/02/2021 MAD 79 25,180 26/02/2021 DXE 103 24,940
26/02/2021 DXE 57 25,180 26/02/2021 DXE 80 24,940
26/02/2021 MAD 233 25,180 26/02/2021 AQE 47 24,940
26/02/2021 DXE 7 25,170 26/02/2021 TQE 18 24,950
26/02/2021 DXE 99 25,170 26/02/2021 TQE 56 24,950
26/02/2021 MAD 154 25,170 26/02/2021 DXE 80 24,940
26/02/2021 MAD 104 25,120 26/02/2021 DXE 97 24,940
26/02/2021 DXE 79 25,110 26/02/2021 DXE 1 24,940
26/02/2021 AQE 17 25,120 26/02/2021 MAD 110 24,940
26/02/2021 AQE 10 25,120 26/02/2021 MAD 110 24,940
26/02/2021 AQE 39 25,120 26/02/2021 MAD 101 24,940
26/02/2021 DXE 10 25,140 26/02/2021 MAD 99 24,930
26/02/2021 DXE 69 25,140 26/02/2021 MAD 81 24,930
26/02/2021 TQE 36 25,140 26/02/2021 MAD 80 24,930
26/02/2021
26/02/2021		 MAD
DXE		 224
79		 25,130
25,140		 26/02/2021
26/02/2021		 TQE
TQE		 2
26		 24,930
24,930
26/02/2021 MAD 200 25,140 26/02/2021 AQE 43 24,930
26/02/2021 TQE 48 25,120 26/02/2021 MAD 81 24,930
26/02/2021 MAD 74 25,130 26/02/2021 MAD 114 24,930
26/02/2021 AQE 16 25,130 26/02/2021 DXE 80 24,920
26/02/2021 AQE 9 25,130 26/02/2021 DXE 80 24,920
26/02/2021 DXE 72 25,120 26/02/2021 MAD 82 24,920
26/02/2021 MAD 186 25,120 26/02/2021 MAD 169 24,920
26/02/2021 AQE 10 25,150 26/02/2021 MAD 81 24,920
26/02/2021 MAD 140 25,130 26/02/2021 AQE 32 24,920
26/02/2021 DXE 73 25,120 26/02/2021 MAD 108 24,960
26/02/2021 AQE 78 25,100 26/02/2021 MAD 188 24,960
26/02/2021 TQE 14 25,100 26/02/2021 DXE 80 24,950
26/02/2021 DXE 39 25,110 26/02/2021 DXE 83 24,950
26/02/2021 MAD 199 25,110 26/02/2021 MAD 205 24,950
26/02/2021 MAD 79 25,090 26/02/2021 AQE 80 24,980
26/02/2021 DXE 87 25,080 26/02/2021 AQE 80 24,980
26/02/2021 MAD 115 25,080 26/02/2021 DXE 80 24,970
26/02/2021
26/02/2021		 MAD
TQE		 79
1		 25,050
25,060		 26/02/2021
26/02/2021		 MAD
DXE		 144
89		 24,970
25,000
26/02/2021 DXE 79 25,050 26/02/2021 MAD 177 25,000
26/02/2021 TQE 14 25,070 26/02/2021 MAD 178 25,000
26/02/2021 TQE 13 25,070 26/02/2021 DXE 80 24,970
26/02/2021 AQE 5 25,050 26/02/2021 MAD 86 24,990
26/02/2021 DXE 79 25,050 26/02/2021 MAD 50 24,990
26/02/2021 AQE 19 25,060 26/02/2021 MAD 142 24,990
26/02/2021 AQE 17 25,060 26/02/2021 TQE 60 25,000
26/02/2021 AQE 15 25,060 26/02/2021 MAD 74 25,000
26/02/2021 AQE 14 25,060 26/02/2021 MAD 32 25,000
26/02/2021 MAD 55 25,060 26/02/2021 MAD 81 24,990
26/02/2021 AQE 15 25,060 26/02/2021 DXE 65 25,000
26/02/2021 TQE 79 25,040 26/02/2021 DXE 15 25,000
26/02/2021 DXE 79 25,050 26/02/2021 MAD 80 25,000
26/02/2021 MAD 218 25,050 26/02/2021 MAD 80 25,000
26/02/2021 MAD 205 25,030 26/02/2021 MAD 69 25,000
26/02/2021
26/02/2021		 DXE
MAD		 160
279		 25,000
25,000		 26/02/2021
26/02/2021		 MAD
DXE		 78
68		 25,000
24,990
26/02/2021 AQE 80 25,000 26/02/2021 AQE 60 24,980
26/02/2021 AQE 98 25,000 26/02/2021 AQE 60 24,980
26/02/2021 TQE 2 25,000 26/02/2021 MAD 101 24,980
26/02/2021 MAD 213 24,990 26/02/2021 MAD 65 24,980
26/02/2021 MAD 80 24,990 26/02/2021 MAD 80 24,990
26/02/2021 TQE 15 24,990 26/02/2021 MAD 154 24,990
26/02/2021 MAD 59 24,990 26/02/2021 TQE 77 25,000
26/02/2021 DXE 9 25,000 26/02/2021 DXE 84 25,000
26/02/2021 DXE 71 25,000 26/02/2021 DXE 72 25,000
26/02/2021 TQE 65 24,980 26/02/2021 DXE 156 25,000
26/02/2021 MAD 3 24,980 26/02/2021 MAD 195 25,000
26/02/2021 MAD 187 24,980 26/02/2021 MAD 244 25,000
26/02/2021 MAD 81 24,970 26/02/2021 MAD 32 25,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
26/02/2021 AQE 108 25,000 03/03/2021 MAD 326 25,820
26/02/2021 AQE 108 25,000 03/03/2021 MAD 270 25,820
26/02/2021 AQE 108 25,000 03/03/2021 MAD 26 25,820
26/02/2021 DXE 103 24,990 03/03/2021 MAD 32 25,820
26/02/2021 MAD 6 25,000 03/03/2021 MAD 150 25,820
26/02/2021 MAD 116 25,000 03/03/2021 MAD 63 25,820
26/02/2021 TQE 12 25,000 03/03/2021 MAD 232 25,810
26/02/2021 TQE 14 25,000 03/03/2021 MAD 16 25,810
26/02/2021 TQE 19 25,000 03/03/2021 TQE 64 25,800
26/02/2021 DXE 81 24,990 03/03/2021 TQE 13 25,800
26/02/2021 DXE 80 24,990 03/03/2021 MAD 140 25,800
26/02/2021 MAD 70 25,000 03/03/2021 MAD 610 25,800
26/02/2021 DXE 89 25,000 03/03/2021 MAD 78 25,800
26/02/2021 MAD 177 25,000 03/03/2021 DXE 77 25,790
26/02/2021 MAD 292 25,000 03/03/2021 MAD 101 25,800
26/02/2021 MAD 80 24,990 03/03/2021 MAD 49 25,800
26/02/2021 MAD 125 25,000 03/03/2021 MAD 136 25,800
26/02/2021 AQE 80 25,000 03/03/2021 MAD 150 25,800
26/02/2021 AQE 80 25,000 03/03/2021 MAD 110 25,800
26/02/2021 MAD 14 24,990 03/03/2021 MAD 132 25,800
26/02/2021 MAD 66 24,990 03/03/2021 MAD 12 25,800
26/02/2021 MAD 35 24,990 03/03/2021 MAD 138 25,800
26/02/2021 MAD 212 24,990 03/03/2021 MAD 280 25,800
26/02/2021 DXE 78 25,000 03/03/2021 MAD 27 25,800
26/02/2021 DXE 101 25,000 03/03/2021 MAD 150 25,800
26/02/2021 MAD 20 25,000 03/03/2021 MAD 240 25,800
26/02/2021 MAD 99 25,000 03/03/2021 MAD 150 25,800
26/02/2021 MAD 313 25,000 03/03/2021 MAD 15 25,800
26/02/2021 TQE 82 25,000 03/03/2021 MAD 93 25,800
26/02/2021 TQE 82 25,000 03/03/2021 MAD 7 25,800
26/02/2021 AQE 80 25,000 03/03/2021 MAD 1 25,800
26/02/2021 AQE 112 25,000 03/03/2021 MAD 142 25,800
26/02/2021 AQE 112 25,000 03/03/2021 MAD 160 25,800
26/02/2021 DXE 130 25,000 03/03/2021 MAD 393 25,800
26/02/2021 DXE 130 25,000 03/03/2021 AQE 77 25,800
26/02/2021 MAD 264 25,000 03/03/2021 MAD 95 25,800
26/02/2021 MAD 311 25,000 03/03/2021 MAD 108 25,800
26/02/2021 MAD 169 24,990 03/03/2021 MAD 102 25,800
26/02/2021 MAD 342 24,990 03/03/2021 MAD 84 25,780
03/03/2021 MAD 43 25,790 03/03/2021 DXE 87 25,780
03/03/2021 MAD 150 25,800 03/03/2021 MAD 78 25,780
03/03/2021 MAD 243 25,800 03/03/2021 MAD 60 25,790
03/03/2021 MAD 113 25,810 03/03/2021 MAD 18 25,790
03/03/2021 MAD 76 25,810 03/03/2021 DXE 59 25,800
03/03/2021 MAD 9 25,810 03/03/2021 MAD 14 25,810
03/03/2021 MAD 104 25,810 03/03/2021 MAD 14 25,810
03/03/2021 MAD 78 25,810 03/03/2021 MAD 80 25,810
03/03/2021 MAD 148 25,810 03/03/2021 MAD 250 25,800
03/03/2021 MAD 61 25,810 03/03/2021 MAD 72 25,800
03/03/2021 MAD 13 25,810 03/03/2021 MAD 24 25,800
03/03/2021 MAD 104 25,810 03/03/2021 MAD 253 25,800
03/03/2021 MAD 31 25,810 03/03/2021 MAD 15 25,800
03/03/2021 MAD 147 25,810 03/03/2021 MAD 150 25,800
03/03/2021 MAD 147 25,810 03/03/2021 MAD 82 25,800
03/03/2021 MAD 1 25,810 03/03/2021 MAD 82 25,800
03/03/2021 MAD 117 25,810 03/03/2021 MAD 368 25,800
03/03/2021 MAD 155 25,810 03/03/2021 MAD 450 25,800
03/03/2021 MAD 81 25,810 03/03/2021 MAD 339 25,800
03/03/2021 MAD 77 25,810 03/03/2021 MAD 93 25,800
03/03/2021 MAD 260 25,810 03/03/2021 DXE 56 25,800
03/03/2021 MAD 150 25,810 03/03/2021 DXE 125 25,790
03/03/2021 MAD 46 25,820 03/03/2021 DXE 102 25,790
03/03/2021 MAD 23 25,820 03/03/2021 MAD 77 25,790
03/03/2021 MAD 12 25,820 03/03/2021 DXE 102 25,790
03/03/2021 MAD 17 25,820 03/03/2021 MAD 150 25,800
03/03/2021 MAD 35 25,820 03/03/2021 MAD 64 25,800
03/03/2021 DXE 77 25,810 03/03/2021 MAD 31 25,800
03/03/2021 MAD 239 25,810 03/03/2021 MAD 124 25,800
03/03/2021 MAD 148 25,810 03/03/2021 MAD 130 25,800
03/03/2021 MAD 77 25,810 03/03/2021 MAD 1 25,800
03/03/2021 MAD 184 25,810 03/03/2021 TQE 77 25,780
03/03/2021 MAD 28 25,810 03/03/2021 MAD 77 25,780
03/03/2021 MAD 266 25,810 03/03/2021 AQE 134 25,780
03/03/2021 MAD 105 25,810 03/03/2021 DXE 77 25,770
03/03/2021 MAD 103 25,820 03/03/2021 MAD 77 25,740
03/03/2021 MAD 77 25,820 03/03/2021 DXE 85 25,730
03/03/2021 MAD 8 25,820 03/03/2021 MAD 109 25,810
03/03/2021 MAD 70 25,820 03/03/2021 AQE 56 25,810
03/03/2021 MAD 326 25,820 03/03/2021 DXE 31 25,800
03/03/2021 DXE 78 25,810 03/03/2021 DXE 86 25,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 DXE 117 25,800 03/03/2021 MAD 25 25,920
03/03/2021 DXE 14 25,780 03/03/2021 MAD 96 25,920
03/03/2021 DXE 87 25,780 03/03/2021 TQE 77 25,910
03/03/2021 DXE 49 25,780 03/03/2021 MAD 123 25,910
03/03/2021 DXE 14 25,780 03/03/2021 DXE 64 25,910
03/03/2021 MAD 71 25,790 03/03/2021 MAD 170 25,910
03/03/2021 MAD 384 25,790 03/03/2021 MAD 183 25,920
03/03/2021 MAD 22 25,790 03/03/2021 MAD 170 25,920
03/03/2021 MAD 23 25,790 03/03/2021 MAD 160 25,920
03/03/2021 TQE 67 25,780 03/03/2021 MAD 43 25,920
03/03/2021 AQE 74 25,790 03/03/2021 DXE 74 25,910
03/03/2021 AQE 127 25,780 03/03/2021 MAD 274 25,910
03/03/2021 DXE 10 25,780 03/03/2021 MAD 204 25,910
03/03/2021 DXE 108 25,780 03/03/2021 DXE 94 25,900
03/03/2021
03/03/2021		 DXE
AQE		 118
45		 25,780
25,770		 03/03/2021
03/03/2021		 DXE
MAD		 55
301		 25,900
25,900
03/03/2021 TQE 77 25,750 03/03/2021 MAD 121 25,900
03/03/2021 MAD 399 25,760 03/03/2021 MAD 29 25,900
03/03/2021 MAD 30 25,760 03/03/2021 MAD 9 25,900
03/03/2021 MAD 55 25,760 03/03/2021 MAD 238 25,900
03/03/2021 MAD 150 25,760 03/03/2021 MAD 200 25,900
03/03/2021 MAD 131 25,760 03/03/2021 MAD 30 25,910
03/03/2021 AQE 200 25,740 03/03/2021 MAD 56 25,920
03/03/2021 AQE 150 25,740 03/03/2021 TQE 77 25,940
03/03/2021 AQE 99 25,740 03/03/2021 MAD 250 25,940
03/03/2021 AQE 51 25,740 03/03/2021 MAD 3 25,940
03/03/2021 DXE 150 25,710 03/03/2021 MAD 250 25,940
03/03/2021 DXE 74 25,710 03/03/2021 MAD 72 25,950
03/03/2021 DXE 68 25,710 03/03/2021 MAD 150 25,950
03/03/2021 DXE 68 25,710 03/03/2021 MAD 7 25,950
03/03/2021 DXE 82 25,710 03/03/2021 MAD 316 25,930
03/03/2021 DXE 150 25,710 03/03/2021 MAD 137 25,930
03/03/2021 DXE 150 25,710 03/03/2021 MAD 11 25,930
03/03/2021 DXE 150 25,710 03/03/2021 MAD 281 25,910
03/03/2021 DXE 150 25,710 03/03/2021 MAD 121 25,910
03/03/2021 DXE 100 25,710 03/03/2021 MAD 78 25,920
03/03/2021 MAD 140 25,700 03/03/2021 DXE 208 25,870
03/03/2021 MAD 99 25,700 03/03/2021 DXE 2 25,870
03/03/2021 MAD 380 25,700 03/03/2021 MAD 179 25,870
03/03/2021 MAD 150 25,720 03/03/2021 AQE 57 25,880
03/03/2021 MAD 150 25,720 03/03/2021 AQE 9 25,880
03/03/2021 MAD 190 25,720 03/03/2021 TQE 65 25,870
03/03/2021 MAD 136 25,720 03/03/2021 MAD 150 25,870
03/03/2021 MAD 179 25,720 03/03/2021 MAD 343 25,860
03/03/2021 MAD 28 25,720 03/03/2021 AQE 98 25,870
03/03/2021 MAD 114 25,790 03/03/2021 MAD 352 25,870
03/03/2021 MAD 215 25,790 03/03/2021 MAD 73 25,870
03/03/2021 TQE 100 25,820 03/03/2021 MAD 598 25,870
03/03/2021 MAD 257 25,830 03/03/2021 MAD 217 25,870
03/03/2021 MAD 257 25,830 03/03/2021 MAD 310 25,860
03/03/2021 DXE 67 25,820 03/03/2021 MAD 81 25,860
03/03/2021 MAD 451 25,830 03/03/2021 DXE 74 25,850
03/03/2021 MAD 150 25,830 03/03/2021 MAD 150 25,850
03/03/2021 MAD 97 25,830 03/03/2021 MAD 56 25,850
03/03/2021 MAD 150 25,830 03/03/2021 MAD 18 25,860
03/03/2021 TQE 50 25,830 03/03/2021 MAD 143 25,860
03/03/2021 TQE 27 25,830 03/03/2021 MAD 85 25,860
03/03/2021 MAD 63 25,830 03/03/2021 MAD 23 25,840
03/03/2021 MAD 148 25,830 03/03/2021 MAD 147 25,840
03/03/2021 MAD 68 25,830 03/03/2021 MAD 83 25,840
03/03/2021 MAD 3 25,850 03/03/2021 AQE 31 25,830
03/03/2021 MAD 23 25,870 03/03/2021 AQE 74 25,850
03/03/2021 MAD 201 25,870 03/03/2021 MAD 190 25,850
03/03/2021 MAD 51 25,870 03/03/2021 MAD 150 25,850
03/03/2021 MAD 36 25,870 03/03/2021 MAD 17 25,850
03/03/2021 MAD 236 25,880 03/03/2021 MAD 34 25,850
03/03/2021 MAD 235 25,880 03/03/2021 MAD 37 25,850
03/03/2021 DXE 33 25,880 03/03/2021 DXE 71 25,850
03/03/2021 MAD 287 25,880 03/03/2021 MAD 193 25,850
03/03/2021 MAD 289 25,880 03/03/2021 MAD 167 25,850
03/03/2021 DXE 50 25,870 03/03/2021 DXE 1 25,850
03/03/2021 DXE 66 25,870 03/03/2021 DXE 71 25,850
03/03/2021 MAD 181 25,880 03/03/2021 MAD 219 25,850
03/03/2021 MAD 36 25,920 03/03/2021 TQE 44 25,840
03/03/2021 MAD 49 25,920 03/03/2021 MAD 238 25,850
03/03/2021 MAD 153 25,910 03/03/2021 MAD 78 25,850
03/03/2021 MAD 176 25,910 03/03/2021 AQE 94 25,840
03/03/2021 DXE 85 25,920 03/03/2021 DXE 91 25,850
03/03/2021 MAD 51 25,920 03/03/2021 DXE 95 25,840
03/03/2021 MAD 42 25,920 03/03/2021 MAD 381 25,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 MAD 273 25,840 03/03/2021 MAD 80 25,890
03/03/2021 DXE 77 25,830 03/03/2021 MAD 81 25,890
03/03/2021 MAD 183 25,830 03/03/2021 DXE 122 25,880
03/03/2021 MAD 156 25,830 03/03/2021 DXE 167 25,880
03/03/2021 MAD 265 25,830 03/03/2021 MAD 409 25,880
03/03/2021 MAD 150 25,850 03/03/2021 AQE 99 25,880
03/03/2021 MAD 100 25,850 03/03/2021 TQE 75 25,880
03/03/2021 MAD 10 25,850 03/03/2021 MAD 303 25,880
03/03/2021 MAD 115 25,850 03/03/2021 DXE 77 25,870
03/03/2021 MAD 139 25,850 03/03/2021 MAD 342 25,870
03/03/2021 TQE 46 25,840 03/03/2021 MAD 37 25,870
03/03/2021 TQE 8 25,840 03/03/2021 MAD 117 25,870
03/03/2021 MAD 355 25,840 03/03/2021 MAD 39 25,860
03/03/2021 MAD 385 25,840 03/03/2021 MAD 82 25,860
03/03/2021 DXE 77 25,830 03/03/2021 MAD 89 25,860
03/03/2021 DXE 77 25,830 03/03/2021 MAD 154 25,860
03/03/2021 MAD 72 25,840 03/03/2021 MAD 15 25,860
03/03/2021 MAD 46 25,840 03/03/2021 MAD 5 25,860
03/03/2021 MAD 330 25,840 03/03/2021 DXE 77 25,850
03/03/2021 TQE 77 25,830 03/03/2021 DXE 77 25,850
03/03/2021 AQE 81 25,830 03/03/2021 MAD 12 25,850
03/03/2021 MAD 237 25,880 03/03/2021 AQE 77 25,850
03/03/2021 MAD 77 25,880 03/03/2021 MAD 136 25,840
03/03/2021 TQE 53 25,890 03/03/2021 MAD 70 25,840
03/03/2021 DXE 137 25,890 03/03/2021 TQE 59 25,830
03/03/2021 DXE 3 25,890 03/03/2021 MAD 79 25,830
03/03/2021 DXE 140 25,890 03/03/2021 MAD 65 25,830
03/03/2021 MAD 195 25,900 03/03/2021 MAD 298 25,820
03/03/2021 MAD 195 25,900 03/03/2021 DXE 12 25,820
03/03/2021 MAD 160 25,890 03/03/2021 DXE 65 25,820
03/03/2021 MAD 176 25,900 03/03/2021 DXE 91 25,820
03/03/2021 MAD 411 25,890 03/03/2021 TQE 4 25,830
03/03/2021 MAD 101 25,890 03/03/2021 TQE 29 25,830
03/03/2021 AQE 91 25,900 03/03/2021 MAD 164 25,820
03/03/2021 DXE 104 25,890 03/03/2021 MAD 218 25,810
03/03/2021 DXE 25 25,890 03/03/2021 MAD 78 25,810
03/03/2021 DXE 115 25,890 03/03/2021 DXE 8 25,800
03/03/2021 MAD 278 25,890 03/03/2021 DXE 69 25,800
03/03/2021 MAD 176 25,890 03/03/2021 DXE 77 25,800
03/03/2021 MAD 74 25,890 03/03/2021 MAD 85 25,800
03/03/2021 MAD 170 25,900 03/03/2021 MAD 25 25,770
03/03/2021 MAD 147 25,900 03/03/2021 MAD 17 25,770
03/03/2021 MAD 189 25,900 03/03/2021 DXE 77 25,760
03/03/2021 MAD 59 25,920 03/03/2021 MAD 79 25,760
03/03/2021
03/03/2021		 MAD
MAD		 122
206		 25,920
25,920		 03/03/2021
03/03/2021		 MAD
AQE		 81
16		 25,760
25,760
03/03/2021 MAD 150 25,920 03/03/2021 TQE 43 25,790
03/03/2021 MAD 279 25,910 03/03/2021 TQE 30 25,790
03/03/2021 MAD 142 25,910 03/03/2021 DXE 77 25,790
03/03/2021 MAD 14 25,910 03/03/2021 MAD 187 25,790
03/03/2021 AQE 72 25,910 03/03/2021 MAD 182 25,790
03/03/2021 MAD 275 25,910 03/03/2021 TQE 4 25,790
03/03/2021 TQE 77 25,910 03/03/2021 AQE 114 25,790
03/03/2021 DXE 140 25,900 03/03/2021 AQE 77 25,790
03/03/2021 DXE 32 25,900 03/03/2021 DXE 77 25,810
03/03/2021 DXE 105 25,900 03/03/2021 MAD 118 25,810
03/03/2021 DXE 3 25,900 03/03/2021 MAD 223 25,810
03/03/2021 MAD 286 25,900 03/03/2021 AQE 59 25,810
03/03/2021 MAD 366 25,900 03/03/2021 MAD 19 25,810
03/03/2021 MAD 150 25,900 03/03/2021 MAD 76 25,810
03/03/2021 MAD 99 25,900 03/03/2021 MAD 139 25,810
03/03/2021 MAD 45 25,910 03/03/2021 DXE 77 25,810
03/03/2021 MAD 142 25,910 03/03/2021 MAD 168 25,810
03/03/2021 MAD 346 25,910 03/03/2021 MAD 143 25,810
03/03/2021 MAD 182 25,910 03/03/2021 DXE 77 25,800
03/03/2021 MAD 12 25,910 03/03/2021 DXE 78 25,800
03/03/2021 MAD 131 25,910 03/03/2021 DXE 94 25,800
03/03/2021 AQE 72 25,900 03/03/2021 DXE 46 25,800
03/03/2021 MAD 1 25,900 03/03/2021 MAD 25 25,820
03/03/2021 MAD 92 25,900 03/03/2021 MAD 131 25,820
03/03/2021 AQE 50 25,900 03/03/2021 MAD 92 25,820
03/03/2021 AQE 10 25,900 03/03/2021 AQE 78 25,820
03/03/2021 AQE 2 25,900 03/03/2021 TQE 40 25,820
03/03/2021 AQE 7 25,900 03/03/2021 MAD 21 25,820
03/03/2021 AQE 9 25,900 03/03/2021 MAD 67 25,820
03/03/2021 AQE 9 25,900 03/03/2021 DXE 86 25,810
03/03/2021 AQE 8 25,900 03/03/2021 DXE 77 25,810
03/03/2021 AQE 5 25,900 03/03/2021 MAD 246 25,810
03/03/2021 DXE 37 25,880 03/03/2021 MAD 169 25,800
03/03/2021 MAD 71 25,890 03/03/2021 MAD 164 25,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 MAD 90 25,790 03/03/2021 TQE 17 25,730
03/03/2021 MAD 94 25,790 03/03/2021 TQE 4 25,730
03/03/2021 MAD 51 25,790 03/03/2021 TQE 11 25,730
03/03/2021 MAD 77 25,780 03/03/2021 TQE 7 25,730
03/03/2021 TQE 77 25,790 03/03/2021 TQE 14 25,730
03/03/2021 DXE 37 25,790 03/03/2021 MAD 138 25,730
03/03/2021 DXE 26 25,790 03/03/2021 MAD 267 25,730
03/03/2021 DXE 20 25,790 03/03/2021 MAD 86 25,730
03/03/2021 DXE 17 25,790 03/03/2021 MAD 9 25,730
03/03/2021 DXE 66 25,790 03/03/2021 MAD 24 25,730
03/03/2021 DXE 80 25,790 03/03/2021 MAD 134 25,720
03/03/2021 DXE 26 25,790 03/03/2021 AQE 62 25,720
03/03/2021 DXE 21 25,790 03/03/2021 MAD 369 25,710
03/03/2021 MAD 164 25,790 03/03/2021 MAD 206 25,710
03/03/2021 MAD 110 25,780 03/03/2021 MAD 79 25,710
03/03/2021 MAD 40 25,780 03/03/2021 MAD 147 25,710
03/03/2021 MAD 71 25,780 03/03/2021 MAD 18 25,710
03/03/2021 MAD 137 25,770 03/03/2021 DXE 77 25,700
03/03/2021 DXE 77 25,770 03/03/2021 DXE 58 25,700
03/03/2021 DXE 77 25,770 03/03/2021 DXE 14 25,700
03/03/2021
03/03/2021		 MAD
MAD		 11
153		 25,770
25,770		 03/03/2021
03/03/2021		 MAD
MAD		 150
6		 25,700
25,700
03/03/2021 TQE 39 25,770 03/03/2021 MAD 349 25,700
03/03/2021 AQE 55 25,770 03/03/2021 MAD 150 25,700
03/03/2021 MAD 149 25,770 03/03/2021 MAD 183 25,700
03/03/2021 MAD 77 25,770 03/03/2021 MAD 150 25,700
03/03/2021 MAD 79 25,760 03/03/2021 MAD 212 25,700
03/03/2021 MAD 129 25,760 03/03/2021 MAD 150 25,700
03/03/2021 DXE 51 25,750 03/03/2021 MAD 206 25,700
03/03/2021 MAD 98 25,750 03/03/2021 MAD 6 25,700
03/03/2021 AQE 69 25,750 03/03/2021 DXE 77 25,690
03/03/2021 AQE 98 25,720 03/03/2021 MAD 24 25,690
03/03/2021 MAD 77 25,720 03/03/2021 MAD 53 25,690
03/03/2021 MAD 79 25,720 03/03/2021 AQE 85 25,690
03/03/2021 DXE 18 25,710 03/03/2021 MAD 317 25,690
03/03/2021 DXE 59 25,710 03/03/2021 MAD 85 25,690
03/03/2021 DXE 77 25,710 03/03/2021 MAD 85 25,690
03/03/2021 MAD 63 25,730 03/03/2021 MAD 112 25,690
03/03/2021 MAD 132 25,720 03/03/2021 MAD 213 25,690
03/03/2021 DXE 72 25,720 03/03/2021 MAD 14 25,700
03/03/2021 TQE 1 25,720 03/03/2021 MAD 175 25,700
03/03/2021 TQE 68 25,720 03/03/2021 MAD 5 25,700
03/03/2021 TQE 22 25,720 03/03/2021 MAD 91 25,700
03/03/2021 MAD 24 25,720 03/03/2021 MAD 378 25,700
03/03/2021 MAD 56 25,720 03/03/2021 MAD 172 25,700
03/03/2021 MAD 2 25,720 03/03/2021 MAD 175 25,700
03/03/2021 MAD 77 25,740 03/03/2021 TQE 77 25,700
03/03/2021 MAD 154 25,740 03/03/2021 DXE 75 25,700
03/03/2021 MAD 154 25,730 03/03/2021 MAD 300 25,700
03/03/2021 MAD 112 25,730 03/03/2021 MAD 24 25,700
03/03/2021 AQE 58 25,730 03/03/2021 MAD 153 25,700
03/03/2021 DXE 1 25,730 03/03/2021 MAD 278 25,700
03/03/2021 DXE 58 25,730 03/03/2021 MAD 150 25,700
03/03/2021 DXE 67 25,730 03/03/2021 MAD 133 25,700
03/03/2021 DXE 30 25,730 03/03/2021 MAD 191 25,700
03/03/2021 MAD 26 25,730 03/03/2021 MAD 71 25,700
03/03/2021 DXE 30 25,730 03/03/2021 MAD 117 25,700
03/03/2021 DXE 51 25,730 03/03/2021 MAD 183 25,700
03/03/2021 DXE 85 25,730 03/03/2021 MAD 150 25,700
03/03/2021 DXE 36 25,730 03/03/2021 MAD 5 25,710
03/03/2021 DXE 48 25,730 03/03/2021 MAD 9 25,710
03/03/2021 MAD 158 25,730 03/03/2021 MAD 131 25,710
03/03/2021 MAD 130 25,730 03/03/2021 MAD 246 25,710
03/03/2021 MAD 39 25,730 03/03/2021 MAD 97 25,690
03/03/2021 MAD 111 25,730 03/03/2021 DXE 104 25,680
03/03/2021 MAD 251 25,720 03/03/2021 MAD 191 25,690
03/03/2021 MAD 116 25,720 03/03/2021 MAD 167 25,690
03/03/2021 MAD 171 25,720 03/03/2021 DXE 77 25,670
03/03/2021 MAD 178 25,720 03/03/2021 DXE 77 25,670
03/03/2021 AQE 69 25,720 03/03/2021 MAD 25 25,670
03/03/2021 MAD 148 25,730 03/03/2021 MAD 12 25,670
03/03/2021 MAD 58 25,730 03/03/2021 MAD 65 25,670
03/03/2021 MAD 103 25,730 03/03/2021 DXE 77 25,710
03/03/2021 TQE 30 25,730 03/03/2021 DXE 18 25,710
03/03/2021 DXE 40 25,730 03/03/2021 DXE 76 25,710
03/03/2021 DXE 19 25,730 03/03/2021 MAD 312 25,710
03/03/2021 MAD 76 25,730 03/03/2021 MAD 312 25,710
03/03/2021 MAD 21 25,730 03/03/2021 DXE 134 25,700
03/03/2021 MAD 69 25,730 03/03/2021 AQE 73 25,710
03/03/2021 TQE 30 25,730 03/03/2021 AQE 63 25,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 AQE 85 25,710 03/03/2021 MAD 62 25,750
03/03/2021 MAD 150 25,710 03/03/2021 DXE 34 25,740
03/03/2021 MAD 300 25,710 03/03/2021 DXE 53 25,740
03/03/2021 MAD 15 25,710 03/03/2021 DXE 51 25,740
03/03/2021 MAD 150 25,710 03/03/2021 DXE 131 25,740
03/03/2021 MAD 200 25,710 03/03/2021 DXE 89 25,740
03/03/2021 MAD 107 25,740 03/03/2021 MAD 441 25,740
03/03/2021 MAD 150 25,740 03/03/2021 DXE 72 25,730
03/03/2021 MAD 109 25,740 03/03/2021 DXE 72 25,730
03/03/2021 MAD 376 25,730 03/03/2021 DXE 77 25,730
03/03/2021 MAD 150 25,730 03/03/2021 MAD 305 25,730
03/03/2021 MAD 168 25,730 03/03/2021 AQE 77 25,730
03/03/2021 MAD 120 25,730 03/03/2021 AQE 105 25,730
03/03/2021 MAD 76 25,730 03/03/2021 MAD 272 25,710
03/03/2021 MAD 186 25,720 03/03/2021 MAD 29 25,710
03/03/2021 TQE 66 25,710 03/03/2021 MAD 18 25,710
03/03/2021 AQE 60 25,710 03/03/2021 MAD 296 25,710
03/03/2021 DXE 73 25,710 03/03/2021 MAD 150 25,710
03/03/2021 DXE 53 25,710 03/03/2021 MAD 7 25,710
03/03/2021 MAD 180 25,720 03/03/2021 DXE 76 25,740
03/03/2021 MAD 5 25,720 03/03/2021 MAD 221 25,740
03/03/2021 DXE 77 25,710 03/03/2021 AQE 62 25,740
03/03/2021 MAD 186 25,710 03/03/2021 MAD 68 25,740
03/03/2021 MAD 119 25,710 03/03/2021 DXE 62 25,740
03/03/2021 MAD 150 25,710 03/03/2021 AQE 42 25,740
03/03/2021 DXE 70 25,710 03/03/2021 MAD 73 25,740
03/03/2021 TQE 62 25,700 03/03/2021 TQE 31 25,740
03/03/2021 DXE 64 25,700 03/03/2021 DXE 59 25,740
03/03/2021 DXE 60 25,700 03/03/2021 AQE 9 25,740
03/03/2021 MAD 324 25,700 03/03/2021 DXE 71 25,740
03/03/2021 MAD 500 25,700 03/03/2021 MAD 60 25,740
03/03/2021 DXE 48 25,700 03/03/2021 MAD 97 25,740
03/03/2021 DXE 48 25,700 03/03/2021 MAD 130 25,760
03/03/2021 AQE 8 25,700 03/03/2021 MAD 162 25,780
03/03/2021 AQE 28 25,700 03/03/2021 MAD 172 25,780
03/03/2021 MAD 150 25,700 03/03/2021 MAD 29 25,780
03/03/2021 MAD 142 25,700 03/03/2021 MAD 14 25,780
03/03/2021 MAD 200 25,700 03/03/2021 MAD 119 25,780
03/03/2021 MAD 8 25,700 03/03/2021 MAD 150 25,780
03/03/2021 MAD 22 25,700 03/03/2021 MAD 354 25,780
03/03/2021 TQE 52 25,700 03/03/2021 TQE 64 25,770
03/03/2021 DXE 77 25,690 03/03/2021 MAD 163 25,780
03/03/2021 DXE 77 25,690 03/03/2021 DXE 35 25,780
03/03/2021 MAD 231 25,690 03/03/2021 TQE 53 25,780
03/03/2021 MAD 150 25,680 03/03/2021 AQE 56 25,780
03/03/2021 MAD 14 25,680 03/03/2021 DXE 72 25,780
03/03/2021 MAD 13 25,680 03/03/2021 DXE 94 25,780
03/03/2021 AQE 59 25,670 03/03/2021 MAD 84 25,780
03/03/2021 DXE 77 25,670 03/03/2021 MAD 22 25,780
03/03/2021 DXE 78 25,670 03/03/2021 MAD 150 25,780
03/03/2021 MAD 129 25,660 03/03/2021 TQE 77 25,790
03/03/2021 MAD 77 25,660 03/03/2021 DXE 82 25,790
03/03/2021 AQE 120 25,650 03/03/2021 MAD 224 25,790
03/03/2021 TQE 57 25,680 03/03/2021 DXE 66 25,790
03/03/2021 DXE 61 25,680 03/03/2021 AQE 77 25,800
03/03/2021 DXE 18 25,680 03/03/2021 AQE 127 25,800
03/03/2021 MAD 99 25,670 03/03/2021 MAD 13 25,790
03/03/2021 TQE 19 25,680 03/03/2021 MAD 302 25,790
03/03/2021 TQE 85 25,680 03/03/2021 MAD 185 25,790
03/03/2021 AQE 59 25,680 03/03/2021 MAD 185 25,790
03/03/2021 MAD 67 25,680 03/03/2021 MAD 150 25,790
03/03/2021 DXE 65 25,680 03/03/2021 MAD 165 25,790
03/03/2021 DXE 30 25,680 03/03/2021 TQE 3 25,810
03/03/2021 MAD 150 25,680 03/03/2021 TQE 22 25,810
03/03/2021 DXE 68 25,710 03/03/2021 MAD 136 25,800
03/03/2021 AQE 125 25,720 03/03/2021 DXE 56 25,800
03/03/2021 TQE 35 25,720 03/03/2021 DXE 63 25,800
03/03/2021 MAD 150 25,720 03/03/2021 MAD 64 25,800
03/03/2021 DXE 158 25,720 03/03/2021 MAD 419 25,800
03/03/2021 MAD 150 25,720 03/03/2021 DXE 91 25,800
03/03/2021 AQE 46 25,730 03/03/2021 DXE 74 25,800
03/03/2021 TQE 77 25,750 03/03/2021 DXE 19 25,800
03/03/2021 DXE 71 25,750 03/03/2021 DXE 36 25,800
03/03/2021 DXE 16 25,750 03/03/2021 DXE 91 25,790
03/03/2021 MAD 129 25,750 03/03/2021 DXE 136 25,790
03/03/2021 DXE 106 25,750 03/03/2021 DXE 161 25,780
03/03/2021 MAD 42 25,750 03/03/2021 MAD 500 25,790
03/03/2021 MAD 150 25,750 03/03/2021 MAD 569 25,790
03/03/2021 MAD 29 25,750 03/03/2021 MAD 244 25,780
03/03/2021 DXE 35 25,750 03/03/2021 MAD 150 25,770

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 MAD 100 25,770 03/03/2021 AQE 69 25,830
03/03/2021 MAD 189 25,770 03/03/2021 AQE 99 25,830
03/03/2021 MAD 34 25,770 03/03/2021 DXE 93 25,830
03/03/2021 MAD 27 25,770 03/03/2021 MAD 148 25,830
03/03/2021 MAD 151 25,770 03/03/2021 TQE 33 25,820
03/03/2021
03/03/2021		 MAD
DXE		 85
77		 25,760
25,750		 03/03/2021
03/03/2021		 MAD
AQE		 425
110		 25,820
25,820
03/03/2021 AQE 55 25,760 03/03/2021 DXE 66 25,820
03/03/2021 TQE 40 25,750 03/03/2021 TQE 39 25,820
03/03/2021 TQE 12 25,750 03/03/2021 DXE 74 25,840
03/03/2021 DXE 140 25,740 03/03/2021 DXE 138 25,840
03/03/2021 DXE 77 25,740 03/03/2021 DXE 75 25,840
03/03/2021 MAD 500 25,740 03/03/2021 DXE 77 25,840
03/03/2021 MAD 146 25,740 03/03/2021 MAD 223 25,840
03/03/2021 MAD 100 25,740 03/03/2021 MAD 40 25,840
03/03/2021 AQE 52 25,730 03/03/2021 MAD 11 25,840
03/03/2021 AQE 17 25,730 03/03/2021 AQE 41 25,840
03/03/2021
03/03/2021		 AQE
MAD		 41
38		 25,730
25,730		 03/03/2021
03/03/2021		 TQE
MAD		 77
30		 25,840
25,840
03/03/2021 AQE 65 25,780 03/03/2021 AQE 15 25,840
03/03/2021 MAD 137 25,780 03/03/2021 AQE 24 25,840
03/03/2021 MAD 57 25,780 03/03/2021 DXE 77 25,830
03/03/2021 DXE 37 25,780 03/03/2021 DXE 42 25,830
03/03/2021 TQE 17 25,770 03/03/2021 DXE 35 25,830
03/03/2021 TQE 43 25,770 03/03/2021 DXE 78 25,830
03/03/2021 TQE 77 25,770 03/03/2021 MAD 247 25,830
03/03/2021 DXE 38 25,770 03/03/2021 MAD 96 25,820
03/03/2021 DXE 73 25,770 03/03/2021 DXE 78 25,840
03/03/2021 DXE 114 25,770 03/03/2021 DXE 77 25,840
03/03/2021
03/03/2021		 DXE
MAD		 10
370		 25,770
25,770		 03/03/2021
03/03/2021		 MAD
MAD		 135
179		 25,840
25,840
03/03/2021 AQE 69 25,760 03/03/2021 DXE 140 25,840
03/03/2021 DXE 62 25,800 03/03/2021 DXE 77 25,840
03/03/2021 DXE 19 25,800 03/03/2021 AQE 58 25,840
03/03/2021 TQE 58 25,800 03/03/2021 TQE 76 25,840
03/03/2021 MAD 64 25,800 03/03/2021 TQE 33 25,840
03/03/2021 DXE 70 25,820 03/03/2021 MAD 300 25,830
03/03/2021 DXE 23 25,820 03/03/2021 AQE 67 25,810
03/03/2021 DXE 87 25,820 03/03/2021 DXE 77 25,810
03/03/2021 DXE 22 25,820 03/03/2021 DXE 22 25,810
03/03/2021
03/03/2021		 DXE
DXE		 74
84		 25,820
25,820		 03/03/2021
03/03/2021		 MAD
MAD		 20
22		 25,820
25,820
03/03/2021 MAD 423 25,820 03/03/2021 MAD 34 25,820
03/03/2021 AQE 85 25,820 03/03/2021 MAD 24 25,820
03/03/2021 AQE 96 25,820 03/03/2021 MAD 47 25,820
03/03/2021 TQE 85 25,840 03/03/2021 AQE 62 25,830
03/03/2021 DXE 22 25,830 03/03/2021 MAD 133 25,830
03/03/2021 DXE 55 25,830 03/03/2021 MAD 34 25,830
03/03/2021 DXE 54 25,830 03/03/2021 MAD 41 25,830
03/03/2021 DXE 36 25,830 03/03/2021 DXE 58 25,840
03/03/2021
03/03/2021		 MAD
DXE		 344
165		 25,830
25,850		 03/03/2021
03/03/2021		 DXE
DXE		 62
56		 25,840
25,840
03/03/2021 DXE 85 25,850 03/03/2021 MAD 150 25,840
03/03/2021 MAD 443 25,840 03/03/2021 MAD 130 25,840
03/03/2021 TQE 77 25,830 03/03/2021 MAD 75 25,840
03/03/2021 MAD 180 25,830 03/03/2021 MAD 78 25,840
03/03/2021 DXE 77 25,820 03/03/2021 DXE 33 25,830
03/03/2021 AQE 43 25,820 03/03/2021 DXE 47 25,830
03/03/2021 AQE 11 25,820 03/03/2021 DXE 5 25,830
03/03/2021 MAD 234 25,820 03/03/2021 DXE 147 25,830
03/03/2021 DXE 74 25,820 03/03/2021 MAD 189 25,830
03/03/2021 AQE 61 25,820 03/03/2021 DXE 74 25,830
03/03/2021
03/03/2021		 DXE
DXE		 90
42		 25,820
25,820		 03/03/2021
03/03/2021		 DXE
MAD		 3
9		 25,830
25,830
03/03/2021 DXE 69 25,820 03/03/2021 AQE 60 25,840
03/03/2021 DXE 54 25,830 03/03/2021 DXE 77 25,830
03/03/2021 DXE 35 25,830 03/03/2021 DXE 77 25,830
03/03/2021 MAD 16 25,830 03/03/2021 MAD 271 25,830
03/03/2021 MAD 46 25,830 03/03/2021 DXE 75 25,830
03/03/2021 DXE 9 25,830 03/03/2021 MAD 80 25,830
03/03/2021 DXE 27 25,830 03/03/2021 DXE 140 25,820
03/03/2021 DXE 66 25,830 03/03/2021 DXE 123 25,820
03/03/2021 MAD 150 25,830 03/03/2021 DXE 27 25,820
03/03/2021
03/03/2021		 MAD
MAD		 170
108		 25,830
25,820		 03/03/2021
03/03/2021		 MAD
DXE		 281
150		 25,820
25,820
03/03/2021 AQE 65 25,820 03/03/2021 DXE 150 25,820
03/03/2021 DXE 77 25,820 03/03/2021 DXE 150 25,820
03/03/2021 MAD 196 25,820 03/03/2021 DXE 150 25,820
03/03/2021 DXE 16 25,810 03/03/2021 DXE 150 25,820
03/03/2021 TQE 41 25,820 03/03/2021 DXE 100 25,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 MAD 60 25,820 03/03/2021 DXE 40 25,810
03/03/2021 MAD 9 25,830 03/03/2021 DXE 14 25,810
03/03/2021 MAD 78 25,830 03/03/2021 MAD 150 25,840
03/03/2021 MAD 14 25,830 03/03/2021 MAD 3 25,840
03/03/2021 DXE 2 25,830 03/03/2021 MAD 147 25,840
03/03/2021 MAD 5 25,830 03/03/2021 MAD 7 25,840
03/03/2021 DXE 1 25,830 03/03/2021 MAD 126 25,840
03/03/2021 MAD 3 25,850 03/03/2021 MAD 24 25,840
03/03/2021 MAD 29 25,850 03/03/2021 MAD 210 25,830
03/03/2021 MAD 3 25,850 03/03/2021 AQE 89 25,820
03/03/2021 MAD 142 25,840 03/03/2021 DXE 77 25,810
03/03/2021 MAD 42 25,840 03/03/2021 DXE 170 25,810
03/03/2021 TQE 23 25,840 03/03/2021 MAD 290 25,810
03/03/2021 DXE 76 25,840 03/03/2021 MAD 89 25,810
03/03/2021 DXE 64 25,840 03/03/2021 MAD 68 25,810
03/03/2021 MAD 66 25,840 03/03/2021 MAD 3 25,810
03/03/2021 MAD 111 25,840 03/03/2021 MAD 150 25,810
03/03/2021 DXE 71 25,840 03/03/2021 MAD 105 25,810
03/03/2021 MAD 121 25,840 03/03/2021 DXE 82 25,820
03/03/2021 MAD 66 25,840 03/03/2021 MAD 189 25,820
03/03/2021 DXE 150 25,830 03/03/2021 DXE 92 25,810
03/03/2021 MAD 193 25,830 03/03/2021 MAD 147 25,810
03/03/2021 AQE 93 25,820 03/03/2021 AQE 24 25,820
03/03/2021 AQE 85 25,820 03/03/2021 AQE 13 25,820
03/03/2021 MAD 103 25,820 03/03/2021 AQE 40 25,820
03/03/2021 MAD 150 25,820 03/03/2021 TQE 21 25,820
03/03/2021 MAD 6 25,820 03/03/2021 MAD 35 25,810
03/03/2021 DXE 69 25,820 03/03/2021 DXE 120 25,810
03/03/2021 DXE 18 25,820 03/03/2021 DXE 14 25,810
03/03/2021 MAD 83 25,820 03/03/2021 DXE 3 25,810
03/03/2021 MAD 186 25,810 03/03/2021 DXE 77 25,810
03/03/2021 DXE 43 25,820 03/03/2021 MAD 122 25,810
03/03/2021 DXE 140 25,820 03/03/2021 MAD 37 25,810
03/03/2021 MAD 90 25,820 03/03/2021 MAD 70 25,810
03/03/2021 MAD 77 25,820 03/03/2021 MAD 81 25,810
03/03/2021 DXE 77 25,820 03/03/2021 MAD 168 25,820
03/03/2021 DXE 35 25,820 03/03/2021 DXE 77 25,810
03/03/2021 MAD 16 25,830 03/03/2021 DXE 77 25,810
03/03/2021 DXE 31 25,830 03/03/2021 DXE 77 25,810
03/03/2021 MAD 150 25,830 03/03/2021 MAD 241 25,810
03/03/2021 MAD 150 25,830 03/03/2021 MAD 95 25,820
03/03/2021 TQE 21 25,830 03/03/2021 MAD 80 25,810
03/03/2021 MAD 50 25,830 03/03/2021 MAD 150 25,810
03/03/2021 MAD 12 25,830 03/03/2021 MAD 4 25,810
03/03/2021 DXE 77 25,820 03/03/2021 MAD 63 25,810
03/03/2021 MAD 9 25,820 03/03/2021 MAD 27 25,810
03/03/2021 DXE 4 25,820 03/03/2021 DXE 77 25,800
03/03/2021 MAD 1 25,820 03/03/2021 DXE 77 25,800
03/03/2021 MAD 55 25,830 03/03/2021 MAD 89 25,800
03/03/2021 MAD 40 25,830 03/03/2021 DXE 104 25,790
03/03/2021 MAD 58 25,830 03/03/2021 MAD 295 25,790
03/03/2021 MAD 5 25,830 03/03/2021 AQE 77 25,790
03/03/2021 MAD 30 25,830 03/03/2021 TQE 14 25,790
03/03/2021 MAD 56 25,830 03/03/2021 TQE 4 25,790
03/03/2021 MAD 11 25,830 03/03/2021 AQE 77 25,770
03/03/2021 DXE 77 25,820 03/03/2021 DXE 77 25,770
03/03/2021 MAD 171 25,820 03/03/2021 DXE 7 25,770
03/03/2021 MAD 144 25,820 03/03/2021 DXE 70 25,770
03/03/2021 AQE 88 25,820 03/03/2021 MAD 83 25,770
03/03/2021 AQE 57 25,820 03/03/2021 MAD 147 25,770
03/03/2021 AQE 6 25,820 03/03/2021 MAD 14 25,770
03/03/2021 MAD 70 25,820 03/03/2021 MAD 77 25,780
03/03/2021 MAD 150 25,820 03/03/2021 MAD 72 25,780
03/03/2021 DXE 142 25,820 03/03/2021 MAD 77 25,780
03/03/2021 MAD 309 25,810 03/03/2021 MAD 45 25,780
03/03/2021 AQE 46 25,810 03/03/2021 MAD 31 25,780
03/03/2021 DXE 77 25,810 03/03/2021 DXE 40 25,780
03/03/2021 AQE 54 25,810 03/03/2021 DXE 18 25,780
03/03/2021 MAD 2 25,810 03/03/2021 MAD 120 25,790
03/03/2021 MAD 191 25,800 03/03/2021 MAD 44 25,790
03/03/2021 DXE 24 25,810 03/03/2021 MAD 48 25,790
03/03/2021 DXE 24 25,810 03/03/2021 MAD 84 25,790
03/03/2021 MAD 70 25,810 03/03/2021 MAD 47 25,790
03/03/2021 MAD 43 25,810 03/03/2021 MAD 52 25,790
03/03/2021 MAD 28 25,810 03/03/2021 AQE 11 25,780
03/03/2021 MAD 84 25,800 03/03/2021 AQE 28 25,780
03/03/2021 MAD 77 25,800 03/03/2021 DXE 14 25,780
03/03/2021 TQE 18 25,810 03/03/2021 MAD 89 25,790
03/03/2021 TQE 5 25,810 03/03/2021 MAD 122 25,790
03/03/2021 DXE 39 25,810 03/03/2021 MAD 79 25,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 MAD 4 25,790 03/03/2021 MAD 267 25,880
03/03/2021 MAD 1 25,790 03/03/2021 MAD 177 25,870
03/03/2021 MAD 34 25,790 03/03/2021 MAD 166 25,870
03/03/2021 MAD 17 25,790 03/03/2021 MAD 33 25,870
03/03/2021 MAD 203 25,800 03/03/2021 MAD 1 25,870
03/03/2021 MAD 14 25,810 00/01/1900 0 0 0,000
03/03/2021 DXE 32 25,810 00/01/1900 0 0 0,000
03/03/2021 MAD 144 25,810 00/01/1900 0 0 0,000
03/03/2021 DXE 77 25,810 00/01/1900 0 0 0,000
03/03/2021 MAD 1.000 25,810 00/01/1900 0 0 0,000
03/03/2021 MAD 161 25,810 00/01/1900 0 0 0,000
03/03/2021 TQE 23 25,800 00/01/1900 0 0 0,000
03/03/2021 AQE 10 25,830 00/01/1900 0 0 0,000
03/03/2021 AQE 26 25,830 00/01/1900 0 0 0,000
03/03/2021 MAD 40 25,830 00/01/1900 0 0 0,000
03/03/2021 DXE 32 25,830 00/01/1900 0 0 0,000
03/03/2021 AQE 10 25,830 00/01/1900 0 0 0,000
03/03/2021 MAD 1.000 25,820 00/01/1900 0 0 0,000
03/03/2021 DXE 14 25,820 00/01/1900 0 0 0,000
03/03/2021 AQE 26 25,830 00/01/1900 0 0 0,000
03/03/2021 DXE 20 25,820 00/01/1900 0 0 0,000
03/03/2021 DXE 51 25,820 00/01/1900 0 0 0,000
03/03/2021 TQE 21 25,830 00/01/1900 0 0 0,000
03/03/2021 DXE 77 25,820 00/01/1900 0 0 0,000
03/03/2021
03/03/2021		 DXE
MAD		 32
160		 25,820
25,820		 00/01/1900
00/01/1900		 0
0		 0
0		 0,000
0,000
03/03/2021 MAD 1 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 43 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 106 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 16 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 74 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 78 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 70 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 23 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 26 25,820 00/01/1900 0 0 0,000
03/03/2021 MAD 21 25,820 00/01/1900 0 0 0,000
03/03/2021 AQE 12 25,830 00/01/1900 0 0 0,000
03/03/2021 AQE 25 25,830 00/01/1900 0 0 0,000
03/03/2021 AQE 1 25,830 00/01/1900 0 0 0,000
03/03/2021 MAD 150 25,840 00/01/1900 0 0 0,000
03/03/2021 MAD 190 25,840 00/01/1900 0 0 0,000
03/03/2021 MAD 5 25,840 00/01/1900 0 0 0,000
03/03/2021 MAD 1 25,840 00/01/1900 0 0 0,000
03/03/2021 MAD 150 25,840 00/01/1900 0 0 0,000
03/03/2021 MAD 150 25,840 00/01/1900 0 0 0,000
03/03/2021
03/03/2021		 MAD
MAD		 160
150		 25,840
25,850		 00/01/1900
00/01/1900		 0
0		 0
0		 0,000
0,000
03/03/2021 MAD 150 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 4 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 146 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 1.000 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 1.225 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 104 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 1.043 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 150 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 200 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 238 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 500 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 344 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 306 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 45 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 1 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 72 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 40 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 409 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 433 25,850 00/01/1900 0 0 0,000
03/03/2021 MAD 93 25,860 00/01/1900 0 0 0,000
03/03/2021 MAD 122 25,880 00/01/1900 0 0 0,000
03/03/2021 MAD 190 25,880 00/01/1900 0 0 0,000
03/03/2021 MAD 82 25,880 00/01/1900 0 0 0,000
03/03/2021 MAD 150 25,880 00/01/1900 0 0 0,000
03/03/2021
03/03/2021		 MAD
MAD		 169
20		 25,880
25,880		 00/01/1900
00/01/1900		 0
0		 0
0		 0,000
0,000
03/03/2021 MAD 15 25,890 00/01/1900 0 0 0,000
03/03/2021 MAD 31 25,890 00/01/1900 0 0 0,000
03/03/2021 MAD 150 25,890 00/01/1900 0 0 0,000
03/03/2021 MAD 285 25,890 00/01/1900 0 0 0,000
03/03/2021 MAD 38 25,890 00/01/1900 0 0 0,000
03/03/2021 MAD 97 25,890 00/01/1900 0 0 0,000
03/03/2021 MAD 291 25,890 00/01/1900 0 0 0,000
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/03/2021 MAD 4 25,790 03/03/2021 MAD 267 25,880
03/03/2021 MAD 1 25,790 03/03/2021 MAD 177 25,870
03/03/2021 MAD 34 25,790 03/03/2021 MAD 166 25,870
03/03/2021 MAD 17 25,790 03/03/2021 MAD 33 25,870
03/03/2021 MAD 203 25,800 03/03/2021 MAD 1 25,870

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.