Transaction in Own Shares • Mar 10, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
De conformidad con lo previsto en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores y normativa de desarrollo, por la presente Indra hace público el siguiente comunicado de
De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) Nº 2016/1052, de la Comisión, se comunican las operaciones realizadas desde el pasado 1 de marzo en el marco del Programa Temporal de Recompra de acciones hecho público mediante Comunicado de Otra Información Relevante de fecha 1 de marzo con número de registro 7651.
Resumen de las operaciones:
| Fecha | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio Medio Bruto |
Precio Medio Neto |
Cánones |
|---|---|---|---|---|---|---|---|
| 01/03/2021 | ES0118594417 | X-MAD | compra | 75.000 | 7,475 | 7,476 | 110,000 |
| 02/03/2021 | ES0118594417 | X-MAD | compra | 85.000 | 7,559 | 7,560 | 110,000 |
| 03/03/2021 | ES0118594417 | X-MAD | compra | 76.500 | 7,542 | 7,543 | 110,000 |
| 04/03/2021 | ES0118594417 | X-MAD | compra | 75.000 | 7,542 | 7,543 | 110,000 |
| 05/03/2021 | ES0118594417 | X-MAD | compra | 75.000 | 7,480 | 7,481 | 110,000 |
| 08/03/2021 | ES0118594417 | X-MAD | compra | 75.000 | 7,564 | 7,566 | 110,000 |
| 09/03/2021 | ES0118594417 | X-MAD | compra | 75.000 | 7,694 | 7,696 | 110,000 |
Se incluye a continuación la información detallada de cada una de las operaciones realizadas durante el período indicado (1 de marzo al 9 de marzo):
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 01/03/2021 | 9:04:00 | ES0118594417 | X-MAD | compra | 1.735 | 7,435 |
| 01/03/2021 | 9:04:24 | ES0118594417 | X-MAD | compra | 372 | 7,325 |
| 01/03/2021 | 9:05:00 | ES0118594417 | X-MAD | compra | 322 | 7,345 |
| 01/03/2021 | 9:05:02 | ES0118594417 | X-MAD | compra | 438 | 7,325 |
| 01/03/2021 | 9:09:29 | ES0118594417 | X-MAD | compra | 1.273 | 7,430 |
| 01/03/2021 | 9:10:02 | ES0118594417 | X-MAD | compra | 293 | 7,420 |
| 01/03/2021 | 9:10:53 | ES0118594417 | X-MAD | compra | 190 | 7,420 |
| 01/03/2021 | 9:12:07 | ES0118594417 | X-MAD | compra | 458 | 7,440 |
| 01/03/2021 | 9:12:39 | ES0118594417 | X-MAD | compra | 62 | 7,440 |
| 01/03/2021 | 9:13:00 | ES0118594417 | X-MAD | compra | 240 | 7,440 |
| 01/03/2021 | 9:15:23 | ES0118594417 | X-MAD | compra | 877 | 7,455 |
| 01/03/2021 | 9:19:03 | ES0118594417 | X-MAD | compra | 292 | 7,450 |
| 01/03/2021 | 9:19:03 | ES0118594417 | X-MAD | compra | 478 | 7,450 |
| 01/03/2021 | 9:20:06 | ES0118594417 | X-MAD | compra | 23 | 7,430 |
| 01/03/2021 | 9:24:16 | ES0118594417 | X-MAD | compra | 137 | 7,440 |
| 01/03/2021 | 9:25:05 | ES0118594417 | X-MAD | compra | 1.433 | 7,440 |
| 01/03/2021 | 9:25:05 | ES0118594417 | X-MAD | compra | 172 | 7,440 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 01/03/2021 | 9:32:24 | ES0118594417 | X-MAD | compra | 500 | 7,445 |
| 01/03/2021 | 9:32:24 | ES0118594417 | X-MAD | compra | 1.090 | 7,445 |
| 01/03/2021 | 9:35:02 | ES0118594417 | X-MAD | compra | 750 | 7,450 |
| 01/03/2021 | 9:36:50 | ES0118594417 | X-MAD | compra | 486 | 7,465 |
| 01/03/2021 | 9:36:50 | ES0118594417 | X-MAD | compra | 62 | 7,465 |
| 01/03/2021 | 9:38:57 | ES0118594417 | X-MAD | compra | 236 | 7,465 |
| 01/03/2021 | 9:42:07 | ES0118594417 | X-MAD | compra | 149 | 7,455 |
| 01/03/2021 | 9:42:36 | ES0118594417 | X-MAD | compra | 449 | 7,455 |
| 01/03/2021 | 9:42:36 | ES0118594417 | X-MAD | compra | 322 | 7,455 |
| 01/03/2021 | 9:48:11 | ES0118594417 | X-MAD | compra | 1.043 | 7,465 |
| 01/03/2021 | 9:49:16 | ES0118594417 | X-MAD | compra | 175 | 7,455 |
| 01/03/2021 | 9:50:59 | ES0118594417 | X-MAD | compra | 200 | 7,475 |
| 01/03/2021 | 9:50:59 | ES0118594417 | X-MAD | compra | 244 | 7,475 |
| 01/03/2021 | 9:53:10 | ES0118594417 | X-MAD | compra | 100 | 7,475 |
| 01/03/2021 | 9:53:25 | ES0118594417 | X-MAD | compra | 376 | 7,475 |
| 01/03/2021 | 9:57:10 | ES0118594417 | X-MAD | compra | 324 | 7,470 |
| 01/03/2021 | 9:57:10 | ES0118594417 | X-MAD | compra | 577 | 7,470 |
| 01/03/2021 | 9:58:45 | ES0118594417 | X-MAD | compra | 1 | 7,465 |
| 01/03/2021 | 10:04:17 | ES0118594417 | X-MAD | compra | 500 | 7,465 |
| 01/03/2021 | 10:09:12 | ES0118594417 | X-MAD | compra | 160 | 7,470 |
| 01/03/2021 | 10:09:12 | ES0118594417 | X-MAD | compra | 500 | 7,470 |
| 01/03/2021 | 10:09:31 | ES0118594417 | X-MAD | compra | 278 | 7,470 |
| 01/03/2021 | 10:09:31 | ES0118594417 | X-MAD | compra | 102 | 7,470 |
| 01/03/2021 | 10:16:02 | ES0118594417 | X-MAD | compra | 1.115 | 7,470 |
| 01/03/2021 | 10:19:20 | ES0118594417 | X-MAD | compra | 365 | 7,465 |
| 01/03/2021 | 10:21:30 | ES0118594417 | X-MAD | compra | 443 | 7,460 |
| 01/03/2021 | 10:26:17 | ES0118594417 | X-MAD | compra | 747 | 7,465 |
| 01/03/2021 | 10:36:10 | ES0118594417 | X-MAD | compra | 1.466 | 7,475 |
| 01/03/2021 | 10:40:38 | ES0118594417 | X-MAD | compra | 815 | 7,485 |
| 01/03/2021 | 10:42:44 | ES0118594417 | X-MAD | compra | 367 | 7,490 |
| 01/03/2021 | 10:46:19 | ES0118594417 | X-MAD | compra | 57 | 7,500 |
| 01/03/2021 | 10:46:19 | ES0118594417 | X-MAD | compra | 396 | 7,500 |
| 01/03/2021 | 10:48:27 | ES0118594417 | X-MAD | compra | 361 | 7,505 |
| 01/03/2021 | 10:50:06 | ES0118594417 | X-MAD | compra | 436 | 7,515 |
| 01/03/2021 | 10:55:36 | ES0118594417 | X-MAD | compra | 317 | 7,535 |
| 01/03/2021 | 10:55:36 | ES0118594417 | X-MAD | compra | 491 | 7,535 |
| 01/03/2021 | 11:00:10 | ES0118594417 | X-MAD | compra | 671 | 7,540 |
| 01/03/2021 | 11:03:32 | ES0118594417 | X-MAD | compra | 224 | 7,535 |
| 01/03/2021 | 11:07:50 | ES0118594417 | X-MAD | compra | 95 | 7,535 |
| 01/03/2021 | 11:07:50 | ES0118594417 | X-MAD | compra | 769 | 7,535 |
| 01/03/2021 | 11:15:16 | ES0118594417 | X-MAD | compra | 973 | 7,510 |
| 01/03/2021 | 11:21:38 | ES0118594417 | X-MAD | compra | 753 | 7,490 |
| 01/03/2021 | 11:26:01 | ES0118594417 | X-MAD | compra | 481 | 7,475 |
| 01/03/2021 | 11:31:21 | ES0118594417 | X-MAD | compra | 528 | 7,470 |
| 01/03/2021 | 11:47:33 | ES0118594417 | X-MAD | compra | 1.500 | 7,500 |
| 01/03/2021 | 11:48:29 | ES0118594417 | X-MAD | compra | 291 | 7,500 |
| 01/03/2021 | 11:50:05 | ES0118594417 | X-MAD | compra | 402 | 7,495 |
| 01/03/2021 | 11:52:36 | ES0118594417 | X-MAD | compra | 128 | 7,495 |
| 01/03/2021 | 11:56:01 | ES0118594417 | X-MAD | compra | 382 | 7,480 |
| 01/03/2021 | 11:56:01 | ES0118594417 | X-MAD | compra | 83 | 7,480 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 01/03/2021 | 11:59:10 | ES0118594417 | X-MAD | compra | 70 | 7,480 |
| 01/03/2021 | 12:00:15 | ES0118594417 | X-MAD | compra | 363 | 7,470 |
| 01/03/2021 | 12:00:16 | ES0118594417 | X-MAD | compra | 36 | 7,470 |
| 01/03/2021 | 12:07:26 | ES0118594417 | X-MAD | compra | 83 | 7,470 |
| 01/03/2021 | 12:07:26 | ES0118594417 | X-MAD | compra | 484 | 7,470 |
| 01/03/2021 | 12:07:26 | ES0118594417 | X-MAD | compra | 216 | 7,470 |
| 01/03/2021 | 12:09:33 | ES0118594417 | X-MAD | compra | 137 | 7,465 |
| 01/03/2021 | 12:11:01 | ES0118594417 | X-MAD | compra | 386 | 7,470 |
| 01/03/2021 | 12:15:41 | ES0118594417 | X-MAD | compra | 154 | 7,450 |
| 01/03/2021 | 12:15:41 | ES0118594417 | X-MAD | compra | 444 | 7,450 |
| 01/03/2021 | 12:23:40 | ES0118594417 | X-MAD | compra | 614 | 7,435 |
| 01/03/2021 | 12:27:30 | ES0118594417 | X-MAD | compra | 97 | 7,435 |
| 01/03/2021 | 12:27:30 | ES0118594417 | X-MAD | compra | 376 | 7,435 |
| 01/03/2021 | 12:37:58 | ES0118594417 | X-MAD | compra | 1.634 | 7,430 |
| 01/03/2021 | 12:41:55 | ES0118594417 | X-MAD | compra | 392 | 7,410 |
| 01/03/2021 | 12:47:53 | ES0118594417 | X-MAD | compra | 891 | 7,410 |
| 01/03/2021 | 12:53:48 | ES0118594417 | X-MAD | compra | 456 | 7,390 |
| 01/03/2021 | 12:53:48 | ES0118594417 | X-MAD | compra | 36 | 7,390 |
| 01/03/2021 | 13:00:58 | ES0118594417 | X-MAD | compra | 200 | 7,390 |
| 01/03/2021 | 13:05:22 | ES0118594417 | X-MAD | compra | 1.260 | 7,405 |
| 01/03/2021 | 13:05:22 | ES0118594417 | X-MAD | compra | 577 | 7,405 |
| 01/03/2021 | 13:08:59 | ES0118594417 | X-MAD | compra | 86 | 7,385 |
| 01/03/2021 | 13:08:59 | ES0118594417 | X-MAD | compra | 131 | 7,385 |
| 01/03/2021 | 13:10:53 | ES0118594417 | X-MAD | compra | 335 | 7,395 |
| 01/03/2021 | 13:11:20 | ES0118594417 | X-MAD | compra | 69 | 7,395 |
| 01/03/2021 | 13:14:18 | ES0118594417 | X-MAD | compra | 149 | 7,390 |
| 01/03/2021 | 13:19:33 | ES0118594417 | X-MAD | compra | 419 | 7,390 |
| 01/03/2021 | 13:33:21 | ES0118594417 | X-MAD | compra | 282 | 7,390 |
| 01/03/2021 | 13:33:21 | ES0118594417 | X-MAD | compra | 989 | 7,390 |
| 01/03/2021 | 13:39:05 | ES0118594417 | X-MAD | compra | 100 | 7,395 |
| 01/03/2021 | 13:40:43 | ES0118594417 | X-MAD | compra | 645 | 7,400 |
| 01/03/2021 | 13:40:43 | ES0118594417 | X-MAD | compra | 158 | 7,400 |
| 01/03/2021 | 13:46:39 | ES0118594417 | X-MAD | compra | 420 | 7,395 |
| 01/03/2021 | 13:56:25 | ES0118594417 | X-MAD | compra | 489 | 7,405 |
| 01/03/2021 | 13:56:25 | ES0118594417 | X-MAD | compra | 32 | 7,405 |
| 01/03/2021 | 14:02:24 | ES0118594417 | X-MAD | compra | 889 | 7,405 |
| 01/03/2021 | 14:10:47 | ES0118594417 | X-MAD | compra | 727 | 7,415 |
| 01/03/2021 | 14:23:59 | ES0118594417 | X-MAD | compra | 501 | 7,435 |
| 01/03/2021 | 14:30:11 | ES0118594417 | X-MAD | compra | 554 | 7,440 |
| 01/03/2021 | 14:30:11 | ES0118594417 | X-MAD | compra | 1.294 | 7,440 |
| 01/03/2021 | 14:44:09 | ES0118594417 | X-MAD | compra | 105 | 7,455 |
| 01/03/2021 | 14:53:18 | ES0118594417 | X-MAD | compra | 284 | 7,455 |
| 01/03/2021 | 14:54:15 | ES0118594417 | X-MAD | compra | 1.213 | 7,455 |
| 01/03/2021 | 14:54:15 | ES0118594417 | X-MAD | compra | 259 | 7,455 |
| 01/03/2021 | 15:04:38 | ES0118594417 | X-MAD | compra | 1.445 | 7,465 |
| 01/03/2021 | 15:05:12 | ES0118594417 | X-MAD | compra | 587 | 7,470 |
| 01/03/2021 | 15:09:44 | ES0118594417 | X-MAD | compra | 146 | 7,465 |
| 01/03/2021 | 15:13:17 | ES0118594417 | X-MAD | compra | 157 | 7,455 |
| 01/03/2021 | 15:13:17 | ES0118594417 | X-MAD | compra | 529 | 7,455 |
| 01/03/2021 | 15:24:09 | ES0118594417 | X-MAD | compra | 369 | 7,465 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 01/03/2021 | 15:26:47 | ES0118594417 | X-MAD | compra | 391 | 7,465 |
| 01/03/2021 | 15:30:53 | ES0118594417 | X-MAD | compra | 667 | 7,495 |
| 01/03/2021 | 15:30:53 | ES0118594417 | X-MAD | compra | 387 | 7,495 |
| 01/03/2021 | 15:33:13 | ES0118594417 | X-MAD | compra | 343 | 7,495 |
| 01/03/2021 | 15:36:32 | ES0118594417 | X-MAD | compra | 494 | 7,490 |
| 01/03/2021 | 15:39:41 | ES0118594417 | X-MAD | compra | 321 | 7,495 |
| 01/03/2021 | 15:42:12 | ES0118594417 | X-MAD | compra | 396 | 7,495 |
| 01/03/2021 | 15:46:41 | ES0118594417 | X-MAD | compra | 602 | 7,490 |
| 01/03/2021 | 15:47:58 | ES0118594417 | X-MAD | compra | 75 | 7,490 |
| 01/03/2021 | 15:47:58 | ES0118594417 | X-MAD | compra | 91 | 7,490 |
| 01/03/2021 | 15:49:29 | ES0118594417 | X-MAD | compra | 210 | 7,490 |
| 01/03/2021 | 15:50:40 | ES0118594417 | X-MAD | compra | 409 | 7,480 |
| 01/03/2021 | 15:55:49 | ES0118594417 | X-MAD | compra | 193 | 7,485 |
| 01/03/2021 | 16:00:23 | ES0118594417 | X-MAD | compra | 1.159 | 7,505 |
| 01/03/2021 | 16:04:38 | ES0118594417 | X-MAD | compra | 350 | 7,525 |
| 01/03/2021 | 16:06:32 | ES0118594417 | X-MAD | compra | 480 | 7,525 |
| 01/03/2021 | 16:06:32 | ES0118594417 | X-MAD | compra | 9 | 7,525 |
| 01/03/2021 | 16:08:35 | ES0118594417 | X-MAD | compra | 362 | 7,520 |
| 01/03/2021 | 16:08:38 | ES0118594417 | X-MAD | compra | 34 | 7,520 |
| 01/03/2021 | 16:10:33 | ES0118594417 | X-MAD | compra | 386 | 7,520 |
| 01/03/2021 | 16:10:33 | ES0118594417 | X-MAD | compra | 9 | 7,520 |
| 01/03/2021 | 16:16:57 | ES0118594417 | X-MAD | compra | 403 | 7,515 |
| 01/03/2021 | 16:20:01 | ES0118594417 | X-MAD | compra | 68 | 7,540 |
| 01/03/2021 | 16:20:17 | ES0118594417 | X-MAD | compra | 350 | 7,540 |
| 01/03/2021 | 16:20:17 | ES0118594417 | X-MAD | compra | 150 | 7,540 |
| 01/03/2021 | 16:21:09 | ES0118594417 | X-MAD | compra | 199 | 7,545 |
| 01/03/2021 | 16:23:15 | ES0118594417 | X-MAD | compra | 356 | 7,540 |
| 01/03/2021 | 16:28:22 | ES0118594417 | X-MAD | compra | 294 | 7,560 |
| 01/03/2021 | 16:28:22 | ES0118594417 | X-MAD | compra | 305 | 7,560 |
| 01/03/2021 | 16:28:22 | ES0118594417 | X-MAD | compra | 115 | 7,560 |
| 01/03/2021 | 16:30:38 | ES0118594417 | X-MAD | compra | 350 | 7,550 |
| 01/03/2021 | 16:30:49 | ES0118594417 | X-MAD | compra | 74 | 7,550 |
| 01/03/2021 | 16:32:29 | ES0118594417 | X-MAD | compra | 27 | 7,545 |
| 01/03/2021 | 16:32:54 | ES0118594417 | X-MAD | compra | 137 | 7,550 |
| 01/03/2021 | 16:35:07 | ES0118594417 | X-MAD | compra | 297 | 7,550 |
| 01/03/2021 | 16:35:07 | ES0118594417 | X-MAD | compra | 553 | 7,550 |
| 01/03/2021 | 16:36:58 | ES0118594417 | X-MAD | compra | 402 | 7,560 |
| 01/03/2021 | 16:40:05 | ES0118594417 | X-MAD | compra | 261 | 7,560 |
| 01/03/2021 | 16:46:14 | ES0118594417 | X-MAD | compra | 500 | 7,570 |
| 01/03/2021 | 16:46:14 | ES0118594417 | X-MAD | compra | 267 | 7,570 |
| 01/03/2021 | 16:49:05 | ES0118594417 | X-MAD | compra | 695 | 7,570 |
| 01/03/2021 | 16:55:01 | ES0118594417 | X-MAD | compra | 505 | 7,570 |
| 01/03/2021 | 16:56:52 | ES0118594417 | X-MAD | compra | 404 | 7,575 |
| 01/03/2021 | 16:58:08 | ES0118594417 | X-MAD | compra | 9 | 7,580 |
| 01/03/2021 | 16:58:43 | ES0118594417 | X-MAD | compra | 233 | 7,580 |
| 01/03/2021 | 16:59:53 | ES0118594417 | X-MAD | compra | 200 | 7,580 |
| 01/03/2021 | 17:00:01 | ES0118594417 | X-MAD | compra | 10 | 7,580 |
| 01/03/2021 | 17:00:01 | ES0118594417 | X-MAD | compra | 89 | 7,580 |
| 01/03/2021 | 17:00:12 | ES0118594417 | X-MAD | compra | 320 | 7,580 |
| 01/03/2021 | 17:03:03 | ES0118594417 | X-MAD | compra | 251 | 7,550 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 01/03/2021 | 17:04:11 | ES0118594417 | X-MAD | compra | 500 | 7,555 |
| 01/03/2021 | 17:04:11 | ES0118594417 | X-MAD | compra | 18 | 7,555 |
| 01/03/2021 | 17:12:21 | ES0118594417 | X-MAD | compra | 372 | 7,550 |
| 01/03/2021 | 17:16:52 | ES0118594417 | X-MAD | compra | 9 | 7,555 |
| 01/03/2021 | 17:16:53 | ES0118594417 | X-MAD | compra | 200 | 7,555 |
| 01/03/2021 | 17:23:57 | ES0118594417 | X-MAD | compra | 167 | 7,555 |
| 01/03/2021 | 17:23:57 | ES0118594417 | X-MAD | compra | 179 | 7,555 |
| 01/03/2021 | 17:23:57 | ES0118594417 | X-MAD | compra | 196 | 7,555 |
| 01/03/2021 | 17:24:13 | ES0118594417 | X-MAD | compra | 377 | 7,555 |
| 01/03/2021 | 17:24:31 | ES0118594417 | X-MAD | compra | 18 | 7,560 |
| 01/03/2021 | 17:28:15 | ES0118594417 | X-MAD | compra | 2.525 | 7,560 |
| 01/03/2021 | 17:28:15 | ES0118594417 | X-MAD | compra | 78 | 7,560 |
| 01/03/2021 | 17:28:15 | ES0118594417 | X-MAD | compra | 100 | 7,560 |
| 01/03/2021 | 17:28:15 | ES0118594417 | X-MAD | compra | 725 | 7,560 |
| 02/03/2021 | 9:05:20 | ES0118594417 | X-MAD | compra | 1.000 | 7,590 |
| 02/03/2021 | 9:05:20 | ES0118594417 | X-MAD | compra | 1.902 | 7,590 |
| 02/03/2021 | 9:06:46 | ES0118594417 | X-MAD | compra | 452 | 7,605 |
| 02/03/2021 | 9:08:00 | ES0118594417 | X-MAD | compra | 499 | 7,640 |
| 02/03/2021 | 9:13:02 | ES0118594417 | X-MAD | compra | 738 | 7,660 |
| 02/03/2021 | 9:13:02 | ES0118594417 | X-MAD | compra | 924 | 7,660 |
| 02/03/2021 | 9:14:53 | ES0118594417 | X-MAD | compra | 350 | 7,665 |
| 02/03/2021 | 9:15:15 | ES0118594417 | X-MAD | compra | 421 | 7,680 |
| 02/03/2021 | 9:17:36 | ES0118594417 | X-MAD | compra | 216 | 7,655 |
| 02/03/2021 | 9:18:21 | ES0118594417 | X-MAD | compra | 553 | 7,655 |
| 02/03/2021 | 9:21:35 | ES0118594417 | X-MAD | compra | 31 | 7,665 |
| 02/03/2021 | 9:21:49 | ES0118594417 | X-MAD | compra | 88 | 7,665 |
| 02/03/2021 | 9:21:49 | ES0118594417 | X-MAD | compra | 313 | 7,665 |
| 02/03/2021 | 9:22:41 | ES0118594417 | X-MAD | compra | 495 | 7,645 |
| 02/03/2021 | 9:25:01 | ES0118594417 | X-MAD | compra | 447 | 7,630 |
| 02/03/2021 | 9:25:21 | ES0118594417 | X-MAD | compra | 422 | 7,630 |
| 02/03/2021 | 9:28:13 | ES0118594417 | X-MAD | compra | 11 | 7,625 |
| 02/03/2021 | 9:28:13 | ES0118594417 | X-MAD | compra | 382 | 7,625 |
| 02/03/2021 | 9:28:25 | ES0118594417 | X-MAD | compra | 249 | 7,610 |
| 02/03/2021 | 9:31:03 | ES0118594417 | X-MAD | compra | 350 | 7,595 |
| 02/03/2021 | 9:31:03 | ES0118594417 | X-MAD | compra | 108 | 7,595 |
| 02/03/2021 | 9:36:33 | ES0118594417 | X-MAD | compra | 489 | 7,635 |
| 02/03/2021 | 9:36:33 | ES0118594417 | X-MAD | compra | 834 | 7,635 |
| 02/03/2021 | 9:37:09 | ES0118594417 | X-MAD | compra | 465 | 7,655 |
| 02/03/2021 | 9:38:49 | ES0118594417 | X-MAD | compra | 222 | 7,665 |
| 02/03/2021 | 9:41:10 | ES0118594417 | X-MAD | compra | 277 | 7,670 |
| 02/03/2021 | 9:41:10 | ES0118594417 | X-MAD | compra | 188 | 7,670 |
| 02/03/2021 | 9:41:10 | ES0118594417 | X-MAD | compra | 14 | 7,670 |
| 02/03/2021 | 9:47:33 | ES0118594417 | X-MAD | compra | 982 | 7,660 |
| 02/03/2021 | 9:47:33 | ES0118594417 | X-MAD | compra | 441 | 7,660 |
| 02/03/2021 | 9:49:06 | ES0118594417 | X-MAD | compra | 243 | 7,650 |
| 02/03/2021 | 9:50:19 | ES0118594417 | X-MAD | compra | 423 | 7,650 |
| 02/03/2021 | 9:52:20 | ES0118594417 | X-MAD | compra | 378 | 7,635 |
| 02/03/2021 | 9:57:33 | ES0118594417 | X-MAD | compra | 994 | 7,625 |
| 02/03/2021 | 10:00:33 | ES0118594417 | X-MAD | compra | 343 | 7,605 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 02/03/2021 | 10:01:58 | ES0118594417 | X-MAD | compra | 501 | 7,605 |
| 02/03/2021 | 10:05:09 | ES0118594417 | X-MAD | compra | 527 | 7,600 |
| 02/03/2021 | 10:10:18 | ES0118594417 | X-MAD | compra | 332 | 7,595 |
| 02/03/2021 | 10:10:18 | ES0118594417 | X-MAD | compra | 301 | 7,595 |
| 02/03/2021 | 10:19:01 | ES0118594417 | X-MAD | compra | 1.059 | 7,590 |
| 02/03/2021 | 10:20:01 | ES0118594417 | X-MAD | compra | 445 | 7,585 |
| 02/03/2021 | 10:23:01 | ES0118594417 | X-MAD | compra | 328 | 7,570 |
| 02/03/2021 | 10:25:42 | ES0118594417 | X-MAD | compra | 512 | 7,570 |
| 02/03/2021 | 10:43:58 | ES0118594417 | X-MAD | compra | 176 | 7,620 |
| 02/03/2021 | 10:43:58 | ES0118594417 | X-MAD | compra | 2.489 | 7,620 |
| 02/03/2021 | 10:50:44 | ES0118594417 | X-MAD | compra | 1.088 | 7,610 |
| 02/03/2021 | 10:57:18 | ES0118594417 | X-MAD | compra | 392 | 7,595 |
| 02/03/2021 | 10:57:27 | ES0118594417 | X-MAD | compra | 475 | 7,595 |
| 02/03/2021 | 10:58:26 | ES0118594417 | X-MAD | compra | 285 | 7,590 |
| 02/03/2021 | 11:06:32 | ES0118594417 | X-MAD | compra | 1.095 | 7,595 |
| 02/03/2021 | 11:08:31 | ES0118594417 | X-MAD | compra | 397 | 7,590 |
| 02/03/2021 | 11:10:53 | ES0118594417 | X-MAD | compra | 416 | 7,580 |
| 02/03/2021 | 11:16:25 | ES0118594417 | X-MAD | compra | 473 | 7,575 |
| 02/03/2021 | 11:16:25 | ES0118594417 | X-MAD | compra | 72 | 7,575 |
| 02/03/2021 | 11:19:20 | ES0118594417 | X-MAD | compra | 319 | 7,570 |
| 02/03/2021 | 11:26:51 | ES0118594417 | X-MAD | compra | 642 | 7,575 |
| 02/03/2021 | 11:26:51 | ES0118594417 | X-MAD | compra | 370 | 7,575 |
| 02/03/2021 | 11:28:37 | ES0118594417 | X-MAD | compra | 69 | 7,565 |
| 02/03/2021 | 11:34:15 | ES0118594417 | X-MAD | compra | 514 | 7,555 |
| 02/03/2021 | 11:45:46 | ES0118594417 | X-MAD | compra | 1.501 | 7,575 |
| 02/03/2021 | 11:48:00 | ES0118594417 | X-MAD | compra | 166 | 7,575 |
| 02/03/2021 | 11:50:14 | ES0118594417 | X-MAD | compra | 355 | 7,575 |
| 02/03/2021 | 11:54:35 | ES0118594417 | X-MAD | compra | 176 | 7,580 |
| 02/03/2021 | 11:59:30 | ES0118594417 | X-MAD | compra | 7 | 7,575 |
| 02/03/2021 | 11:59:30 | ES0118594417 | X-MAD | compra | 530 | 7,575 |
| 02/03/2021 | 12:03:45 | ES0118594417 | X-MAD | compra | 731 | 7,560 |
| 02/03/2021 | 12:06:03 | ES0118594417 | X-MAD | compra | 438 | 7,575 |
| 02/03/2021 | 12:15:19 | ES0118594417 | X-MAD | compra | 1.122 | 7,575 |
| 02/03/2021 | 12:17:55 | ES0118594417 | X-MAD | compra | 85 | 7,570 |
| 02/03/2021 | 12:31:44 | ES0118594417 | X-MAD | compra | 824 | 7,605 |
| 02/03/2021 | 12:31:44 | ES0118594417 | X-MAD | compra | 940 | 7,605 |
| 02/03/2021 | 13:09:21 | ES0118594417 | X-MAD | compra | 684 | 7,605 |
| 02/03/2021 | 13:09:21 | ES0118594417 | X-MAD | compra | 1.949 | 7,605 |
| 02/03/2021 | 13:09:21 | ES0118594417 | X-MAD | compra | 92 | 7,600 |
| 02/03/2021 | 13:09:22 | ES0118594417 | X-MAD | compra | 601 | 7,600 |
| 02/03/2021 | 13:12:04 | ES0118594417 | X-MAD | compra | 42 | 7,580 |
| 02/03/2021 | 13:12:22 | ES0118594417 | X-MAD | compra | 185 | 7,580 |
| 02/03/2021 | 13:12:22 | ES0118594417 | X-MAD | compra | 1.811 | 7,580 |
| 02/03/2021 | 13:12:37 | ES0118594417 | X-MAD | compra | 135 | 7,570 |
| 02/03/2021 | 13:15:52 | ES0118594417 | X-MAD | compra | 399 | 7,560 |
| 02/03/2021 | 13:17:33 | ES0118594417 | X-MAD | compra | 21 | 7,550 |
| 02/03/2021 | 13:31:21 | ES0118594417 | X-MAD | compra | 1.221 | 7,585 |
| 02/03/2021 | 13:35:30 | ES0118594417 | X-MAD | compra | 519 | 7,575 |
| 02/03/2021 | 13:39:05 | ES0118594417 | X-MAD | compra | 35 | 7,590 |
| 02/03/2021 | 13:46:00 | ES0118594417 | X-MAD | compra | 882 | 7,595 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 02/03/2021 | 13:54:05 | ES0118594417 | X-MAD | compra | 437 | 7,585 |
| 02/03/2021 | 13:59:25 | ES0118594417 | X-MAD | compra | 107 | 7,590 |
| 02/03/2021 | 13:59:25 | ES0118594417 | X-MAD | compra | 424 | 7,590 |
| 02/03/2021 | 14:04:40 | ES0118594417 | X-MAD | compra | 490 | 7,580 |
| 02/03/2021 | 14:08:45 | ES0118594417 | X-MAD | compra | 441 | 7,570 |
| 02/03/2021 | 14:08:46 | ES0118594417 | X-MAD | compra | 23 | 7,570 |
| 02/03/2021 | 14:14:52 | ES0118594417 | X-MAD | compra | 185 | 7,570 |
| 02/03/2021 | 14:15:44 | ES0118594417 | X-MAD | compra | 500 | 7,570 |
| 02/03/2021 | 14:19:32 | ES0118594417 | X-MAD | compra | 496 | 7,570 |
| 02/03/2021 | 14:27:29 | ES0118594417 | X-MAD | compra | 547 | 7,575 |
| 02/03/2021 | 14:32:32 | ES0118594417 | X-MAD | compra | 1.000 | 7,585 |
| 02/03/2021 | 14:32:32 | ES0118594417 | X-MAD | compra | 147 | 7,585 |
| 02/03/2021 | 14:38:09 | ES0118594417 | X-MAD | compra | 611 | 7,575 |
| 02/03/2021 | 14:40:35 | ES0118594417 | X-MAD | compra | 205 | 7,580 |
| 02/03/2021 | 14:40:39 | ES0118594417 | X-MAD | compra | 207 | 7,580 |
| 02/03/2021 | 14:47:29 | ES0118594417 | X-MAD | compra | 487 | 7,580 |
| 02/03/2021 | 14:51:28 | ES0118594417 | X-MAD | compra | 586 | 7,580 |
| 02/03/2021 | 14:55:55 | ES0118594417 | X-MAD | compra | 388 | 7,580 |
| 02/03/2021 | 14:57:47 | ES0118594417 | X-MAD | compra | 164 | 7,580 |
| 02/03/2021 | 15:01:09 | ES0118594417 | X-MAD | compra | 340 | 7,565 |
| 02/03/2021 | 15:03:32 | ES0118594417 | X-MAD | compra | 47 | 7,565 |
| 02/03/2021 | 15:07:36 | ES0118594417 | X-MAD | compra | 669 | 7,575 |
| 02/03/2021 | 15:10:11 | ES0118594417 | X-MAD | compra | 444 | 7,560 |
| 02/03/2021 | 15:15:04 | ES0118594417 | X-MAD | compra | 666 | 7,555 |
| 02/03/2021 | 15:19:03 | ES0118594417 | X-MAD | compra | 41 | 7,545 |
| 02/03/2021 | 15:22:53 | ES0118594417 | X-MAD | compra | 444 | 7,550 |
| 02/03/2021 | 15:26:49 | ES0118594417 | X-MAD | compra | 357 | 7,550 |
| 02/03/2021 | 15:30:20 | ES0118594417 | X-MAD | compra | 201 | 7,555 |
| 02/03/2021 | 15:30:34 | ES0118594417 | X-MAD | compra | 374 | 7,555 |
| 02/03/2021 | 15:33:01 | ES0118594417 | X-MAD | compra | 325 | 7,550 |
| 02/03/2021 | 15:35:06 | ES0118594417 | X-MAD | compra | 222 | 7,545 |
| 02/03/2021 | 15:35:09 | ES0118594417 | X-MAD | compra | 185 | 7,545 |
| 02/03/2021 | 15:36:07 | ES0118594417 | X-MAD | compra | 27 | 7,545 |
| 02/03/2021 | 15:40:28 | ES0118594417 | X-MAD | compra | 839 | 7,535 |
| 02/03/2021 | 15:44:37 | ES0118594417 | X-MAD | compra | 145 | 7,525 |
| 02/03/2021 | 15:47:00 | ES0118594417 | X-MAD | compra | 779 | 7,535 |
| 02/03/2021 | 15:51:01 | ES0118594417 | X-MAD | compra | 390 | 7,505 |
| 02/03/2021 | 15:53:46 | ES0118594417 | X-MAD | compra | 258 | 7,520 |
| 02/03/2021 | 16:02:33 | ES0118594417 | X-MAD | compra | 1.111 | 7,535 |
| 02/03/2021 | 16:04:59 | ES0118594417 | X-MAD | compra | 360 | 7,525 |
| 02/03/2021 | 16:06:10 | ES0118594417 | X-MAD | compra | 516 | 7,525 |
| 02/03/2021 | 16:11:19 | ES0118594417 | X-MAD | compra | 751 | 7,520 |
| 02/03/2021 | 16:13:18 | ES0118594417 | X-MAD | compra | 214 | 7,500 |
| 02/03/2021 | 16:16:23 | ES0118594417 | X-MAD | compra | 373 | 7,505 |
| 02/03/2021 | 16:19:59 | ES0118594417 | X-MAD | compra | 254 | 7,495 |
| 02/03/2021 | 16:21:37 | ES0118594417 | X-MAD | compra | 402 | 7,505 |
| 02/03/2021 | 16:25:01 | ES0118594417 | X-MAD | compra | 184 | 7,500 |
| 02/03/2021 | 16:25:01 | ES0118594417 | X-MAD | compra | 136 | 7,500 |
| 02/03/2021 | 16:27:19 | ES0118594417 | X-MAD | compra | 405 | 7,495 |
| 02/03/2021 | 16:29:00 | ES0118594417 | X-MAD | compra | 336 | 7,490 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 02/03/2021 | 16:33:48 | ES0118594417 | X-MAD | compra | 771 | 7,505 |
| 02/03/2021 | 16:35:28 | ES0118594417 | X-MAD | compra | 707 | 7,505 |
| 02/03/2021 | 16:37:25 | ES0118594417 | X-MAD | compra | 444 | 7,505 |
| 02/03/2021 | 16:38:34 | ES0118594417 | X-MAD | compra | 106 | 7,500 |
| 02/03/2021 | 16:41:00 | ES0118594417 | X-MAD | compra | 384 | 7,490 |
| 02/03/2021 | 16:43:51 | ES0118594417 | X-MAD | compra | 143 | 7,485 |
| 02/03/2021 | 16:43:51 | ES0118594417 | X-MAD | compra | 284 | 7,485 |
| 02/03/2021 | 16:45:05 | ES0118594417 | X-MAD | compra | 142 | 7,475 |
| 02/03/2021 | 16:45:05 | ES0118594417 | X-MAD | compra | 210 | 7,475 |
| 02/03/2021 | 16:46:45 | ES0118594417 | X-MAD | compra | 291 | 7,475 |
| 02/03/2021 | 16:48:48 | ES0118594417 | X-MAD | compra | 199 | 7,480 |
| 02/03/2021 | 16:51:09 | ES0118594417 | X-MAD | compra | 111 | 7,470 |
| 02/03/2021 | 16:51:09 | ES0118594417 | X-MAD | compra | 132 | 7,470 |
| 02/03/2021 | 16:51:09 | ES0118594417 | X-MAD | compra | 133 | 7,470 |
| 02/03/2021 | 16:52:57 | ES0118594417 | X-MAD | compra | 301 | 7,470 |
| 02/03/2021 | 16:53:37 | ES0118594417 | X-MAD | compra | 500 | 7,470 |
| 02/03/2021 | 16:53:37 | ES0118594417 | X-MAD | compra | 372 | 7,470 |
| 02/03/2021 | 16:55:38 | ES0118594417 | X-MAD | compra | 233 | 7,470 |
| 02/03/2021 | 16:55:49 | ES0118594417 | X-MAD | compra | 3.895 | 7,470 |
| 02/03/2021 | 16:55:49 | ES0118594417 | X-MAD | compra | 435 | 7,470 |
| 02/03/2021 | 16:58:15 | ES0118594417 | X-MAD | compra | 427 | 7,465 |
| 02/03/2021 | 17:00:13 | ES0118594417 | X-MAD | compra | 562 | 7,460 |
| 02/03/2021 | 17:03:13 | ES0118594417 | X-MAD | compra | 2.500 | 7,450 |
| 02/03/2021 | 17:03:13 | ES0118594417 | X-MAD | compra | 314 | 7,450 |
| 02/03/2021 | 17:05:45 | ES0118594417 | X-MAD | compra | 395 | 7,465 |
| 02/03/2021 | 17:07:09 | ES0118594417 | X-MAD | compra | 331 | 7,460 |
| 02/03/2021 | 17:07:09 | ES0118594417 | X-MAD | compra | 94 | 7,460 |
| 02/03/2021 | 17:08:49 | ES0118594417 | X-MAD | compra | 382 | 7,450 |
| 02/03/2021 | 17:10:05 | ES0118594417 | X-MAD | compra | 159 | 7,455 |
| 02/03/2021 | 17:10:05 | ES0118594417 | X-MAD | compra | 246 | 7,455 |
| 02/03/2021 | 17:12:13 | ES0118594417 | X-MAD | compra | 341 | 7,450 |
| 02/03/2021 | 17:13:41 | ES0118594417 | X-MAD | compra | 254 | 7,450 |
| 02/03/2021 | 17:15:29 | ES0118594417 | X-MAD | compra | 386 | 7,450 |
| 02/03/2021 | 17:16:45 | ES0118594417 | X-MAD | compra | 426 | 7,445 |
| 02/03/2021 | 17:17:38 | ES0118594417 | X-MAD | compra | 24 | 7,450 |
| 02/03/2021 | 17:17:38 | ES0118594417 | X-MAD | compra | 103 | 7,450 |
| 02/03/2021 | 17:17:38 | ES0118594417 | X-MAD | compra | 65 | 7,450 |
| 02/03/2021 | 17:17:38 | ES0118594417 | X-MAD | compra | 198 | 7,450 |
| 02/03/2021 | 17:17:43 | ES0118594417 | X-MAD | compra | 15 | 7,450 |
| 02/03/2021 | 17:20:03 | ES0118594417 | X-MAD | compra | 226 | 7,445 |
| 02/03/2021 | 17:20:04 | ES0118594417 | X-MAD | compra | 12 | 7,445 |
| 02/03/2021 | 17:22:26 | ES0118594417 | X-MAD | compra | 65 | 7,445 |
| 02/03/2021 | 17:22:34 | ES0118594417 | X-MAD | compra | 284 | 7,445 |
| 02/03/2021 | 17:23:11 | ES0118594417 | X-MAD | compra | 500 | 7,445 |
| 02/03/2021 | 17:24:11 | ES0118594417 | X-MAD | compra | 719 | 7,445 |
| 02/03/2021 | 17:24:12 | ES0118594417 | X-MAD | compra | 334 | 7,445 |
| 02/03/2021 | 17:24:12 | ES0118594417 | X-MAD | compra | 947 | 7,445 |
| 02/03/2021 | 17:24:12 | ES0118594417 | X-MAD | compra | 391 | 7,445 |
| 02/03/2021 | 17:24:12 | ES0118594417 | X-MAD | compra | 295 | 7,445 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 03/03/2021 | 9:06:03 | ES0118594417 | X-MAD | compra | 550 | 7,515 |
| 03/03/2021 | 9:06:03 | ES0118594417 | X-MAD | compra | 1.936 | 7,515 |
| 03/03/2021 | 9:11:48 | ES0118594417 | X-MAD | compra | 2.166 | 7,545 |
| 03/03/2021 | 9:13:45 | ES0118594417 | X-MAD | compra | 439 | 7,550 |
| 03/03/2021 | 9:14:47 | ES0118594417 | X-MAD | compra | 340 | 7,540 |
| 03/03/2021 | 9:19:03 | ES0118594417 | X-MAD | compra | 188 | 7,575 |
| 03/03/2021 | 9:19:03 | ES0118594417 | X-MAD | compra | 185 | 7,575 |
| 03/03/2021 | 9:19:55 | ES0118594417 | X-MAD | compra | 14 | 7,585 |
| 03/03/2021 | 9:21:04 | ES0118594417 | X-MAD | compra | 61 | 7,585 |
| 03/03/2021 | 9:21:04 | ES0118594417 | X-MAD | compra | 438 | 7,585 |
| 03/03/2021 | 9:22:20 | ES0118594417 | X-MAD | compra | 496 | 7,585 |
| 03/03/2021 | 9:24:41 | ES0118594417 | X-MAD | compra | 300 | 7,575 |
| 03/03/2021 | 9:24:57 | ES0118594417 | X-MAD | compra | 79 | 7,575 |
| 03/03/2021 | 9:34:19 | ES0118594417 | X-MAD | compra | 2.351 | 7,585 |
| 03/03/2021 | 9:44:44 | ES0118594417 | X-MAD | compra | 441 | 7,585 |
| 03/03/2021 | 9:44:44 | ES0118594417 | X-MAD | compra | 1.834 | 7,585 |
| 03/03/2021 | 9:47:30 | ES0118594417 | X-MAD | compra | 860 | 7,595 |
| 03/03/2021 | 9:52:00 | ES0118594417 | X-MAD | compra | 378 | 7,635 |
| 03/03/2021 | 9:52:25 | ES0118594417 | X-MAD | compra | 572 | 7,625 |
| 03/03/2021 | 9:55:25 | ES0118594417 | X-MAD | compra | 500 | 7,645 |
| 03/03/2021 | 9:55:28 | ES0118594417 | X-MAD | compra | 137 | 7,645 |
| 03/03/2021 | 9:58:36 | ES0118594417 | X-MAD | compra | 432 | 7,640 |
| 03/03/2021 | 10:00:42 | ES0118594417 | X-MAD | compra | 385 | 7,635 |
| 03/03/2021 | 10:03:41 | ES0118594417 | X-MAD | compra | 451 | 7,625 |
| 03/03/2021 | 10:03:41 | ES0118594417 | X-MAD | compra | 44 | 7,625 |
| 03/03/2021 | 10:07:05 | ES0118594417 | X-MAD | compra | 447 | 7,620 |
| 03/03/2021 | 10:08:22 | ES0118594417 | X-MAD | compra | 219 | 7,625 |
| 03/03/2021 | 10:11:19 | ES0118594417 | X-MAD | compra | 432 | 7,630 |
| 03/03/2021 | 10:13:41 | ES0118594417 | X-MAD | compra | 226 | 7,640 |
| 03/03/2021 | 10:18:52 | ES0118594417 | X-MAD | compra | 826 | 7,645 |
| 03/03/2021 | 10:22:57 | ES0118594417 | X-MAD | compra | 99 | 7,635 |
| 03/03/2021 | 10:23:31 | ES0118594417 | X-MAD | compra | 162 | 7,635 |
| 03/03/2021 | 10:23:31 | ES0118594417 | X-MAD | compra | 512 | 7,635 |
| 03/03/2021 | 10:26:32 | ES0118594417 | X-MAD | compra | 480 | 7,620 |
| 03/03/2021 | 10:29:52 | ES0118594417 | X-MAD | compra | 299 | 7,615 |
| 03/03/2021 | 10:34:01 | ES0118594417 | X-MAD | compra | 146 | 7,635 |
| 03/03/2021 | 10:34:01 | ES0118594417 | X-MAD | compra | 511 | 7,635 |
| 03/03/2021 | 10:37:49 | ES0118594417 | X-MAD | compra | 570 | 7,625 |
| 03/03/2021 | 10:37:49 | ES0118594417 | X-MAD | compra | 197 | 7,625 |
| 03/03/2021 | 10:42:28 | ES0118594417 | X-MAD | compra | 197 | 7,625 |
| 03/03/2021 | 10:49:21 | ES0118594417 | X-MAD | compra | 1.495 | 7,625 |
| 03/03/2021 | 10:51:13 | ES0118594417 | X-MAD | compra | 436 | 7,615 |
| 03/03/2021 | 10:53:33 | ES0118594417 | X-MAD | compra | 313 | 7,610 |
| 03/03/2021 | 10:59:22 | ES0118594417 | X-MAD | compra | 773 | 7,625 |
| 03/03/2021 | 11:10:20 | ES0118594417 | X-MAD | compra | 1.938 | 7,645 |
| 03/03/2021 | 11:16:07 | ES0118594417 | X-MAD | compra | 480 | 7,625 |
| 03/03/2021 | 11:17:45 | ES0118594417 | X-MAD | compra | 354 | 7,615 |
| 03/03/2021 | 11:20:22 | ES0118594417 | X-MAD | compra | 444 | 7,605 |
| 03/03/2021 | 11:23:07 | ES0118594417 | X-MAD | compra | 92 | 7,590 |
| 03/03/2021 | 11:27:58 | ES0118594417 | X-MAD | compra | 545 | 7,595 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 03/03/2021 | 11:36:44 | ES0118594417 | X-MAD | compra | 899 | 7,595 |
| 03/03/2021 | 11:41:31 | ES0118594417 | X-MAD | compra | 301 | 7,585 |
| 03/03/2021 | 11:41:31 | ES0118594417 | X-MAD | compra | 219 | 7,585 |
| 03/03/2021 | 11:50:22 | ES0118594417 | X-MAD | compra | 1.118 | 7,580 |
| 03/03/2021 | 11:50:32 | ES0118594417 | X-MAD | compra | 377 | 7,565 |
| 03/03/2021 | 11:50:33 | ES0118594417 | X-MAD | compra | 426 | 7,565 |
| 03/03/2021 | 12:01:57 | ES0118594417 | X-MAD | compra | 45 | 7,560 |
| 03/03/2021 | 12:02:16 | ES0118594417 | X-MAD | compra | 1.079 | 7,560 |
| 03/03/2021 | 12:03:24 | ES0118594417 | X-MAD | compra | 319 | 7,535 |
| 03/03/2021 | 12:11:52 | ES0118594417 | X-MAD | compra | 969 | 7,555 |
| 03/03/2021 | 12:17:21 | ES0118594417 | X-MAD | compra | 587 | 7,545 |
| 03/03/2021 | 12:17:31 | ES0118594417 | X-MAD | compra | 89 | 7,540 |
| 03/03/2021 | 12:31:20 | ES0118594417 | X-MAD | compra | 1.793 | 7,535 |
| 03/03/2021 | 12:37:03 | ES0118594417 | X-MAD | compra | 722 | 7,520 |
| 03/03/2021 | 12:38:19 | ES0118594417 | X-MAD | compra | 150 | 7,510 |
| 03/03/2021 | 12:47:01 | ES0118594417 | X-MAD | compra | 382 | 7,510 |
| 03/03/2021 | 12:49:55 | ES0118594417 | X-MAD | compra | 906 | 7,510 |
| 03/03/2021 | 12:50:10 | ES0118594417 | X-MAD | compra | 249 | 7,495 |
| 03/03/2021 | 12:52:00 | ES0118594417 | X-MAD | compra | 148 | 7,500 |
| 03/03/2021 | 12:54:00 | ES0118594417 | X-MAD | compra | 97 | 7,500 |
| 03/03/2021 | 12:54:26 | ES0118594417 | X-MAD | compra | 164 | 7,485 |
| 03/03/2021 | 12:54:26 | ES0118594417 | X-MAD | compra | 270 | 7,485 |
| 03/03/2021 | 12:56:22 | ES0118594417 | X-MAD | compra | 543 | 7,505 |
| 03/03/2021 | 13:01:40 | ES0118594417 | X-MAD | compra | 23 | 7,510 |
| 03/03/2021 | 13:01:40 | ES0118594417 | X-MAD | compra | 762 | 7,510 |
| 03/03/2021 | 13:04:21 | ES0118594417 | X-MAD | compra | 58 | 7,505 |
| 03/03/2021 | 13:08:58 | ES0118594417 | X-MAD | compra | 774 | 7,515 |
| 03/03/2021 | 13:08:58 | ES0118594417 | X-MAD | compra | 101 | 7,515 |
| 03/03/2021 | 13:13:10 | ES0118594417 | X-MAD | compra | 555 | 7,520 |
| 03/03/2021 | 13:18:10 | ES0118594417 | X-MAD | compra | 420 | 7,520 |
| 03/03/2021 | 13:24:24 | ES0118594417 | X-MAD | compra | 376 | 7,525 |
| 03/03/2021 | 13:33:58 | ES0118594417 | X-MAD | compra | 900 | 7,525 |
| 03/03/2021 | 13:36:02 | ES0118594417 | X-MAD | compra | 482 | 7,520 |
| 03/03/2021 | 13:38:09 | ES0118594417 | X-MAD | compra | 17 | 7,510 |
| 03/03/2021 | 13:45:16 | ES0118594417 | X-MAD | compra | 884 | 7,525 |
| 03/03/2021 | 13:49:36 | ES0118594417 | X-MAD | compra | 29 | 7,520 |
| 03/03/2021 | 13:51:54 | ES0118594417 | X-MAD | compra | 406 | 7,510 |
| 03/03/2021 | 13:59:40 | ES0118594417 | X-MAD | compra | 130 | 7,505 |
| 03/03/2021 | 13:59:40 | ES0118594417 | X-MAD | compra | 401 | 7,505 |
| 03/03/2021 | 14:05:12 | ES0118594417 | X-MAD | compra | 954 | 7,510 |
| 03/03/2021 | 14:11:05 | ES0118594417 | X-MAD | compra | 485 | 7,515 |
| 03/03/2021 | 14:17:44 | ES0118594417 | X-MAD | compra | 696 | 7,510 |
| 03/03/2021 | 14:21:33 | ES0118594417 | X-MAD | compra | 358 | 7,505 |
| 03/03/2021 | 14:22:44 | ES0118594417 | X-MAD | compra | 7 | 7,500 |
| 03/03/2021 | 14:30:00 | ES0118594417 | X-MAD | compra | 561 | 7,505 |
| 03/03/2021 | 14:32:22 | ES0118594417 | X-MAD | compra | 404 | 7,500 |
| 03/03/2021 | 14:33:21 | ES0118594417 | X-MAD | compra | 406 | 7,495 |
| 03/03/2021 | 14:42:10 | ES0118594417 | X-MAD | compra | 914 | 7,495 |
| 03/03/2021 | 14:48:10 | ES0118594417 | X-MAD | compra | 683 | 7,505 |
| 03/03/2021 | 14:51:58 | ES0118594417 | X-MAD | compra | 448 | 7,495 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 03/03/2021 | 14:57:09 | ES0118594417 | X-MAD | compra | 266 | 7,505 |
| 03/03/2021 | 14:57:09 | ES0118594417 | X-MAD | compra | 91 | 7,505 |
| 03/03/2021 | 14:57:09 | ES0118594417 | X-MAD | compra | 149 | 7,505 |
| 03/03/2021 | 15:02:47 | ES0118594417 | X-MAD | compra | 442 | 7,515 |
| 03/03/2021 | 15:07:03 | ES0118594417 | X-MAD | compra | 496 | 7,520 |
| 03/03/2021 | 15:13:51 | ES0118594417 | X-MAD | compra | 861 | 7,525 |
| 03/03/2021 | 15:18:21 | ES0118594417 | X-MAD | compra | 463 | 7,525 |
| 03/03/2021 | 15:28:53 | ES0118594417 | X-MAD | compra | 243 | 7,525 |
| 03/03/2021 | 15:28:53 | ES0118594417 | X-MAD | compra | 727 | 7,525 |
| 03/03/2021 | 15:34:46 | ES0118594417 | X-MAD | compra | 438 | 7,540 |
| 03/03/2021 | 15:34:46 | ES0118594417 | X-MAD | compra | 293 | 7,540 |
| 03/03/2021 | 15:37:35 | ES0118594417 | X-MAD | compra | 818 | 7,540 |
| 03/03/2021 | 15:45:39 | ES0118594417 | X-MAD | compra | 1.024 | 7,515 |
| 03/03/2021 | 15:51:01 | ES0118594417 | X-MAD | compra | 726 | 7,520 |
| 03/03/2021 | 15:54:53 | ES0118594417 | X-MAD | compra | 277 | 7,505 |
| 03/03/2021 | 15:56:15 | ES0118594417 | X-MAD | compra | 399 | 7,500 |
| 03/03/2021 | 15:59:39 | ES0118594417 | X-MAD | compra | 236 | 7,485 |
| 03/03/2021 | 16:00:05 | ES0118594417 | X-MAD | compra | 5 | 7,485 |
| 03/03/2021 | 16:01:11 | ES0118594417 | X-MAD | compra | 483 | 7,485 |
| 03/03/2021 | 16:04:37 | ES0118594417 | X-MAD | compra | 348 | 7,475 |
| 03/03/2021 | 16:06:06 | ES0118594417 | X-MAD | compra | 474 | 7,465 |
| 03/03/2021 | 16:08:26 | ES0118594417 | X-MAD | compra | 414 | 7,450 |
| 03/03/2021 | 16:11:07 | ES0118594417 | X-MAD | compra | 410 | 7,450 |
| 03/03/2021 | 16:12:51 | ES0118594417 | X-MAD | compra | 183 | 7,445 |
| 03/03/2021 | 16:15:57 | ES0118594417 | X-MAD | compra | 205 | 7,450 |
| 03/03/2021 | 16:18:26 | ES0118594417 | X-MAD | compra | 422 | 7,455 |
| 03/03/2021 | 16:22:02 | ES0118594417 | X-MAD | compra | 362 | 7,455 |
| 03/03/2021 | 16:23:02 | ES0118594417 | X-MAD | compra | 360 | 7,460 |
| 03/03/2021 | 16:27:58 | ES0118594417 | X-MAD | compra | 741 | 7,480 |
| 03/03/2021 | 16:30:01 | ES0118594417 | X-MAD | compra | 360 | 7,470 |
| 03/03/2021 | 16:34:23 | ES0118594417 | X-MAD | compra | 351 | 7,485 |
| 03/03/2021 | 16:34:23 | ES0118594417 | X-MAD | compra | 57 | 7,485 |
| 03/03/2021 | 16:34:33 | ES0118594417 | X-MAD | compra | 255 | 7,485 |
| 03/03/2021 | 16:36:26 | ES0118594417 | X-MAD | compra | 457 | 7,470 |
| 03/03/2021 | 16:39:21 | ES0118594417 | X-MAD | compra | 346 | 7,475 |
| 03/03/2021 | 16:39:21 | ES0118594417 | X-MAD | compra | 202 | 7,475 |
| 03/03/2021 | 16:40:08 | ES0118594417 | X-MAD | compra | 415 | 7,475 |
| 03/03/2021 | 16:43:16 | ES0118594417 | X-MAD | compra | 396 | 7,485 |
| 03/03/2021 | 16:48:55 | ES0118594417 | X-MAD | compra | 767 | 7,485 |
| 03/03/2021 | 16:50:48 | ES0118594417 | X-MAD | compra | 460 | 7,485 |
| 03/03/2021 | 16:52:33 | ES0118594417 | X-MAD | compra | 292 | 7,485 |
| 03/03/2021 | 16:56:41 | ES0118594417 | X-MAD | compra | 84 | 7,480 |
| 03/03/2021 | 16:57:00 | ES0118594417 | X-MAD | compra | 147 | 7,480 |
| 03/03/2021 | 16:57:00 | ES0118594417 | X-MAD | compra | 212 | 7,480 |
| 03/03/2021 | 16:59:52 | ES0118594417 | X-MAD | compra | 330 | 7,480 |
| 03/03/2021 | 16:59:52 | ES0118594417 | X-MAD | compra | 80 | 7,480 |
| 03/03/2021 | 17:00:15 | ES0118594417 | X-MAD | compra | 182 | 7,480 |
| 03/03/2021 | 17:02:03 | ES0118594417 | X-MAD | compra | 70 | 7,480 |
| 03/03/2021 | 17:16:26 | ES0118594417 | X-MAD | compra | 341 | 7,480 |
| 03/03/2021 | 17:16:59 | ES0118594417 | X-MAD | compra | 101 | 7,480 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 03/03/2021 | 17:16:59 | ES0118594417 | X-MAD | compra | 630 | 7,480 |
| 03/03/2021 | 17:16:59 | ES0118594417 | X-MAD | compra | 654 | 7,480 |
| 03/03/2021 | 17:16:59 | ES0118594417 | X-MAD | compra | 33 | 7,480 |
| 03/03/2021 | 17:17:08 | ES0118594417 | X-MAD | compra | 8 | 7,480 |
| 03/03/2021 | 17:17:53 | ES0118594417 | X-MAD | compra | 51 | 7,480 |
| 03/03/2021 | 17:24:01 | ES0118594417 | X-MAD | compra | 86 | 7,490 |
| 03/03/2021 | 17:24:01 | ES0118594417 | X-MAD | compra | 500 | 7,490 |
| 03/03/2021 | 17:24:01 | ES0118594417 | X-MAD | compra | 722 | 7,490 |
| 03/03/2021 | 17:24:01 | ES0118594417 | X-MAD | compra | 670 | 7,490 |
| 03/03/2021 | 17:24:01 | ES0118594417 | X-MAD | compra | 2.603 | 7,490 |
| 03/03/2021 | 17:29:00 | ES0118594417 | X-MAD | compra | 247 | 7,500 |
| 03/03/2021 | 17:29:02 | ES0118594417 | X-MAD | compra | 57 | 7,500 |
| 03/03/2021 | 17:29:26 | ES0118594417 | X-MAD | compra | 122 | 7,500 |
| 04/03/2021 | 9:04:03 | ES0118594417 | X-MAD | compra | 503 | 7,525 |
| 04/03/2021 | 9:04:40 | ES0118594417 | X-MAD | compra | 30 | 7,530 |
| 04/03/2021 | 9:04:40 | ES0118594417 | X-MAD | compra | 1.665 | 7,530 |
| 04/03/2021 | 9:05:00 | ES0118594417 | X-MAD | compra | 145 | 7,530 |
| 04/03/2021 | 9:05:00 | ES0118594417 | X-MAD | compra | 111 | 7,530 |
| 04/03/2021 | 9:05:51 | ES0118594417 | X-MAD | compra | 446 | 7,545 |
| 04/03/2021 | 9:06:16 | ES0118594417 | X-MAD | compra | 318 | 7,525 |
| 04/03/2021 | 9:06:54 | ES0118594417 | X-MAD | compra | 124 | 7,530 |
| 04/03/2021 | 9:08:30 | ES0118594417 | X-MAD | compra | 485 | 7,515 |
| 04/03/2021 | 9:11:51 | ES0118594417 | X-MAD | compra | 1.316 | 7,535 |
| 04/03/2021 | 9:13:29 | ES0118594417 | X-MAD | compra | 459 | 7,535 |
| 04/03/2021 | 9:14:41 | ES0118594417 | X-MAD | compra | 304 | 7,520 |
| 04/03/2021 | 9:16:57 | ES0118594417 | X-MAD | compra | 500 | 7,515 |
| 04/03/2021 | 9:16:57 | ES0118594417 | X-MAD | compra | 322 | 7,515 |
| 04/03/2021 | 9:22:00 | ES0118594417 | X-MAD | compra | 858 | 7,525 |
| 04/03/2021 | 9:22:00 | ES0118594417 | X-MAD | compra | 431 | 7,525 |
| 04/03/2021 | 9:27:01 | ES0118594417 | X-MAD | compra | 1.265 | 7,520 |
| 04/03/2021 | 9:28:42 | ES0118594417 | X-MAD | compra | 277 | 7,535 |
| 04/03/2021 | 9:30:30 | ES0118594417 | X-MAD | compra | 466 | 7,515 |
| 04/03/2021 | 9:32:01 | ES0118594417 | X-MAD | compra | 463 | 7,500 |
| 04/03/2021 | 9:36:08 | ES0118594417 | X-MAD | compra | 819 | 7,520 |
| 04/03/2021 | 9:40:23 | ES0118594417 | X-MAD | compra | 1.100 | 7,530 |
| 04/03/2021 | 9:40:23 | ES0118594417 | X-MAD | compra | 72 | 7,530 |
| 04/03/2021 | 9:42:16 | ES0118594417 | X-MAD | compra | 485 | 7,535 |
| 04/03/2021 | 9:46:15 | ES0118594417 | X-MAD | compra | 595 | 7,525 |
| 04/03/2021 | 9:47:57 | ES0118594417 | X-MAD | compra | 387 | 7,525 |
| 04/03/2021 | 9:49:33 | ES0118594417 | X-MAD | compra | 258 | 7,515 |
| 04/03/2021 | 9:53:14 | ES0118594417 | X-MAD | compra | 760 | 7,500 |
| 04/03/2021 | 9:53:31 | ES0118594417 | X-MAD | compra | 169 | 7,500 |
| 04/03/2021 | 9:57:40 | ES0118594417 | X-MAD | compra | 907 | 7,495 |
| 04/03/2021 | 10:03:13 | ES0118594417 | X-MAD | compra | 2 | 7,500 |
| 04/03/2021 | 10:08:13 | ES0118594417 | X-MAD | compra | 1.125 | 7,500 |
| 04/03/2021 | 10:08:13 | ES0118594417 | X-MAD | compra | 434 | 7,500 |
| 04/03/2021 | 10:18:25 | ES0118594417 | X-MAD | compra | 117 | 7,525 |
| 04/03/2021 | 10:18:25 | ES0118594417 | X-MAD | compra | 500 | 7,525 |
| 04/03/2021 | 10:19:42 | ES0118594417 | X-MAD | compra | 267 | 7,525 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 04/03/2021 | 10:19:42 | ES0118594417 | X-MAD | compra | 611 | 7,525 |
| 04/03/2021 | 10:20:45 | ES0118594417 | X-MAD | compra | 252 | 7,540 |
| 04/03/2021 | 10:20:45 | ES0118594417 | X-MAD | compra | 217 | 7,540 |
| 04/03/2021 | 10:23:37 | ES0118594417 | X-MAD | compra | 309 | 7,535 |
| 04/03/2021 | 10:25:15 | ES0118594417 | X-MAD | compra | 484 | 7,525 |
| 04/03/2021 | 10:30:53 | ES0118594417 | X-MAD | compra | 206 | 7,515 |
| 04/03/2021 | 10:30:53 | ES0118594417 | X-MAD | compra | 498 | 7,515 |
| 04/03/2021 | 10:32:59 | ES0118594417 | X-MAD | compra | 258 | 7,500 |
| 04/03/2021 | 10:35:13 | ES0118594417 | X-MAD | compra | 102 | 7,490 |
| 04/03/2021 | 10:38:11 | ES0118594417 | X-MAD | compra | 671 | 7,490 |
| 04/03/2021 | 10:46:35 | ES0118594417 | X-MAD | compra | 1.366 | 7,505 |
| 04/03/2021 | 10:47:50 | ES0118594417 | X-MAD | compra | 85 | 7,500 |
| 04/03/2021 | 10:51:50 | ES0118594417 | X-MAD | compra | 56 | 7,505 |
| 04/03/2021 | 10:57:03 | ES0118594417 | X-MAD | compra | 333 | 7,515 |
| 04/03/2021 | 11:01:39 | ES0118594417 | X-MAD | compra | 1.835 | 7,520 |
| 04/03/2021 | 11:06:05 | ES0118594417 | X-MAD | compra | 556 | 7,535 |
| 04/03/2021 | 11:06:05 | ES0118594417 | X-MAD | compra | 163 | 7,535 |
| 04/03/2021 | 11:09:33 | ES0118594417 | X-MAD | compra | 344 | 7,530 |
| 04/03/2021 | 11:10:58 | ES0118594417 | X-MAD | compra | 428 | 7,530 |
| 04/03/2021 | 11:14:32 | ES0118594417 | X-MAD | compra | 101 | 7,525 |
| 04/03/2021 | 11:17:32 | ES0118594417 | X-MAD | compra | 682 | 7,515 |
| 04/03/2021 | 11:17:32 | ES0118594417 | X-MAD | compra | 78 | 7,515 |
| 04/03/2021 | 11:20:28 | ES0118594417 | X-MAD | compra | 1 | 7,490 |
| 04/03/2021 | 11:20:31 | ES0118594417 | X-MAD | compra | 383 | 7,490 |
| 04/03/2021 | 11:25:04 | ES0118594417 | X-MAD | compra | 318 | 7,490 |
| 04/03/2021 | 11:25:04 | ES0118594417 | X-MAD | compra | 301 | 7,490 |
| 04/03/2021 | 11:27:33 | ES0118594417 | X-MAD | compra | 86 | 7,485 |
| 04/03/2021 | 11:32:01 | ES0118594417 | X-MAD | compra | 427 | 7,490 |
| 04/03/2021 | 11:35:07 | ES0118594417 | X-MAD | compra | 499 | 7,490 |
| 04/03/2021 | 11:39:01 | ES0118594417 | X-MAD | compra | 98 | 7,480 |
| 04/03/2021 | 11:41:11 | ES0118594417 | X-MAD | compra | 411 | 7,480 |
| 04/03/2021 | 11:45:22 | ES0118594417 | X-MAD | compra | 358 | 7,490 |
| 04/03/2021 | 11:50:59 | ES0118594417 | X-MAD | compra | 149 | 7,505 |
| 04/03/2021 | 11:54:58 | ES0118594417 | X-MAD | compra | 600 | 7,505 |
| 04/03/2021 | 11:56:02 | ES0118594417 | X-MAD | compra | 649 | 7,505 |
| 04/03/2021 | 12:05:50 | ES0118594417 | X-MAD | compra | 1.247 | 7,520 |
| 04/03/2021 | 12:12:59 | ES0118594417 | X-MAD | compra | 723 | 7,515 |
| 04/03/2021 | 12:17:45 | ES0118594417 | X-MAD | compra | 503 | 7,505 |
| 04/03/2021 | 12:20:30 | ES0118594417 | X-MAD | compra | 440 | 7,500 |
| 04/03/2021 | 12:25:37 | ES0118594417 | X-MAD | compra | 587 | 7,490 |
| 04/03/2021 | 12:28:55 | ES0118594417 | X-MAD | compra | 253 | 7,485 |
| 04/03/2021 | 12:31:11 | ES0118594417 | X-MAD | compra | 383 | 7,495 |
| 04/03/2021 | 12:31:11 | ES0118594417 | X-MAD | compra | 97 | 7,495 |
| 04/03/2021 | 13:02:05 | ES0118594417 | X-MAD | compra | 2.602 | 7,525 |
| 04/03/2021 | 13:07:40 | ES0118594417 | X-MAD | compra | 2.208 | 7,530 |
| 04/03/2021 | 13:26:52 | ES0118594417 | X-MAD | compra | 1.937 | 7,555 |
| 04/03/2021 | 13:33:05 | ES0118594417 | X-MAD | compra | 4 | 7,550 |
| 04/03/2021 | 13:33:42 | ES0118594417 | X-MAD | compra | 510 | 7,550 |
| 04/03/2021 | 13:44:47 | ES0118594417 | X-MAD | compra | 997 | 7,550 |
| 04/03/2021 | 13:55:24 | ES0118594417 | X-MAD | compra | 500 | 7,550 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 04/03/2021 | 14:00:15 | ES0118594417 | X-MAD | compra | 186 | 7,555 |
| 04/03/2021 | 14:00:15 | ES0118594417 | X-MAD | compra | 994 | 7,555 |
| 04/03/2021 | 14:00:15 | ES0118594417 | X-MAD | compra | 141 | 7,555 |
| 04/03/2021 | 14:03:38 | ES0118594417 | X-MAD | compra | 41 | 7,550 |
| 04/03/2021 | 14:07:04 | ES0118594417 | X-MAD | compra | 443 | 7,555 |
| 04/03/2021 | 14:12:28 | ES0118594417 | X-MAD | compra | 553 | 7,555 |
| 04/03/2021 | 14:14:04 | ES0118594417 | X-MAD | compra | 58 | 7,560 |
| 04/03/2021 | 14:17:29 | ES0118594417 | X-MAD | compra | 432 | 7,555 |
| 04/03/2021 | 14:19:17 | ES0118594417 | X-MAD | compra | 171 | 7,560 |
| 04/03/2021 | 14:34:33 | ES0118594417 | X-MAD | compra | 1.748 | 7,590 |
| 04/03/2021 | 14:35:48 | ES0118594417 | X-MAD | compra | 342 | 7,600 |
| 04/03/2021 | 14:51:00 | ES0118594417 | X-MAD | compra | 278 | 7,605 |
| 04/03/2021 | 14:51:00 | ES0118594417 | X-MAD | compra | 1.410 | 7,605 |
| 04/03/2021 | 14:55:32 | ES0118594417 | X-MAD | compra | 527 | 7,595 |
| 04/03/2021 | 14:57:37 | ES0118594417 | X-MAD | compra | 66 | 7,605 |
| 04/03/2021 | 15:02:09 | ES0118594417 | X-MAD | compra | 115 | 7,600 |
| 04/03/2021 | 15:02:09 | ES0118594417 | X-MAD | compra | 221 | 7,600 |
| 04/03/2021 | 15:03:39 | ES0118594417 | X-MAD | compra | 1 | 7,595 |
| 04/03/2021 | 15:12:13 | ES0118594417 | X-MAD | compra | 284 | 7,600 |
| 04/03/2021 | 15:17:31 | ES0118594417 | X-MAD | compra | 213 | 7,610 |
| 04/03/2021 | 15:17:31 | ES0118594417 | X-MAD | compra | 997 | 7,610 |
| 04/03/2021 | 15:17:31 | ES0118594417 | X-MAD | compra | 304 | 7,615 |
| 04/03/2021 | 15:28:04 | ES0118594417 | X-MAD | compra | 1.065 | 7,605 |
| 04/03/2021 | 15:31:35 | ES0118594417 | X-MAD | compra | 27 | 7,605 |
| 04/03/2021 | 15:31:35 | ES0118594417 | X-MAD | compra | 376 | 7,605 |
| 04/03/2021 | 15:35:54 | ES0118594417 | X-MAD | compra | 617 | 7,640 |
| 04/03/2021 | 15:35:54 | ES0118594417 | X-MAD | compra | 139 | 7,640 |
| 04/03/2021 | 15:38:38 | ES0118594417 | X-MAD | compra | 401 | 7,645 |
| 04/03/2021 | 15:45:26 | ES0118594417 | X-MAD | compra | 1.026 | 7,640 |
| 04/03/2021 | 15:48:04 | ES0118594417 | X-MAD | compra | 297 | 7,625 |
| 04/03/2021 | 15:48:04 | ES0118594417 | X-MAD | compra | 65 | 7,625 |
| 04/03/2021 | 15:51:24 | ES0118594417 | X-MAD | compra | 357 | 7,590 |
| 04/03/2021 | 15:53:09 | ES0118594417 | X-MAD | compra | 296 | 7,580 |
| 04/03/2021 | 15:57:00 | ES0118594417 | X-MAD | compra | 358 | 7,580 |
| 04/03/2021 | 15:58:28 | ES0118594417 | X-MAD | compra | 94 | 7,570 |
| 04/03/2021 | 15:58:28 | ES0118594417 | X-MAD | compra | 187 | 7,570 |
| 04/03/2021 | 16:01:10 | ES0118594417 | X-MAD | compra | 454 | 7,570 |
| 04/03/2021 | 16:14:07 | ES0118594417 | X-MAD | compra | 332 | 7,490 |
| 04/03/2021 | 16:15:14 | ES0118594417 | X-MAD | compra | 442 | 7,500 |
| 04/03/2021 | 16:15:14 | ES0118594417 | X-MAD | compra | 191 | 7,500 |
| 04/03/2021 | 16:25:01 | ES0118594417 | X-MAD | compra | 35 | 7,525 |
| 04/03/2021 | 16:25:01 | ES0118594417 | X-MAD | compra | 386 | 7,525 |
| 04/03/2021 | 16:25:01 | ES0118594417 | X-MAD | compra | 429 | 7,525 |
| 04/03/2021 | 16:25:01 | ES0118594417 | X-MAD | compra | 250 | 7,525 |
| 04/03/2021 | 16:28:29 | ES0118594417 | X-MAD | compra | 714 | 7,525 |
| 04/03/2021 | 16:30:25 | ES0118594417 | X-MAD | compra | 414 | 7,530 |
| 04/03/2021 | 16:32:09 | ES0118594417 | X-MAD | compra | 391 | 7,525 |
| 04/03/2021 | 16:33:52 | ES0118594417 | X-MAD | compra | 357 | 7,530 |
| 04/03/2021 | 16:38:21 | ES0118594417 | X-MAD | compra | 789 | 7,550 |
| 04/03/2021 | 16:40:34 | ES0118594417 | X-MAD | compra | 706 | 7,540 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 04/03/2021 | 16:46:41 | ES0118594417 | X-MAD | compra | 10 | 7,575 |
| 04/03/2021 | 16:47:06 | ES0118594417 | X-MAD | compra | 816 | 7,575 |
| 04/03/2021 | 16:48:05 | ES0118594417 | X-MAD | compra | 352 | 7,580 |
| 04/03/2021 | 16:49:18 | ES0118594417 | X-MAD | compra | 154 | 7,575 |
| 04/03/2021 | 16:50:25 | ES0118594417 | X-MAD | compra | 364 | 7,570 |
| 04/03/2021 | 16:52:42 | ES0118594417 | X-MAD | compra | 283 | 7,570 |
| 04/03/2021 | 16:52:54 | ES0118594417 | X-MAD | compra | 61 | 7,570 |
| 04/03/2021 | 17:15:40 | ES0118594417 | X-MAD | compra | 489 | 7,565 |
| 04/03/2021 | 17:16:49 | ES0118594417 | X-MAD | compra | 142 | 7,565 |
| 04/03/2021 | 17:16:49 | ES0118594417 | X-MAD | compra | 280 | 7,565 |
| 04/03/2021 | 17:20:06 | ES0118594417 | X-MAD | compra | 178 | 7,565 |
| 04/03/2021 | 17:21:05 | ES0118594417 | X-MAD | compra | 237 | 7,570 |
| 04/03/2021 | 17:21:05 | ES0118594417 | X-MAD | compra | 1.763 | 7,570 |
| 04/03/2021 | 17:21:08 | ES0118594417 | X-MAD | compra | 83 | 7,565 |
| 04/03/2021 | 17:21:08 | ES0118594417 | X-MAD | compra | 134 | 7,565 |
| 04/03/2021 | 17:25:23 | ES0118594417 | X-MAD | compra | 359 | 7,580 |
| 04/03/2021 | 17:28:05 | ES0118594417 | X-MAD | compra | 3 | 7,575 |
| 04/03/2021 | 17:28:12 | ES0118594417 | X-MAD | compra | 2.531 | 7,575 |
| 04/03/2021 | 17:28:12 | ES0118594417 | X-MAD | compra | 650 | 7,575 |
| 05/03/2021 | 9:10:00 | ES0118594417 | X-MAD | compra | 498 | 7,465 |
| 05/03/2021 | 9:10:00 | ES0118594417 | X-MAD | compra | 1.502 | 7,465 |
| 05/03/2021 | 9:10:31 | ES0118594417 | X-MAD | compra | 1.000 | 7,450 |
| 05/03/2021 | 9:10:37 | ES0118594417 | X-MAD | compra | 150 | 7,450 |
| 05/03/2021 | 9:10:40 | ES0118594417 | X-MAD | compra | 850 | 7,450 |
| 05/03/2021 | 9:15:28 | ES0118594417 | X-MAD | compra | 1.413 | 7,435 |
| 05/03/2021 | 9:15:28 | ES0118594417 | X-MAD | compra | 587 | 7,435 |
| 05/03/2021 | 9:20:28 | ES0118594417 | X-MAD | compra | 2.000 | 7,425 |
| 05/03/2021 | 9:30:15 | ES0118594417 | X-MAD | compra | 2.499 | 7,445 |
| 05/03/2021 | 9:32:32 | ES0118594417 | X-MAD | compra | 473 | 7,440 |
| 05/03/2021 | 9:34:10 | ES0118594417 | X-MAD | compra | 172 | 7,450 |
| 05/03/2021 | 9:34:10 | ES0118594417 | X-MAD | compra | 149 | 7,450 |
| 05/03/2021 | 9:35:10 | ES0118594417 | X-MAD | compra | 2.752 | 7,435 |
| 05/03/2021 | 9:38:05 | ES0118594417 | X-MAD | compra | 516 | 7,460 |
| 05/03/2021 | 9:39:45 | ES0118594417 | X-MAD | compra | 123 | 7,450 |
| 05/03/2021 | 9:45:31 | ES0118594417 | X-MAD | compra | 1.455 | 7,470 |
| 05/03/2021 | 9:50:25 | ES0118594417 | X-MAD | compra | 342 | 7,470 |
| 05/03/2021 | 9:50:25 | ES0118594417 | X-MAD | compra | 714 | 7,470 |
| 05/03/2021 | 9:52:28 | ES0118594417 | X-MAD | compra | 391 | 7,470 |
| 05/03/2021 | 9:53:33 | ES0118594417 | X-MAD | compra | 58 | 7,455 |
| 05/03/2021 | 9:58:57 | ES0118594417 | X-MAD | compra | 873 | 7,450 |
| 05/03/2021 | 10:00:22 | ES0118594417 | X-MAD | compra | 423 | 7,440 |
| 05/03/2021 | 10:04:34 | ES0118594417 | X-MAD | compra | 426 | 7,440 |
| 05/03/2021 | 10:06:27 | ES0118594417 | X-MAD | compra | 432 | 7,435 |
| 05/03/2021 | 10:07:52 | ES0118594417 | X-MAD | compra | 210 | 7,430 |
| 05/03/2021 | 10:10:24 | ES0118594417 | X-MAD | compra | 437 | 7,425 |
| 05/03/2021 | 10:13:36 | ES0118594417 | X-MAD | compra | 89 | 7,420 |
| 05/03/2021 | 10:13:36 | ES0118594417 | X-MAD | compra | 110 | 7,420 |
| 05/03/2021 | 10:15:30 | ES0118594417 | X-MAD | compra | 400 | 7,405 |
| 05/03/2021 | 10:17:50 | ES0118594417 | X-MAD | compra | 397 | 7,395 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 05/03/2021 | 10:23:12 | ES0118594417 | X-MAD | compra | 745 | 7,395 |
| 05/03/2021 | 10:25:12 | ES0118594417 | X-MAD | compra | 511 | 7,395 |
| 05/03/2021 | 10:28:24 | ES0118594417 | X-MAD | compra | 241 | 7,395 |
| 05/03/2021 | 10:37:59 | ES0118594417 | X-MAD | compra | 257 | 7,420 |
| 05/03/2021 | 10:37:59 | ES0118594417 | X-MAD | compra | 483 | 7,420 |
| 05/03/2021 | 10:40:58 | ES0118594417 | X-MAD | compra | 532 | 7,415 |
| 05/03/2021 | 10:45:48 | ES0118594417 | X-MAD | compra | 790 | 7,420 |
| 05/03/2021 | 11:00:52 | ES0118594417 | X-MAD | compra | 1.382 | 7,480 |
| 05/03/2021 | 11:00:52 | ES0118594417 | X-MAD | compra | 766 | 7,480 |
| 05/03/2021 | 11:02:56 | ES0118594417 | X-MAD | compra | 233 | 7,470 |
| 05/03/2021 | 11:07:13 | ES0118594417 | X-MAD | compra | 472 | 7,465 |
| 05/03/2021 | 11:21:30 | ES0118594417 | X-MAD | compra | 100 | 7,490 |
| 05/03/2021 | 11:27:00 | ES0118594417 | X-MAD | compra | 500 | 7,490 |
| 05/03/2021 | 11:27:00 | ES0118594417 | X-MAD | compra | 1.916 | 7,490 |
| 05/03/2021 | 11:30:26 | ES0118594417 | X-MAD | compra | 526 | 7,485 |
| 05/03/2021 | 11:30:26 | ES0118594417 | X-MAD | compra | 19 | 7,485 |
| 05/03/2021 | 11:32:35 | ES0118594417 | X-MAD | compra | 77 | 7,475 |
| 05/03/2021 | 11:50:39 | ES0118594417 | X-MAD | compra | 1.682 | 7,480 |
| 05/03/2021 | 11:50:39 | ES0118594417 | X-MAD | compra | 316 | 7,480 |
| 05/03/2021 | 11:54:59 | ES0118594417 | X-MAD | compra | 123 | 7,470 |
| 05/03/2021 | 11:58:13 | ES0118594417 | X-MAD | compra | 170 | 7,465 |
| 05/03/2021 | 11:59:43 | ES0118594417 | X-MAD | compra | 347 | 7,465 |
| 05/03/2021 | 12:01:00 | ES0118594417 | X-MAD | compra | 415 | 7,470 |
| 05/03/2021 | 12:05:27 | ES0118594417 | X-MAD | compra | 726 | 7,485 |
| 05/03/2021 | 12:17:18 | ES0118594417 | X-MAD | compra | 393 | 7,490 |
| 05/03/2021 | 12:22:47 | ES0118594417 | X-MAD | compra | 272 | 7,495 |
| 05/03/2021 | 12:22:47 | ES0118594417 | X-MAD | compra | 1.018 | 7,495 |
| 05/03/2021 | 12:28:10 | ES0118594417 | X-MAD | compra | 67 | 7,495 |
| 05/03/2021 | 12:32:15 | ES0118594417 | X-MAD | compra | 1.152 | 7,500 |
| 05/03/2021 | 12:33:39 | ES0118594417 | X-MAD | compra | 83 | 7,505 |
| 05/03/2021 | 12:33:52 | ES0118594417 | X-MAD | compra | 225 | 7,505 |
| 05/03/2021 | 12:40:20 | ES0118594417 | X-MAD | compra | 934 | 7,520 |
| 05/03/2021 | 12:56:57 | ES0118594417 | X-MAD | compra | 1.770 | 7,535 |
| 05/03/2021 | 13:00:00 | ES0118594417 | X-MAD | compra | 384 | 7,530 |
| 05/03/2021 | 13:08:47 | ES0118594417 | X-MAD | compra | 600 | 7,520 |
| 05/03/2021 | 13:08:47 | ES0118594417 | X-MAD | compra | 725 | 7,520 |
| 05/03/2021 | 13:29:56 | ES0118594417 | X-MAD | compra | 62 | 7,530 |
| 05/03/2021 | 13:31:42 | ES0118594417 | X-MAD | compra | 1.593 | 7,530 |
| 05/03/2021 | 13:42:37 | ES0118594417 | X-MAD | compra | 1.115 | 7,540 |
| 05/03/2021 | 13:42:37 | ES0118594417 | X-MAD | compra | 285 | 7,540 |
| 05/03/2021 | 13:57:32 | ES0118594417 | X-MAD | compra | 800 | 7,550 |
| 05/03/2021 | 13:57:32 | ES0118594417 | X-MAD | compra | 480 | 7,550 |
| 05/03/2021 | 14:04:49 | ES0118594417 | X-MAD | compra | 380 | 7,545 |
| 05/03/2021 | 14:04:49 | ES0118594417 | X-MAD | compra | 196 | 7,545 |
| 05/03/2021 | 14:07:12 | ES0118594417 | X-MAD | compra | 447 | 7,525 |
| 05/03/2021 | 14:16:50 | ES0118594417 | X-MAD | compra | 957 | 7,500 |
| 05/03/2021 | 14:22:12 | ES0118594417 | X-MAD | compra | 276 | 7,505 |
| 05/03/2021 | 14:22:12 | ES0118594417 | X-MAD | compra | 259 | 7,505 |
| 05/03/2021 | 14:29:30 | ES0118594417 | X-MAD | compra | 541 | 7,505 |
| 05/03/2021 | 14:30:07 | ES0118594417 | X-MAD | compra | 319 | 7,495 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 05/03/2021 | 14:30:07 | ES0118594417 | X-MAD | compra | 132 | 7,495 |
| 05/03/2021 | 14:32:44 | ES0118594417 | X-MAD | compra | 331 | 7,490 |
| 05/03/2021 | 14:37:33 | ES0118594417 | X-MAD | compra | 548 | 7,500 |
| 05/03/2021 | 14:53:00 | ES0118594417 | X-MAD | compra | 936 | 7,525 |
| 05/03/2021 | 14:56:32 | ES0118594417 | X-MAD | compra | 7 | 7,520 |
| 05/03/2021 | 14:58:26 | ES0118594417 | X-MAD | compra | 469 | 7,520 |
| 05/03/2021 | 14:58:26 | ES0118594417 | X-MAD | compra | 153 | 7,520 |
| 05/03/2021 | 15:13:40 | ES0118594417 | X-MAD | compra | 368 | 7,520 |
| 05/03/2021 | 15:13:40 | ES0118594417 | X-MAD | compra | 377 | 7,520 |
| 05/03/2021 | 15:30:04 | ES0118594417 | X-MAD | compra | 383 | 7,520 |
| 05/03/2021 | 15:30:04 | ES0118594417 | X-MAD | compra | 560 | 7,520 |
| 05/03/2021 | 15:35:04 | ES0118594417 | X-MAD | compra | 840 | 7,520 |
| 05/03/2021 | 15:37:25 | ES0118594417 | X-MAD | compra | 446 | 7,510 |
| 05/03/2021 | 15:49:59 | ES0118594417 | X-MAD | compra | 941 | 7,505 |
| 05/03/2021 | 15:52:48 | ES0118594417 | X-MAD | compra | 30 | 7,520 |
| 05/03/2021 | 15:53:06 | ES0118594417 | X-MAD | compra | 758 | 7,520 |
| 05/03/2021 | 15:54:27 | ES0118594417 | X-MAD | compra | 429 | 7,515 |
| 05/03/2021 | 15:57:40 | ES0118594417 | X-MAD | compra | 409 | 7,510 |
| 05/03/2021 | 15:58:33 | ES0118594417 | X-MAD | compra | 200 | 7,510 |
| 05/03/2021 | 15:59:22 | ES0118594417 | X-MAD | compra | 253 | 7,520 |
| 05/03/2021 | 15:59:22 | ES0118594417 | X-MAD | compra | 143 | 7,520 |
| 05/03/2021 | 15:59:44 | ES0118594417 | X-MAD | compra | 397 | 7,520 |
| 05/03/2021 | 15:59:54 | ES0118594417 | X-MAD | compra | 373 | 7,520 |
| 05/03/2021 | 16:00:31 | ES0118594417 | X-MAD | compra | 391 | 7,520 |
| 05/03/2021 | 16:02:53 | ES0118594417 | X-MAD | compra | 407 | 7,525 |
| 05/03/2021 | 16:05:02 | ES0118594417 | X-MAD | compra | 190 | 7,525 |
| 05/03/2021 | 16:05:02 | ES0118594417 | X-MAD | compra | 249 | 7,525 |
| 05/03/2021 | 16:05:02 | ES0118594417 | X-MAD | compra | 13 | 7,525 |
| 05/03/2021 | 16:09:32 | ES0118594417 | X-MAD | compra | 446 | 7,530 |
| 05/03/2021 | 16:10:02 | ES0118594417 | X-MAD | compra | 411 | 7,530 |
| 05/03/2021 | 16:12:08 | ES0118594417 | X-MAD | compra | 167 | 7,510 |
| 05/03/2021 | 16:12:40 | ES0118594417 | X-MAD | compra | 10 | 7,510 |
| 05/03/2021 | 16:13:32 | ES0118594417 | X-MAD | compra | 415 | 7,505 |
| 05/03/2021 | 16:15:25 | ES0118594417 | X-MAD | compra | 157 | 7,505 |
| 05/03/2021 | 16:16:54 | ES0118594417 | X-MAD | compra | 387 | 7,505 |
| 05/03/2021 | 16:20:08 | ES0118594417 | X-MAD | compra | 218 | 7,505 |
| 05/03/2021 | 16:23:22 | ES0118594417 | X-MAD | compra | 423 | 7,485 |
| 05/03/2021 | 16:28:16 | ES0118594417 | X-MAD | compra | 234 | 7,475 |
| 05/03/2021 | 16:28:16 | ES0118594417 | X-MAD | compra | 39 | 7,475 |
| 05/03/2021 | 16:29:18 | ES0118594417 | X-MAD | compra | 112 | 7,480 |
| 05/03/2021 | 16:29:18 | ES0118594417 | X-MAD | compra | 279 | 7,480 |
| 05/03/2021 | 16:30:02 | ES0118594417 | X-MAD | compra | 221 | 7,480 |
| 05/03/2021 | 16:30:02 | ES0118594417 | X-MAD | compra | 104 | 7,480 |
| 05/03/2021 | 16:54:38 | ES0118594417 | X-MAD | compra | 1.986 | 7,475 |
| 05/03/2021 | 16:56:24 | ES0118594417 | X-MAD | compra | 130 | 7,470 |
| 05/03/2021 | 16:57:12 | ES0118594417 | X-MAD | compra | 1.856 | 7,470 |
| 05/03/2021 | 16:59:10 | ES0118594417 | X-MAD | compra | 1.986 | 7,465 |
| 05/03/2021 | 17:04:26 | ES0118594417 | X-MAD | compra | 518 | 7,460 |
| 05/03/2021 | 17:05:05 | ES0118594417 | X-MAD | compra | 188 | 7,460 |
| 05/03/2021 | 17:08:33 | ES0118594417 | X-MAD | compra | 761 | 7,465 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 05/03/2021 | 17:09:19 | ES0118594417 | X-MAD | compra | 396 | 7,465 |
| 05/03/2021 | 17:15:34 | ES0118594417 | X-MAD | compra | 375 | 7,485 |
| 05/03/2021 | 17:16:12 | ES0118594417 | X-MAD | compra | 403 | 7,475 |
| 05/03/2021 | 17:17:15 | ES0118594417 | X-MAD | compra | 390 | 7,470 |
| 05/03/2021 | 17:18:19 | ES0118594417 | X-MAD | compra | 1.552 | 7,470 |
| 08/03/2021 | 9:07:16 | ES0118594417 | X-MAD | compra | 3.434 | 7,520 |
| 08/03/2021 | 9:10:09 | ES0118594417 | X-MAD | compra | 596 | 7,540 |
| 08/03/2021 | 9:10:09 | ES0118594417 | X-MAD | compra | 644 | 7,540 |
| 08/03/2021 | 9:15:08 | ES0118594417 | X-MAD | compra | 742 | 7,555 |
| 08/03/2021 | 9:15:09 | ES0118594417 | X-MAD | compra | 197 | 7,555 |
| 08/03/2021 | 9:17:00 | ES0118594417 | X-MAD | compra | 76 | 7,580 |
| 08/03/2021 | 9:17:00 | ES0118594417 | X-MAD | compra | 986 | 7,580 |
| 08/03/2021 | 9:18:04 | ES0118594417 | X-MAD | compra | 329 | 7,595 |
| 08/03/2021 | 9:18:04 | ES0118594417 | X-MAD | compra | 40 | 7,595 |
| 08/03/2021 | 9:19:12 | ES0118594417 | X-MAD | compra | 60 | 7,580 |
| 08/03/2021 | 9:26:05 | ES0118594417 | X-MAD | compra | 1.814 | 7,565 |
| 08/03/2021 | 9:27:11 | ES0118594417 | X-MAD | compra | 376 | 7,565 |
| 08/03/2021 | 9:30:37 | ES0118594417 | X-MAD | compra | 8 | 7,600 |
| 08/03/2021 | 9:30:44 | ES0118594417 | X-MAD | compra | 480 | 7,600 |
| 08/03/2021 | 9:30:44 | ES0118594417 | X-MAD | compra | 249 | 7,600 |
| 08/03/2021 | 9:35:47 | ES0118594417 | X-MAD | compra | 1.269 | 7,605 |
| 08/03/2021 | 9:37:25 | ES0118594417 | X-MAD | compra | 400 | 7,575 |
| 08/03/2021 | 9:37:25 | ES0118594417 | X-MAD | compra | 108 | 7,575 |
| 08/03/2021 | 9:41:29 | ES0118594417 | X-MAD | compra | 661 | 7,605 |
| 08/03/2021 | 9:43:21 | ES0118594417 | X-MAD | compra | 446 | 7,610 |
| 08/03/2021 | 9:43:30 | ES0118594417 | X-MAD | compra | 231 | 7,605 |
| 08/03/2021 | 9:52:05 | ES0118594417 | X-MAD | compra | 57 | 7,620 |
| 08/03/2021 | 9:52:05 | ES0118594417 | X-MAD | compra | 840 | 7,620 |
| 08/03/2021 | 9:52:05 | ES0118594417 | X-MAD | compra | 959 | 7,620 |
| 08/03/2021 | 9:55:29 | ES0118594417 | X-MAD | compra | 557 | 7,600 |
| 08/03/2021 | 9:57:29 | ES0118594417 | X-MAD | compra | 444 | 7,575 |
| 08/03/2021 | 9:58:51 | ES0118594417 | X-MAD | compra | 41 | 7,555 |
| 08/03/2021 | 10:00:12 | ES0118594417 | X-MAD | compra | 389 | 7,550 |
| 08/03/2021 | 10:04:37 | ES0118594417 | X-MAD | compra | 498 | 7,535 |
| 08/03/2021 | 10:08:29 | ES0118594417 | X-MAD | compra | 670 | 7,520 |
| 08/03/2021 | 10:12:13 | ES0118594417 | X-MAD | compra | 141 | 7,525 |
| 08/03/2021 | 10:12:13 | ES0118594417 | X-MAD | compra | 301 | 7,525 |
| 08/03/2021 | 10:21:07 | ES0118594417 | X-MAD | compra | 1.549 | 7,515 |
| 08/03/2021 | 10:23:00 | ES0118594417 | X-MAD | compra | 282 | 7,495 |
| 08/03/2021 | 10:39:14 | ES0118594417 | X-MAD | compra | 2.219 | 7,565 |
| 08/03/2021 | 10:42:45 | ES0118594417 | X-MAD | compra | 981 | 7,570 |
| 08/03/2021 | 10:47:32 | ES0118594417 | X-MAD | compra | 455 | 7,580 |
| 08/03/2021 | 10:47:32 | ES0118594417 | X-MAD | compra | 268 | 7,580 |
| 08/03/2021 | 10:50:12 | ES0118594417 | X-MAD | compra | 406 | 7,575 |
| 08/03/2021 | 10:56:50 | ES0118594417 | X-MAD | compra | 791 | 7,575 |
| 08/03/2021 | 10:58:48 | ES0118594417 | X-MAD | compra | 335 | 7,570 |
| 08/03/2021 | 11:00:22 | ES0118594417 | X-MAD | compra | 446 | 7,560 |
| 08/03/2021 | 11:09:00 | ES0118594417 | X-MAD | compra | 1.056 | 7,570 |
| 08/03/2021 | 11:13:11 | ES0118594417 | X-MAD | compra | 529 | 7,565 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 08/03/2021 | 11:23:18 | ES0118594417 | X-MAD | compra | 103 | 7,555 |
| 08/03/2021 | 11:23:33 | ES0118594417 | X-MAD | compra | 1.197 | 7,555 |
| 08/03/2021 | 11:28:29 | ES0118594417 | X-MAD | compra | 549 | 7,555 |
| 08/03/2021 | 11:30:28 | ES0118594417 | X-MAD | compra | 379 | 7,550 |
| 08/03/2021 | 11:37:13 | ES0118594417 | X-MAD | compra | 563 | 7,575 |
| 08/03/2021 | 11:39:34 | ES0118594417 | X-MAD | compra | 82 | 7,565 |
| 08/03/2021 | 11:42:26 | ES0118594417 | X-MAD | compra | 11 | 7,555 |
| 08/03/2021 | 11:43:49 | ES0118594417 | X-MAD | compra | 573 | 7,555 |
| 08/03/2021 | 11:48:26 | ES0118594417 | X-MAD | compra | 507 | 7,550 |
| 08/03/2021 | 11:54:56 | ES0118594417 | X-MAD | compra | 616 | 7,570 |
| 08/03/2021 | 12:04:06 | ES0118594417 | X-MAD | compra | 1.276 | 7,565 |
| 08/03/2021 | 12:15:28 | ES0118594417 | X-MAD | compra | 589 | 7,565 |
| 08/03/2021 | 12:15:28 | ES0118594417 | X-MAD | compra | 946 | 7,565 |
| 08/03/2021 | 12:19:38 | ES0118594417 | X-MAD | compra | 122 | 7,560 |
| 08/03/2021 | 12:20:35 | ES0118594417 | X-MAD | compra | 415 | 7,555 |
| 08/03/2021 | 12:26:06 | ES0118594417 | X-MAD | compra | 565 | 7,555 |
| 08/03/2021 | 12:26:53 | ES0118594417 | X-MAD | compra | 46 | 7,555 |
| 08/03/2021 | 12:28:18 | ES0118594417 | X-MAD | compra | 254 | 7,545 |
| 08/03/2021 | 12:32:00 | ES0118594417 | X-MAD | compra | 476 | 7,540 |
| 08/03/2021 | 12:34:13 | ES0118594417 | X-MAD | compra | 392 | 7,535 |
| 08/03/2021 | 12:40:44 | ES0118594417 | X-MAD | compra | 942 | 7,530 |
| 08/03/2021 | 12:46:16 | ES0118594417 | X-MAD | compra | 530 | 7,530 |
| 08/03/2021 | 12:47:39 | ES0118594417 | X-MAD | compra | 360 | 7,520 |
| 08/03/2021 | 12:51:03 | ES0118594417 | X-MAD | compra | 273 | 7,515 |
| 08/03/2021 | 12:51:03 | ES0118594417 | X-MAD | compra | 150 | 7,515 |
| 08/03/2021 | 12:52:37 | ES0118594417 | X-MAD | compra | 74 | 7,505 |
| 08/03/2021 | 12:56:48 | ES0118594417 | X-MAD | compra | 470 | 7,500 |
| 08/03/2021 | 12:59:03 | ES0118594417 | X-MAD | compra | 425 | 7,515 |
| 08/03/2021 | 13:01:17 | ES0118594417 | X-MAD | compra | 498 | 7,530 |
| 08/03/2021 | 13:03:57 | ES0118594417 | X-MAD | compra | 4 | 7,525 |
| 08/03/2021 | 13:09:36 | ES0118594417 | X-MAD | compra | 881 | 7,515 |
| 08/03/2021 | 13:12:24 | ES0118594417 | X-MAD | compra | 472 | 7,525 |
| 08/03/2021 | 13:16:00 | ES0118594417 | X-MAD | compra | 86 | 7,530 |
| 08/03/2021 | 13:18:02 | ES0118594417 | X-MAD | compra | 423 | 7,530 |
| 08/03/2021 | 13:22:05 | ES0118594417 | X-MAD | compra | 378 | 7,525 |
| 08/03/2021 | 13:29:55 | ES0118594417 | X-MAD | compra | 449 | 7,520 |
| 08/03/2021 | 13:32:42 | ES0118594417 | X-MAD | compra | 458 | 7,520 |
| 08/03/2021 | 13:40:39 | ES0118594417 | X-MAD | compra | 404 | 7,515 |
| 08/03/2021 | 13:40:39 | ES0118594417 | X-MAD | compra | 520 | 7,515 |
| 08/03/2021 | 13:43:56 | ES0118594417 | X-MAD | compra | 73 | 7,510 |
| 08/03/2021 | 13:45:51 | ES0118594417 | X-MAD | compra | 96 | 7,500 |
| 08/03/2021 | 13:46:56 | ES0118594417 | X-MAD | compra | 235 | 7,505 |
| 08/03/2021 | 13:49:03 | ES0118594417 | X-MAD | compra | 94 | 7,505 |
| 08/03/2021 | 13:56:05 | ES0118594417 | X-MAD | compra | 141 | 7,520 |
| 08/03/2021 | 13:56:05 | ES0118594417 | X-MAD | compra | 223 | 7,520 |
| 08/03/2021 | 13:56:05 | ES0118594417 | X-MAD | compra | 368 | 7,515 |
| 08/03/2021 | 13:56:05 | ES0118594417 | X-MAD | compra | 41 | 7,515 |
| 08/03/2021 | 14:03:03 | ES0118594417 | X-MAD | compra | 312 | 7,510 |
| 08/03/2021 | 14:03:03 | ES0118594417 | X-MAD | compra | 352 | 7,510 |
| 08/03/2021 | 14:07:01 | ES0118594417 | X-MAD | compra | 467 | 7,500 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 08/03/2021 | 14:13:03 | ES0118594417 | X-MAD | compra | 551 | 7,520 |
| 08/03/2021 | 14:18:03 | ES0118594417 | X-MAD | compra | 618 | 7,530 |
| 08/03/2021 | 14:18:03 | ES0118594417 | X-MAD | compra | 21 | 7,530 |
| 08/03/2021 | 14:22:20 | ES0118594417 | X-MAD | compra | 22 | 7,535 |
| 08/03/2021 | 14:22:23 | ES0118594417 | X-MAD | compra | 335 | 7,535 |
| 08/03/2021 | 14:23:03 | ES0118594417 | X-MAD | compra | 10 | 7,530 |
| 08/03/2021 | 14:37:32 | ES0118594417 | X-MAD | compra | 500 | 7,525 |
| 08/03/2021 | 14:37:32 | ES0118594417 | X-MAD | compra | 340 | 7,525 |
| 08/03/2021 | 14:37:32 | ES0118594417 | X-MAD | compra | 265 | 7,525 |
| 08/03/2021 | 14:37:32 | ES0118594417 | X-MAD | compra | 273 | 7,530 |
| 08/03/2021 | 14:37:32 | ES0118594417 | X-MAD | compra | 407 | 7,530 |
| 08/03/2021 | 14:40:09 | ES0118594417 | X-MAD | compra | 1 | 7,530 |
| 08/03/2021 | 14:45:31 | ES0118594417 | X-MAD | compra | 173 | 7,535 |
| 08/03/2021 | 14:46:10 | ES0118594417 | X-MAD | compra | 613 | 7,535 |
| 08/03/2021 | 14:46:10 | ES0118594417 | X-MAD | compra | 331 | 7,535 |
| 08/03/2021 | 14:52:30 | ES0118594417 | X-MAD | compra | 485 | 7,535 |
| 08/03/2021 | 15:00:40 | ES0118594417 | X-MAD | compra | 944 | 7,545 |
| 08/03/2021 | 15:04:45 | ES0118594417 | X-MAD | compra | 62 | 7,540 |
| 08/03/2021 | 15:09:48 | ES0118594417 | X-MAD | compra | 673 | 7,545 |
| 08/03/2021 | 15:10:45 | ES0118594417 | X-MAD | compra | 146 | 7,540 |
| 08/03/2021 | 15:12:44 | ES0118594417 | X-MAD | compra | 548 | 7,545 |
| 08/03/2021 | 15:16:08 | ES0118594417 | X-MAD | compra | 395 | 7,555 |
| 08/03/2021 | 15:17:32 | ES0118594417 | X-MAD | compra | 8 | 7,550 |
| 08/03/2021 | 15:22:00 | ES0118594417 | X-MAD | compra | 469 | 7,560 |
| 08/03/2021 | 15:23:53 | ES0118594417 | X-MAD | compra | 41 | 7,550 |
| 08/03/2021 | 15:27:47 | ES0118594417 | X-MAD | compra | 530 | 7,565 |
| 08/03/2021 | 15:30:08 | ES0118594417 | X-MAD | compra | 389 | 7,550 |
| 08/03/2021 | 15:34:21 | ES0118594417 | X-MAD | compra | 347 | 7,555 |
| 08/03/2021 | 15:36:41 | ES0118594417 | X-MAD | compra | 282 | 7,560 |
| 08/03/2021 | 15:37:52 | ES0118594417 | X-MAD | compra | 367 | 7,575 |
| 08/03/2021 | 15:37:52 | ES0118594417 | X-MAD | compra | 175 | 7,575 |
| 08/03/2021 | 15:40:02 | ES0118594417 | X-MAD | compra | 382 | 7,580 |
| 08/03/2021 | 15:44:28 | ES0118594417 | X-MAD | compra | 222 | 7,605 |
| 08/03/2021 | 15:46:02 | ES0118594417 | X-MAD | compra | 423 | 7,610 |
| 08/03/2021 | 15:47:56 | ES0118594417 | X-MAD | compra | 361 | 7,600 |
| 08/03/2021 | 15:50:26 | ES0118594417 | X-MAD | compra | 362 | 7,595 |
| 08/03/2021 | 15:53:06 | ES0118594417 | X-MAD | compra | 291 | 7,595 |
| 08/03/2021 | 15:56:39 | ES0118594417 | X-MAD | compra | 411 | 7,600 |
| 08/03/2021 | 15:58:12 | ES0118594417 | X-MAD | compra | 228 | 7,575 |
| 08/03/2021 | 16:00:27 | ES0118594417 | X-MAD | compra | 438 | 7,585 |
| 08/03/2021 | 16:03:04 | ES0118594417 | X-MAD | compra | 404 | 7,595 |
| 08/03/2021 | 16:05:12 | ES0118594417 | X-MAD | compra | 425 | 7,595 |
| 08/03/2021 | 16:07:13 | ES0118594417 | X-MAD | compra | 73 | 7,610 |
| 08/03/2021 | 16:08:59 | ES0118594417 | X-MAD | compra | 396 | 7,610 |
| 08/03/2021 | 16:14:06 | ES0118594417 | X-MAD | compra | 597 | 7,615 |
| 08/03/2021 | 16:16:22 | ES0118594417 | X-MAD | compra | 382 | 7,605 |
| 08/03/2021 | 16:19:32 | ES0118594417 | X-MAD | compra | 250 | 7,610 |
| 08/03/2021 | 16:21:41 | ES0118594417 | X-MAD | compra | 356 | 7,605 |
| 08/03/2021 | 16:23:47 | ES0118594417 | X-MAD | compra | 370 | 7,590 |
| 08/03/2021 | 16:25:21 | ES0118594417 | X-MAD | compra | 391 | 7,595 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 08/03/2021 | 16:28:42 | ES0118594417 | X-MAD | compra | 356 | 7,585 |
| 08/03/2021 | 16:30:17 | ES0118594417 | X-MAD | compra | 1 | 7,600 |
| 08/03/2021 | 16:30:28 | ES0118594417 | X-MAD | compra | 65 | 7,600 |
| 08/03/2021 | 16:32:35 | ES0118594417 | X-MAD | compra | 669 | 7,600 |
| 08/03/2021 | 16:33:35 | ES0118594417 | X-MAD | compra | 294 | 7,605 |
| 08/03/2021 | 16:37:49 | ES0118594417 | X-MAD | compra | 709 | 7,610 |
| 08/03/2021 | 16:37:49 | ES0118594417 | X-MAD | compra | 173 | 7,610 |
| 08/03/2021 | 16:40:09 | ES0118594417 | X-MAD | compra | 168 | 7,605 |
| 08/03/2021 | 16:42:09 | ES0118594417 | X-MAD | compra | 222 | 7,615 |
| 08/03/2021 | 16:42:09 | ES0118594417 | X-MAD | compra | 179 | 7,615 |
| 08/03/2021 | 16:43:26 | ES0118594417 | X-MAD | compra | 378 | 7,605 |
| 08/03/2021 | 16:46:27 | ES0118594417 | X-MAD | compra | 387 | 7,610 |
| 08/03/2021 | 16:48:05 | ES0118594417 | X-MAD | compra | 379 | 7,605 |
| 08/03/2021 | 16:49:43 | ES0118594417 | X-MAD | compra | 82 | 7,595 |
| 08/03/2021 | 16:52:32 | ES0118594417 | X-MAD | compra | 387 | 7,615 |
| 08/03/2021 | 16:52:32 | ES0118594417 | X-MAD | compra | 18 | 7,615 |
| 08/03/2021 | 16:57:05 | ES0118594417 | X-MAD | compra | 184 | 7,640 |
| 08/03/2021 | 16:57:40 | ES0118594417 | X-MAD | compra | 487 | 7,640 |
| 08/03/2021 | 16:58:13 | ES0118594417 | X-MAD | compra | 422 | 7,645 |
| 08/03/2021 | 16:59:54 | ES0118594417 | X-MAD | compra | 266 | 7,640 |
| 08/03/2021 | 17:03:19 | ES0118594417 | X-MAD | compra | 388 | 7,640 |
| 08/03/2021 | 17:03:25 | ES0118594417 | X-MAD | compra | 279 | 7,635 |
| 08/03/2021 | 17:05:02 | ES0118594417 | X-MAD | compra | 131 | 7,620 |
| 08/03/2021 | 17:05:02 | ES0118594417 | X-MAD | compra | 305 | 7,620 |
| 08/03/2021 | 17:08:01 | ES0118594417 | X-MAD | compra | 275 | 7,625 |
| 08/03/2021 | 17:08:25 | ES0118594417 | X-MAD | compra | 339 | 7,630 |
| 08/03/2021 | 17:08:25 | ES0118594417 | X-MAD | compra | 161 | 7,630 |
| 08/03/2021 | 17:10:25 | ES0118594417 | X-MAD | compra | 359 | 7,620 |
| 08/03/2021 | 17:13:13 | ES0118594417 | X-MAD | compra | 354 | 7,620 |
| 08/03/2021 | 17:13:30 | ES0118594417 | X-MAD | compra | 295 | 7,610 |
| 08/03/2021 | 17:15:50 | ES0118594417 | X-MAD | compra | 386 | 7,605 |
| 08/03/2021 | 17:16:50 | ES0118594417 | X-MAD | compra | 244 | 7,605 |
| 08/03/2021 | 17:16:58 | ES0118594417 | X-MAD | compra | 100 | 7,605 |
| 08/03/2021 | 17:16:58 | ES0118594417 | X-MAD | compra | 20 | 7,605 |
| 08/03/2021 | 17:21:29 | ES0118594417 | X-MAD | compra | 389 | 7,600 |
| 08/03/2021 | 17:27:24 | ES0118594417 | X-MAD | compra | 114 | 7,595 |
| 08/03/2021 | 17:28:59 | ES0118594417 | X-MAD | compra | 732 | 7,600 |
| 09/03/2021 | 9:04:32 | ES0118594417 | X-MAD | compra | 306 | 7,595 |
| 09/03/2021 | 9:04:32 | ES0118594417 | X-MAD | compra | 1.795 | 7,595 |
| 09/03/2021 | 9:04:50 | ES0118594417 | X-MAD | compra | 353 | 7,575 |
| 09/03/2021 | 9:06:02 | ES0118594417 | X-MAD | compra | 436 | 7,575 |
| 09/03/2021 | 9:06:46 | ES0118594417 | X-MAD | compra | 89 | 7,575 |
| 09/03/2021 | 9:10:46 | ES0118594417 | X-MAD | compra | 849 | 7,615 |
| 09/03/2021 | 9:10:46 | ES0118594417 | X-MAD | compra | 774 | 7,615 |
| 09/03/2021 | 9:15:14 | ES0118594417 | X-MAD | compra | 482 | 7,635 |
| 09/03/2021 | 9:15:14 | ES0118594417 | X-MAD | compra | 822 | 7,635 |
| 09/03/2021 | 9:15:14 | ES0118594417 | X-MAD | compra | 369 | 7,635 |
| 09/03/2021 | 9:18:44 | ES0118594417 | X-MAD | compra | 815 | 7,625 |
| 09/03/2021 | 9:18:57 | ES0118594417 | X-MAD | compra | 14 | 7,610 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 09/03/2021 | 9:20:51 | ES0118594417 | X-MAD | compra | 496 | 7,630 |
| 09/03/2021 | 9:23:03 | ES0118594417 | X-MAD | compra | 482 | 7,670 |
| 09/03/2021 | 9:23:40 | ES0118594417 | X-MAD | compra | 115 | 7,690 |
| 09/03/2021 | 9:23:40 | ES0118594417 | X-MAD | compra | 290 | 7,690 |
| 09/03/2021 | 9:26:39 | ES0118594417 | X-MAD | compra | 314 | 7,685 |
| 09/03/2021 | 9:26:39 | ES0118594417 | X-MAD | compra | 86 | 7,685 |
| 09/03/2021 | 9:27:12 | ES0118594417 | X-MAD | compra | 22 | 7,720 |
| 09/03/2021 | 9:30:14 | ES0118594417 | X-MAD | compra | 442 | 7,745 |
| 09/03/2021 | 9:32:39 | ES0118594417 | X-MAD | compra | 403 | 7,790 |
| 09/03/2021 | 9:33:18 | ES0118594417 | X-MAD | compra | 451 | 7,780 |
| 09/03/2021 | 9:34:52 | ES0118594417 | X-MAD | compra | 650 | 7,740 |
| 09/03/2021 | 9:35:02 | ES0118594417 | X-MAD | compra | 452 | 7,735 |
| 09/03/2021 | 9:35:51 | ES0118594417 | X-MAD | compra | 20 | 7,735 |
| 09/03/2021 | 9:38:39 | ES0118594417 | X-MAD | compra | 717 | 7,755 |
| 09/03/2021 | 9:40:48 | ES0118594417 | X-MAD | compra | 484 | 7,725 |
| 09/03/2021 | 9:42:49 | ES0118594417 | X-MAD | compra | 476 | 7,725 |
| 09/03/2021 | 9:46:28 | ES0118594417 | X-MAD | compra | 522 | 7,745 |
| 09/03/2021 | 9:46:50 | ES0118594417 | X-MAD | compra | 430 | 7,740 |
| 09/03/2021 | 9:51:31 | ES0118594417 | X-MAD | compra | 645 | 7,750 |
| 09/03/2021 | 9:52:09 | ES0118594417 | X-MAD | compra | 444 | 7,750 |
| 09/03/2021 | 9:55:05 | ES0118594417 | X-MAD | compra | 498 | 7,770 |
| 09/03/2021 | 10:00:13 | ES0118594417 | X-MAD | compra | 479 | 7,770 |
| 09/03/2021 | 10:00:13 | ES0118594417 | X-MAD | compra | 446 | 7,770 |
| 09/03/2021 | 10:02:22 | ES0118594417 | X-MAD | compra | 383 | 7,760 |
| 09/03/2021 | 10:07:02 | ES0118594417 | X-MAD | compra | 548 | 7,745 |
| 09/03/2021 | 10:08:22 | ES0118594417 | X-MAD | compra | 202 | 7,740 |
| 09/03/2021 | 10:11:00 | ES0118594417 | X-MAD | compra | 22 | 7,735 |
| 09/03/2021 | 10:11:00 | ES0118594417 | X-MAD | compra | 413 | 7,735 |
| 09/03/2021 | 10:18:12 | ES0118594417 | X-MAD | compra | 1.032 | 7,725 |
| 09/03/2021 | 10:19:02 | ES0118594417 | X-MAD | compra | 28 | 7,720 |
| 09/03/2021 | 10:21:14 | ES0118594417 | X-MAD | compra | 70 | 7,715 |
| 09/03/2021 | 10:21:46 | ES0118594417 | X-MAD | compra | 411 | 7,715 |
| 09/03/2021 | 10:23:09 | ES0118594417 | X-MAD | compra | 32 | 7,710 |
| 09/03/2021 | 10:30:16 | ES0118594417 | X-MAD | compra | 1.400 | 7,720 |
| 09/03/2021 | 10:32:57 | ES0118594417 | X-MAD | compra | 311 | 7,725 |
| 09/03/2021 | 10:36:09 | ES0118594417 | X-MAD | compra | 468 | 7,715 |
| 09/03/2021 | 10:38:53 | ES0118594417 | X-MAD | compra | 305 | 7,720 |
| 09/03/2021 | 10:42:03 | ES0118594417 | X-MAD | compra | 599 | 7,725 |
| 09/03/2021 | 10:42:03 | ES0118594417 | X-MAD | compra | 336 | 7,725 |
| 09/03/2021 | 10:46:00 | ES0118594417 | X-MAD | compra | 432 | 7,725 |
| 09/03/2021 | 10:48:40 | ES0118594417 | X-MAD | compra | 337 | 7,720 |
| 09/03/2021 | 10:53:23 | ES0118594417 | X-MAD | compra | 310 | 7,715 |
| 09/03/2021 | 10:53:38 | ES0118594417 | X-MAD | compra | 443 | 7,715 |
| 09/03/2021 | 11:16:26 | ES0118594417 | X-MAD | compra | 1.268 | 7,730 |
| 09/03/2021 | 11:16:26 | ES0118594417 | X-MAD | compra | 1.957 | 7,730 |
| 09/03/2021 | 11:19:04 | ES0118594417 | X-MAD | compra | 345 | 7,725 |
| 09/03/2021 | 11:22:06 | ES0118594417 | X-MAD | compra | 423 | 7,710 |
| 09/03/2021 | 11:24:01 | ES0118594417 | X-MAD | compra | 117 | 7,700 |
| 09/03/2021 | 11:29:33 | ES0118594417 | X-MAD | compra | 549 | 7,695 |
| 09/03/2021 | 11:34:00 | ES0118594417 | X-MAD | compra | 518 | 7,690 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 09/03/2021 | 11:38:47 | ES0118594417 | X-MAD | compra | 400 | 7,710 |
| 09/03/2021 | 11:38:47 | ES0118594417 | X-MAD | compra | 106 | 7,710 |
| 09/03/2021 | 11:42:27 | ES0118594417 | X-MAD | compra | 398 | 7,700 |
| 09/03/2021 | 11:43:53 | ES0118594417 | X-MAD | compra | 186 | 7,700 |
| 09/03/2021 | 11:45:03 | ES0118594417 | X-MAD | compra | 286 | 7,690 |
| 09/03/2021 | 11:45:14 | ES0118594417 | X-MAD | compra | 182 | 7,690 |
| 09/03/2021 | 11:47:59 | ES0118594417 | X-MAD | compra | 119 | 7,685 |
| 09/03/2021 | 11:51:52 | ES0118594417 | X-MAD | compra | 348 | 7,655 |
| 09/03/2021 | 11:53:33 | ES0118594417 | X-MAD | compra | 188 | 7,645 |
| 09/03/2021 | 11:55:27 | ES0118594417 | X-MAD | compra | 22 | 7,645 |
| 09/03/2021 | 11:59:44 | ES0118594417 | X-MAD | compra | 40 | 7,660 |
| 09/03/2021 | 11:59:57 | ES0118594417 | X-MAD | compra | 478 | 7,665 |
| 09/03/2021 | 12:06:06 | ES0118594417 | X-MAD | compra | 690 | 7,675 |
| 09/03/2021 | 12:06:06 | ES0118594417 | X-MAD | compra | 516 | 7,675 |
| 09/03/2021 | 12:10:04 | ES0118594417 | X-MAD | compra | 495 | 7,675 |
| 09/03/2021 | 12:15:04 | ES0118594417 | X-MAD | compra | 257 | 7,680 |
| 09/03/2021 | 12:19:15 | ES0118594417 | X-MAD | compra | 100 | 7,685 |
| 09/03/2021 | 12:23:03 | ES0118594417 | X-MAD | compra | 532 | 7,700 |
| 09/03/2021 | 12:23:03 | ES0118594417 | X-MAD | compra | 358 | 7,700 |
| 09/03/2021 | 12:25:15 | ES0118594417 | X-MAD | compra | 463 | 7,700 |
| 09/03/2021 | 12:28:11 | ES0118594417 | X-MAD | compra | 262 | 7,705 |
| 09/03/2021 | 12:31:01 | ES0118594417 | X-MAD | compra | 447 | 7,705 |
| 09/03/2021 | 12:34:06 | ES0118594417 | X-MAD | compra | 421 | 7,700 |
| 09/03/2021 | 12:35:28 | ES0118594417 | X-MAD | compra | 428 | 7,695 |
| 09/03/2021 | 12:38:06 | ES0118594417 | X-MAD | compra | 104 | 7,690 |
| 09/03/2021 | 12:38:06 | ES0118594417 | X-MAD | compra | 3 | 7,690 |
| 09/03/2021 | 12:46:01 | ES0118594417 | X-MAD | compra | 30 | 7,690 |
| 09/03/2021 | 12:46:01 | ES0118594417 | X-MAD | compra | 910 | 7,690 |
| 09/03/2021 | 12:48:19 | ES0118594417 | X-MAD | compra | 315 | 7,690 |
| 09/03/2021 | 12:48:19 | ES0118594417 | X-MAD | compra | 42 | 7,690 |
| 09/03/2021 | 12:55:53 | ES0118594417 | X-MAD | compra | 1.031 | 7,690 |
| 09/03/2021 | 12:57:34 | ES0118594417 | X-MAD | compra | 361 | 7,725 |
| 09/03/2021 | 13:03:24 | ES0118594417 | X-MAD | compra | 502 | 7,755 |
| 09/03/2021 | 13:05:37 | ES0118594417 | X-MAD | compra | 623 | 7,745 |
| 09/03/2021 | 13:11:03 | ES0118594417 | X-MAD | compra | 478 | 7,750 |
| 09/03/2021 | 13:12:31 | ES0118594417 | X-MAD | compra | 192 | 7,750 |
| 09/03/2021 | 13:14:26 | ES0118594417 | X-MAD | compra | 147 | 7,750 |
| 09/03/2021 | 13:15:43 | ES0118594417 | X-MAD | compra | 401 | 7,745 |
| 09/03/2021 | 13:21:24 | ES0118594417 | X-MAD | compra | 392 | 7,735 |
| 09/03/2021 | 13:22:50 | ES0118594417 | X-MAD | compra | 7 | 7,730 |
| 09/03/2021 | 13:26:56 | ES0118594417 | X-MAD | compra | 128 | 7,730 |
| 09/03/2021 | 13:28:10 | ES0118594417 | X-MAD | compra | 20 | 7,730 |
| 09/03/2021 | 13:31:03 | ES0118594417 | X-MAD | compra | 729 | 7,735 |
| 09/03/2021 | 13:35:48 | ES0118594417 | X-MAD | compra | 145 | 7,725 |
| 09/03/2021 | 13:35:48 | ES0118594417 | X-MAD | compra | 344 | 7,725 |
| 09/03/2021 | 13:42:59 | ES0118594417 | X-MAD | compra | 538 | 7,715 |
| 09/03/2021 | 13:48:45 | ES0118594417 | X-MAD | compra | 425 | 7,735 |
| 09/03/2021 | 13:51:15 | ES0118594417 | X-MAD | compra | 409 | 7,735 |
| 09/03/2021 | 13:56:33 | ES0118594417 | X-MAD | compra | 428 | 7,710 |
| 09/03/2021 | 13:58:08 | ES0118594417 | X-MAD | compra | 107 | 7,690 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 09/03/2021 | 14:00:21 | ES0118594417 | X-MAD | compra | 425 | 7,690 |
| 09/03/2021 | 14:08:15 | ES0118594417 | X-MAD | compra | 535 | 7,685 |
| 09/03/2021 | 14:11:44 | ES0118594417 | X-MAD | compra | 478 | 7,675 |
| 09/03/2021 | 14:15:00 | ES0118594417 | X-MAD | compra | 109 | 7,675 |
| 09/03/2021 | 14:17:00 | ES0118594417 | X-MAD | compra | 453 | 7,670 |
| 09/03/2021 | 14:18:14 | ES0118594417 | X-MAD | compra | 150 | 7,660 |
| 09/03/2021 | 14:25:56 | ES0118594417 | X-MAD | compra | 712 | 7,660 |
| 09/03/2021 | 14:32:21 | ES0118594417 | X-MAD | compra | 988 | 7,655 |
| 09/03/2021 | 14:34:46 | ES0118594417 | X-MAD | compra | 48 | 7,650 |
| 09/03/2021 | 14:41:39 | ES0118594417 | X-MAD | compra | 297 | 7,670 |
| 09/03/2021 | 14:41:47 | ES0118594417 | X-MAD | compra | 680 | 7,670 |
| 09/03/2021 | 14:49:03 | ES0118594417 | X-MAD | compra | 631 | 7,675 |
| 09/03/2021 | 14:56:05 | ES0118594417 | X-MAD | compra | 939 | 7,670 |
| 09/03/2021 | 14:59:34 | ES0118594417 | X-MAD | compra | 76 | 7,675 |
| 09/03/2021 | 15:00:25 | ES0118594417 | X-MAD | compra | 385 | 7,680 |
| 09/03/2021 | 15:05:42 | ES0118594417 | X-MAD | compra | 518 | 7,680 |
| 09/03/2021 | 15:11:26 | ES0118594417 | X-MAD | compra | 656 | 7,675 |
| 09/03/2021 | 15:12:42 | ES0118594417 | X-MAD | compra | 198 | 7,665 |
| 09/03/2021 | 15:18:40 | ES0118594417 | X-MAD | compra | 465 | 7,665 |
| 09/03/2021 | 15:22:20 | ES0118594417 | X-MAD | compra | 368 | 7,675 |
| 09/03/2021 | 15:28:00 | ES0118594417 | X-MAD | compra | 610 | 7,675 |
| 09/03/2021 | 15:30:07 | ES0118594417 | X-MAD | compra | 382 | 7,670 |
| 09/03/2021 | 15:32:44 | ES0118594417 | X-MAD | compra | 354 | 7,670 |
| 09/03/2021 | 15:35:36 | ES0118594417 | X-MAD | compra | 455 | 7,670 |
| 09/03/2021 | 15:39:08 | ES0118594417 | X-MAD | compra | 360 | 7,645 |
| 09/03/2021 | 15:39:08 | ES0118594417 | X-MAD | compra | 9 | 7,645 |
| 09/03/2021 | 15:41:11 | ES0118594417 | X-MAD | compra | 380 | 7,640 |
| 09/03/2021 | 15:44:25 | ES0118594417 | X-MAD | compra | 224 | 7,655 |
| 09/03/2021 | 15:47:03 | ES0118594417 | X-MAD | compra | 327 | 7,660 |
| 09/03/2021 | 15:48:46 | ES0118594417 | X-MAD | compra | 457 | 7,665 |
| 09/03/2021 | 15:51:08 | ES0118594417 | X-MAD | compra | 359 | 7,660 |
| 09/03/2021 | 15:52:51 | ES0118594417 | X-MAD | compra | 208 | 7,665 |
| 09/03/2021 | 15:54:12 | ES0118594417 | X-MAD | compra | 86 | 7,665 |
| 09/03/2021 | 15:59:22 | ES0118594417 | X-MAD | compra | 162 | 7,690 |
| 09/03/2021 | 15:59:22 | ES0118594417 | X-MAD | compra | 477 | 7,690 |
| 09/03/2021 | 16:00:36 | ES0118594417 | X-MAD | compra | 487 | 7,690 |
| 09/03/2021 | 16:03:27 | ES0118594417 | X-MAD | compra | 64 | 7,715 |
| 09/03/2021 | 16:03:27 | ES0118594417 | X-MAD | compra | 291 | 7,715 |
| 09/03/2021 | 16:07:07 | ES0118594417 | X-MAD | compra | 479 | 7,690 |
| 09/03/2021 | 16:08:08 | ES0118594417 | X-MAD | compra | 415 | 7,675 |
| 09/03/2021 | 16:10:32 | ES0118594417 | X-MAD | compra | 156 | 7,685 |
| 09/03/2021 | 16:10:51 | ES0118594417 | X-MAD | compra | 288 | 7,685 |
| 09/03/2021 | 16:13:53 | ES0118594417 | X-MAD | compra | 153 | 7,665 |
| 09/03/2021 | 16:15:43 | ES0118594417 | X-MAD | compra | 22 | 7,665 |
| 09/03/2021 | 16:15:43 | ES0118594417 | X-MAD | compra | 45 | 7,665 |
| 09/03/2021 | 16:15:43 | ES0118594417 | X-MAD | compra | 22 | 7,665 |
| 09/03/2021 | 16:17:58 | ES0118594417 | X-MAD | compra | 543 | 7,665 |
| 09/03/2021 | 16:21:14 | ES0118594417 | X-MAD | compra | 3 | 7,665 |
| 09/03/2021 | 16:23:20 | ES0118594417 | X-MAD | compra | 723 | 7,680 |
| 09/03/2021 | 16:25:36 | ES0118594417 | X-MAD | compra | 355 | 7,675 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones | Precio |
|---|---|---|---|---|---|---|
| 09/03/2021 | 16:28:48 | ES0118594417 | X-MAD | compra | 392 | 7,690 |
| 09/03/2021 | 16:34:46 | ES0118594417 | X-MAD | compra | 752 | 7,685 |
| 09/03/2021 | 16:36:20 | ES0118594417 | X-MAD | compra | 689 | 7,705 |
| 09/03/2021 | 16:38:15 | ES0118594417 | X-MAD | compra | 430 | 7,695 |
| 09/03/2021 | 16:41:24 | ES0118594417 | X-MAD | compra | 629 | 7,700 |
| 09/03/2021 | 16:44:50 | ES0118594417 | X-MAD | compra | 10 | 7,705 |
| 09/03/2021 | 16:45:00 | ES0118594417 | X-MAD | compra | 348 | 7,705 |
| 09/03/2021 | 16:45:14 | ES0118594417 | X-MAD | compra | 339 | 7,705 |
| 09/03/2021 | 16:49:33 | ES0118594417 | X-MAD | compra | 509 | 7,695 |
| 09/03/2021 | 16:50:07 | ES0118594417 | X-MAD | compra | 347 | 7,700 |
| 09/03/2021 | 16:52:48 | ES0118594417 | X-MAD | compra | 335 | 7,705 |
| 09/03/2021 | 16:56:41 | ES0118594417 | X-MAD | compra | 162 | 7,700 |
| 09/03/2021 | 16:56:41 | ES0118594417 | X-MAD | compra | 319 | 7,700 |
| 09/03/2021 | 17:01:59 | ES0118594417 | X-MAD | compra | 444 | 7,695 |
| 09/03/2021 | 17:08:04 | ES0118594417 | X-MAD | compra | 182 | 7,700 |
| 09/03/2021 | 17:08:04 | ES0118594417 | X-MAD | compra | 229 | 7,700 |
| 09/03/2021 | 17:08:49 | ES0118594417 | X-MAD | compra | 409 | 7,700 |
| 09/03/2021 | 17:09:25 | ES0118594417 | X-MAD | compra | 91 | 7,700 |
| 09/03/2021 | 17:09:25 | ES0118594417 | X-MAD | compra | 352 | 7,700 |
| 09/03/2021 | 17:09:49 | ES0118594417 | X-MAD | compra | 140 | 7,700 |
| 09/03/2021 | 17:09:49 | ES0118594417 | X-MAD | compra | 266 | 7,700 |
| 09/03/2021 | 17:10:01 | ES0118594417 | X-MAD | compra | 366 | 7,700 |
| 09/03/2021 | 17:12:31 | ES0118594417 | X-MAD | compra | 383 | 7,690 |
| 09/03/2021 | 17:14:38 | ES0118594417 | X-MAD | compra | 338 | 7,690 |
| 09/03/2021 | 17:21:27 | ES0118594417 | X-MAD | compra | 145 | 7,690 |
| 09/03/2021 | 17:21:37 | ES0118594417 | X-MAD | compra | 142 | 7,690 |
| 09/03/2021 | 17:21:50 | ES0118594417 | X-MAD | compra | 234 | 7,695 |
| 09/03/2021 | 17:22:34 | ES0118594417 | X-MAD | compra | 161 | 7,695 |
| 09/03/2021 | 17:22:34 | ES0118594417 | X-MAD | compra | 1.590 | 7,695 |
Lo cual se pone en su conocimiento a los efectos oportunos.
Fabiola Gallego Vicesecretaria del Consejo
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.