Transaction in Own Shares • Mar 11, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
De conformidad con lo previsto en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores y normativa de desarrollo, por la presente Indra hace público el siguiente comunicado de
De conformidad con lo dispuesto en el artículo 2 del Reglamento Delegado (UE) Nº 2016/1052 de la Comisión, se comunican las operaciones realizadas los días 10 y 11 de marzo en el marco del Programa Temporal de Recompra de acciones hecho público mediante Comunicado de Otra Información Relevante de fecha 1 de marzo con número de registro 7651.
Resumen de las operaciones:
| Fecha | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio Medio Bruto |
Precio Medio Neto |
Cánones |
|---|---|---|---|---|---|---|---|
| 10/03/2021 | ES0118594417 | X-MAD | compra | 75.000 | 7,758 | 7,759 | 110,000 |
| 11/03/2021 | ES0118594417 | X-MAD | compra | 38.500 | 7,676 | 7,678 | 110,000 |
Asimismo, ponemos en su conocimiento que, tras la última de las adquisiciones antes referidas, la Sociedad alcanzó el número máximo de acciones a adquirir bajo el Programa de Recompra, esto es, 650.000 acciones representativas del 0,37% del capital social de Indra y que, por tanto, se produce su finalización con anterioridad a la fecha límite de vigencia (fijada para el día 31 de marzo).
Igualmente, se comunica que la Sociedad procederá el próximo día 12 de marzo a la reactivación del contrato de liquidez que Indra tiene suscrito con la entidad Banco de Sabadell, S.A., que entró en vigor el 29 de octubre de 2019, tal y como se comunicó al mercado mediante hecho relevante de fecha 28 de octubre de 2019 (con número de registro 282939).
Se incluye a continuación la información detallada de cada una de las operaciones realizadas los días 10 y 11 de marzo):
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 10/03/2021 | 9:08:05 | ES0118594417 | X-MAD | compra | 490 | 7,820 |
| 10/03/2021 | 9:09:23 | ES0118594417 | X-MAD | compra | 352 | 7,815 |
| 10/03/2021 | 9:10:35 | ES0118594417 | X-MAD | compra | 413 | 7,835 |
| 10/03/2021 | 9:11:21 | ES0118594417 | X-MAD | compra | 92 | 7,830 |
| 10/03/2021 | 9:11:21 | ES0118594417 | X-MAD | compra | 340 | 7,830 |
| 10/03/2021 | 9:12:36 | ES0118594417 | X-MAD | compra | 400 | 7,840 |
| 10/03/2021 | 9:13:05 | ES0118594417 | X-MAD | compra | 73 | 7,850 |
| 10/03/2021 | 9:15:02 | ES0118594417 | X-MAD | compra | 784 | 7,845 |
| 10/03/2021 | 9:16:16 | ES0118594417 | X-MAD | compra | 369 | 7,820 |
| 10/03/2021 | 9:16:54 | ES0118594417 | X-MAD | compra | 2.440 | 7,800 |
| 10/03/2021 | 9:16:54 | ES0118594417 | X-MAD | compra | 901 | 7,800 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 10/03/2021 | 9:18:35 | ES0118594417 | X-MAD | compra | 388 | 7,800 |
| 10/03/2021 | 9:20:04 | ES0118594417 | X-MAD | compra | 561 | 7,790 |
| 10/03/2021 | 9:23:47 | ES0118594417 | X-MAD | compra | 106 | 7,780 |
| 10/03/2021 | 9:23:47 | ES0118594417 | X-MAD | compra | 476 | 7,780 |
| 10/03/2021 | 9:23:47 | ES0118594417 | X-MAD | compra | 302 | 7,780 |
| 10/03/2021 | 9:25:09 | ES0118594417 | X-MAD | compra | 369 | 7,775 |
| 10/03/2021 | 9:27:37 | ES0118594417 | X-MAD | compra | 412 | 7,775 |
| 10/03/2021 | 9:29:37 | ES0118594417 | X-MAD | compra | 291 | 7,805 |
| 10/03/2021 | 9:31:03 | ES0118594417 | X-MAD | compra | 479 | 7,845 |
| 10/03/2021 | 9:33:27 | ES0118594417 | X-MAD | compra | 817 | 7,855 |
| 10/03/2021 | 9:36:07 | ES0118594417 | X-MAD | compra | 432 | 7,860 |
| 10/03/2021 | 9:36:54 | ES0118594417 | X-MAD | compra | 281 | 7,880 |
| 10/03/2021 | 9:36:54 | ES0118594417 | X-MAD | compra | 246 | 7,885 |
| 10/03/2021 | 9:41:24 | ES0118594417 | X-MAD | compra | 317 | 7,875 |
| 10/03/2021 | 9:45:10 | ES0118594417 | X-MAD | compra | 64 | 7,900 |
| 10/03/2021 | 9:45:10 | ES0118594417 | X-MAD | compra | 1.334 | 7,900 |
| 10/03/2021 | 9:47:20 | ES0118594417 | X-MAD | compra | 373 | 7,865 |
| 10/03/2021 | 9:51:35 | ES0118594417 | X-MAD | compra | 737 | 7,855 |
| 10/03/2021 | 9:52:15 | ES0118594417 | X-MAD | compra | 391 | 7,845 |
| 10/03/2021 | 9:54:04 | ES0118594417 | X-MAD | compra | 103 | 7,830 |
| 10/03/2021 | 9:57:55 | ES0118594417 | X-MAD | compra | 846 | 7,830 |
| 10/03/2021 | 9:58:30 | ES0118594417 | X-MAD | compra | 65 | 7,825 |
| 10/03/2021 | 10:02:34 | ES0118594417 | X-MAD | compra | 816 | 7,815 |
| 10/03/2021 | 10:03:53 | ES0118594417 | X-MAD | compra | 71 | 7,805 |
| 10/03/2021 | 10:08:22 | ES0118594417 | X-MAD | compra | 670 | 7,800 |
| 10/03/2021 | 10:11:40 | ES0118594417 | X-MAD | compra | 455 | 7,795 |
| 10/03/2021 | 10:18:43 | ES0118594417 | X-MAD | compra | 1.040 | 7,805 |
| 10/03/2021 | 10:23:06 | ES0118594417 | X-MAD | compra | 778 | 7,795 |
| 10/03/2021 | 10:25:26 | ES0118594417 | X-MAD | compra | 100 | 7,800 |
| 10/03/2021 | 10:29:12 | ES0118594417 | X-MAD | compra | 685 | 7,815 |
| 10/03/2021 | 10:32:25 | ES0118594417 | X-MAD | compra | 389 | 7,795 |
| 10/03/2021 | 10:33:50 | ES0118594417 | X-MAD | compra | 272 | 7,790 |
| 10/03/2021 | 10:35:46 | ES0118594417 | X-MAD | compra | 455 | 7,765 |
| 10/03/2021 | 10:37:55 | ES0118594417 | X-MAD | compra | 318 | 7,760 |
| 10/03/2021 | 10:46:04 | ES0118594417 | X-MAD | compra | 1.374 | 7,775 |
| 10/03/2021 | 10:51:07 | ES0118594417 | X-MAD | compra | 741 | 7,760 |
| 10/03/2021 | 10:54:27 | ES0118594417 | X-MAD | compra | 342 | 7,750 |
| 10/03/2021 | 10:58:55 | ES0118594417 | X-MAD | compra | 644 | 7,760 |
| 10/03/2021 | 10:58:55 | ES0118594417 | X-MAD | compra | 135 | 7,760 |
| 10/03/2021 | 11:00:02 | ES0118594417 | X-MAD | compra | 428 | 7,755 |
| 10/03/2021 | 11:07:11 | ES0118594417 | X-MAD | compra | 401 | 7,765 |
| 10/03/2021 | 11:16:04 | ES0118594417 | X-MAD | compra | 1.202 | 7,800 |
| 10/03/2021 | 11:16:04 | ES0118594417 | X-MAD | compra | 422 | 7,800 |
| 10/03/2021 | 11:19:25 | ES0118594417 | X-MAD | compra | 338 | 7,795 |
| 10/03/2021 | 11:20:23 | ES0118594417 | X-MAD | compra | 422 | 7,790 |
| 10/03/2021 | 11:22:48 | ES0118594417 | X-MAD | compra | 118 | 7,765 |
| 10/03/2021 | 11:26:37 | ES0118594417 | X-MAD | compra | 419 | 7,760 |
| 10/03/2021 | 11:28:39 | ES0118594417 | X-MAD | compra | 130 | 7,755 |
| 10/03/2021 | 11:47:53 | ES0118594417 | X-MAD | compra | 2.079 | 7,770 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 10/03/2021 | 11:47:53 | ES0118594417 | X-MAD | compra | 116 | 7,770 |
| 10/03/2021 | 11:52:47 | ES0118594417 | X-MAD | compra | 536 | 7,755 |
| 10/03/2021 | 11:58:33 | ES0118594417 | X-MAD | compra | 179 | 7,735 |
| 10/03/2021 | 11:58:33 | ES0118594417 | X-MAD | compra | 353 | 7,735 |
| 10/03/2021 | 11:58:33 | ES0118594417 | X-MAD | compra | 8 | 7,735 |
| 10/03/2021 | 12:11:49 | ES0118594417 | X-MAD | compra | 1.622 | 7,755 |
| 10/03/2021 | 12:11:49 | ES0118594417 | X-MAD | compra | 156 | 7,755 |
| 10/03/2021 | 12:16:52 | ES0118594417 | X-MAD | compra | 491 | 7,745 |
| 10/03/2021 | 12:20:12 | ES0118594417 | X-MAD | compra | 414 | 7,745 |
| 10/03/2021 | 12:22:39 | ES0118594417 | X-MAD | compra | 265 | 7,745 |
| 10/03/2021 | 12:33:53 | ES0118594417 | X-MAD | compra | 183 | 7,735 |
| 10/03/2021 | 12:33:53 | ES0118594417 | X-MAD | compra | 1.410 | 7,735 |
| 10/03/2021 | 12:42:02 | ES0118594417 | X-MAD | compra | 126 | 7,740 |
| 10/03/2021 | 12:42:02 | ES0118594417 | X-MAD | compra | 500 | 7,740 |
| 10/03/2021 | 12:42:02 | ES0118594417 | X-MAD | compra | 314 | 7,740 |
| 10/03/2021 | 12:49:11 | ES0118594417 | X-MAD | compra | 201 | 7,745 |
| 10/03/2021 | 12:49:11 | ES0118594417 | X-MAD | compra | 87 | 7,745 |
| 10/03/2021 | 12:49:11 | ES0118594417 | X-MAD | compra | 41 | 7,745 |
| 10/03/2021 | 12:49:11 | ES0118594417 | X-MAD | compra | 71 | 7,745 |
| 10/03/2021 | 12:49:11 | ES0118594417 | X-MAD | compra | 11 | 7,745 |
| 10/03/2021 | 12:49:12 | ES0118594417 | X-MAD | compra | 8 | 7,745 |
| 10/03/2021 | 12:57:28 | ES0118594417 | X-MAD | compra | 965 | 7,770 |
| 10/03/2021 | 12:57:28 | ES0118594417 | X-MAD | compra | 504 | 7,770 |
| 10/03/2021 | 13:03:03 | ES0118594417 | X-MAD | compra | 212 | 7,780 |
| 10/03/2021 | 13:03:03 | ES0118594417 | X-MAD | compra | 686 | 7,780 |
| 10/03/2021 | 13:06:12 | ES0118594417 | X-MAD | compra | 593 | 7,770 |
| 10/03/2021 | 13:26:25 | ES0118594417 | X-MAD | compra | 2.033 | 7,770 |
| 10/03/2021 | 13:32:02 | ES0118594417 | X-MAD | compra | 460 | 7,750 |
| 10/03/2021 | 13:37:07 | ES0118594417 | X-MAD | compra | 495 | 7,750 |
| 10/03/2021 | 13:52:38 | ES0118594417 | X-MAD | compra | 1.397 | 7,765 |
| 10/03/2021 | 13:57:35 | ES0118594417 | X-MAD | compra | 535 | 7,765 |
| 10/03/2021 | 14:04:54 | ES0118594417 | X-MAD | compra | 291 | 7,775 |
| 10/03/2021 | 14:04:54 | ES0118594417 | X-MAD | compra | 202 | 7,775 |
| 10/03/2021 | 14:06:44 | ES0118594417 | X-MAD | compra | 446 | 7,770 |
| 10/03/2021 | 14:22:48 | ES0118594417 | X-MAD | compra | 723 | 7,785 |
| 10/03/2021 | 14:22:48 | ES0118594417 | X-MAD | compra | 855 | 7,785 |
| 10/03/2021 | 14:30:02 | ES0118594417 | X-MAD | compra | 340 | 7,785 |
| 10/03/2021 | 14:30:02 | ES0118594417 | X-MAD | compra | 621 | 7,785 |
| 10/03/2021 | 14:34:11 | ES0118594417 | X-MAD | compra | 420 | 7,780 |
| 10/03/2021 | 14:36:13 | ES0118594417 | X-MAD | compra | 400 | 7,760 |
| 10/03/2021 | 14:38:51 | ES0118594417 | X-MAD | compra | 172 | 7,750 |
| 10/03/2021 | 14:43:32 | ES0118594417 | X-MAD | compra | 500 | 7,755 |
| 10/03/2021 | 14:43:32 | ES0118594417 | X-MAD | compra | 46 | 7,755 |
| 10/03/2021 | 14:49:01 | ES0118594417 | X-MAD | compra | 490 | 7,750 |
| 10/03/2021 | 14:52:30 | ES0118594417 | X-MAD | compra | 88 | 7,745 |
| 10/03/2021 | 14:54:39 | ES0118594417 | X-MAD | compra | 146 | 7,745 |
| 10/03/2021 | 14:54:39 | ES0118594417 | X-MAD | compra | 375 | 7,745 |
| 10/03/2021 | 15:00:43 | ES0118594417 | X-MAD | compra | 757 | 7,740 |
| 10/03/2021 | 15:05:14 | ES0118594417 | X-MAD | compra | 587 | 7,730 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 10/03/2021 | 15:07:32 | ES0118594417 | X-MAD | compra | 125 | 7,720 |
| 10/03/2021 | 15:15:00 | ES0118594417 | X-MAD | compra | 694 | 7,715 |
| 10/03/2021 | 15:17:11 | ES0118594417 | X-MAD | compra | 394 | 7,710 |
| 10/03/2021 | 15:21:33 | ES0118594417 | X-MAD | compra | 142 | 7,710 |
| 10/03/2021 | 15:21:33 | ES0118594417 | X-MAD | compra | 306 | 7,710 |
| 10/03/2021 | 15:26:24 | ES0118594417 | X-MAD | compra | 474 | 7,705 |
| 10/03/2021 | 15:34:11 | ES0118594417 | X-MAD | compra | 122 | 7,725 |
| 10/03/2021 | 15:34:11 | ES0118594417 | X-MAD | compra | 174 | 7,725 |
| 10/03/2021 | 15:38:05 | ES0118594417 | X-MAD | compra | 824 | 7,735 |
| 10/03/2021 | 15:40:15 | ES0118594417 | X-MAD | compra | 567 | 7,710 |
| 10/03/2021 | 15:40:15 | ES0118594417 | X-MAD | compra | 439 | 7,710 |
| 10/03/2021 | 15:45:44 | ES0118594417 | X-MAD | compra | 578 | 7,710 |
| 10/03/2021 | 15:48:00 | ES0118594417 | X-MAD | compra | 371 | 7,695 |
| 10/03/2021 | 15:55:49 | ES0118594417 | X-MAD | compra | 1.037 | 7,700 |
| 10/03/2021 | 15:57:51 | ES0118594417 | X-MAD | compra | 255 | 7,695 |
| 10/03/2021 | 16:03:29 | ES0118594417 | X-MAD | compra | 500 | 7,685 |
| 10/03/2021 | 16:03:29 | ES0118594417 | X-MAD | compra | 342 | 7,685 |
| 10/03/2021 | 16:06:00 | ES0118594417 | X-MAD | compra | 500 | 7,685 |
| 10/03/2021 | 16:06:00 | ES0118594417 | X-MAD | compra | 16 | 7,685 |
| 10/03/2021 | 16:08:35 | ES0118594417 | X-MAD | compra | 29 | 7,680 |
| 10/03/2021 | 16:08:35 | ES0118594417 | X-MAD | compra | 349 | 7,680 |
| 10/03/2021 | 16:11:47 | ES0118594417 | X-MAD | compra | 432 | 7,675 |
| 10/03/2021 | 16:13:20 | ES0118594417 | X-MAD | compra | 165 | 7,675 |
| 10/03/2021 | 16:20:45 | ES0118594417 | X-MAD | compra | 1.042 | 7,670 |
| 10/03/2021 | 16:23:10 | ES0118594417 | X-MAD | compra | 98 | 7,650 |
| 10/03/2021 | 16:24:40 | ES0118594417 | X-MAD | compra | 218 | 7,650 |
| 10/03/2021 | 16:25:04 | ES0118594417 | X-MAD | compra | 154 | 7,650 |
| 10/03/2021 | 16:25:19 | ES0118594417 | X-MAD | compra | 101 | 7,650 |
| 10/03/2021 | 16:26:11 | ES0118594417 | X-MAD | compra | 83 | 7,650 |
| 10/03/2021 | 16:27:39 | ES0118594417 | X-MAD | compra | 333 | 7,640 |
| 10/03/2021 | 16:28:59 | ES0118594417 | X-MAD | compra | 2 | 7,630 |
| 10/03/2021 | 16:29:21 | ES0118594417 | X-MAD | compra | 34 | 7,630 |
| 10/03/2021 | 16:29:21 | ES0118594417 | X-MAD | compra | 40 | 7,630 |
| 10/03/2021 | 16:32:40 | ES0118594417 | X-MAD | compra | 44 | 7,645 |
| 10/03/2021 | 16:32:44 | ES0118594417 | X-MAD | compra | 711 | 7,645 |
| 10/03/2021 | 16:39:32 | ES0118594417 | X-MAD | compra | 700 | 7,670 |
| 10/03/2021 | 16:40:28 | ES0118594417 | X-MAD | compra | 586 | 7,670 |
| 10/03/2021 | 16:42:53 | ES0118594417 | X-MAD | compra | 405 | 7,675 |
| 10/03/2021 | 16:45:26 | ES0118594417 | X-MAD | compra | 201 | 7,685 |
| 10/03/2021 | 16:45:44 | ES0118594417 | X-MAD | compra | 274 | 7,685 |
| 10/03/2021 | 16:45:44 | ES0118594417 | X-MAD | compra | 293 | 7,685 |
| 10/03/2021 | 16:48:39 | ES0118594417 | X-MAD | compra | 492 | 7,685 |
| 10/03/2021 | 16:50:21 | ES0118594417 | X-MAD | compra | 392 | 7,680 |
| 10/03/2021 | 16:53:15 | ES0118594417 | X-MAD | compra | 290 | 7,670 |
| 10/03/2021 | 16:55:42 | ES0118594417 | X-MAD | compra | 33 | 7,675 |
| 10/03/2021 | 16:55:42 | ES0118594417 | X-MAD | compra | 435 | 7,675 |
| 10/03/2021 | 17:17:43 | ES0118594417 | X-MAD | compra | 119 | 7,680 |
| 10/03/2021 | 17:17:43 | ES0118594417 | X-MAD | compra | 346 | 7,680 |
| 10/03/2021 | 17:18:22 | ES0118594417 | X-MAD | compra | 291 | 7,675 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 10/03/2021 | 17:18:22 | ES0118594417 | X-MAD | compra | 94 | 7,675 |
| 10/03/2021 | 17:18:58 | ES0118594417 | X-MAD | compra | 168 | 7,675 |
| 10/03/2021 | 17:18:58 | ES0118594417 | X-MAD | compra | 181 | 7,675 |
| 10/03/2021 | 17:18:58 | ES0118594417 | X-MAD | compra | 25 | 7,675 |
| 10/03/2021 | 17:19:27 | ES0118594417 | X-MAD | compra | 24 | 7,670 |
| 10/03/2021 | 17:20:35 | ES0118594417 | X-MAD | compra | 205 | 7,670 |
| 10/03/2021 | 17:21:23 | ES0118594417 | X-MAD | compra | 130 | 7,670 |
| 10/03/2021 | 17:21:23 | ES0118594417 | X-MAD | compra | 234 | 7,670 |
| 10/03/2021 | 17:22:35 | ES0118594417 | X-MAD | compra | 117 | 7,670 |
| 10/03/2021 | 17:22:35 | ES0118594417 | X-MAD | compra | 394 | 7,670 |
| 10/03/2021 | 17:22:35 | ES0118594417 | X-MAD | compra | 411 | 7,670 |
| 10/03/2021 | 17:22:35 | ES0118594417 | X-MAD | compra | 2.746 | 7,670 |
| 11/03/2021 | 9:03:25 | ES0118594417 | X-MAD | compra | 432 | 7,665 |
| 11/03/2021 | 9:06:20 | ES0118594417 | X-MAD | compra | 102 | 7,710 |
| 11/03/2021 | 9:06:20 | ES0118594417 | X-MAD | compra | 386 | 7,710 |
| 11/03/2021 | 9:07:07 | ES0118594417 | X-MAD | compra | 837 | 7,700 |
| 11/03/2021 | 9:15:18 | ES0118594417 | X-MAD | compra | 397 | 7,775 |
| 11/03/2021 | 9:15:18 | ES0118594417 | X-MAD | compra | 1.296 | 7,770 |
| 11/03/2021 | 9:20:52 | ES0118594417 | X-MAD | compra | 714 | 7,775 |
| 11/03/2021 | 9:24:04 | ES0118594417 | X-MAD | compra | 224 | 7,725 |
| 11/03/2021 | 9:30:32 | ES0118594417 | X-MAD | compra | 971 | 7,740 |
| 11/03/2021 | 9:34:31 | ES0118594417 | X-MAD | compra | 253 | 7,735 |
| 11/03/2021 | 9:37:51 | ES0118594417 | X-MAD | compra | 169 | 7,740 |
| 11/03/2021 | 9:37:51 | ES0118594417 | X-MAD | compra | 193 | 7,740 |
| 11/03/2021 | 9:37:51 | ES0118594417 | X-MAD | compra | 104 | 7,740 |
| 11/03/2021 | 9:37:51 | ES0118594417 | X-MAD | compra | 148 | 7,740 |
| 11/03/2021 | 9:40:04 | ES0118594417 | X-MAD | compra | 418 | 7,735 |
| 11/03/2021 | 9:43:17 | ES0118594417 | X-MAD | compra | 152 | 7,735 |
| 11/03/2021 | 9:46:25 | ES0118594417 | X-MAD | compra | 438 | 7,725 |
| 11/03/2021 | 9:57:55 | ES0118594417 | X-MAD | compra | 1.060 | 7,750 |
| 11/03/2021 | 10:03:15 | ES0118594417 | X-MAD | compra | 458 | 7,745 |
| 11/03/2021 | 10:05:53 | ES0118594417 | X-MAD | compra | 347 | 7,745 |
| 11/03/2021 | 10:19:03 | ES0118594417 | X-MAD | compra | 748 | 7,760 |
| 11/03/2021 | 10:19:03 | ES0118594417 | X-MAD | compra | 25 | 7,760 |
| 11/03/2021 | 10:20:02 | ES0118594417 | X-MAD | compra | 402 | 7,760 |
| 11/03/2021 | 10:25:30 | ES0118594417 | X-MAD | compra | 176 | 7,750 |
| 11/03/2021 | 10:25:30 | ES0118594417 | X-MAD | compra | 229 | 7,750 |
| 11/03/2021 | 10:33:46 | ES0118594417 | X-MAD | compra | 342 | 7,740 |
| 11/03/2021 | 10:44:03 | ES0118594417 | X-MAD | compra | 119 | 7,740 |
| 11/03/2021 | 10:44:03 | ES0118594417 | X-MAD | compra | 142 | 7,740 |
| 11/03/2021 | 10:44:03 | ES0118594417 | X-MAD | compra | 646 | 7,740 |
| 11/03/2021 | 10:47:03 | ES0118594417 | X-MAD | compra | 340 | 7,735 |
| 11/03/2021 | 10:55:58 | ES0118594417 | X-MAD | compra | 270 | 7,755 |
| 11/03/2021 | 10:55:58 | ES0118594417 | X-MAD | compra | 153 | 7,755 |
| 11/03/2021 | 10:55:58 | ES0118594417 | X-MAD | compra | 159 | 7,755 |
| 11/03/2021 | 10:55:58 | ES0118594417 | X-MAD | compra | 243 | 7,755 |
| 11/03/2021 | 11:01:24 | ES0118594417 | X-MAD | compra | 326 | 7,750 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 11/03/2021 | 11:11:13 | ES0118594417 | X-MAD | compra | 56 | 7,745 |
| 11/03/2021 | 11:11:13 | ES0118594417 | X-MAD | compra | 668 | 7,745 |
| 11/03/2021 | 11:15:41 | ES0118594417 | X-MAD | compra | 393 | 7,740 |
| 11/03/2021 | 11:29:03 | ES0118594417 | X-MAD | compra | 563 | 7,755 |
| 11/03/2021 | 11:30:03 | ES0118594417 | X-MAD | compra | 268 | 7,750 |
| 11/03/2021 | 11:35:40 | ES0118594417 | X-MAD | compra | 261 | 7,750 |
| 11/03/2021 | 11:43:20 | ES0118594417 | X-MAD | compra | 212 | 7,750 |
| 11/03/2021 | 11:43:20 | ES0118594417 | X-MAD | compra | 90 | 7,750 |
| 11/03/2021 | 11:49:36 | ES0118594417 | X-MAD | compra | 304 | 7,745 |
| 11/03/2021 | 11:50:43 | ES0118594417 | X-MAD | compra | 277 | 7,735 |
| 11/03/2021 | 11:55:39 | ES0118594417 | X-MAD | compra | 279 | 7,730 |
| 11/03/2021 | 12:02:03 | ES0118594417 | X-MAD | compra | 381 | 7,695 |
| 11/03/2021 | 12:07:14 | ES0118594417 | X-MAD | compra | 156 | 7,690 |
| 11/03/2021 | 12:07:14 | ES0118594417 | X-MAD | compra | 152 | 7,690 |
| 11/03/2021 | 12:10:14 | ES0118594417 | X-MAD | compra | 288 | 7,685 |
| 11/03/2021 | 12:15:02 | ES0118594417 | X-MAD | compra | 260 | 7,680 |
| 11/03/2021 | 12:20:02 | ES0118594417 | X-MAD | compra | 287 | 7,670 |
| 11/03/2021 | 12:27:35 | ES0118594417 | X-MAD | compra | 375 | 7,685 |
| 11/03/2021 | 12:33:03 | ES0118594417 | X-MAD | compra | 448 | 7,675 |
| 11/03/2021 | 12:38:23 | ES0118594417 | X-MAD | compra | 277 | 7,665 |
| 11/03/2021 | 12:49:03 | ES0118594417 | X-MAD | compra | 671 | 7,680 |
| 11/03/2021 | 12:54:07 | ES0118594417 | X-MAD | compra | 256 | 7,670 |
| 11/03/2021 | 13:19:13 | ES0118594417 | X-MAD | compra | 789 | 7,665 |
| 11/03/2021 | 13:25:23 | ES0118594417 | X-MAD | compra | 703 | 7,670 |
| 11/03/2021 | 13:32:10 | ES0118594417 | X-MAD | compra | 468 | 7,670 |
| 11/03/2021 | 13:32:14 | ES0118594417 | X-MAD | compra | 98 | 7,665 |
| 11/03/2021 | 13:32:14 | ES0118594417 | X-MAD | compra | 291 | 7,665 |
| 11/03/2021 | 13:35:14 | ES0118594417 | X-MAD | compra | 260 | 7,660 |
| 11/03/2021 | 13:41:38 | ES0118594417 | X-MAD | compra | 27 | 7,655 |
| 11/03/2021 | 13:43:25 | ES0118594417 | X-MAD | compra | 65 | 7,655 |
| 11/03/2021 | 13:44:01 | ES0118594417 | X-MAD | compra | 52 | 7,660 |
| 11/03/2021 | 13:44:02 | ES0118594417 | X-MAD | compra | 52 | 7,660 |
| 11/03/2021 | 13:45:01 | ES0118594417 | X-MAD | compra | 60 | 7,660 |
| 11/03/2021 | 13:45:29 | ES0118594417 | X-MAD | compra | 219 | 7,665 |
| 11/03/2021 | 13:54:52 | ES0118594417 | X-MAD | compra | 212 | 7,645 |
| 11/03/2021 | 14:06:27 | ES0118594417 | X-MAD | compra | 178 | 7,650 |
| 11/03/2021 | 14:07:49 | ES0118594417 | X-MAD | compra | 595 | 7,650 |
| 11/03/2021 | 14:11:50 | ES0118594417 | X-MAD | compra | 45 | 7,635 |
| 11/03/2021 | 14:13:40 | ES0118594417 | X-MAD | compra | 258 | 7,635 |
| 11/03/2021 | 14:22:22 | ES0118594417 | X-MAD | compra | 502 | 7,635 |
| 11/03/2021 | 14:27:30 | ES0118594417 | X-MAD | compra | 291 | 7,645 |
| 11/03/2021 | 14:36:23 | ES0118594417 | X-MAD | compra | 718 | 7,635 |
| 11/03/2021 | 14:42:08 | ES0118594417 | X-MAD | compra | 282 | 7,625 |
| 11/03/2021 | 14:45:15 | ES0118594417 | X-MAD | compra | 253 | 7,615 |
| 11/03/2021 | 14:52:05 | ES0118594417 | X-MAD | compra | 315 | 7,595 |
| 11/03/2021 | 14:56:07 | ES0118594417 | X-MAD | compra | 210 | 7,595 |
| 11/03/2021 | 15:02:09 | ES0118594417 | X-MAD | compra | 202 | 7,585 |
| Fecha | Hora | Valor | Centro de negociación |
Operación | Nº de acciones |
Precio |
|---|---|---|---|---|---|---|
| 11/03/2021 | 15:06:23 | ES0118594417 | X-MAD | compra | 348 | 7,585 |
| 11/03/2021 | 15:22:24 | ES0118594417 | X-MAD | compra | 231 | 7,610 |
| 11/03/2021 | 15:28:24 | ES0118594417 | X-MAD | compra | 274 | 7,615 |
| 11/03/2021 | 15:28:28 | ES0118594417 | X-MAD | compra | 599 | 7,590 |
| 11/03/2021 | 15:32:38 | ES0118594417 | X-MAD | compra | 381 | 7,570 |
| 11/03/2021 | 15:36:04 | ES0118594417 | X-MAD | compra | 348 | 7,570 |
| 11/03/2021 | 15:36:27 | ES0118594417 | X-MAD | compra | 78 | 7,570 |
| 11/03/2021 | 15:44:00 | ES0118594417 | X-MAD | compra | 79 | 7,590 |
| 11/03/2021 | 15:44:00 | ES0118594417 | X-MAD | compra | 233 | 7,590 |
| 11/03/2021 | 15:47:19 | ES0118594417 | X-MAD | compra | 179 | 7,610 |
| 11/03/2021 | 15:59:01 | ES0118594417 | X-MAD | compra | 14 | 7,615 |
| 11/03/2021 | 16:04:14 | ES0118594417 | X-MAD | compra | 190 | 7,615 |
| 11/03/2021 | 16:09:14 | ES0118594417 | X-MAD | compra | 78 | 7,615 |
| 11/03/2021 | 16:09:14 | ES0118594417 | X-MAD | compra | 282 | 7,615 |
| 11/03/2021 | 16:09:14 | ES0118594417 | X-MAD | compra | 436 | 7,615 |
| 11/03/2021 | 16:09:43 | ES0118594417 | X-MAD | compra | 463 | 7,615 |
| 11/03/2021 | 16:11:05 | ES0118594417 | X-MAD | compra | 85 | 7,615 |
| 11/03/2021 | 16:11:13 | ES0118594417 | X-MAD | compra | 552 | 7,615 |
| 11/03/2021 | 16:18:42 | ES0118594417 | X-MAD | compra | 327 | 7,605 |
| 11/03/2021 | 16:21:37 | ES0118594417 | X-MAD | compra | 361 | 7,600 |
| 11/03/2021 | 16:23:18 | ES0118594417 | X-MAD | compra | 14 | 7,590 |
| 11/03/2021 | 16:26:45 | ES0118594417 | X-MAD | compra | 368 | 7,585 |
| 11/03/2021 | 16:28:27 | ES0118594417 | X-MAD | compra | 18 | 7,585 |
| 11/03/2021 | 16:35:21 | ES0118594417 | X-MAD | compra | 394 | 7,590 |
| 11/03/2021 | 16:37:19 | ES0118594417 | X-MAD | compra | 460 | 7,600 |
| 11/03/2021 | 17:03:29 | ES0118594417 | X-MAD | compra | 624 | 7,590 |
| 11/03/2021 | 17:14:07 | ES0118594417 | X-MAD | compra | 345 | 7,580 |
| 11/03/2021 | 17:14:53 | ES0118594417 | X-MAD | compra | 363 | 7,575 |
| 11/03/2021 | 17:14:58 | ES0118594417 | X-MAD | compra | 359 | 7,575 |
| 11/03/2021 | 17:15:11 | ES0118594417 | X-MAD | compra | 264 | 7,575 |
| 11/03/2021 | 17:16:42 | ES0118594417 | X-MAD | compra | 1 | 7,575 |
| 11/03/2021 | 17:18:42 | ES0118594417 | X-MAD | compra | 101 | 7,575 |
| 11/03/2021 | 17:18:42 | ES0118594417 | X-MAD | compra | 425 | 7,575 |
| 11/03/2021 | 17:19:22 | ES0118594417 | X-MAD | compra | 407 | 7,570 |
| 11/03/2021 | 17:19:44 | ES0118594417 | X-MAD | compra | 231 | 7,570 |
| 11/03/2021 | 17:20:40 | ES0118594417 | X-MAD | compra | 199 | 7,570 |
| 11/03/2021 | 17:24:39 | ES0118594417 | X-MAD | compra | 168 | 7,575 |
| 11/03/2021 | 17:24:39 | ES0118594417 | X-MAD | compra | 735 | 7,575 |
Lo cual se pone en su conocimiento a los efectos oportunos.
Fabiola Gallego Vicesecretaria del Consejo
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.