Grupo ACS

Transaction in Own Shares • Mar 25, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 25 de marzo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de marzo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
19/03/2021	ACS. MC	AQE	8.437	27,051	SOCIETE GENERALE
19/03/2021	ACS. MC	DXE	20.742	27,044	SOCIETE GENERALE
19/03/2021	ACS. MC	MAD	88.231	27,041	SOCIETE GENERALE
19/03/2021	ACS. MC	TQE	6.427	27,050	SOCIETE GENERALE
22/03/2021	ACS. MC	AQE	7.324	26,546	SOCIETE GENERALE
22/03/2021	ACS. MC	DXE	20.564	26,545	SOCIETE GENERALE
22/03/2021	ACS. MC	MAD	89.871	26,545	SOCIETE GENERALE
22/03/2021	ACS. MC	TQE	6.070	26,548	SOCIETE GENERALE
23/03/2021	ACS. MC	AQE	10.326	26,141	SOCIETE GENERALE
23/03/2021	ACS. MC	DXE	30.210	26,142	SOCIETE GENERALE
23/03/2021	ACS. MC	MAD	127.588	26,168	SOCIETE GENERALE
23/03/2021	ACS. MC	TQE	6.876	26,144	SOCIETE GENERALE
24/03/2021	ACS. MC	AQE	5.740	26,027	SOCIETE GENERALE
24/03/2021	ACS. MC	DXE	17.164	26,016	SOCIETE GENERALE
24/03/2021	ACS. MC	MAD	73.415	26,022	SOCIETE GENERALE
24/03/2021	ACS. MC	TQE	3.681	26,025	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	MAD	73	27,100	19/03/2021	MAD	15	26,990
19/03/2021	MAD	21	27,050	19/03/2021	MAD	2	26,990
19/03/2021	MAD	1	27,080	19/03/2021	MAD	102	27,000
19/03/2021	MAD	79	27,100	19/03/2021	MAD	98	27,000
19/03/2021	MAD	19	27,100	19/03/2021	MAD	2	27,000
19/03/2021	AQE	500	27,100	19/03/2021	MAD	17	27,000
19/03/2021	DXE	79	27,100	19/03/2021	MAD	61	27,010
19/03/2021	DXE	19	27,100	19/03/2021	MAD	15	27,030
19/03/2021	DXE	900	27,100	19/03/2021	MAD	186	27,040
19/03/2021	DXE	2	27,100	19/03/2021	MAD	146	27,020
19/03/2021	DXE	111	27,100	19/03/2021	MAD	117	27,020
19/03/2021	TQE	73	27,090	19/03/2021	MAD	34	27,030
19/03/2021	MAD	1.500	27,100	19/03/2021	MAD	29	27,030
19/03/2021 19/03/2021	MAD MAD	150 66	27,100 27,100	19/03/2021 19/03/2021	MAD MAD	116 3	27,020 27,020
19/03/2021	TQE	12	27,090	19/03/2021	MAD	4	27,020
19/03/2021	TQE	8	27,090	19/03/2021	MAD	28	27,020
19/03/2021	TQE	90	27,100	19/03/2021	MAD	65	27,020
19/03/2021	TQE	500	27,100	19/03/2021	MAD	150	27,020
19/03/2021	DXE	1.000	27,100	19/03/2021	MAD	98	27,020
19/03/2021	MAD	7	27,100	19/03/2021	MAD	63	27,020
19/03/2021	MAD	2.993	27,100	19/03/2021	MAD	6	27,020
19/03/2021	MAD	73	27,100	19/03/2021	MAD	57	27,020
19/03/2021	AQE	90	27,100	19/03/2021	MAD	3	27,020
19/03/2021	AQE	380	27,100	19/03/2021	MAD	2	27,020
19/03/2021	AQE	30	27,100	19/03/2021	MAD	19	27,020
19/03/2021	AQE	500	27,080	19/03/2021	MAD	22	27,020
19/03/2021	MAD	100	27,070	19/03/2021	MAD	63	27,020
19/03/2021	MAD	100	27,070	19/03/2021	MAD	14	27,020
19/03/2021	MAD	2.800	27,070	19/03/2021	MAD	49	27,020
19/03/2021 19/03/2021	DXE MAD	1.000 1.500	27,060 27,000	19/03/2021 19/03/2021	MAD MAD	3 62	27,020 27,020
19/03/2021	AQE	375	27,000	19/03/2021	MAD	107	27,020
19/03/2021	AQE	24	27,000	19/03/2021	MAD	2	27,020
19/03/2021	AQE	145	27,000	19/03/2021	TQE	83	27,020
19/03/2021	AQE	114	27,000	19/03/2021	AQE	64	27,020
19/03/2021	AQE	92	27,000	19/03/2021	MAD	383	27,010
19/03/2021	MAD	79	26,990	19/03/2021	MAD	98	27,000
19/03/2021	MAD	3	26,970	19/03/2021	MAD	114	27,000
19/03/2021	MAD	14	26,970	19/03/2021	MAD	174	26,980
19/03/2021	MAD	26	26,970	19/03/2021	MAD	86	26,970
19/03/2021	MAD	31	27,000	19/03/2021	DXE	74	26,950
19/03/2021	MAD	333	27,000	19/03/2021	MAD	143	26,950
19/03/2021	MAD	68	27,000	19/03/2021	TQE	3	26,960
19/03/2021	MAD	4	27,000	19/03/2021	MAD	22	26,940
19/03/2021 19/03/2021	MAD MAD	24 4	27,000 27,000	19/03/2021 19/03/2021	MAD MAD	4 67	26,940 26,940
19/03/2021	MAD	99	27,000	19/03/2021	TQE	37	26,930
19/03/2021	MAD	2	27,000	19/03/2021	DXE	25	26,910
19/03/2021	MAD	81	27,000	19/03/2021	TQE	52	26,920
19/03/2021	MAD	150	27,030	19/03/2021	MAD	473	26,920
19/03/2021	MAD	45	27,030	19/03/2021	DXE	70	26,930
19/03/2021	MAD	66	27,030	19/03/2021	DXE	5	26,930
19/03/2021	MAD	27	27,030	19/03/2021	DXE	46	26,910
19/03/2021	MAD	39	27,030	19/03/2021	DXE	48	26,910
19/03/2021	MAD	106	27,030	19/03/2021	MAD	52	26,910
19/03/2021	MAD	16	27,030	19/03/2021	MAD	70	26,940
19/03/2021	MAD	3	27,030	19/03/2021	MAD	200	26,940
19/03/2021	MAD	35	27,030	19/03/2021	TQE	61	26,940
19/03/2021	MAD	86	27,030	19/03/2021	MAD	196	26,950
19/03/2021 19/03/2021	MAD MAD	15 190	27,010 27,020	19/03/2021 19/03/2021	DXE DXE	84 15	26,940 26,940
19/03/2021	MAD	197	27,030	19/03/2021	MAD	68	26,950
19/03/2021	MAD	205	27,030	19/03/2021	DXE	30	26,950
19/03/2021	MAD	105	27,040	19/03/2021	DXE	19	26,950
19/03/2021	MAD	107	27,040	19/03/2021	TQE	3	26,960
19/03/2021	MAD	25	26,990	19/03/2021	TQE	3	26,960
19/03/2021	MAD	69	26,990	19/03/2021	TQE	36	26,960
19/03/2021	MAD	17	26,990	19/03/2021	MAD	70	26,960
19/03/2021	MAD	3	26,990	19/03/2021	MAD	68	26,960
19/03/2021	AQE	67	26,990	19/03/2021	MAD	279	26,980
19/03/2021	MAD	67	26,990	19/03/2021	MAD	150	26,980
19/03/2021	MAD	9	26,990	19/03/2021	MAD	6	26,980
19/03/2021	MAD	67	26,990	19/03/2021	DXE	77	26,980
19/03/2021	MAD	2	26,990	19/03/2021	DXE	73	26,980
19/03/2021	MAD	86	26,990	19/03/2021	DXE	74	26,970
19/03/2021	MAD	1	26,990	19/03/2021	MAD	75	26,970
19/03/2021 19/03/2021	MAD MAD	67 68	26,990 26,990	19/03/2021 19/03/2021	MAD AQE	128 69	26,960 26,960
19/03/2021	MAD	13	26,990	19/03/2021	MAD	90	26,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	TQE	2	26,950	19/03/2021	MAD	79	27,030
19/03/2021	TQE	2	26,950	19/03/2021	MAD	99	27,030
19/03/2021	TQE	33	26,950	19/03/2021	MAD	6	27,030
19/03/2021	MAD	74	26,950	19/03/2021	MAD	11	27,030
19/03/2021	MAD	126	26,970	19/03/2021	MAD	84	27,030
19/03/2021	MAD	150	26,970	19/03/2021	MAD	180	27,030
19/03/2021 19/03/2021	MAD DXE	93 42	26,970 26,970	19/03/2021 19/03/2021	DXE DXE	40 12	27,030 27,030
19/03/2021	MAD	130	26,970	19/03/2021	MAD	898	27,040
19/03/2021	DXE	79	27,000	19/03/2021	MAD	123	27,040
19/03/2021	MAD	152	27,000	19/03/2021	MAD	150	27,040
19/03/2021	MAD	127	27,000	19/03/2021	DXE	98	27,040
19/03/2021	TQE	66	27,010	19/03/2021	MAD	170	27,040
19/03/2021	DXE	49	27,010	19/03/2021	DXE	173	27,040
19/03/2021	DXE	46	27,010	19/03/2021	DXE	101	27,030
19/03/2021	DXE	142	27,010	19/03/2021	MAD	227	27,030
19/03/2021	MAD	77	27,010	19/03/2021	AQE	72	27,040
19/03/2021	DXE	18	27,020	19/03/2021	MAD	17	27,030
19/03/2021 19/03/2021	MAD TQE	240 85	27,020 27,020	19/03/2021 19/03/2021	MAD MAD	141 2	27,030 27,030
19/03/2021	DXE	46	27,020	19/03/2021	MAD	4	27,030
19/03/2021	DXE	47	27,020	19/03/2021	MAD	4	27,030
19/03/2021	TQE	51	27,020	19/03/2021	MAD	29	27,030
19/03/2021	MAD	150	27,020	19/03/2021	MAD	43	27,030
19/03/2021	DXE	46	27,020	19/03/2021	DXE	34	27,030
19/03/2021	MAD	47	27,030	19/03/2021	TQE	65	27,040
19/03/2021	MAD	115	27,030	19/03/2021	MAD	276	27,040
19/03/2021	MAD	35	27,030	19/03/2021	MAD	33	27,040
19/03/2021	MAD	5	27,030	19/03/2021	MAD	69	27,040
19/03/2021	MAD	73	27,030	19/03/2021	MAD	57	27,040
19/03/2021 19/03/2021	MAD MAD	12 213	27,030 27,030	19/03/2021 19/03/2021	MAD MAD	115 52	27,040 27,040
19/03/2021	MAD	123	27,030	19/03/2021	MAD	74	27,040
19/03/2021	MAD	75	27,030	19/03/2021	MAD	46	27,040
19/03/2021	MAD	2	27,030	19/03/2021	MAD	2	27,040
19/03/2021	MAD	91	27,030	19/03/2021	MAD	169	27,040
19/03/2021	MAD	12	27,030	19/03/2021	MAD	56	27,040
19/03/2021	MAD	1	27,030	19/03/2021	MAD	139	27,040
19/03/2021	MAD	1	27,030	19/03/2021	MAD	141	27,040
19/03/2021	MAD	79	27,030	19/03/2021	MAD	150	27,040
19/03/2021	DXE	38	27,030	19/03/2021	TQE	2	27,040
19/03/2021	TQE	68	27,040	19/03/2021	MAD	4	27,040
19/03/2021 19/03/2021	MAD DXE	84 99	27,040 27,040	19/03/2021 19/03/2021	MAD MAD	6 2	27,040 27,040
19/03/2021	AQE	200	27,040	19/03/2021	DXE	73	27,040
19/03/2021	AQE	30	27,040	19/03/2021	DXE	100	27,040
19/03/2021	MAD	2	27,040	19/03/2021	DXE	122	27,040
19/03/2021	DXE	351	27,050	19/03/2021	DXE	46	27,040
19/03/2021	DXE	10	27,050	19/03/2021	MAD	73	27,040
19/03/2021	MAD	100	27,040	19/03/2021	MAD	150	27,040
19/03/2021	MAD	20	27,040	19/03/2021	MAD	10	27,040
19/03/2021	MAD	140	27,040	19/03/2021	AQE	129	27,030
19/03/2021	MAD	1	27,040	19/03/2021	DXE	134	27,030
19/03/2021 19/03/2021	MAD MAD	1 167	27,040 27,040	19/03/2021 19/03/2021	MAD MAD	372 134	27,030 27,030
19/03/2021	MAD	116	27,040	19/03/2021	AQE	98	27,030
19/03/2021	MAD	2	27,040	19/03/2021	DXE	196	27,030
19/03/2021	MAD	162	27,040	19/03/2021	TQE	16	27,030
19/03/2021	MAD	102	27,040	19/03/2021	MAD	767	27,030
19/03/2021	MAD	31	27,040	19/03/2021	MAD	298	27,030
19/03/2021	MAD	2	27,040	19/03/2021	MAD	6	27,030
19/03/2021	MAD	34	27,040	19/03/2021	MAD	79	27,030
19/03/2021	MAD	3	27,040	19/03/2021	MAD	2	27,030
19/03/2021	AQE	66	27,040	19/03/2021	MAD	142	27,030
19/03/2021 19/03/2021	DXE MAD	68 102	27,040 27,040	19/03/2021 19/03/2021	DXE DXE	16 71	27,020 27,020
19/03/2021	MAD	2	27,040	19/03/2021	MAD	11	27,030
19/03/2021	MAD	93	27,040	19/03/2021	MAD	4	27,030
19/03/2021	AQE	70	27,040	19/03/2021	MAD	3	27,030
19/03/2021	MAD	11	27,040	19/03/2021	MAD	5	27,030
19/03/2021	MAD	28	27,040	19/03/2021	TQE	18	27,030
19/03/2021	TQE	52	27,030	19/03/2021	DXE	21	27,020
19/03/2021	MAD	288	27,030	19/03/2021	DXE	133	27,020
19/03/2021	DXE	46	27,040	19/03/2021	MAD	427	27,020
19/03/2021	DXE	100	27,040	19/03/2021	MAD	237	27,020
19/03/2021	DXE	79	27,040	19/03/2021	MAD	3	27,020
19/03/2021 19/03/2021	MAD MAD	162 267	27,020 27,030	19/03/2021 19/03/2021	TQE MAD	74 182	27,030 27,020
19/03/2021	MAD	5	27,030	19/03/2021	MAD	299	27,020
19/03/2021	MAD	39	27,030	19/03/2021	TQE	49	27,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	AQE	74	27,020	19/03/2021	MAD	81	27,020
19/03/2021	MAD	136	27,020	19/03/2021	MAD	2	27,020
19/03/2021	MAD	232	27,020	19/03/2021	MAD	11	27,020
19/03/2021	MAD	2	27,020	19/03/2021	MAD	2	27,020
19/03/2021	MAD	76	27,020	19/03/2021	MAD	27	27,020
19/03/2021	MAD	78	27,020	19/03/2021	MAD	22	27,020
19/03/2021	MAD	107	27,020	19/03/2021	MAD	180	27,030
19/03/2021	MAD	3	27,020	19/03/2021	MAD	120	27,030
19/03/2021	MAD	147	27,020	19/03/2021	MAD	150	27,030
19/03/2021	MAD	115	27,020	19/03/2021	MAD	8	27,030
19/03/2021	MAD	38	27,020	19/03/2021	MAD	69	27,030
19/03/2021	MAD	753	27,020	19/03/2021	MAD	78	27,030
19/03/2021 19/03/2021	MAD MAD	753 605	27,020 27,020	19/03/2021 19/03/2021	MAD MAD	93 22	27,030 27,030
19/03/2021	MAD	224	27,020	19/03/2021	MAD	2	27,030
19/03/2021	MAD	205	27,020	19/03/2021	MAD	78	27,030
19/03/2021	MAD	38	27,020	19/03/2021	MAD	419	27,020
19/03/2021	MAD	380	27,020	19/03/2021	AQE	67	27,030
19/03/2021	MAD	200	27,020	19/03/2021	AQE	74	27,030
19/03/2021	MAD	126	27,020	19/03/2021	MAD	2	27,030
19/03/2021	MAD	633	27,020	19/03/2021	MAD	10	27,030
19/03/2021	MAD	383	27,020	19/03/2021	MAD	222	27,030
19/03/2021	MAD	408	27,020	19/03/2021	MAD	73	27,030
19/03/2021	MAD	130	27,020	19/03/2021	MAD	150	27,030
19/03/2021	MAD	124	27,020	19/03/2021	MAD	129	27,030
19/03/2021	DXE	137	27,010	19/03/2021	MAD	150	27,030
19/03/2021	TQE	10	27,020	19/03/2021	MAD	71	27,030
19/03/2021	TQE	18	27,020	19/03/2021	MAD	150	27,030
19/03/2021	TQE	12	27,020	19/03/2021	MAD	52	27,030
19/03/2021	MAD	47	27,020	19/03/2021	MAD	43	27,030
19/03/2021	MAD	30	27,020	19/03/2021	MAD	55	27,030
19/03/2021	TQE	251	27,000	19/03/2021	MAD	72	27,030
19/03/2021	TQE	79	27,000	19/03/2021	MAD	119	27,030
19/03/2021	DXE	52	27,000	19/03/2021	MAD	4	27,030
19/03/2021	DXE	25	27,000	19/03/2021	AQE	74	27,030
19/03/2021	MAD	82	27,010	19/03/2021	MAD	96	27,030
19/03/2021	TQE	39	27,000	19/03/2021	MAD	74	27,030
19/03/2021	TQE	212	27,000	19/03/2021	MAD	4	27,030
19/03/2021	MAD	44	27,010	19/03/2021	MAD	48	27,030
19/03/2021 19/03/2021	MAD MAD	33 3	27,010 27,010	19/03/2021 19/03/2021	MAD MAD	67 69	27,030 27,030
19/03/2021	MAD	4	27,010	19/03/2021	MAD	60	27,030
19/03/2021	MAD	67	27,010	19/03/2021	MAD	2	27,030
19/03/2021	MAD	68	27,010	19/03/2021	MAD	9	27,030
19/03/2021	MAD	70	27,010	19/03/2021	MAD	74	27,030
19/03/2021	MAD	70	27,010	19/03/2021	MAD	44	27,030
19/03/2021	MAD	46	27,010	19/03/2021	MAD	22	27,030
19/03/2021	MAD	23	27,010	19/03/2021	MAD	71	27,030
19/03/2021	MAD	55	27,010	19/03/2021	MAD	90	27,030
19/03/2021	MAD	3	27,010	19/03/2021	DXE	75	27,030
19/03/2021	MAD	4	27,010	19/03/2021	MAD	10	27,030
19/03/2021	MAD	9	27,010	19/03/2021	MAD	312	27,060
19/03/2021	MAD	23	27,010	19/03/2021	MAD	188	27,050
19/03/2021	MAD	4	27,010	19/03/2021	DXE	165	27,050
19/03/2021	MAD	42	27,010	19/03/2021	MAD	37	27,050
19/03/2021	MAD	2	27,010	19/03/2021	MAD	286	27,030
19/03/2021	MAD	48	27,010	19/03/2021	MAD	159	27,020
19/03/2021	MAD	20	27,010	19/03/2021	MAD	161	27,020
19/03/2021	MAD	72	27,010	19/03/2021	MAD	54	27,030
19/03/2021 19/03/2021	AQE MAD	69 3	27,010 27,010	19/03/2021 19/03/2021	MAD MAD	159 265	27,030 27,030
19/03/2021	MAD	100	27,010	19/03/2021	MAD	129	27,030
19/03/2021	AQE	74	27,010	19/03/2021	MAD	459	27,030
19/03/2021	MAD	6	27,010	19/03/2021	MAD	350	27,030
19/03/2021	MAD	116	27,010	19/03/2021	MAD	350	27,030
19/03/2021	TQE	24	27,010	19/03/2021	MAD	714	27,030
19/03/2021	TQE	227	27,010	19/03/2021	MAD	488	27,030
19/03/2021	TQE	186	27,010	19/03/2021	MAD	488	27,030
19/03/2021	TQE	61	27,010	19/03/2021	MAD	257	27,030
19/03/2021	TQE	19	27,010	19/03/2021	DXE	73	27,030
19/03/2021	DXE	36	27,020	19/03/2021	MAD	121	27,030
19/03/2021	DXE	46	27,020	19/03/2021	MAD	209	27,030
19/03/2021	DXE	65	27,020	19/03/2021	MAD	3	27,030
19/03/2021	DXE	40	27,020	19/03/2021	MAD	150	27,030
19/03/2021	DXE	3	27,020	19/03/2021	MAD	150	27,030
19/03/2021	DXE	241	27,010	19/03/2021	MAD	365	27,030
19/03/2021	DXE	110	27,010	19/03/2021	MAD	16	27,030
19/03/2021	DXE	151	27,010	19/03/2021	MAD	192	27,030
19/03/2021	DXE	167	27,010	19/03/2021	AQE	32	27,030
19/03/2021	MAD	371	27,010	19/03/2021	AQE	38	27,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	DXE	100	27,050	19/03/2021	AQE	103	27,010
19/03/2021	TQE	73	27,050	19/03/2021	AQE	12	27,010
19/03/2021	DXE	73	27,050	19/03/2021	AQE	45	27,010
19/03/2021	DXE	41	27,050	19/03/2021	AQE	167	27,010
19/03/2021	TQE	28	27,050	19/03/2021	AQE	9	27,010
19/03/2021	DXE	109	27,040	19/03/2021	AQE	160	27,010
19/03/2021	MAD	50	27,040	19/03/2021	AQE	61	27,010
19/03/2021	AQE	112	27,060	19/03/2021	AQE	104	27,010
19/03/2021	DXE	27	27,080	19/03/2021	TQE	1	26,990
19/03/2021	DXE	160	27,080	19/03/2021	TQE	58	26,990
19/03/2021	DXE	30	27,080	19/03/2021	MAD	82	26,990
19/03/2021	MAD	35	27,080	19/03/2021	AQE	7	27,000
19/03/2021 19/03/2021	MAD MAD	372 372	27,080 27,080	19/03/2021 19/03/2021	MAD DXE	51 104	27,000 27,000
19/03/2021	MAD	390	27,080	19/03/2021	DXE	197	27,000
19/03/2021	DXE	173	27,080	19/03/2021	DXE	167	27,000
19/03/2021	AQE	73	27,080	19/03/2021	DXE	134	27,000
19/03/2021	TQE	67	27,080	19/03/2021	DXE	197	27,000
19/03/2021	MAD	90	27,090	19/03/2021	DXE	104	27,000
19/03/2021	MAD	92	27,090	19/03/2021	DXE	301	27,000
19/03/2021	MAD	340	27,090	19/03/2021	MAD	160	27,000
19/03/2021	MAD	105	27,090	19/03/2021	DXE	74	27,000
19/03/2021	MAD	182	27,080	19/03/2021	DXE	227	27,000
19/03/2021	DXE	1	27,080	19/03/2021	MAD	221	27,000
19/03/2021	DXE	101	27,080	19/03/2021	AQE	63	27,010
19/03/2021	DXE	29	27,080	19/03/2021	DXE	300	27,010
19/03/2021	MAD	126	27,080	19/03/2021	MAD	180	27,010
19/03/2021	DXE	33	27,080	19/03/2021	DXE	1	27,010
19/03/2021	MAD	16	27,080	19/03/2021	DXE	147	27,010
19/03/2021	MAD	109	27,080	19/03/2021	MAD	63	27,010
19/03/2021	MAD	38	27,080	19/03/2021	MAD	73	27,010
19/03/2021	MAD	42	27,080	19/03/2021	MAD	34	27,010
19/03/2021	TQE	89	27,080	19/03/2021	DXE	47	27,010
19/03/2021	MAD	151	27,080	19/03/2021	AQE	63	27,010
19/03/2021	MAD	288	27,080	19/03/2021	MAD	253	27,010
19/03/2021	TQE	79	27,080	19/03/2021	MAD	68	27,010
19/03/2021	MAD	63	27,080	19/03/2021	TQE	54	27,000
19/03/2021	MAD	557	27,070	19/03/2021	AQE	101	27,000
19/03/2021	DXE	228	27,070	19/03/2021	TQE	38	27,000
19/03/2021	DXE	44	27,060	19/03/2021	TQE	16	27,000
19/03/2021	DXE	67	27,060	19/03/2021	TQE	28	27,000
19/03/2021 19/03/2021	MAD MAD	338 209	27,060 27,040	19/03/2021 19/03/2021	MAD MAD	38 14	27,000 27,000
19/03/2021	DXE	75	27,040	19/03/2021	MAD	296	27,000
19/03/2021	MAD	150	27,040	19/03/2021	MAD	4	27,000
19/03/2021	MAD	127	27,040	19/03/2021	MAD	75	27,000
19/03/2021	MAD	15	27,030	19/03/2021	DXE	10	27,000
19/03/2021	MAD	276	27,030	19/03/2021	DXE	73	27,000
19/03/2021	MAD	148	27,030	19/03/2021	MAD	140	27,000
19/03/2021	MAD	150	27,030	19/03/2021	MAD	187	27,000
19/03/2021	MAD	499	27,030	19/03/2021	MAD	289	27,000
19/03/2021	MAD	349	27,030	19/03/2021	MAD	162	27,000
19/03/2021	MAD	380	27,030	19/03/2021	TQE	2	27,000
19/03/2021	MAD	125	27,030	19/03/2021	TQE	3	27,000
19/03/2021	AQE	63	27,030	19/03/2021	TQE	28	27,000
19/03/2021	DXE	7	27,020	19/03/2021	TQE	2	27,000
19/03/2021	TQE	3	27,020	19/03/2021	TQE	3	27,000
19/03/2021	TQE	3	27,020	19/03/2021	MAD	316	26,990
19/03/2021	DXE	35	27,010	19/03/2021	DXE	74	26,990
19/03/2021	DXE	28	27,010	19/03/2021	MAD	232	26,990
19/03/2021	DXE	89	27,010	19/03/2021	TQE	11	26,990
19/03/2021	DXE	32	27,010	19/03/2021	TQE	1	26,990
19/03/2021	DXE	126	27,010	19/03/2021	TQE	2	26,990
19/03/2021	DXE	117	27,010	19/03/2021	DXE	134	26,980
19/03/2021	DXE	35	27,010	19/03/2021	MAD	150	26,980
19/03/2021	DXE	189	27,010	19/03/2021	MAD	60	26,980
19/03/2021 19/03/2021	DXE AQE	127 167	27,010 27,010	19/03/2021 19/03/2021	TQE TQE	12 2	26,980 26,980
19/03/2021	TQE	2	27,010	19/03/2021	TQE	2	26,980
19/03/2021	TQE	11	27,010	19/03/2021	TQE	1	26,980
19/03/2021	DXE	178	27,010	19/03/2021	TQE	2	26,980
19/03/2021	DXE	80	27,010	19/03/2021	TQE	1	26,980
19/03/2021	DXE	10	27,010	19/03/2021	TQE	2	26,980
19/03/2021	DXE	62	27,010	19/03/2021	TQE	1	26,980
19/03/2021	AQE	54	27,010	19/03/2021	MAD	159	26,980
19/03/2021	AQE	5	27,010	19/03/2021	TQE	2	26,980
19/03/2021	TQE	2	27,010	19/03/2021	TQE	1	26,980
19/03/2021	TQE	11	27,010	19/03/2021	TQE	2	26,980
19/03/2021	TQE	33	27,010	19/03/2021	TQE	1	26,980
19/03/2021	AQE	113	27,010	19/03/2021	MAD	24	26,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	MAD	112	26,970	19/03/2021	MAD	23	26,970
19/03/2021	MAD	57	26,970	19/03/2021	MAD	3	26,970
19/03/2021	AQE	59	26,990	19/03/2021	MAD	74	26,970
19/03/2021	AQE	3	26,990	19/03/2021	MAD	45	26,960
19/03/2021	MAD	105	26,990	19/03/2021	MAD	320	26,960
19/03/2021	MAD	64	26,990	19/03/2021	MAD	94	26,960
19/03/2021 19/03/2021	MAD MAD	72 64	26,990 26,990	19/03/2021 19/03/2021	TQE MAD	10 166	26,980 26,980
19/03/2021	MAD	14	26,990	19/03/2021	MAD	62	26,970
19/03/2021	MAD	49	26,990	19/03/2021	DXE	79	26,980
19/03/2021	TQE	34	26,980	19/03/2021	MAD	72	26,980
19/03/2021	TQE	3	26,980	19/03/2021	MAD	34	26,980
19/03/2021	DXE	86	26,980	19/03/2021	MAD	33	26,990
19/03/2021	DXE	7	26,980	19/03/2021	MAD	208	26,990
19/03/2021	DXE	55	26,980	19/03/2021	DXE	146	26,990
19/03/2021	DXE	111	26,980	19/03/2021	DXE	100	26,990
19/03/2021 19/03/2021	MAD MAD	59 163	26,980 26,980	19/03/2021 19/03/2021	MAD MAD	219 103	26,990 26,990
19/03/2021	MAD	68	26,980	19/03/2021	DXE	18	27,000
19/03/2021	MAD	50	26,980	19/03/2021	MAD	118	26,990
19/03/2021	MAD	217	26,970	19/03/2021	MAD	164	26,990
19/03/2021	AQE	12	26,970	19/03/2021	DXE	114	26,990
19/03/2021	AQE	7	26,970	19/03/2021	TQE	100	27,000
19/03/2021	MAD	147	26,960	19/03/2021	TQE	5	27,000
19/03/2021	AQE	68	26,970	19/03/2021	TQE	2	27,000
19/03/2021	MAD	147	26,960	19/03/2021	MAD	37	27,000
19/03/2021	DXE	43	26,970	19/03/2021	DXE	79	27,000
19/03/2021	AQE	63	26,970	19/03/2021	MAD	51	27,000
19/03/2021 19/03/2021	DXE DXE	140 5	26,970 26,970	19/03/2021 19/03/2021	MAD DXE	36 170	27,000 27,000
19/03/2021	MAD	35	26,970	19/03/2021	DXE	10	27,000
19/03/2021	MAD	150	26,980	19/03/2021	MAD	36	27,000
19/03/2021	TQE	64	26,980	19/03/2021	MAD	34	27,000
19/03/2021	MAD	50	26,980	19/03/2021	MAD	18	27,000
19/03/2021	MAD	12	26,980	19/03/2021	MAD	77	27,000
19/03/2021	MAD	102	26,980	19/03/2021	MAD	38	27,000
19/03/2021	MAD	248	26,980	19/03/2021	MAD	220	27,000
19/03/2021	MAD	2	26,990	19/03/2021	MAD	220	27,000
19/03/2021	MAD	2	26,990	19/03/2021	MAD	2	27,000
19/03/2021 19/03/2021	DXE TQE	162 86	26,980 26,980	19/03/2021 19/03/2021	MAD MAD	69 52	27,000 27,000
19/03/2021	TQE	7	26,980	19/03/2021	MAD	45	27,000
19/03/2021	AQE	104	26,990	19/03/2021	DXE	45	27,000
19/03/2021	TQE	100	26,980	19/03/2021	MAD	68	26,990
19/03/2021	DXE	113	26,970	19/03/2021	DXE	13	27,000
19/03/2021	MAD	525	26,980	19/03/2021	MAD	122	26,990
19/03/2021	MAD	210	26,970	19/03/2021	TQE	5	26,990
19/03/2021	MAD	321	26,970	19/03/2021	TQE	6	26,990
19/03/2021	MAD	19	26,970	19/03/2021	MAD	313	26,990
19/03/2021 19/03/2021	MAD MAD	8 150	26,970 26,970	19/03/2021 19/03/2021	DXE DXE	68 66	27,000 27,000
19/03/2021	MAD	200	26,970	19/03/2021	MAD	67	27,000
19/03/2021	MAD	9	26,970	19/03/2021	MAD	170	27,000
19/03/2021	DXE	74	26,970	19/03/2021	DXE	104	27,000
19/03/2021	DXE	1	26,970	19/03/2021	DXE	24	27,000
19/03/2021	MAD	76	26,970	19/03/2021	DXE	121	27,000
19/03/2021	MAD	12	26,970	19/03/2021	TQE	100	27,000
19/03/2021	MAD	36	26,970	19/03/2021	AQE	74	27,000
19/03/2021	MAD	17	26,970	19/03/2021	AQE	3	27,000
19/03/2021 19/03/2021	MAD MAD	53 18	26,970 26,970	19/03/2021 19/03/2021	AQE AQE	200 60	27,000 27,000
19/03/2021	MAD	186	26,960	19/03/2021	MAD	71	27,000
19/03/2021	DXE	86	26,950	19/03/2021	MAD	71	27,000
19/03/2021	MAD	170	26,950	19/03/2021	MAD	20	27,000
19/03/2021	MAD	57	26,950	19/03/2021	MAD	8	27,000
19/03/2021	MAD	116	26,970	19/03/2021	MAD	8	27,000
19/03/2021	MAD	134	26,970	19/03/2021	MAD	74	27,000
19/03/2021	MAD	182	26,970	19/03/2021	MAD	222	27,000
19/03/2021	MAD	7	26,970	19/03/2021	TQE	26	27,000
19/03/2021	MAD	64	26,970	19/03/2021	MAD	89	27,000
19/03/2021 19/03/2021	MAD MAD	8 9	26,970 26,970	19/03/2021 19/03/2021	MAD MAD	5 166	27,000 27,000
19/03/2021	MAD	10	26,970	19/03/2021	MAD	137	27,000
19/03/2021	MAD	99	26,970	19/03/2021	AQE	65	27,000
19/03/2021	MAD	3	26,970	19/03/2021	DXE	66	27,000
19/03/2021	MAD	42	26,970	19/03/2021	MAD	56	26,990
19/03/2021	MAD	16	26,970	19/03/2021	DXE	72	27,000
19/03/2021	MAD	42	26,970	19/03/2021	TQE	66	27,000
19/03/2021	MAD	74	26,970	19/03/2021	MAD	247	26,990
19/03/2021	MAD	1	26,970	19/03/2021	MAD	248	26,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	DXE	186	26,990	19/03/2021	TQE	168	27,100
19/03/2021	MAD	3	26,990	19/03/2021	TQE	100	27,100
19/03/2021	MAD	88	26,990	19/03/2021	TQE	299	27,100
19/03/2021	MAD	3	26,990	19/03/2021	TQE	299	27,100
19/03/2021	MAD	98	26,990	19/03/2021	DXE	19	27,100
19/03/2021	MAD	79	26,990	19/03/2021	AQE	42	27,100
19/03/2021	MAD	4	26,990	19/03/2021	AQE	57	27,100
19/03/2021	MAD	68	26,990	19/03/2021	AQE	25	27,100
19/03/2021	AQE	65	26,990	19/03/2021	TQE	103	27,100
19/03/2021	TQE	44	27,000	19/03/2021	DXE	167	27,100
19/03/2021	MAD	37	27,030	19/03/2021	DXE	167	27,100
19/03/2021	MAD	25	27,030	19/03/2021	DXE	98	27,100
19/03/2021	DXE	90	27,040	19/03/2021	DXE	365	27,100
19/03/2021	DXE	37	27,040	19/03/2021	DXE	451	27,100
19/03/2021	MAD	186	27,030	19/03/2021	DXE	451	27,100
19/03/2021	DXE	42	27,040	19/03/2021	DXE	451	27,100
19/03/2021	DXE	4	27,040	19/03/2021	MAD	791	27,100
19/03/2021	DXE	9	27,040	19/03/2021	MAD	828	27,100
19/03/2021	MAD	99	27,030	19/03/2021	MAD	150	27,100
19/03/2021	TQE	74	27,030	19/03/2021	MAD	157	27,100
19/03/2021	MAD	65	27,030	19/03/2021	MAD	250	27,100
19/03/2021	MAD	170	27,020	19/03/2021	MAD	234	27,100
19/03/2021	AQE	77	27,020	19/03/2021	MAD	130	27,100
19/03/2021	MAD	653	27,010	19/03/2021	MAD	148	27,100
19/03/2021	MAD	7	27,020	19/03/2021	MAD	513	27,100
19/03/2021	DXE	76	27,020	19/03/2021	MAD	66	27,100
19/03/2021	DXE	52	27,020	19/03/2021	MAD	381	27,100
19/03/2021	MAD	143	27,020	19/03/2021	DXE	10	27,100
19/03/2021 19/03/2021	MAD MAD	65 16	27,020 27,020	19/03/2021 19/03/2021	DXE DXE	9 58	27,100 27,100
19/03/2021	MAD	233	27,010	19/03/2021	MAD	791	27,100
19/03/2021	DXE	68	27,020	19/03/2021	MAD	791	27,100
19/03/2021	TQE	2	27,020	19/03/2021	DXE	15	27,100
19/03/2021	DXE	94	27,020	19/03/2021	DXE	359	27,100
19/03/2021	DXE	15	27,020	19/03/2021	MAD	150	27,100
19/03/2021	MAD	250	27,030	19/03/2021	MAD	395	27,100
19/03/2021	MAD	149	27,030	19/03/2021	MAD	156	27,100
19/03/2021	MAD	146	27,030	19/03/2021	DXE	245	27,100
19/03/2021	DXE	139	27,020	19/03/2021	MAD	136	27,090
19/03/2021	AQE	72	27,030	19/03/2021	AQE	75	27,100
19/03/2021	MAD	150	27,020	19/03/2021	AQE	15	27,100
19/03/2021	MAD	7	27,020	19/03/2021	AQE	85	27,100
19/03/2021	MAD	34	27,020	19/03/2021	AQE	112	27,100
19/03/2021	DXE	80	27,030	19/03/2021	AQE	18	27,100
19/03/2021	MAD	216	27,020	19/03/2021	AQE	127	27,100
19/03/2021	DXE	151	27,020	19/03/2021	AQE	67	27,100
19/03/2021	AQE	67	27,030	19/03/2021	AQE	5	27,100
19/03/2021	DXE	78	27,060	19/03/2021	AQE	49	27,100
19/03/2021	DXE	69	27,060	19/03/2021	AQE	38	27,100
19/03/2021	MAD	139	27,060	19/03/2021	AQE	161	27,100
19/03/2021	MAD	150	27,060	19/03/2021	AQE	46	27,100
19/03/2021	DXE	103	27,060	19/03/2021	AQE	174	27,100
19/03/2021	MAD	64	27,060	19/03/2021	AQE	25	27,100
19/03/2021	MAD	93	27,060	19/03/2021	AQE	13	27,100
19/03/2021	MAD	150	27,060	19/03/2021	AQE	96	27,100
19/03/2021	AQE	36	27,060	19/03/2021	MAD	150	27,090
19/03/2021	MAD	185	27,080	19/03/2021	MAD	5	27,090
19/03/2021	DXE	100	27,080	19/03/2021	MAD	145	27,090
19/03/2021	DXE	100	27,080	19/03/2021	MAD	23	27,090
19/03/2021	DXE	70	27,080	19/03/2021	MAD	12	27,090
19/03/2021	DXE	36	27,080	19/03/2021	MAD	187	27,090
19/03/2021	DXE	10	27,080	19/03/2021	MAD	3	27,090
19/03/2021	DXE	98	27,080	19/03/2021	MAD	2	27,090
19/03/2021	AQE	73	27,080	19/03/2021	MAD	110	27,090
19/03/2021	TQE	32	27,070	19/03/2021	MAD	24	27,090
19/03/2021	DXE	138	27,070	19/03/2021	MAD	162	27,090
19/03/2021	MAD	603	27,070	19/03/2021	MAD	807	27,100
19/03/2021	TQE	61	27,070	19/03/2021	MAD	3.135	27,100
19/03/2021	TQE	49	27,070	19/03/2021	DXE	256	27,100
19/03/2021	TQE	12	27,070	19/03/2021	MAD	909	27,100
19/03/2021	MAD	150	27,070	19/03/2021	MAD	909	27,100
19/03/2021	MAD	170	27,070	19/03/2021	MAD	47	27,100
19/03/2021	MAD	154	27,070	19/03/2021	DXE	246	27,100
19/03/2021	MAD	3	27,070	19/03/2021	TQE	328	27,100
19/03/2021	MAD	19	27,070	19/03/2021	DXE	17	27,100
19/03/2021	MAD	150	27,070	19/03/2021	TQE	1	27,100
19/03/2021	TQE	11	27,100	19/03/2021	TQE	1	27,100
19/03/2021	DXE	148	27,100	19/03/2021	AQE	333	27,100
19/03/2021	TQE	69	27,100	19/03/2021	AQE	19	27,100
19/03/2021	TQE	131	27,100	19/03/2021	AQE	69	27,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/03/2021	AQE	149	27,100	19/03/2021	MAD	4	27,100
19/03/2021	TQE	96	27,100	22/03/2021	MAD	90	26,460
19/03/2021	TQE	47	27,100	22/03/2021	MAD	93	26,430
19/03/2021	TQE	186	27,100	22/03/2021	MAD	47	26,430
19/03/2021	TQE	15	27,100	22/03/2021	MAD	70	26,400
19/03/2021	AQE	115	27,100	22/03/2021	DXE	62	26,360
19/03/2021	AQE	56	27,100	22/03/2021	TQE	72	26,360
19/03/2021	AQE	60	27,100	22/03/2021	MAD	98	26,360
19/03/2021	AQE	178	27,100	22/03/2021	MAD	58	26,330
19/03/2021	TQE	314	27,100	22/03/2021	MAD	80	26,300
19/03/2021	TQE	12	27,100	22/03/2021	MAD	37	26,300
19/03/2021	AQE	21	27,100	22/03/2021	AQE	50	26,320
19/03/2021	DXE	160	27,100	22/03/2021	MAD	24	26,330
19/03/2021	DXE	84	27,100	22/03/2021	DXE	38	26,430
19/03/2021	DXE	67	27,100	22/03/2021	MAD	25	26,410
19/03/2021	DXE	49	27,100	22/03/2021	MAD	23	26,430
19/03/2021	DXE	49	27,100	22/03/2021	MAD	23	26,440
19/03/2021	DXE	109	27,090	22/03/2021	MAD	96	26,440
19/03/2021	MAD	287	27,090	22/03/2021	MAD	53	26,440
19/03/2021	MAD	150	27,080	22/03/2021	MAD	54	26,440
19/03/2021	MAD	363	27,080	22/03/2021	MAD	70	26,450
19/03/2021	MAD	150	27,080	22/03/2021	MAD	24	26,450
19/03/2021	MAD	1	27,090	22/03/2021	DXE	86	26,430
19/03/2021	MAD	12	27,100	22/03/2021	TQE	3	26,420
19/03/2021	MAD	150	27,100	22/03/2021	MAD	77	26,440
19/03/2021	MAD	94	27,100	22/03/2021	AQE	25	26,420
19/03/2021	MAD	150	27,100	22/03/2021	MAD	86	26,390
19/03/2021	DXE	54	27,100	22/03/2021	MAD	74	26,380
19/03/2021	MAD	163	27,100	22/03/2021	MAD	35	26,380
19/03/2021	DXE	46	27,100	22/03/2021	DXE	83	26,380
19/03/2021	DXE	59	27,100	22/03/2021	MAD	135	26,530
19/03/2021	MAD	253	27,100	22/03/2021	MAD	78	26,530
19/03/2021	MAD	2.000	27,100	22/03/2021	MAD	76	26,520
19/03/2021	MAD	51	27,080	22/03/2021	DXE	33	26,510
19/03/2021	MAD	48	27,080	22/03/2021	MAD	48	26,510
19/03/2021	MAD	214	27,080	22/03/2021	MAD	49	26,500
19/03/2021	MAD	232	27,080	22/03/2021	DXE	67	26,490
19/03/2021	MAD	3	27,080	22/03/2021	MAD	451	26,500
19/03/2021	MAD	2	27,080	22/03/2021	MAD	500	26,500
19/03/2021	MAD	16	27,080	22/03/2021	DXE	100	26,500
19/03/2021	MAD	110	27,080	22/03/2021	DXE	100	26,500
19/03/2021	MAD	245	27,080	22/03/2021	DXE	100	26,500
19/03/2021	MAD	193	27,080	22/03/2021	DXE	100	26,500
19/03/2021	MAD	172	27,080	22/03/2021	DXE	100	26,500
19/03/2021	MAD	29	27,080	22/03/2021	AQE	28	26,600
19/03/2021	MAD	48	27,080	22/03/2021	TQE	33	26,590
19/03/2021	MAD	130	27,080	22/03/2021	AQE	28	26,590
19/03/2021	MAD	1	27,080	22/03/2021	MAD	75	26,590
19/03/2021	MAD	1	27,080	22/03/2021	AQE	32	26,580
19/03/2021	MAD	29	27,080	22/03/2021	MAD	130	26,560
19/03/2021	MAD	1	27,080	22/03/2021	MAD	112	26,540
19/03/2021	MAD	8	27,090	22/03/2021	TQE	28	26,560
19/03/2021	MAD	1	27,090	22/03/2021	TQE	1	26,560
19/03/2021	MAD	44	27,090	22/03/2021	TQE	11	26,570
19/03/2021	MAD	99	27,090	22/03/2021	MAD	143	26,600
19/03/2021	MAD	7	27,090	22/03/2021	MAD	76	26,570
19/03/2021	MAD	44	27,100	22/03/2021	AQE	28	26,540
19/03/2021	MAD	6	27,100	22/03/2021	MAD	131	26,550
19/03/2021	MAD	87	27,100	22/03/2021	MAD	160	26,580
19/03/2021	MAD	9	27,100	22/03/2021	TQE	63	26,600
19/03/2021	MAD	129	27,100	22/03/2021	MAD	350	26,600
19/03/2021	MAD	187	27,100	22/03/2021	AQE	65	26,590
19/03/2021	MAD	2	27,100	22/03/2021	MAD	168	26,600
19/03/2021	MAD	2	27,100	22/03/2021	DXE	53	26,600
19/03/2021	MAD	1	27,100	22/03/2021	DXE	49	26,600
19/03/2021	MAD	1	27,100	22/03/2021	MAD	57	26,570
19/03/2021	MAD	1	27,100	22/03/2021	MAD	75	26,570
19/03/2021	MAD	2	27,100	22/03/2021	MAD	146	26,560
19/03/2021	MAD	395	27,100	22/03/2021	DXE	85	26,600
19/03/2021	MAD	1	27,100	22/03/2021	MAD	130	26,600
19/03/2021	MAD	2	27,100	22/03/2021	MAD	1	26,600
19/03/2021	MAD	1	27,100	22/03/2021	TQE	33	26,590
19/03/2021	MAD	7	27,100	22/03/2021	MAD	201	26,590
19/03/2021	MAD	53	27,100	22/03/2021	AQE	13	26,580
19/03/2021	MAD	3	27,100	22/03/2021	AQE	79	26,580
19/03/2021	MAD	31	27,100	22/03/2021	MAD	75	26,580
19/03/2021	MAD	83	27,100	22/03/2021	DXE	87	26,560
19/03/2021	MAD	1	27,100	22/03/2021	MAD	169	26,570
19/03/2021	MAD	8	27,100	22/03/2021	MAD	300	26,570
19/03/2021	MAD	10	27,100	22/03/2021	MAD	75	26,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	MAD	219	26,570	22/03/2021	AQE	11	26,590
22/03/2021	MAD	106	26,570	22/03/2021	AQE	75	26,590
22/03/2021	MAD	206	26,570	22/03/2021	MAD	162	26,580
22/03/2021	MAD	500	26,570	22/03/2021	MAD	86	26,580
22/03/2021	TQE	31	26,530	22/03/2021	DXE	23	26,570
22/03/2021	DXE	33	26,510	22/03/2021	DXE	14	26,570
22/03/2021	DXE	38	26,510	22/03/2021	DXE	38	26,570
22/03/2021	MAD	500	26,500	22/03/2021	TQE	32	26,530
22/03/2021	DXE	25	26,490	22/03/2021	TQE	6	26,530
22/03/2021	AQE	22	26,500	22/03/2021	MAD	1	26,570
22/03/2021	DXE	14	26,490	22/03/2021	DXE	50	26,570
22/03/2021	DXE	111	26,490	22/03/2021	DXE	25	26,570
22/03/2021	DXE	71	26,490	22/03/2021	MAD	100	26,600
22/03/2021	DXE	79	26,490	22/03/2021	MAD	88	26,600
22/03/2021	DXE	150	26,490	22/03/2021	DXE	75	26,580
22/03/2021	DXE	18	26,490	22/03/2021	MAD	237	26,580
22/03/2021	DXE	32	26,490	22/03/2021	MAD	5	26,550
22/03/2021	AQE	28	26,500	22/03/2021	MAD	18	26,550
22/03/2021	TQE	36	26,490	22/03/2021	AQE	39	26,560
22/03/2021	TQE	21	26,470	22/03/2021	AQE	1	26,560
22/03/2021	TQE	29	26,470	22/03/2021	MAD	22	26,560
22/03/2021	DXE	150	26,460	22/03/2021	DXE	47	26,560
22/03/2021	MAD	530	26,430	22/03/2021	AQE	5	26,560
22/03/2021	AQE	35	26,440	22/03/2021	AQE	18	26,560
22/03/2021	MAD	470	26,430	22/03/2021	MAD	105	26,560
22/03/2021	MAD	331	26,430	22/03/2021	MAD	103	26,550
22/03/2021	MAD	169	26,430	22/03/2021	MAD	140	26,550
22/03/2021	TQE	1	26,540	22/03/2021	DXE	45	26,560
22/03/2021	TQE	13	26,540	22/03/2021	MAD	24	26,560
22/03/2021	AQE	60	26,530	22/03/2021	MAD	14	26,560
22/03/2021	TQE	8	26,540	22/03/2021	TQE	92	26,550
22/03/2021	TQE	56	26,560	22/03/2021	DXE	72	26,550
22/03/2021	AQE	31	26,510	22/03/2021	MAD	225	26,550
22/03/2021	AQE	34	26,510	22/03/2021	MAD	226	26,540
22/03/2021	MAD	62	26,500	22/03/2021	DXE	75	26,540
22/03/2021	TQE	19	26,530	22/03/2021	MAD	92	26,540
22/03/2021	TQE	22	26,520	22/03/2021	AQE	35	26,530
22/03/2021	TQE	28	26,520	22/03/2021	MAD	20	26,540
22/03/2021	TQE	6	26,530	22/03/2021	MAD	110	26,540
22/03/2021	TQE	50	26,520	22/03/2021	MAD	130	26,530
22/03/2021	AQE	50	26,510	22/03/2021	MAD	127	26,510
22/03/2021	DXE	8	26,570	22/03/2021	MAD	438	26,500
22/03/2021	DXE	75	26,600	22/03/2021	AQE	30	26,520
22/03/2021	DXE	58	26,600	22/03/2021	DXE	34	26,510
22/03/2021	AQE	40	26,570	22/03/2021	DXE	36	26,500
22/03/2021	MAD	120	26,560	22/03/2021	DXE	114	26,500
22/03/2021	DXE	33	26,570	22/03/2021	DXE	80	26,500
22/03/2021	MAD	3	26,570	22/03/2021	TQE	50	26,500
22/03/2021	DXE	126	26,600	22/03/2021	AQE	50	26,500
22/03/2021	MAD	524	26,600	22/03/2021	MAD	200	26,490
22/03/2021	MAD	98	26,580	22/03/2021	MAD	800	26,490
22/03/2021	AQE	37	26,580	22/03/2021	DXE	2	26,500
22/03/2021	TQE	39	26,580	22/03/2021	DXE	148	26,500
22/03/2021	AQE	8	26,580	22/03/2021	MAD	1.000	26,490
22/03/2021	AQE	10	26,580	22/03/2021	AQE	46	26,480
22/03/2021	DXE	105	26,560	22/03/2021	TQE	58	26,500
22/03/2021	MAD	111	26,560	22/03/2021	TQE	3	26,500
22/03/2021	MAD	23	26,560	22/03/2021	TQE	6	26,480
22/03/2021	MAD	55	26,550	22/03/2021	AQE	20	26,490
22/03/2021	MAD	49	26,590	22/03/2021	DXE	24	26,510
22/03/2021	MAD	159	26,580	22/03/2021	DXE	22	26,510
22/03/2021	MAD	79	26,580	22/03/2021	DXE	36	26,510
22/03/2021	MAD	156	26,580	22/03/2021	DXE	28	26,510
22/03/2021	MAD	2	26,580	22/03/2021	AQE	24	26,550
22/03/2021	TQE	7	26,590	22/03/2021	DXE	96	26,540
22/03/2021	DXE	47	26,590	22/03/2021	AQE	29	26,520
22/03/2021	DXE	44	26,590	22/03/2021	TQE	30	26,530
22/03/2021	AQE	35	26,590	22/03/2021	DXE	75	26,500
22/03/2021	AQE	3	26,590	22/03/2021	MAD	250	26,490
22/03/2021	TQE	16	26,590	22/03/2021	TQE	50	26,470
22/03/2021	DXE	8	26,590	22/03/2021	AQE	28	26,490
22/03/2021	DXE	56	26,590	22/03/2021	AQE	1	26,490
22/03/2021	DXE	16	26,590	22/03/2021	AQE	5	26,490
22/03/2021	DXE	22	26,590	22/03/2021	AQE	98	26,470
22/03/2021	DXE	4	26,590	22/03/2021	AQE	2	26,470
22/03/2021	MAD	204	26,590	22/03/2021	MAD	77	26,470
22/03/2021	MAD	75	26,580	22/03/2021	MAD	49	26,470
22/03/2021	TQE	29	26,590	22/03/2021	MAD	375	26,470
22/03/2021	TQE	2	26,590	22/03/2021	MAD	22	26,470
22/03/2021	MAD	11	26,580	22/03/2021	DXE	107	26,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	DXE	75	26,500	22/03/2021	MAD	340	26,480
22/03/2021	TQE	75	26,490	22/03/2021	MAD	97	26,480
22/03/2021	MAD	177	26,470	22/03/2021	DXE	126	26,470
22/03/2021	MAD	53	26,470	22/03/2021	DXE	70	26,460
22/03/2021	TQE	50	26,500	22/03/2021	MAD	51	26,460
22/03/2021	DXE	74	26,500	22/03/2021	MAD	74	26,510
22/03/2021	DXE	150	26,490	22/03/2021	MAD	16	26,510
22/03/2021	MAD	241	26,490	22/03/2021	MAD	49	26,510
22/03/2021	MAD	259	26,490	22/03/2021	MAD	4	26,510
22/03/2021	MAD	49	26,470	22/03/2021	MAD	17	26,510
22/03/2021 22/03/2021	MAD MAD	51 82	26,470 26,470	22/03/2021 22/03/2021	AQE AQE	5 52	26,540 26,540
22/03/2021	MAD	47	26,470	22/03/2021	MAD	59	26,540
22/03/2021	MAD	65	26,470	22/03/2021	MAD	66	26,540
22/03/2021	MAD	153	26,470	22/03/2021	AQE	79	26,540
22/03/2021	MAD	246	26,470	22/03/2021	TQE	102	26,540
22/03/2021	MAD	554	26,470	22/03/2021	AQE	61	26,540
22/03/2021	AQE	31	26,450	22/03/2021	AQE	39	26,540
22/03/2021	AQE	10	26,450	22/03/2021	MAD	34	26,540
22/03/2021	DXE	102	26,450	22/03/2021	MAD	46	26,540
22/03/2021	DXE	75	26,480	22/03/2021	DXE	88	26,530
22/03/2021	AQE	34	26,490	22/03/2021	DXE	48	26,530
22/03/2021	MAD	103	26,480	22/03/2021	DXE	69	26,530
22/03/2021	DXE	75	26,460	22/03/2021	MAD	295	26,530
22/03/2021	AQE	31	26,470	22/03/2021	MAD	222	26,530
22/03/2021	TQE	44	26,490	22/03/2021	MAD	150	26,520
22/03/2021	DXE	75	26,470	22/03/2021	MAD	6	26,520
22/03/2021	MAD	147	26,480	22/03/2021	AQE	75	26,560
22/03/2021	MAD	126	26,460	22/03/2021	DXE	168	26,570
22/03/2021 22/03/2021	MAD DXE	99 109	26,460 26,510	22/03/2021 22/03/2021	MAD MAD	166 88	26,570 26,570
22/03/2021	AQE	102	26,510	22/03/2021	MAD	75	26,570
22/03/2021	MAD	146	26,510	22/03/2021	MAD	74	26,570
22/03/2021	MAD	115	26,510	22/03/2021	MAD	78	26,570
22/03/2021	AQE	45	26,510	22/03/2021	MAD	9	26,570
22/03/2021	TQE	69	26,500	22/03/2021	MAD	50	26,570
22/03/2021	MAD	111	26,500	22/03/2021	MAD	1	26,570
22/03/2021	DXE	6	26,490	22/03/2021	MAD	60	26,570
22/03/2021	DXE	69	26,490	22/03/2021	MAD	191	26,570
22/03/2021	DXE	75	26,490	22/03/2021	MAD	8	26,570
22/03/2021	MAD	194	26,490	22/03/2021	MAD	210	26,570
22/03/2021	MAD	43	26,490	22/03/2021	MAD	67	26,570
22/03/2021	MAD	252	26,480	22/03/2021	MAD	33	26,570
22/03/2021	MAD	122	26,480	22/03/2021	MAD	42	26,570
22/03/2021	MAD	136	26,490	22/03/2021	MAD	101	26,570
22/03/2021	MAD	8	26,490	22/03/2021	MAD	7	26,570
22/03/2021 22/03/2021	MAD DXE	100 68	26,480 26,480	22/03/2021 22/03/2021	MAD MAD	61 76	26,570 26,570
22/03/2021	MAD	164	26,480	22/03/2021	MAD	76	26,570
22/03/2021	TQE	27	26,470	22/03/2021	MAD	10	26,570
22/03/2021	TQE	3	26,480	22/03/2021	MAD	58	26,570
22/03/2021	TQE	6	26,470	22/03/2021	MAD	29	26,570
22/03/2021	TQE	1	26,470	22/03/2021	MAD	150	26,570
22/03/2021	DXE	1	26,470	22/03/2021	MAD	4	26,570
22/03/2021	MAD	6	26,470	22/03/2021	MAD	155	26,570
22/03/2021	DXE	83	26,470	22/03/2021	MAD	41	26,570
22/03/2021	MAD	131	26,470	22/03/2021	MAD	350	26,600
22/03/2021	MAD	158	26,460	22/03/2021	MAD	284	26,600
22/03/2021	AQE	25	26,460	22/03/2021	MAD	50	26,600
22/03/2021	DXE	105	26,480	22/03/2021	MAD	75	26,600
22/03/2021	MAD	75	26,480	22/03/2021	MAD	234	26,600
22/03/2021	MAD	135	26,480	22/03/2021	MAD	3	26,600
22/03/2021	MAD	831	26,480	22/03/2021	MAD	206	26,600
22/03/2021 22/03/2021	MAD MAD	37 2	26,480 26,480	22/03/2021 22/03/2021	MAD MAD	150 131	26,600 26,600
22/03/2021	MAD	1	26,480	22/03/2021	MAD	111	26,600
22/03/2021	MAD	37	26,480	22/03/2021	MAD	30	26,600
22/03/2021	MAD	56	26,480	22/03/2021	TQE	3	26,600
22/03/2021	MAD	2	26,480	22/03/2021	TQE	63	26,600
22/03/2021	MAD	4	26,480	22/03/2021	DXE	113	26,600
22/03/2021	MAD	37	26,480	22/03/2021	MAD	246	26,600
22/03/2021	MAD	2	26,480	22/03/2021	MAD	172	26,600
22/03/2021	MAD	123	26,480	22/03/2021	MAD	7	26,600
22/03/2021	TQE	62	26,460	22/03/2021	DXE	75	26,600
22/03/2021	TQE	10	26,460	22/03/2021	MAD	259	26,600
22/03/2021	MAD	136	26,480	22/03/2021	MAD	76	26,590
22/03/2021	MAD	164	26,480	22/03/2021	MAD	150	26,580
22/03/2021	MAD	9	26,480	22/03/2021	MAD	190	26,590
22/03/2021	MAD	164	26,480	22/03/2021	MAD	81	26,590
22/03/2021	MAD	150	26,480	22/03/2021	MAD	83	26,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	MAD	4	26,600	22/03/2021	MAD	2	26,560
22/03/2021	MAD	103	26,600	22/03/2021	AQE	59	26,560
22/03/2021	DXE	125	26,600	22/03/2021	AQE	56	26,560
22/03/2021	TQE	65	26,600	22/03/2021	MAD	23	26,560
22/03/2021	TQE	65	26,600	22/03/2021	DXE	75	26,600
22/03/2021	DXE	56	26,590	22/03/2021	DXE	11	26,600
22/03/2021	DXE	19	26,590	22/03/2021	DXE	162	26,600
22/03/2021	MAD	308	26,590	22/03/2021	MAD	258	26,600
22/03/2021	MAD	83	26,590	22/03/2021	MAD	288	26,600
22/03/2021	MAD	97	26,580	22/03/2021	MAD	94	26,600
22/03/2021	DXE	75	26,570	22/03/2021	DXE	87	26,590
22/03/2021	MAD	75	26,570	22/03/2021	TQE	79	26,590
22/03/2021	MAD	150	26,570	22/03/2021	TQE	75	26,590
22/03/2021	MAD	33	26,570	22/03/2021	TQE	52	26,590
22/03/2021	AQE	40	26,570	22/03/2021	AQE	50	26,580
22/03/2021	TQE	1	26,570	22/03/2021	MAD	2	26,580
22/03/2021	AQE	75	26,580	22/03/2021	MAD	10	26,580
22/03/2021	TQE	36	26,580	22/03/2021	MAD	1	26,580
22/03/2021	TQE	36	26,580	22/03/2021	MAD	3	26,580
22/03/2021	MAD	134	26,590	22/03/2021	MAD	5	26,580
22/03/2021	MAD	78	26,580	22/03/2021	DXE	104	26,560
22/03/2021 22/03/2021	TQE DXE	75 80	26,590 26,590	22/03/2021 22/03/2021	MAD MAD	221 86	26,570 26,570
22/03/2021	DXE	9	26,580	22/03/2021	MAD	1	26,570
22/03/2021	DXE	31	26,580	22/03/2021	DXE	123	26,560
22/03/2021	DXE	35	26,580	22/03/2021	MAD	150	26,560
22/03/2021	DXE	100	26,590	22/03/2021	MAD	227	26,560
22/03/2021	DXE	30	26,590	22/03/2021	AQE	59	26,570
22/03/2021	MAD	202	26,590	22/03/2021	MAD	113	26,560
22/03/2021	MAD	202	26,590	22/03/2021	MAD	46	26,560
22/03/2021	AQE	75	26,590	22/03/2021	MAD	23	26,560
22/03/2021	AQE	15	26,590	22/03/2021	MAD	1	26,560
22/03/2021	MAD	23	26,600	22/03/2021	MAD	78	26,560
22/03/2021	MAD	76	26,600	22/03/2021	MAD	142	26,560
22/03/2021	MAD	55	26,600	22/03/2021	MAD	84	26,560
22/03/2021	MAD	4	26,600	22/03/2021	AQE	54	26,560
22/03/2021	MAD	30	26,600	22/03/2021	MAD	22	26,560
22/03/2021	MAD	10	26,600	22/03/2021	DXE	37	26,560
22/03/2021	MAD	140	26,600	22/03/2021	DXE	42	26,550
22/03/2021	MAD	146	26,600	22/03/2021	DXE	93	26,550
22/03/2021	MAD	40	26,600	22/03/2021	DXE	42	26,550
22/03/2021	MAD	1	26,600	22/03/2021	MAD	106	26,560
22/03/2021	MAD	76	26,600	22/03/2021	AQE	54	26,560
22/03/2021	MAD	100	26,600	22/03/2021	MAD	230	26,550
22/03/2021	MAD	17	26,600	22/03/2021	MAD	87	26,550
22/03/2021	AQE	51	26,600	22/03/2021	MAD	141	26,550
22/03/2021	MAD	72	26,600	22/03/2021	TQE	42	26,540
22/03/2021	MAD	33	26,600	22/03/2021	TQE	42	26,540
22/03/2021	AQE	75	26,590	22/03/2021	MAD	63	26,540
22/03/2021	DXE	65	26,600	22/03/2021	MAD	75	26,530
22/03/2021	MAD	94	26,600	22/03/2021	MAD	194	26,530
22/03/2021	MAD	255	26,600	22/03/2021	MAD	12	26,530
22/03/2021	MAD	272	26,600	22/03/2021	MAD	80	26,530
22/03/2021	DXE	62	26,590	22/03/2021	MAD	47	26,520
22/03/2021	DXE	102	26,600	22/03/2021	DXE	83	26,510
22/03/2021	DXE	105	26,600	22/03/2021	MAD	98	26,510
22/03/2021	TQE	72	26,600	22/03/2021	MAD	34	26,510
22/03/2021	TQE	72	26,600	22/03/2021	MAD	41	26,510
22/03/2021	MAD	197	26,600	22/03/2021	MAD	135	26,510
22/03/2021	MAD	197	26,600	22/03/2021	MAD	14	26,500
22/03/2021	DXE	155	26,600	22/03/2021	MAD	127	26,500
22/03/2021 22/03/2021	AQE MAD	69 137	26,600 26,600	22/03/2021 22/03/2021	MAD MAD	14 74	26,500 26,500
22/03/2021	MAD	87	26,600	22/03/2021	AQE	61	26,500
22/03/2021	MAD	41	26,600	22/03/2021	TQE	1	26,530
22/03/2021	MAD	2	26,600	22/03/2021	TQE	1	26,530
22/03/2021	MAD	26	26,600	22/03/2021	TQE	1	26,530
22/03/2021	MAD	21	26,600	22/03/2021	TQE	1	26,530
22/03/2021	AQE	14	26,600	22/03/2021	TQE	1	26,530
22/03/2021	AQE	30	26,600	22/03/2021	TQE	1	26,530
22/03/2021	MAD	292	26,590	22/03/2021	TQE	1	26,530
22/03/2021	MAD	332	26,590	22/03/2021	DXE	32	26,520
22/03/2021	TQE	75	26,580	22/03/2021	DXE	63	26,520
22/03/2021	DXE	108	26,580	22/03/2021	DXE	103	26,520
22/03/2021	DXE	75	26,580	22/03/2021	MAD	205	26,520
22/03/2021	MAD	200	26,580	22/03/2021	AQE	8	26,510
22/03/2021	MAD	49	26,580	22/03/2021	MAD	193	26,520
22/03/2021	MAD	4	26,560	22/03/2021	MAD	151	26,520
22/03/2021	MAD	22	26,560	22/03/2021	TQE	19	26,520
22/03/2021	MAD	59	26,560	22/03/2021	TQE	54	26,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	TQE	22	26,520	22/03/2021	MAD	1	26,560
22/03/2021	AQE	21	26,510	22/03/2021	MAD	150	26,560
22/03/2021	TQE	12	26,510	22/03/2021	MAD	128	26,560
22/03/2021	DXE	79	26,510	22/03/2021	MAD	12	26,560
22/03/2021	DXE	26	26,510	22/03/2021	MAD	84	26,560
22/03/2021	TQE	13	26,510	22/03/2021	MAD	150	26,560
22/03/2021	TQE	17	26,510	22/03/2021	MAD	114	26,560
22/03/2021	TQE	18	26,510	22/03/2021	DXE	10	26,550
22/03/2021	TQE	9	26,510	22/03/2021	DXE	92	26,550
22/03/2021	DXE	78	26,510	22/03/2021	DXE	139	26,550
22/03/2021	MAD	221	26,510	22/03/2021	TQE	39	26,550
22/03/2021	MAD	140	26,510	22/03/2021	TQE	51	26,550
22/03/2021	MAD	61	26,510	22/03/2021	MAD	148	26,550
22/03/2021	MAD	224	26,510	22/03/2021	MAD	117	26,550
22/03/2021	AQE	92	26,510	22/03/2021	DXE	77	26,550
22/03/2021	MAD	201	26,510	22/03/2021	MAD	115	26,550
22/03/2021	MAD	16	26,510	22/03/2021	DXE	75	26,550
22/03/2021	MAD	97	26,490	22/03/2021	MAD	100	26,550
22/03/2021	MAD	16	26,490	22/03/2021	MAD	90	26,550
22/03/2021	MAD	299	26,490	22/03/2021	MAD	69	26,550
22/03/2021	MAD	107	26,490	22/03/2021	MAD	122	26,550
22/03/2021	MAD	13	26,480	22/03/2021	MAD	1	26,550
22/03/2021	MAD	66	26,480	22/03/2021	AQE	41	26,550
22/03/2021	MAD	150	26,480	22/03/2021	AQE	56	26,550
22/03/2021	MAD	39	26,480	22/03/2021	DXE	79	26,550
22/03/2021	MAD	10	26,480	22/03/2021	DXE	46	26,550
22/03/2021	MAD	23	26,490	22/03/2021	MAD	72	26,550
22/03/2021	MAD	84	26,490	22/03/2021	MAD	60	26,550
22/03/2021	MAD	23	26,490	22/03/2021	MAD	49	26,550
22/03/2021	MAD	64	26,500	22/03/2021	MAD	90	26,550
22/03/2021	MAD	29	26,500	22/03/2021	MAD	22	26,550
22/03/2021	AQE	59	26,500	22/03/2021	MAD	11	26,550
22/03/2021	AQE	12	26,500	22/03/2021	DXE	45	26,550
22/03/2021	MAD	16	26,500	22/03/2021	MAD	73	26,550
22/03/2021	MAD	48	26,500	22/03/2021	MAD	63	26,550
22/03/2021	MAD	54	26,500	22/03/2021	MAD	22	26,550
22/03/2021	MAD	74	26,500	22/03/2021	MAD	37	26,550
22/03/2021	MAD	153	26,500	22/03/2021	MAD	14	26,550
22/03/2021	MAD	40	26,500	22/03/2021	DXE	112	26,540
22/03/2021	AQE	75	26,490	22/03/2021	MAD	267	26,540
22/03/2021	MAD	500	26,500	22/03/2021	MAD	300	26,540
22/03/2021	MAD	500	26,500	22/03/2021	TQE	69	26,530
22/03/2021	MAD	103	26,500	22/03/2021	AQE	60	26,530
22/03/2021	MAD	64	26,500	22/03/2021	MAD	14	26,530
22/03/2021	MAD	150	26,500	22/03/2021	DXE	60	26,530
22/03/2021	MAD	33	26,500	22/03/2021	MAD	23	26,550
22/03/2021	MAD	56	26,500	22/03/2021	MAD	137	26,550
22/03/2021	MAD	150	26,500	22/03/2021	DXE	75	26,540
22/03/2021	MAD	2	26,500	22/03/2021	MAD	225	26,540
22/03/2021	MAD	64	26,500	22/03/2021	MAD	94	26,540
22/03/2021	MAD	101	26,500	22/03/2021	MAD	106	26,540
22/03/2021	MAD	29	26,500	22/03/2021	MAD	103	26,540
22/03/2021	MAD	176	26,500	22/03/2021	MAD	234	26,540
22/03/2021 22/03/2021	DXE DXE	53 1	26,530 26,530	22/03/2021 22/03/2021	MAD MAD	94 66	26,540 26,540
22/03/2021	DXE	89	26,520	22/03/2021	MAD	9	26,540
22/03/2021	TQE	57	26,520	22/03/2021	AQE	56	26,540
22/03/2021	MAD	195	26,520	22/03/2021	MAD	1	26,540
22/03/2021	MAD	195	26,520	22/03/2021	MAD	22	26,540
22/03/2021	MAD	356	26,520	22/03/2021	MAD	19	26,570
22/03/2021	MAD	81	26,520	22/03/2021	MAD	22	26,580
22/03/2021	DXE	94	26,510	22/03/2021	MAD	66	26,600
22/03/2021	DXE	14	26,510	22/03/2021	MAD	47	26,600
22/03/2021	MAD	243	26,510	22/03/2021	MAD	4	26,600
22/03/2021	DXE	52	26,510	22/03/2021	MAD	296	26,600
22/03/2021	TQE	30	26,520	22/03/2021	MAD	241	26,600
22/03/2021	MAD	150	26,520	22/03/2021	AQE	113	26,600
22/03/2021	DXE	40	26,530	22/03/2021	AQE	24	26,600
22/03/2021	MAD	169	26,530	22/03/2021	TQE	23	26,590
22/03/2021	MAD	5	26,530	22/03/2021	TQE	32	26,590
22/03/2021	AQE	7	26,530	22/03/2021	TQE	56	26,590
22/03/2021	AQE	47	26,530	22/03/2021	DXE	138	26,580
22/03/2021	AQE	77	26,550	22/03/2021	DXE	86	26,580
22/03/2021	AQE	25	26,550	22/03/2021	MAD	117	26,590
22/03/2021	MAD	1	26,550	22/03/2021	MAD	294	26,590
22/03/2021	MAD	46	26,550	22/03/2021	TQE	89	26,590
22/03/2021	MAD	73	26,550	22/03/2021	MAD	2	26,590
22/03/2021	TQE	48	26,560	22/03/2021	AQE	13	26,580
22/03/2021	MAD	1	26,560	22/03/2021	DXE	112	26,600
22/03/2021	MAD	160	26,560	22/03/2021	AQE	50	26,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	DXE	111	26,600	22/03/2021	DXE	95	26,600
22/03/2021	MAD	259	26,600	22/03/2021	TQE	43	26,600
22/03/2021	MAD	259	26,600	22/03/2021	TQE	29	26,600
22/03/2021	MAD	58	26,600	22/03/2021	TQE	72	26,600
22/03/2021	MAD	361	26,590	22/03/2021	MAD	207	26,600
22/03/2021	MAD	174	26,590	22/03/2021	MAD	143	26,600
22/03/2021 22/03/2021	MAD MAD	61 108	26,590 26,580	22/03/2021 22/03/2021	MAD AQE	64 59	26,600 26,600
22/03/2021	TQE	1	26,570	22/03/2021	MAD	9	26,600
22/03/2021	TQE	25	26,570	22/03/2021	DXE	122	26,600
22/03/2021	MAD	76	26,560	22/03/2021	MAD	507	26,600
22/03/2021	AQE	75	26,560	22/03/2021	MAD	211	26,600
22/03/2021	DXE	75	26,550	22/03/2021	AQE	76	26,600
22/03/2021	TQE	35	26,550	22/03/2021	AQE	75	26,600
22/03/2021	MAD	23	26,550	22/03/2021	MAD	197	26,590
22/03/2021	MAD	149	26,560	22/03/2021	MAD	303	26,590
22/03/2021	MAD	90	26,560	22/03/2021	MAD	110	26,590
22/03/2021	MAD	239	26,560	22/03/2021	MAD	413	26,590
22/03/2021	DXE	79	26,550	22/03/2021	MAD	360	26,590
22/03/2021	DXE	17	26,550	22/03/2021	MAD	150	26,590
22/03/2021	DXE	83	26,550	22/03/2021	MAD	77	26,590
22/03/2021	DXE	38	26,550	22/03/2021	TQE	7	26,590
22/03/2021	TQE	81	26,550	22/03/2021	DXE	58	26,590
22/03/2021	MAD	150	26,550	22/03/2021	DXE	67	26,580
22/03/2021	AQE	51	26,550	22/03/2021	DXE	75	26,580
22/03/2021	MAD	51	26,550	22/03/2021	MAD	128	26,580
22/03/2021	MAD	51	26,550	22/03/2021	MAD	50	26,560
22/03/2021	DXE	53	26,550	22/03/2021	TQE	4	26,580
22/03/2021 22/03/2021	MAD MAD	62 22	26,550 26,550	22/03/2021 22/03/2021	MAD DXE	275 75	26,570 26,560
22/03/2021	MAD	53	26,550	22/03/2021	DXE	88	26,560
22/03/2021	AQE	75	26,540	22/03/2021	DXE	42	26,560
22/03/2021	AQE	51	26,540	22/03/2021	MAD	78	26,560
22/03/2021	MAD	9	26,550	22/03/2021	MAD	197	26,560
22/03/2021	MAD	1	26,550	22/03/2021	MAD	11	26,560
22/03/2021	DXE	100	26,540	22/03/2021	AQE	84	26,560
22/03/2021	TQE	58	26,540	22/03/2021	TQE	71	26,570
22/03/2021	TQE	75	26,540	22/03/2021	TQE	1	26,560
22/03/2021	MAD	420	26,540	22/03/2021	AQE	36	26,560
22/03/2021	MAD	28	26,540	22/03/2021	AQE	60	26,560
22/03/2021	MAD	201	26,540	22/03/2021	AQE	35	26,560
22/03/2021	DXE	111	26,530	22/03/2021	AQE	5	26,560
22/03/2021	MAD	68	26,530	22/03/2021	AQE	62	26,560
22/03/2021	MAD	55	26,530	22/03/2021	DXE	75	26,570
22/03/2021	MAD	27	26,530	22/03/2021	DXE	51	26,570
22/03/2021 22/03/2021	MAD MAD	2 35	26,530 26,530	22/03/2021 22/03/2021	MAD MAD	78 211	26,570 26,570
22/03/2021	MAD	51	26,530	22/03/2021	MAD	88	26,570
22/03/2021	MAD	51	26,530	22/03/2021	TQE	100	26,560
22/03/2021	MAD	53	26,530	22/03/2021	MAD	82	26,570
22/03/2021	MAD	25	26,530	22/03/2021	MAD	117	26,570
22/03/2021	MAD	41	26,530	22/03/2021	MAD	123	26,560
22/03/2021	MAD	51	26,530	22/03/2021	DXE	91	26,570
22/03/2021	AQE	63	26,550	22/03/2021	AQE	27	26,570
22/03/2021	MAD	22	26,550	22/03/2021	AQE	21	26,570
22/03/2021	MAD	111	26,560	22/03/2021	MAD	264	26,600
22/03/2021	MAD	41	26,560	22/03/2021	DXE	26	26,600
22/03/2021	AQE	29	26,570	22/03/2021	DXE	58	26,600
22/03/2021	AQE	38	26,570	22/03/2021	DXE	121	26,600
22/03/2021	AQE	12	26,570	22/03/2021	MAD	45	26,600
22/03/2021	DXE	61	26,600	22/03/2021	DXE	40	26,600
22/03/2021	MAD	276	26,600	22/03/2021	DXE	35	26,600
22/03/2021	TQE	93	26,600	22/03/2021	MAD	165	26,600
22/03/2021	DXE	36	26,600	22/03/2021	MAD	118	26,600
22/03/2021 22/03/2021	DXE MAD	97 102	26,600 26,600	22/03/2021 22/03/2021	MAD AQE	65 20	26,600 26,600
22/03/2021	MAD	140	26,600	22/03/2021	AQE	20	26,600
22/03/2021	MAD	238	26,600	22/03/2021	DXE	79	26,600
22/03/2021	DXE	109	26,600	22/03/2021	MAD	37	26,600
22/03/2021	MAD	2	26,600	22/03/2021	MAD	37	26,600
22/03/2021	AQE	40	26,600	22/03/2021	MAD	66	26,600
22/03/2021	MAD	169	26,600	22/03/2021	DXE	144	26,590
22/03/2021	DXE	68	26,600	22/03/2021	MAD	75	26,600
22/03/2021	DXE	68	26,600	22/03/2021	MAD	87	26,600
22/03/2021	MAD	180	26,600	22/03/2021	DXE	83	26,600
22/03/2021	MAD	249	26,600	22/03/2021	DXE	106	26,600
22/03/2021	MAD	273	26,590	22/03/2021	MAD	92	26,600
22/03/2021	MAD	232	26,590	22/03/2021	DXE	147	26,600
22/03/2021	MAD	43	26,590	22/03/2021	MAD	144	26,600
22/03/2021	DXE	95	26,600	22/03/2021	TQE	115	26,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	TQE	45	26,600	22/03/2021	TQE	2	26,520
22/03/2021	MAD	86	26,600	22/03/2021	TQE	6	26,520
22/03/2021	AQE	64	26,600	22/03/2021	MAD	69	26,520
22/03/2021	MAD	68	26,600	22/03/2021	AQE	33	26,520
22/03/2021	TQE	1	26,600	22/03/2021	AQE	44	26,520
22/03/2021	MAD	2	26,600	22/03/2021	DXE	59	26,520
22/03/2021	TQE	1	26,600	22/03/2021	AQE	10	26,520
22/03/2021	DXE	47	26,600	22/03/2021	DXE	55	26,510
22/03/2021	MAD	45	26,600	22/03/2021	MAD	77	26,510
22/03/2021	MAD	8	26,600	22/03/2021	MAD	75	26,510
22/03/2021	DXE	162	26,600	22/03/2021	MAD	54	26,510
22/03/2021	DXE	89	26,600	22/03/2021	MAD	102	26,530
22/03/2021	DXE	74	26,600	22/03/2021	MAD	226	26,530
22/03/2021	DXE	81	26,600	22/03/2021	MAD	14	26,530
22/03/2021	TQE	42	26,600	22/03/2021	DXE	23	26,550
22/03/2021	TQE	42	26,600	22/03/2021	DXE	61	26,550
22/03/2021	MAD	269	26,600	22/03/2021	TQE	12	26,550
22/03/2021	MAD	93	26,600	22/03/2021	MAD	121	26,550
22/03/2021	MAD	2	26,600	22/03/2021	MAD	133	26,550
22/03/2021	DXE	80	26,600	22/03/2021	TQE	14	26,550
22/03/2021	MAD	141	26,600	22/03/2021	DXE	71	26,540
22/03/2021	MAD	221	26,600	22/03/2021	MAD	142	26,540
22/03/2021	MAD	209	26,600	22/03/2021	DXE	100	26,540
22/03/2021	MAD	10	26,600	22/03/2021	DXE	80	26,540
22/03/2021	MAD	60	26,600	22/03/2021	MAD	13	26,540
22/03/2021	MAD	121	26,600	22/03/2021	MAD	142	26,540
22/03/2021	MAD	66	26,600	22/03/2021	MAD	8	26,540
22/03/2021	MAD	7	26,600	22/03/2021	MAD	142	26,540
22/03/2021	MAD	267	26,590	22/03/2021	MAD	77	26,540
22/03/2021	MAD	75	26,590	22/03/2021	AQE	45	26,540
22/03/2021	MAD	390	26,590	22/03/2021	DXE	40	26,540
22/03/2021	MAD	114	26,590	22/03/2021	MAD	67	26,540
22/03/2021	MAD	866	26,580	22/03/2021	MAD	142	26,540
22/03/2021	MAD	134	26,580	22/03/2021	DXE	4	26,540
22/03/2021	AQE	81	26,580	22/03/2021	MAD	13	26,540
22/03/2021	TQE	100	26,570	22/03/2021	DXE	36	26,540
22/03/2021	TQE	75	26,570	22/03/2021	MAD	38	26,540
22/03/2021	MAD	150	26,580	22/03/2021	MAD	9	26,540
22/03/2021	MAD	5	26,580	22/03/2021	MAD	1	26,540
22/03/2021	AQE	99	26,570	22/03/2021	MAD	1	26,550
22/03/2021	MAD	366	26,560	22/03/2021	AQE	49	26,560
22/03/2021	AQE	1	26,570	22/03/2021	MAD	96	26,560
22/03/2021	MAD	334	26,570	22/03/2021	MAD	87	26,560
22/03/2021	MAD	52	26,570	22/03/2021	MAD	56	26,560
22/03/2021	DXE	63	26,550	22/03/2021	MAD	39	26,560
22/03/2021	DXE	12	26,550	22/03/2021	TQE	34	26,580
22/03/2021	MAD	140	26,550	22/03/2021	MAD	40	26,580
22/03/2021	DXE	98	26,550	22/03/2021	MAD	51	26,580
22/03/2021	DXE	80	26,550	22/03/2021	MAD	1	26,580
22/03/2021	MAD	67	26,530	22/03/2021	MAD	43	26,590
22/03/2021	MAD	91	26,530	22/03/2021	MAD	106	26,590
22/03/2021	DXE	1	26,530	22/03/2021	MAD	1	26,590
22/03/2021	DXE	34	26,530	22/03/2021	DXE	81	26,590
22/03/2021	DXE	36	26,530	22/03/2021	DXE	85	26,590
22/03/2021	MAD	128	26,530	22/03/2021	DXE	9	26,590
22/03/2021	MAD	109	26,530	22/03/2021	TQE	17	26,590
22/03/2021	MAD	39	26,530	22/03/2021	DXE	31	26,590
22/03/2021	DXE	36	26,530	22/03/2021	DXE	63	26,590
22/03/2021	MAD	109	26,530	22/03/2021	MAD	148	26,590
22/03/2021	MAD	30	26,530	22/03/2021	MAD	242	26,590
22/03/2021	DXE	28	26,530	22/03/2021	MAD	242	26,590
22/03/2021	DXE	24	26,560	22/03/2021	TQE	5	26,590
22/03/2021	DXE	78	26,550	22/03/2021	MAD	144	26,590
22/03/2021	DXE	49	26,550	22/03/2021	DXE	100	26,590
22/03/2021	DXE	18	26,550	22/03/2021	MAD	339	26,590
22/03/2021	MAD	97	26,550	22/03/2021	TQE	1	26,590
22/03/2021	MAD	41	26,550	22/03/2021	MAD	6	26,590
22/03/2021	MAD	98	26,550	22/03/2021	MAD	189	26,590
22/03/2021	DXE	54	26,540	22/03/2021	MAD	8	26,590
22/03/2021	DXE	48	26,540	22/03/2021	MAD	1	26,590
22/03/2021	DXE	91	26,540	22/03/2021	DXE	40	26,590
22/03/2021	MAD	118	26,540	22/03/2021	DXE	40	26,590
22/03/2021	MAD	37	26,530	22/03/2021	AQE	72	26,590
22/03/2021	MAD	19	26,530	22/03/2021	MAD	2	26,590
22/03/2021	TQE	7	26,520	22/03/2021	AQE	68	26,590
22/03/2021	TQE	8	26,520	22/03/2021	DXE	59	26,590
22/03/2021	TQE	16	26,520	22/03/2021	DXE	79	26,590
22/03/2021	TQE	21	26,520	22/03/2021	DXE	85	26,590
22/03/2021	TQE	7	26,520	22/03/2021	DXE	129	26,590
22/03/2021	TQE	8	26,520	22/03/2021	MAD	353	26,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	MAD	150	26,590	22/03/2021	MAD	220	26,570
22/03/2021	MAD	91	26,590	22/03/2021	MAD	28	26,570
22/03/2021	MAD	129	26,590	22/03/2021	AQE	75	26,570
22/03/2021	AQE	82	26,580	22/03/2021	AQE	75	26,570
22/03/2021	MAD	31	26,590	22/03/2021	DXE	52	26,570
22/03/2021	DXE	40	26,590	22/03/2021	DXE	95	26,570
22/03/2021	MAD	194	26,590	22/03/2021	DXE	140	26,570
22/03/2021	MAD	15	26,590	22/03/2021	MAD	86	26,570
22/03/2021	DXE	49	26,590	22/03/2021	MAD	75	26,570
22/03/2021	DXE	1	26,590	22/03/2021	MAD	91	26,570
22/03/2021	DXE	5	26,590	22/03/2021	MAD	172	26,570
22/03/2021	DXE	47	26,590	22/03/2021	TQE	83	26,570
22/03/2021	AQE	92	26,590	22/03/2021	TQE	69	26,570
22/03/2021	MAD	1	26,590	22/03/2021	DXE	75	26,570
22/03/2021	MAD	38	26,590	22/03/2021	TQE	1	26,570
22/03/2021	MAD	1	26,590	22/03/2021	TQE	1	26,570
22/03/2021	MAD	35	26,590	22/03/2021	TQE	1	26,570
22/03/2021	MAD	36	26,590	22/03/2021	TQE	19	26,570
22/03/2021	MAD	118	26,590	22/03/2021	MAD	62	26,570
22/03/2021	MAD	67	26,590	22/03/2021	TQE	9	26,570
22/03/2021	MAD	35	26,590	22/03/2021	MAD	60	26,570
22/03/2021	MAD	150	26,590	22/03/2021	MAD	89	26,570
22/03/2021	MAD	108	26,600	22/03/2021	DXE	60	26,570
22/03/2021	MAD	49	26,600	22/03/2021	MAD	63	26,570
22/03/2021	MAD	182	26,600	22/03/2021	MAD	15	26,570
22/03/2021	MAD	235	26,600	22/03/2021	MAD	7	26,570
22/03/2021	MAD	235	26,600	22/03/2021	MAD	39	26,570
22/03/2021	DXE	71	26,600	22/03/2021	MAD	60	26,570
22/03/2021	MAD	72	26,600	22/03/2021	AQE	60	26,570
22/03/2021	DXE	89	26,600	22/03/2021	MAD	62	26,570
22/03/2021	DXE	124	26,600	22/03/2021	MAD	43	26,570
22/03/2021	DXE	8	26,600	22/03/2021	MAD	32	26,560
22/03/2021	TQE	59	26,600	22/03/2021	MAD	82	26,570
22/03/2021	TQE	65	26,600	22/03/2021	DXE	40	26,570
22/03/2021	AQE	83	26,600	22/03/2021	AQE	69	26,580
22/03/2021	TQE	65	26,600	22/03/2021	DXE	110	26,570
22/03/2021	MAD	4	26,600	22/03/2021	DXE	98	26,570
22/03/2021	MAD	150	26,600	22/03/2021	TQE	100	26,570
22/03/2021	MAD	1	26,600	22/03/2021	AQE	100	26,570
22/03/2021	MAD	135	26,600	22/03/2021	AQE	75	26,570
22/03/2021	MAD	71	26,600	22/03/2021	TQE	69	26,570
22/03/2021	MAD	81	26,600	22/03/2021	MAD	337	26,570
22/03/2021	MAD	88	26,600	22/03/2021	MAD	358	26,570
22/03/2021	MAD	19	26,600	22/03/2021	MAD	389	26,570
22/03/2021	MAD	5	26,600	22/03/2021	DXE	121	26,570
22/03/2021	MAD	99	26,600	22/03/2021	DXE	149	26,560
22/03/2021	MAD	71	26,600	22/03/2021	MAD	304	26,560
22/03/2021	MAD	44	26,600	22/03/2021	MAD	231	26,560
22/03/2021	MAD	58	26,600	22/03/2021	MAD	351	26,560
22/03/2021	TQE	22	26,600	22/03/2021	MAD	350	26,560
22/03/2021	TQE	29	26,600	22/03/2021	MAD	48	26,560
22/03/2021	MAD	68	26,600	22/03/2021	MAD	447	26,560
22/03/2021	MAD	96	26,590	22/03/2021	MAD	87	26,560
22/03/2021	MAD	404	26,590	22/03/2021	TQE	4	26,520
22/03/2021	MAD	393	26,590	22/03/2021	TQE	1	26,520
22/03/2021	MAD	306	26,590	22/03/2021	TQE	1	26,510
22/03/2021	DXE	75	26,580	22/03/2021	TQE	1	26,510
22/03/2021	DXE	36	26,580	22/03/2021	TQE	1	26,510
22/03/2021	AQE	125	26,580	22/03/2021	TQE	1	26,510
22/03/2021	DXE	67	26,580	22/03/2021	TQE	1	26,510
22/03/2021	AQE	69	26,580	22/03/2021	TQE	1	26,510
22/03/2021	MAD	113	26,580	22/03/2021	TQE	1	26,510
22/03/2021	TQE	47	26,570	22/03/2021	DXE	86	26,520
22/03/2021	TQE	12	26,570	22/03/2021	DXE	1	26,520
22/03/2021	TQE	11	26,570	22/03/2021	AQE	70	26,520
22/03/2021	TQE	7	26,570	22/03/2021	TQE	7	26,520
22/03/2021	DXE	75	26,570	22/03/2021	MAD	75	26,520
22/03/2021	MAD	156	26,570	22/03/2021	TQE	7	26,520
22/03/2021	MAD	42	26,570	22/03/2021	TQE	6	26,520
22/03/2021	MAD	62	26,560	22/03/2021	TQE	6	26,520
22/03/2021	MAD	81	26,560	22/03/2021	DXE	79	26,520
22/03/2021	DXE	47	26,570	22/03/2021	TQE	5	26,520
22/03/2021	MAD	6	26,570	22/03/2021	TQE	5	26,520
22/03/2021	DXE	78	26,570	22/03/2021	MAD	9	26,520
22/03/2021	MAD	223	26,570	22/03/2021	MAD	60	26,520
22/03/2021	MAD	142	26,570	22/03/2021	DXE	83	26,510
22/03/2021	MAD	81	26,570	22/03/2021	MAD	70	26,520
22/03/2021	DXE	90	26,570	22/03/2021	MAD	71	26,520
22/03/2021	MAD	150	26,570	22/03/2021	MAD	19	26,520
22/03/2021	MAD	3	26,570	22/03/2021	MAD	10	26,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	MAD	67	26,520	22/03/2021	MAD	89	26,480
22/03/2021	MAD	109	26,520	22/03/2021	MAD	49	26,480
22/03/2021	MAD	1	26,520	22/03/2021	TQE	6	26,490
22/03/2021	DXE	25	26,520	22/03/2021	DXE	75	26,480
22/03/2021	DXE	46	26,520	22/03/2021	DXE	12	26,480
22/03/2021	DXE	108	26,520	22/03/2021	DXE	63	26,480
22/03/2021	TQE	1	26,520	22/03/2021	MAD	862	26,480
22/03/2021	TQE	97	26,520	22/03/2021	MAD	157	26,480
22/03/2021	TQE	1	26,520	22/03/2021	TQE	65	26,480
22/03/2021	TQE	1	26,520	22/03/2021	MAD	500	26,470
22/03/2021	TQE	1	26,520	22/03/2021	MAD	75	26,470
22/03/2021	TQE	1	26,520	22/03/2021	AQE	28	26,450
22/03/2021 22/03/2021	TQE TQE	1 40	26,520 26,520	22/03/2021 22/03/2021	TQE TQE	70 40	26,460 26,460
22/03/2021	TQE	1	26,520	22/03/2021	TQE	1	26,460
22/03/2021	TQE	39	26,520	22/03/2021	TQE	1	26,460
22/03/2021	DXE	111	26,510	22/03/2021	DXE	97	26,460
22/03/2021	DXE	1	26,510	22/03/2021	TQE	1	26,460
22/03/2021	MAD	247	26,510	22/03/2021	TQE	1	26,460
22/03/2021	MAD	268	26,510	22/03/2021	TQE	1	26,460
22/03/2021	DXE	4	26,510	22/03/2021	TQE	1	26,460
22/03/2021	MAD	4	26,510	22/03/2021	TQE	1	26,460
22/03/2021	AQE	89	26,510	22/03/2021	TQE	1	26,460
22/03/2021	AQE	10	26,510	22/03/2021	TQE	1	26,460
22/03/2021	MAD	172	26,520	22/03/2021	TQE	1	26,460
22/03/2021	MAD	21	26,520	22/03/2021	TQE	1	26,460
22/03/2021	AQE	2	26,520	22/03/2021	TQE	1	26,460
22/03/2021	AQE	36	26,520	22/03/2021	DXE	102	26,450
22/03/2021	AQE	35	26,520	22/03/2021	DXE	27	26,460
22/03/2021	DXE	75	26,520	22/03/2021	DXE	52	26,460
22/03/2021	DXE	80	26,520	22/03/2021	DXE	195	26,460
22/03/2021	MAD	140	26,520	22/03/2021	DXE	47	26,460
22/03/2021	MAD	53	26,520	22/03/2021	DXE	86	26,460
22/03/2021	MAD	379	26,520	22/03/2021	AQE	98	26,480
22/03/2021	MAD	117	26,510	22/03/2021	MAD	96	26,510
22/03/2021	DXE	159	26,510	22/03/2021	TQE	55	26,500
22/03/2021	MAD	383	26,510	22/03/2021	DXE	153	26,490
22/03/2021	MAD	349	26,510	22/03/2021	MAD	253	26,500
22/03/2021	MAD	217	26,500	22/03/2021	MAD	135	26,490
22/03/2021 22/03/2021	MAD MAD	205 197	26,500 26,500	22/03/2021 22/03/2021	TQE MAD	39 168	26,500 26,490
22/03/2021	AQE	92	26,490	22/03/2021	MAD	332	26,490
22/03/2021	TQE	1	26,490	22/03/2021	MAD	23	26,490
22/03/2021	TQE	76	26,490	22/03/2021	MAD	5	26,490
22/03/2021	TQE	1	26,480	22/03/2021	MAD	21	26,490
22/03/2021	AQE	1	26,490	22/03/2021	MAD	45	26,490
22/03/2021	DXE	4	26,490	22/03/2021	AQE	70	26,500
22/03/2021	TQE	1	26,490	22/03/2021	DXE	75	26,490
22/03/2021	TQE	7	26,490	22/03/2021	MAD	100	26,490
22/03/2021	MAD	78	26,480	22/03/2021	MAD	400	26,490
22/03/2021	TQE	35	26,480	22/03/2021	MAD	145	26,490
22/03/2021	MAD	79	26,480	22/03/2021	MAD	80	26,510
22/03/2021	MAD	194	26,470	22/03/2021	MAD	29	26,510
22/03/2021	DXE	75	26,470	22/03/2021	MAD	23	26,510
22/03/2021	DXE	75	26,470	22/03/2021	MAD	127	26,510
22/03/2021	DXE	60	26,470	22/03/2021	MAD	12	26,510
22/03/2021	DXE	6	26,480	22/03/2021	MAD	18	26,510
22/03/2021	DXE	30	26,480	22/03/2021	MAD	343	26,510
22/03/2021	TQE	45	26,480	22/03/2021	TQE	75	26,520
22/03/2021	TQE	1	26,480	22/03/2021	TQE	92	26,520
22/03/2021 22/03/2021	TQE TQE	1 1	26,480 26,480	22/03/2021 22/03/2021	MAD MAD	233 500	26,520 26,510
22/03/2021	TQE	1	26,480	22/03/2021	MAD	24	26,510
22/03/2021	TQE	1	26,480	22/03/2021	MAD	233	26,510
22/03/2021	TQE	1	26,480	22/03/2021	AQE	95	26,510
22/03/2021	TQE	1	26,480	22/03/2021	AQE	50	26,510
22/03/2021	TQE	1	26,480	22/03/2021	AQE	23	26,510
22/03/2021	TQE	1	26,480	22/03/2021	AQE	45	26,510
22/03/2021	TQE	1	26,480	22/03/2021	AQE	7	26,510
22/03/2021	AQE	75	26,480	22/03/2021	TQE	6	26,510
22/03/2021	MAD	75	26,480	22/03/2021	TQE	5	26,510
22/03/2021	AQE	132	26,480	22/03/2021	TQE	5	26,510
22/03/2021	DXE	58	26,480	22/03/2021	TQE	5	26,510
22/03/2021	DXE	75	26,480	22/03/2021	DXE	67	26,520
22/03/2021	DXE	10	26,480	22/03/2021	MAD	174	26,520
22/03/2021	MAD	341	26,480	22/03/2021	DXE	87	26,520
22/03/2021	MAD	9	26,480	22/03/2021	DXE	51	26,520
22/03/2021	MAD	175	26,480	22/03/2021	DXE	75	26,510
22/03/2021	MAD	150	26,480	22/03/2021	DXE	142	26,510
22/03/2021	MAD	100	26,480	22/03/2021	DXE	8	26,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2021	MAD	500	26,510	23/03/2021	DXE	32	26,360
22/03/2021	MAD	148	26,510	23/03/2021	DXE	43	26,360
22/03/2021	DXE	93	26,510	23/03/2021	MAD	52	26,360
22/03/2021	AQE	75	26,510	23/03/2021	TQE	4	26,370
22/03/2021	MAD	76	26,510	23/03/2021	TQE	12	26,370
22/03/2021	AQE	75	26,520	23/03/2021	MAD	70	26,370
22/03/2021	MAD	8	26,530	23/03/2021	DXE	16	26,370
22/03/2021	MAD	31	26,530	23/03/2021	MAD	29	26,370
22/03/2021	MAD	21	26,530	23/03/2021	MAD	42	26,370
22/03/2021	MAD	10	26,530	23/03/2021	MAD	193	26,370
22/03/2021	MAD	117	26,530	23/03/2021	MAD	155	26,360
22/03/2021	AQE	5	26,560	23/03/2021	DXE	53	26,340
22/03/2021	AQE	28	26,560	23/03/2021	MAD	271	26,300
22/03/2021	DXE	68	26,550	23/03/2021	MAD	21	26,300
22/03/2021	DXE	58	26,550	23/03/2021	DXE	92	26,340
22/03/2021	DXE	75	26,550	23/03/2021	MAD	110	26,340
22/03/2021	MAD	157	26,550	23/03/2021	DXE	107	26,340
22/03/2021	MAD	73	26,550	23/03/2021	MAD	87	26,350
22/03/2021	MAD	84	26,550	23/03/2021	MAD	184	26,360
22/03/2021	TQE	66	26,550	23/03/2021	MAD	104	26,360
22/03/2021	DXE	63	26,550	23/03/2021	DXE	75	26,340
22/03/2021	TQE	34	26,550	23/03/2021	MAD	31	26,340
22/03/2021	TQE	34	26,550	23/03/2021	MAD	114	26,340
22/03/2021	MAD	196	26,540	23/03/2021	MAD	123	26,340
22/03/2021	TQE	21	26,550	23/03/2021	MAD	76	26,330
22/03/2021	TQE	21	26,550	23/03/2021	MAD	106	26,320
22/03/2021	TQE	4	26,550	23/03/2021	TQE	46	26,340
22/03/2021	TQE	17	26,550	23/03/2021	MAD	57	26,350
22/03/2021	DXE	66	26,550	23/03/2021	AQE	99	26,340
22/03/2021	DXE	10	26,550	23/03/2021	AQE	50	26,340
22/03/2021	MAD	1	26,550	23/03/2021	DXE	93	26,340
22/03/2021	MAD	70	26,570	23/03/2021	MAD	82	26,340
22/03/2021	MAD	200	26,570	23/03/2021	TQE	50	26,340
22/03/2021	MAD	50	26,570	23/03/2021	DXE	13	26,340
22/03/2021	MAD	48	26,570	23/03/2021	DXE	137	26,340
22/03/2021	MAD	20	26,570	23/03/2021	DXE	29	26,340
22/03/2021	DXE	68	26,570	23/03/2021	DXE	46	26,340
22/03/2021	AQE	28	26,570	23/03/2021	TQE	14	26,340
22/03/2021	DXE	44	26,570	23/03/2021	AQE	50	26,340
22/03/2021	DXE	31	26,570	23/03/2021	TQE	36	26,340
22/03/2021	DXE	123	26,570	23/03/2021	MAD	95	26,330
22/03/2021	MAD	139	26,570	23/03/2021	MAD	190	26,330
22/03/2021	DXE	90	26,570	23/03/2021	MAD	166	26,330
22/03/2021	DXE	42	26,570	23/03/2021	MAD	239	26,330
22/03/2021	MAD	152	26,580	23/03/2021	MAD	155	26,330
22/03/2021	MAD	16	26,580	23/03/2021	MAD	95	26,330
22/03/2021	MAD	5	26,580	23/03/2021	MAD	13	26,330
22/03/2021	MAD	72	26,590	23/03/2021	MAD	73	26,330
22/03/2021	MAD	157	26,600	23/03/2021	MAD	131	26,330
22/03/2021	MAD	117	26,600	23/03/2021	MAD	71	26,330
22/03/2021	MAD	32	26,600	23/03/2021	MAD	212	26,330
22/03/2021	MAD	88	26,600	23/03/2021	MAD	100	26,330
22/03/2021	MAD	53	26,600	23/03/2021	MAD	150	26,330
22/03/2021	MAD	72	26,600	23/03/2021	MAD	52	26,320
22/03/2021	MAD	25	26,600	23/03/2021	MAD	10	26,320
22/03/2021	DXE	50	26,590	23/03/2021	MAD	10	26,320
22/03/2021	DXE	14	26,590	23/03/2021	MAD	4	26,320
22/03/2021	MAD	307	26,590	23/03/2021	MAD	424	26,320
22/03/2021	MAD	390	26,590	23/03/2021	MAD	397	26,320
22/03/2021	DXE	78	26,580	23/03/2021	MAD	500	26,320
22/03/2021	AQE	79	26,580	23/03/2021	MAD	103	26,320
22/03/2021	MAD	10	26,580	23/03/2021	MAD	140	26,320
22/03/2021	AQE	71	26,580	23/03/2021	MAD	141	26,320
22/03/2021	TQE	47	26,580	23/03/2021	MAD	219	26,320
22/03/2021	TQE	50	26,580	23/03/2021	DXE	137	26,400
22/03/2021	MAD	36	26,580	23/03/2021	MAD	500	26,400
22/03/2021	MAD	110	26,580	23/03/2021	DXE	51	26,370
22/03/2021	MAD	5	26,580	23/03/2021	TQE	5	26,380
22/03/2021	MAD	60	26,570	23/03/2021	AQE	42	26,320
22/03/2021	MAD	2	26,570	23/03/2021	TQE	38	26,340
22/03/2021	MAD	153	26,570	23/03/2021	DXE	54	26,290
22/03/2021	MAD	37	26,570	23/03/2021	DXE	39	26,300
22/03/2021	MAD	8	26,570	23/03/2021	DXE	111	26,300
22/03/2021	MAD	4	26,570	23/03/2021	DXE	150	26,300
22/03/2021	MAD	100	26,580	23/03/2021	DXE	9	26,300
22/03/2021	MAD	173	26,580	23/03/2021	DXE	141	26,300
23/03/2021	AQE	75	26,390	23/03/2021	DXE	125	26,300
23/03/2021	MAD	130	26,400	23/03/2021	DXE	25	26,300
23/03/2021	MAD	1	26,390	23/03/2021	DXE	150	26,300
23/03/2021	MAD	105	26,380	23/03/2021	DXE	150	26,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	DXE	100	26,300	23/03/2021	TQE	37	26,260
23/03/2021	MAD	250	26,300	23/03/2021	TQE	3	26,260
23/03/2021	AQE	34	26,340	23/03/2021	TQE	60	26,260
23/03/2021	MAD	96	26,290	23/03/2021	TQE	50	26,260
23/03/2021	MAD	263	26,290	23/03/2021	TQE	49	26,260
23/03/2021	MAD	204	26,290	23/03/2021	TQE	1	26,260
23/03/2021	MAD	310	26,290	23/03/2021	TQE	3	26,260
23/03/2021	MAD	418	26,290	23/03/2021	TQE	1	26,260
23/03/2021	MAD	418	26,290	23/03/2021	TQE	49	26,260
23/03/2021	MAD	160	26,290	23/03/2021	TQE	19	26,260
23/03/2021	MAD	155	26,290	23/03/2021	TQE	50	26,260
23/03/2021	MAD	141	26,290	23/03/2021	TQE	120	26,260
23/03/2021	MAD	335	26,290	23/03/2021	MAD	250	26,260
23/03/2021	MAD	467	26,290	23/03/2021	MAD	250	26,260
23/03/2021	MAD	33	26,290	23/03/2021	MAD	97	26,290
23/03/2021	TQE	28	26,300	23/03/2021	MAD	38	26,290
23/03/2021	MAD	81	26,240	23/03/2021	MAD	15	26,290
23/03/2021	MAD	77	26,240	23/03/2021	TQE	7	26,260
23/03/2021	MAD	67	26,240	23/03/2021	TQE	4	26,260
23/03/2021	MAD	35	26,240	23/03/2021	TQE	21	26,260
23/03/2021	AQE	32	26,240	23/03/2021	TQE	5	26,260
23/03/2021	MAD	13	26,240	23/03/2021	TQE	3	26,260
23/03/2021	AQE	50	26,250	23/03/2021	TQE	7	26,260
23/03/2021	MAD	17	26,250	23/03/2021	TQE	3	26,260
23/03/2021	MAD	160	26,250	23/03/2021	TQE	2	26,260
23/03/2021	MAD	73	26,250	23/03/2021	TQE	13	26,260
23/03/2021	DXE	150	26,240	23/03/2021	TQE	9	26,260
23/03/2021	MAD	150	26,250	23/03/2021	TQE	13	26,260
23/03/2021 23/03/2021	MAD MAD	87 4	26,250 26,250	23/03/2021 23/03/2021	TQE TQE	13 13	26,260 26,260
23/03/2021	MAD	9	26,250	23/03/2021	TQE	13	26,260
23/03/2021	MAD	487	26,240	23/03/2021	TQE	11	26,260
23/03/2021	TQE	50	26,230	23/03/2021	TQE	5	26,260
23/03/2021	MAD	500	26,230	23/03/2021	DXE	150	26,250
23/03/2021	MAD	250	26,240	23/03/2021	TQE	8	26,260
23/03/2021	MAD	212	26,240	23/03/2021	TQE	1	26,260
23/03/2021	MAD	150	26,280	23/03/2021	TQE	3	26,260
23/03/2021	MAD	114	26,280	23/03/2021	TQE	4	26,260
23/03/2021	MAD	136	26,280	23/03/2021	MAD	150	26,250
23/03/2021	MAD	87	26,280	23/03/2021	MAD	20	26,250
23/03/2021	MAD	150	26,280	23/03/2021	MAD	2	26,250
23/03/2021	MAD	13	26,280	23/03/2021	MAD	78	26,250
23/03/2021	MAD	178	26,280	23/03/2021	MAD	416	26,250
23/03/2021	MAD	150	26,280	23/03/2021	MAD	191	26,250
23/03/2021	MAD	58	26,280	23/03/2021	MAD	150	26,250
23/03/2021	MAD	65	26,280	23/03/2021	MAD	3	26,250
23/03/2021	MAD	2	26,280	23/03/2021	MAD	240	26,250
23/03/2021	MAD	547	26,280	23/03/2021	MAD	250	26,250
23/03/2021	TQE	50	26,270	23/03/2021	MAD	250	26,250
23/03/2021	MAD	250	26,270	23/03/2021	MAD	150	26,240
23/03/2021	AQE	15	26,280	23/03/2021	MAD	454	26,230
23/03/2021	AQE	30	26,290	23/03/2021	MAD	31	26,230
23/03/2021	TQE	50	26,320	23/03/2021	MAD	2	26,230
23/03/2021	AQE	50	26,320	23/03/2021	MAD	150	26,230
23/03/2021	DXE	150	26,300	23/03/2021	MAD	191	26,230
23/03/2021	AQE	75	26,340	23/03/2021	MAD	91	26,230
23/03/2021	TQE	1	26,320	23/03/2021	MAD	64	26,230
23/03/2021	MAD	500	26,290	23/03/2021	MAD	2	26,230
23/03/2021	DXE	150	26,270	23/03/2021	MAD	500	26,230
23/03/2021	AQE	50	26,270	23/03/2021	MAD	250	26,230
23/03/2021	TQE	13	26,260	23/03/2021	MAD	250	26,230
23/03/2021	TQE	22	26,260	23/03/2021	MAD	2	26,230
23/03/2021	TQE	5	26,260	23/03/2021	MAD	343	26,230
23/03/2021	TQE	5	26,260	23/03/2021	MAD	2	26,230
23/03/2021	TQE	5	26,260	23/03/2021	MAD	153	26,230
23/03/2021	DXE	18	26,260	23/03/2021	MAD	250	26,230
23/03/2021	DXE	132	26,260	23/03/2021	MAD	250	26,230
23/03/2021	AQE	50	26,260	23/03/2021	MAD	1.000	26,210
23/03/2021	AQE	150	26,260	23/03/2021	MAD	45	26,190
23/03/2021	AQE	150	26,260	23/03/2021	MAD	31	26,190
23/03/2021	AQE	89	26,260	23/03/2021	MAD	44	26,190
23/03/2021	AQE	11	26,260	23/03/2021	MAD	40	26,190
23/03/2021	AQE	2	26,260	23/03/2021	DXE	250	26,170
23/03/2021	AQE	148	26,260	23/03/2021	DXE	250	26,170
23/03/2021	DXE	100	26,260	23/03/2021	DXE	250	26,170
23/03/2021	DXE	50	26,260	23/03/2021	DXE	250	26,170
23/03/2021	MAD	38	26,240	23/03/2021	TQE	50	26,150
23/03/2021	MAD	515	26,230	23/03/2021	AQE	50	26,140
23/03/2021	DXE	150	26,250	23/03/2021	MAD	76	26,160
23/03/2021	TQE	50	26,260	23/03/2021	MAD	141	26,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	MAD	150	26,160	23/03/2021	MAD	53	26,330
23/03/2021	MAD	144	26,160	23/03/2021	DXE	118	26,320
23/03/2021	MAD	6	26,160	23/03/2021	MAD	42	26,330
23/03/2021	MAD	182	26,160	23/03/2021	MAD	225	26,330
23/03/2021	MAD	506	26,160	23/03/2021	MAD	212	26,330
23/03/2021	MAD	18	26,160	23/03/2021	MAD	246	26,350
23/03/2021	MAD	132	26,160	23/03/2021	AQE	86	26,350
23/03/2021	MAD	413	26,160	23/03/2021	AQE	85	26,350
23/03/2021	MAD	385	26,160	23/03/2021	DXE	42	26,360
23/03/2021	MAD	142	26,160	23/03/2021	MAD	79	26,380
23/03/2021	MAD	77	26,160	23/03/2021	MAD	114	26,390
23/03/2021	MAD	3	26,160	23/03/2021	MAD	150	26,390
23/03/2021	MAD	27	26,160	23/03/2021	DXE	119	26,390
23/03/2021	MAD	30	26,160	23/03/2021	MAD	100	26,390
23/03/2021	MAD	93	26,160	23/03/2021	MAD	1	26,390
23/03/2021	MAD	22	26,160	23/03/2021	TQE	91	26,380
23/03/2021	MAD	1	26,160	23/03/2021	MAD	360	26,400
23/03/2021	MAD	2	26,160	23/03/2021	MAD	179	26,400
23/03/2021	MAD	182	26,150	23/03/2021	TQE	11	26,390
23/03/2021	MAD	102	26,160	23/03/2021	TQE	54	26,390
23/03/2021	TQE	76	26,210	23/03/2021	DXE	92	26,390
23/03/2021	AQE	76	26,210	23/03/2021	MAD	276	26,390
23/03/2021	MAD	42	26,210	23/03/2021	AQE	23	26,390
23/03/2021	MAD	74	26,210	23/03/2021	DXE	105	26,380
23/03/2021	MAD	263	26,210	23/03/2021	MAD	119	26,380
23/03/2021	MAD	12	26,210	23/03/2021	MAD	153	26,380
23/03/2021	MAD	52	26,210	23/03/2021	MAD	1	26,380
23/03/2021	MAD	62	26,210	23/03/2021	MAD	83	26,360
23/03/2021	MAD	149	26,210	23/03/2021	MAD	139	26,360
23/03/2021	MAD	1	26,210	23/03/2021	AQE	75	26,390
23/03/2021	MAD	24	26,210	23/03/2021	DXE	99	26,400
23/03/2021	MAD	7	26,210	23/03/2021	DXE	105	26,400
23/03/2021	MAD	150	26,210	23/03/2021	MAD	106	26,400
23/03/2021	MAD	2	26,210	23/03/2021	MAD	32	26,400
23/03/2021	MAD	53	26,210	23/03/2021	MAD	209	26,400
23/03/2021	MAD	20	26,210	23/03/2021	MAD	111	26,380
23/03/2021	MAD	5	26,210	23/03/2021	TQE	35	26,380
23/03/2021	MAD	46	26,210	23/03/2021	MAD	79	26,380
23/03/2021	MAD	116	26,210	23/03/2021	MAD	39	26,380
23/03/2021	MAD	48	26,210	23/03/2021	MAD	22	26,380
23/03/2021	MAD	250	26,200	23/03/2021	MAD	4	26,380
23/03/2021	MAD	52	26,210	23/03/2021	DXE	95	26,370
23/03/2021	MAD	93	26,210	23/03/2021	TQE	75	26,370
23/03/2021	MAD	52	26,200	23/03/2021	MAD	236	26,380
23/03/2021	MAD	198	26,200	23/03/2021	MAD	83	26,370
23/03/2021	MAD	3	26,200	23/03/2021	MAD	30	26,370
23/03/2021	MAD	150	26,200	23/03/2021	MAD	4	26,370
23/03/2021	MAD	97	26,200	23/03/2021	MAD	18	26,370
23/03/2021	DXE	51	26,200	23/03/2021	AQE	113	26,360
23/03/2021	DXE	29	26,200	23/03/2021	MAD	49	26,360
23/03/2021	MAD	21	26,200	23/03/2021	MAD	36	26,360
23/03/2021	DXE	76	26,200	23/03/2021	MAD	36	26,360
23/03/2021	DXE	62	26,200	23/03/2021	MAD	46	26,360
23/03/2021	MAD	200	26,200	23/03/2021	MAD	103	26,360
23/03/2021	MAD	779	26,200	23/03/2021	DXE	7	26,350
23/03/2021	MAD	76	26,200	23/03/2021	MAD	50	26,360
23/03/2021	MAD	144	26,200	23/03/2021	MAD	22	26,360
23/03/2021	MAD	42	26,190	23/03/2021	DXE	92	26,350
23/03/2021	MAD	80	26,190	23/03/2021	MAD	75	26,350
23/03/2021	MAD	76	26,210	23/03/2021	MAD	333	26,350
23/03/2021	DXE	16	26,200	23/03/2021	DXE	75	26,350
23/03/2021	MAD	76	26,210	23/03/2021	MAD	94	26,340
23/03/2021	MAD	304	26,210	23/03/2021	MAD	162	26,330
23/03/2021	MAD	121	26,210	23/03/2021	MAD	30	26,320
23/03/2021	DXE	13	26,200	23/03/2021	MAD	2	26,330
23/03/2021	MAD	50	26,200	23/03/2021	MAD	3	26,330
23/03/2021	AQE	2	26,220	23/03/2021	MAD	52	26,330
23/03/2021	DXE	135	26,280	23/03/2021	DXE	62	26,330
23/03/2021	MAD	164	26,280	23/03/2021	MAD	163	26,330
23/03/2021	DXE	36	26,280	23/03/2021	TQE	6	26,340
23/03/2021	MAD	6	26,310	23/03/2021	AQE	54	26,340
23/03/2021	MAD	162	26,320	23/03/2021	MAD	355	26,330
23/03/2021	MAD	84	26,320	23/03/2021	MAD	28	26,330
23/03/2021	DXE	89	26,310	23/03/2021	MAD	93	26,330
23/03/2021	MAD	74	26,310	23/03/2021	TQE	5	26,330
23/03/2021	MAD	89	26,310	23/03/2021	MAD	25	26,330
23/03/2021	MAD	84	26,320	23/03/2021	MAD	5	26,330
23/03/2021	AQE	56	26,330	23/03/2021	MAD	11	26,330
23/03/2021	DXE	75	26,320	23/03/2021	AQE	29	26,340
23/03/2021	MAD	57	26,330	23/03/2021	MAD	99	26,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	MAD	143	26,320	23/03/2021	AQE	76	26,270
23/03/2021	DXE	101	26,320	23/03/2021	DXE	76	26,270
23/03/2021	DXE	97	26,320	23/03/2021	TQE	10	26,270
23/03/2021	TQE	62	26,320	23/03/2021	TQE	16	26,270
23/03/2021	MAD	125	26,310	23/03/2021	TQE	76	26,270
23/03/2021	DXE	76	26,310	23/03/2021	MAD	76	26,270
23/03/2021	MAD	3	26,310	23/03/2021	MAD	68	26,270
23/03/2021	MAD	76	26,310	23/03/2021	MAD	8	26,270
23/03/2021	MAD	248	26,310	23/03/2021	MAD	76	26,270
23/03/2021	AQE	48	26,290	23/03/2021	MAD	106	26,260
23/03/2021	MAD	155	26,290	23/03/2021	MAD	229	26,250
23/03/2021	DXE	45	26,300	23/03/2021	MAD	266	26,250
23/03/2021	MAD	76	26,250	23/03/2021	MAD	5	26,250
23/03/2021	MAD	76	26,250	23/03/2021	MAD	117	26,250
23/03/2021	MAD	76	26,250	23/03/2021	MAD	155	26,240
23/03/2021	MAD	40	26,250	23/03/2021	MAD	121	26,240
23/03/2021	DXE	76	26,240	23/03/2021	MAD	371	26,240
23/03/2021	MAD	58	26,230	23/03/2021	MAD	22	26,230
23/03/2021	MAD	136	26,230	23/03/2021	MAD	22	26,250
23/03/2021	AQE	34	26,230	23/03/2021	MAD	19	26,250
23/03/2021	MAD	17	26,230	23/03/2021	MAD	2	26,250
23/03/2021	DXE	74	26,250	23/03/2021	MAD	250	26,250
23/03/2021	MAD	22	26,250	23/03/2021	MAD	97	26,250
23/03/2021	MAD	137	26,260	23/03/2021	MAD	190	26,250
23/03/2021	MAD	51	26,260	23/03/2021	MAD	250	26,250
23/03/2021	AQE	22	26,260	23/03/2021	MAD	60	26,250
23/03/2021	DXE	139	26,260	23/03/2021	MAD	250	26,250
23/03/2021	TQE	13	26,260	23/03/2021	AQE	26	26,240
23/03/2021	TQE	61	26,260	23/03/2021	MAD	23	26,250
23/03/2021	AQE	54	26,260	23/03/2021	MAD	18	26,250
23/03/2021	MAD	380	26,260	23/03/2021	MAD	9	26,280
23/03/2021	MAD	150	26,260	23/03/2021	MAD	1	26,280
23/03/2021	MAD	40	26,260	23/03/2021	MAD	83	26,280
23/03/2021	MAD	95	26,250	23/03/2021	MAD	141	26,280
23/03/2021	MAD	286	26,250	23/03/2021	AQE	76	26,280
23/03/2021 23/03/2021	MAD MAD	134 5	26,250 26,250	23/03/2021 23/03/2021	MAD MAD	77 31	26,280 26,280
23/03/2021	MAD	129	26,250	23/03/2021	DXE	117	26,280
23/03/2021	MAD	1	26,250	23/03/2021	DXE	52	26,280
23/03/2021	MAD	13	26,230	23/03/2021	MAD	280	26,280
23/03/2021	DXE	67	26,220	23/03/2021	MAD	63	26,280
23/03/2021	MAD	94	26,230	23/03/2021	MAD	60	26,280
23/03/2021	MAD	90	26,230	23/03/2021	MAD	63	26,280
23/03/2021	MAD	87	26,220	23/03/2021	MAD	386	26,280
23/03/2021	MAD	135	26,230	23/03/2021	MAD	21	26,280
23/03/2021	MAD	36	26,230	23/03/2021	MAD	38	26,280
23/03/2021	AQE	35	26,230	23/03/2021	MAD	150	26,280
23/03/2021	MAD	3	26,230	23/03/2021	MAD	24	26,280
23/03/2021	MAD	23	26,230	23/03/2021	DXE	76	26,270
23/03/2021	MAD	98	26,240	23/03/2021	DXE	86	26,270
23/03/2021	MAD	74	26,240	23/03/2021	MAD	250	26,270
23/03/2021	MAD	61	26,240	23/03/2021	MAD	33	26,270
23/03/2021	DXE	95	26,220	23/03/2021	MAD	76	26,270
23/03/2021	TQE	63	26,220	23/03/2021	MAD	126	26,270
23/03/2021	MAD	76	26,220	23/03/2021	MAD	3	26,270
23/03/2021	MAD	306	26,220	23/03/2021	MAD	86	26,270
23/03/2021	AQE	75	26,230	23/03/2021	MAD	37	26,260
23/03/2021	MAD	61	26,220	23/03/2021	MAD	178	26,260
23/03/2021	DXE	99	26,220	23/03/2021	MAD	250	26,260
23/03/2021	MAD	90	26,220	23/03/2021	MAD	33	26,260
23/03/2021	MAD	440	26,220	23/03/2021	MAD	98	26,280
23/03/2021	MAD	94	26,220	23/03/2021	DXE	1	26,280
23/03/2021	MAD	45	26,220	23/03/2021	DXE	48	26,280
23/03/2021	MAD	117	26,220	23/03/2021	MAD	76	26,270
23/03/2021	MAD	271	26,220	23/03/2021	DXE	74	26,270
23/03/2021	DXE	21	26,210	23/03/2021	MAD	146	26,270
23/03/2021	MAD	101	26,210	23/03/2021	MAD	250	26,260
23/03/2021	MAD	41	26,210	23/03/2021	MAD	34	26,260
23/03/2021	MAD	42	26,220	23/03/2021	MAD	250	26,260
23/03/2021	MAD	38	26,220	23/03/2021	DXE	76	26,260
23/03/2021	DXE	86	26,230	23/03/2021	MAD	17	26,250
23/03/2021	DXE	87	26,230	23/03/2021	MAD	233	26,250
23/03/2021	TQE	8	26,230	23/03/2021	MAD	49	26,250
23/03/2021	MAD	38	26,230	23/03/2021	MAD	201	26,250
23/03/2021	MAD	48	26,230	23/03/2021	MAD	71	26,250
23/03/2021	AQE	45	26,250	23/03/2021	DXE	77	26,240
23/03/2021	MAD	272	26,260	23/03/2021	MAD	141	26,240
23/03/2021 23/03/2021	AQE AQE	81 91	26,260 26,260	23/03/2021 23/03/2021	MAD MAD	14 44	26,240 26,240
23/03/2021	MAD	4	26,270	23/03/2021	MAD	2	26,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	TQE	40	26,250	23/03/2021	DXE	39	26,310
23/03/2021	MAD	212	26,240	23/03/2021	AQE	42	26,230
23/03/2021	MAD	283	26,240	23/03/2021	DXE	150	26,220
23/03/2021	TQE	16	26,250	23/03/2021	DXE	16	26,220
23/03/2021	AQE	59	26,250	23/03/2021	DXE	67	26,220
23/03/2021	DXE	47	26,250	23/03/2021	TQE	50	26,220
23/03/2021	MAD	1	26,250	23/03/2021	AQE	46	26,230
23/03/2021	MAD	9	26,260	23/03/2021	MAD	94	26,250
23/03/2021	MAD	5	26,240	23/03/2021	MAD	2	26,250
23/03/2021	MAD	99	26,240	23/03/2021	MAD	75	26,250
23/03/2021	DXE	35	26,260	23/03/2021	MAD	22	26,250
23/03/2021	MAD	76	26,270	23/03/2021	DXE	11	26,230
23/03/2021	DXE	53	26,260	23/03/2021	DXE	73	26,230
23/03/2021	TQE	57	26,290	23/03/2021	MAD	142	26,240
23/03/2021	DXE	62	26,290	23/03/2021	MAD	88	26,240
23/03/2021	DXE	16	26,290	23/03/2021	MAD	99	26,240
23/03/2021	DXE	91	26,280	23/03/2021	TQE	2	26,240
23/03/2021	AQE	38	26,290	23/03/2021	AQE	50	26,230
23/03/2021	MAD	250	26,270	23/03/2021	MAD	47	26,230
23/03/2021	MAD	77	26,270	23/03/2021	MAD	22	26,230
23/03/2021	MAD	150	26,270	23/03/2021	MAD	1	26,230
23/03/2021	MAD	130	26,270	23/03/2021	MAD	3	26,230
23/03/2021	MAD	88	26,270	23/03/2021	AQE	41	26,230
23/03/2021	MAD	108	26,270	23/03/2021	MAD	53	26,230
23/03/2021	MAD	29	26,270	23/03/2021	MAD	42	26,230
23/03/2021	MAD	180	26,270	23/03/2021	MAD	6	26,250
23/03/2021	MAD	15	26,270	23/03/2021	MAD	79	26,250
23/03/2021	MAD	203	26,270	23/03/2021	MAD	17	26,250
23/03/2021	MAD	98	26,270	23/03/2021	MAD	68	26,250
23/03/2021	MAD	4	26,270	23/03/2021	MAD	92	26,250
23/03/2021	MAD	530	26,270	23/03/2021	MAD	57	26,250
23/03/2021	MAD	68	26,270	23/03/2021	DXE	5	26,260
23/03/2021	MAD	84	26,270	23/03/2021	MAD	184	26,260
23/03/2021	MAD	48	26,270	23/03/2021	MAD	394	26,260
23/03/2021	MAD	139	26,270	23/03/2021	MAD	250	26,260
23/03/2021	MAD	265	26,270	23/03/2021	AQE	105	26,280
23/03/2021	DXE	70	26,260	23/03/2021	DXE	93	26,280
23/03/2021	DXE	81	26,260	23/03/2021	DXE	47	26,280
23/03/2021	AQE	2	26,260	23/03/2021	AQE	4	26,280
23/03/2021	AQE	48	26,260	23/03/2021	MAD	66	26,280
23/03/2021	AQE	4	26,260	23/03/2021	MAD	40	26,290
23/03/2021	TQE	45	26,250	23/03/2021	MAD	1	26,290
23/03/2021	TQE	3	26,250	23/03/2021	MAD	19	26,290
23/03/2021	AQE	56	26,250	23/03/2021	MAD	1	26,290
23/03/2021	TQE	3	26,250	23/03/2021	MAD	28	26,310
23/03/2021	TQE	3	26,250	23/03/2021	AQE	63	26,340
23/03/2021	TQE	3	26,250	23/03/2021	DXE	155	26,330
23/03/2021	TQE	3	26,250	23/03/2021	DXE	51	26,330
23/03/2021	TQE	11	26,250	23/03/2021	DXE	69	26,330
23/03/2021	MAD	76	26,240	23/03/2021	MAD	6	26,330
23/03/2021	DXE	96	26,240	23/03/2021	MAD	100	26,330
23/03/2021	DXE	76	26,240	23/03/2021	MAD	163	26,330
23/03/2021	TQE	50	26,240	23/03/2021	MAD	21	26,320
23/03/2021	DXE	76	26,240	23/03/2021	MAD	6	26,330
23/03/2021	MAD	248	26,230	23/03/2021	MAD	63	26,330
23/03/2021	MAD	28	26,230	23/03/2021	MAD	69	26,330
23/03/2021	MAD	76	26,230	23/03/2021	MAD	15	26,330
23/03/2021	MAD	94	26,230	23/03/2021	MAD	27	26,330
23/03/2021	MAD	152	26,230	23/03/2021	AQE	57	26,340
23/03/2021	AQE	45	26,250	23/03/2021	DXE	72	26,320
23/03/2021	AQE	8	26,260	23/03/2021	DXE	19	26,320
23/03/2021	MAD	7	26,260	23/03/2021	DXE	131	26,320
23/03/2021	MAD	2	26,260	23/03/2021	MAD	72	26,320
23/03/2021	MAD	75	26,330	23/03/2021	TQE	48	26,310
23/03/2021	DXE	68	26,330	23/03/2021	TQE	131	26,310
23/03/2021	AQE	50	26,330	23/03/2021	MAD	288	26,310
23/03/2021	MAD	18	26,330	23/03/2021	DXE	143	26,310
23/03/2021	MAD	34	26,330	23/03/2021	MAD	57	26,310
23/03/2021	DXE	54	26,330	23/03/2021	MAD	66	26,310
23/03/2021	DXE	1	26,330	23/03/2021	DXE	84	26,300
23/03/2021	DXE	2	26,330	23/03/2021	DXE	5	26,300
23/03/2021	DXE	5	26,330	23/03/2021	MAD	338	26,300
23/03/2021	MAD	5	26,330	23/03/2021	MAD	139	26,300
23/03/2021	MAD	5	26,330	23/03/2021	TQE	2	26,290
23/03/2021	DXE	75	26,330	23/03/2021	TQE	1	26,290
23/03/2021	DXE	21	26,310	23/03/2021	TQE	25	26,290
23/03/2021	MAD	87	26,320	23/03/2021	TQE	2	26,290
23/03/2021	DXE	80	26,310	23/03/2021	TQE	26	26,290
23/03/2021	DXE	8	26,310	23/03/2021	TQE	2	26,290
23/03/2021	DXE	6	26,310	23/03/2021	TQE	26	26,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	DXE	72	26,280	23/03/2021	DXE	4	26,200
23/03/2021	MAD	250	26,280	23/03/2021	MAD	155	26,200
23/03/2021	MAD	149	26,280	23/03/2021	TQE	10	26,200
23/03/2021	MAD	236	26,280	23/03/2021	AQE	48	26,200
23/03/2021	MAD	57	26,280	23/03/2021	DXE	40	26,210
23/03/2021	MAD	240	26,280	23/03/2021	DXE	37	26,210
23/03/2021	MAD	210	26,280	23/03/2021	TQE	76	26,200
23/03/2021	DXE	103	26,270	23/03/2021	TQE	76	26,200
23/03/2021	MAD	257	26,280	23/03/2021	MAD	76	26,200
23/03/2021	AQE	60	26,270	23/03/2021	MAD	76	26,200
23/03/2021	AQE	16	26,270	23/03/2021	MAD	223	26,200
23/03/2021	AQE	8	26,270	23/03/2021	TQE	28	26,200
23/03/2021	DXE	15	26,270	23/03/2021	MAD	40	26,200
23/03/2021	TQE	57	26,270	23/03/2021	AQE	47	26,190
23/03/2021	DXE	38	26,250	23/03/2021	DXE	105	26,190
23/03/2021	DXE	38	26,250	23/03/2021	DXE	139	26,190
23/03/2021	DXE	59	26,250	23/03/2021	MAD	2	26,190
23/03/2021	MAD	103	26,250	23/03/2021	AQE	47	26,180
23/03/2021	AQE	51	26,250	23/03/2021	DXE	47	26,190
23/03/2021	AQE	76	26,230	23/03/2021	MAD	83	26,190
23/03/2021	MAD	53	26,230	23/03/2021	MAD	57	26,190
23/03/2021	DXE	58	26,230	23/03/2021	MAD	53	26,190
23/03/2021	DXE	25	26,230	23/03/2021	DXE	58	26,190
23/03/2021	DXE	113	26,220	23/03/2021	MAD	53	26,190
23/03/2021	MAD	100	26,220	23/03/2021	DXE	53	26,190
23/03/2021	DXE	12	26,220	23/03/2021	DXE	25	26,190
23/03/2021	AQE	50	26,220	23/03/2021	DXE	39	26,190
23/03/2021	MAD	1	26,200	23/03/2021	DXE	14	26,190
23/03/2021	DXE	13	26,190	23/03/2021	AQE	29	26,180
23/03/2021	DXE	70	26,210	23/03/2021	MAD	207	26,190
23/03/2021	MAD	8	26,210	23/03/2021	MAD	250	26,190
23/03/2021	MAD	28	26,210	23/03/2021	MAD	251	26,190
23/03/2021	MAD	35	26,210	23/03/2021	MAD	360	26,190
23/03/2021	MAD	28	26,210	23/03/2021	MAD	249	26,190
23/03/2021	MAD	4	26,210	23/03/2021	MAD	190	26,190
23/03/2021	MAD	46	26,210	23/03/2021	MAD	46	26,190
23/03/2021	MAD	6	26,210	23/03/2021	MAD	154	26,190
23/03/2021	MAD	2	26,210	23/03/2021	MAD	199	26,180
23/03/2021	MAD	31	26,210	23/03/2021	MAD	76	26,180
23/03/2021	MAD	32	26,210	23/03/2021	TQE	16	26,170
23/03/2021	DXE	20	26,210	23/03/2021	MAD	1	26,170
23/03/2021	TQE	5	26,210	23/03/2021	TQE	14	26,170
23/03/2021	MAD	44	26,210	23/03/2021	MAD	79	26,170
23/03/2021	MAD	18	26,210	23/03/2021	MAD	18	26,170
23/03/2021	AQE	25	26,210	23/03/2021	TQE	3	26,170
23/03/2021	TQE	14	26,210	23/03/2021	MAD	100	26,170
23/03/2021	DXE	42	26,210	23/03/2021	MAD	46	26,190
23/03/2021	DXE	21	26,210	23/03/2021	MAD	34	26,190
23/03/2021	MAD	10	26,210	23/03/2021	MAD	94	26,190
23/03/2021	MAD	24	26,210	23/03/2021	MAD	56	26,190
23/03/2021	MAD	79	26,210	23/03/2021	MAD	13	26,190
23/03/2021	DXE	2	26,210	23/03/2021	MAD	150	26,190
23/03/2021	MAD	2	26,210	23/03/2021	MAD	246	26,180
23/03/2021	MAD	2	26,210	23/03/2021	MAD	143	26,170
23/03/2021	TQE	1	26,220	23/03/2021	MAD	110	26,180
23/03/2021	MAD	31	26,230	23/03/2021	MAD	56	26,180
23/03/2021	MAD	5	26,230	23/03/2021	MAD	98	26,180
23/03/2021	DXE	5	26,230	23/03/2021	MAD	33	26,180
23/03/2021	DXE	2	26,230	23/03/2021	MAD	5	26,180
23/03/2021	MAD	10	26,230	23/03/2021	MAD	1	26,180
23/03/2021	DXE	1	26,230	23/03/2021	AQE	59	26,190
23/03/2021	MAD	2	26,230	23/03/2021	DXE	147	26,180
23/03/2021	MAD	31	26,230	23/03/2021	DXE	76	26,180
23/03/2021	MAD	2	26,230	23/03/2021	DXE	30	26,180
23/03/2021	MAD	1	26,230	23/03/2021	DXE	67	26,180
23/03/2021	MAD	5	26,230	23/03/2021	DXE	13	26,180
23/03/2021	MAD	76	26,230	23/03/2021	MAD	76	26,180
23/03/2021	MAD	60	26,230	23/03/2021	MAD	259	26,180
23/03/2021	TQE	57	26,220	23/03/2021	AQE	41	26,180
23/03/2021	MAD	155	26,220	23/03/2021	DXE	79	26,180
23/03/2021	MAD	76	26,220	23/03/2021	DXE	97	26,180
23/03/2021	DXE	58	26,220	23/03/2021	AQE	24	26,180
23/03/2021	MAD	34	26,210	23/03/2021	DXE	13	26,190
23/03/2021	MAD	1	26,210	23/03/2021	DXE	101	26,190
23/03/2021	AQE	63	26,220	23/03/2021	DXE	76	26,190
23/03/2021	DXE	35	26,220	23/03/2021	MAD	111	26,190
23/03/2021	MAD	202	26,210	23/03/2021	TQE	58	26,190
23/03/2021	MAD	76	26,210	23/03/2021	MAD	185	26,190
23/03/2021	DXE	95	26,200	23/03/2021	AQE	54	26,190
23/03/2021	DXE	72	26,200	23/03/2021	AQE	54	26,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	MAD	4	26,190	23/03/2021	MAD	17	26,270
23/03/2021	MAD	78	26,190	23/03/2021	MAD	100	26,270
23/03/2021	MAD	1	26,200	23/03/2021	MAD	100	26,270
23/03/2021	MAD	2	26,200	23/03/2021	TQE	50	26,270
23/03/2021	MAD	122	26,200	23/03/2021	MAD	2	26,270
23/03/2021	MAD	61	26,200	23/03/2021	MAD	76	26,270
23/03/2021	TQE	28	26,220	23/03/2021	MAD	151	26,270
23/03/2021	TQE	18	26,220	23/03/2021	AQE	76	26,270
23/03/2021	MAD	111	26,220	23/03/2021	AQE	76	26,270
23/03/2021	MAD	53	26,220	23/03/2021	MAD	20	26,270
23/03/2021 23/03/2021	DXE DXE	76 84	26,220 26,220	23/03/2021 23/03/2021	MAD MAD	91 76	26,270 26,270
23/03/2021	DXE	76	26,220	23/03/2021	DXE	63	26,270
23/03/2021	MAD	108	26,220	23/03/2021	DXE	63	26,270
23/03/2021	MAD	67	26,220	23/03/2021	DXE	156	26,270
23/03/2021	MAD	75	26,220	23/03/2021	TQE	50	26,270
23/03/2021	MAD	33	26,220	23/03/2021	TQE	64	26,270
23/03/2021	MAD	65	26,270	23/03/2021	MAD	76	26,270
23/03/2021	MAD	85	26,270	23/03/2021	MAD	73	26,270
23/03/2021	MAD	150	26,270	23/03/2021	MAD	57	26,270
23/03/2021	MAD	5	26,270	23/03/2021	AQE	17	26,260
23/03/2021	MAD	38	26,270	23/03/2021	MAD	82	26,270
23/03/2021	TQE	2	26,280	23/03/2021	MAD	59	26,270
23/03/2021	DXE	30	26,280	23/03/2021	MAD	91	26,270
23/03/2021	DXE	14	26,280	23/03/2021	MAD	1	26,270
23/03/2021	MAD	5	26,290	23/03/2021	MAD	95	26,270
23/03/2021	MAD	61	26,290	23/03/2021	MAD	54	26,270
23/03/2021	MAD	71	26,290	23/03/2021	MAD	150	26,270
23/03/2021	MAD	18	26,290	23/03/2021	MAD	34	26,270
23/03/2021 23/03/2021	MAD MAD	150 2	26,290 26,290	23/03/2021 23/03/2021	DXE DXE	76 76	26,260 26,260
23/03/2021	MAD	2	26,290	23/03/2021	DXE	76	26,260
23/03/2021	MAD	113	26,290	23/03/2021	TQE	57	26,260
23/03/2021	DXE	49	26,280	23/03/2021	MAD	100	26,260
23/03/2021	DXE	14	26,280	23/03/2021	MAD	262	26,260
23/03/2021	DXE	63	26,280	23/03/2021	MAD	76	26,260
23/03/2021	TQE	12	26,280	23/03/2021	MAD	432	26,260
23/03/2021	MAD	169	26,280	23/03/2021	MAD	196	26,250
23/03/2021	MAD	169	26,280	23/03/2021	MAD	152	26,250
23/03/2021	TQE	63	26,270	23/03/2021	MAD	44	26,250
23/03/2021	TQE	12	26,280	23/03/2021	MAD	164	26,240
23/03/2021	MAD	2	26,280	23/03/2021	MAD	1	26,240
23/03/2021	TQE	12	26,280	23/03/2021	MAD	680	26,240
23/03/2021	MAD	74	26,280	23/03/2021	TQE	3	26,250
23/03/2021	TQE	12	26,280	23/03/2021	TQE	3	26,250
23/03/2021	AQE	72	26,280	23/03/2021	TQE	3	26,250
23/03/2021 23/03/2021	MAD AQE	66 74	26,280 26,280	23/03/2021 23/03/2021	TQE TQE	3 3	26,250 26,250
23/03/2021	MAD	300	26,270	23/03/2021	TQE	3	26,250
23/03/2021	MAD	300	26,270	23/03/2021	TQE	3	26,250
23/03/2021	TQE	15	26,280	23/03/2021	MAD	62	26,240
23/03/2021	AQE	76	26,270	23/03/2021	DXE	13	26,230
23/03/2021	AQE	57	26,270	23/03/2021	DXE	49	26,230
23/03/2021	MAD	150	26,270	23/03/2021	DXE	76	26,230
23/03/2021	MAD	105	26,270	23/03/2021	MAD	150	26,240
23/03/2021	MAD	98	26,270	23/03/2021	MAD	1.443	26,240
23/03/2021	MAD	27	26,270	23/03/2021	MAD	159	26,240
23/03/2021	DXE	38	26,280	23/03/2021	AQE	68	26,230
23/03/2021	TQE	40	26,280	23/03/2021	MAD	61	26,210
23/03/2021	DXE	18	26,270	23/03/2021	MAD	17	26,210
23/03/2021	MAD	75	26,270	23/03/2021	TQE	5	26,200
23/03/2021 23/03/2021	DXE DXE	60 31	26,280 26,280	23/03/2021 23/03/2021	TQE TQE	5 5	26,200 26,200
23/03/2021	DXE	69	26,280	23/03/2021	MAD	76	26,220
23/03/2021	AQE	61	26,280	23/03/2021	DXE	1	26,190
23/03/2021	DXE	67	26,280	23/03/2021	DXE	61	26,190
23/03/2021	DXE	3	26,280	23/03/2021	DXE	14	26,190
23/03/2021	DXE	47	26,280	23/03/2021	MAD	100	26,190
23/03/2021	DXE	9	26,280	23/03/2021	AQE	76	26,190
23/03/2021	DXE	51	26,280	23/03/2021	MAD	46	26,190
23/03/2021	DXE	129	26,270	23/03/2021	DXE	76	26,170
23/03/2021	DXE	95	26,270	23/03/2021	MAD	95	26,170
23/03/2021	DXE	32	26,270	23/03/2021	DXE	76	26,160
23/03/2021	MAD	98	26,270	23/03/2021	DXE	76	26,160
23/03/2021	MAD	9	26,270	23/03/2021	MAD	75	26,150
23/03/2021	MAD	139	26,270	23/03/2021	MAD	104	26,150
23/03/2021	DXE	76	26,270	23/03/2021	MAD	77	26,140
23/03/2021	MAD	115	26,270	23/03/2021	DXE	12	26,140
23/03/2021	MAD	98	26,270	23/03/2021	TQE	45	26,140
23/03/2021	MAD	263	26,270	23/03/2021	MAD	278	26,130

Valor: ACS.MC Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 23/03/2021 MAD 263 26,130 23/03/2021 MAD 459 26,120 23/03/2021 MAD 77 26,130 23/03/2021 MAD 150 26,120 23/03/2021 MAD 278 26,130 23/03/2021 MAD 350 26,120 23/03/2021 MAD 77 26,130 23/03/2021 MAD 275 26,120 23/03/2021 MAD 150 26,130 23/03/2021 MAD 220 26,120 23/03/2021 MAD 36 26,130 23/03/2021 MAD 196 26,120 23/03/2021 MAD 64 26,130 23/03/2021 MAD 75 26,120 23/03/2021 MAD 263 26,130 23/03/2021 MAD 150 26,120 23/03/2021 MAD 370 26,130 23/03/2021 TQE 8 26,120 23/03/2021 MAD 122 26,130 23/03/2021 TQE 5 26,120 23/03/2021 MAD 211 26,130 23/03/2021 TQE 5 26,120 23/03/2021 MAD 100 26,130 23/03/2021 TQE 5 26,120 23/03/2021 MAD 320 26,130 23/03/2021 TQE 26 26,120 23/03/2021 MAD 305 26,130 23/03/2021 TQE 5 26,120 23/03/2021 MAD 280 26,130 23/03/2021 TQE 9 26,120 23/03/2021 MAD 136 26,130 23/03/2021 MAD 118 26,110 23/03/2021 MAD 370 26,130 23/03/2021 DXE 68 26,110 23/03/2021 MAD 20 26,130 23/03/2021 DXE 69 26,110 23/03/2021 MAD 320 26,130 23/03/2021 TQE 2 26,110 23/03/2021 MAD 37 26,130 23/03/2021 TQE 2 26,110 23/03/2021 MAD 2 26,120 23/03/2021 TQE 2 26,110 23/03/2021 TQE 16 26,140 23/03/2021 TQE 23 26,110 23/03/2021 MAD 65 26,140 23/03/2021 MAD 610 26,110 23/03/2021 MAD 136 26,140 23/03/2021 MAD 345 26,110 23/03/2021 MAD 35 26,140 23/03/2021 MAD 2 26,110 23/03/2021 MAD 76 26,130 23/03/2021 MAD 6 26,110 23/03/2021 MAD 300 26,130 23/03/2021 MAD 1 26,110 23/03/2021 MAD 151 26,130 23/03/2021 MAD 150 26,110 23/03/2021 MAD 150 26,130 23/03/2021 MAD 1 26,110 23/03/2021 MAD 151 26,130 23/03/2021 MAD 2 26,110 23/03/2021 MAD 250 26,130 23/03/2021 MAD 162 26,110 23/03/2021 MAD 49 26,130 23/03/2021 MAD 84 26,110 23/03/2021 MAD 300 26,130 23/03/2021 MAD 137 26,110 23/03/2021 MAD 172 26,130 23/03/2021 DXE 21 26,110 23/03/2021 MAD 210 26,130 23/03/2021 MAD 3 26,110 23/03/2021 MAD 90 26,130 23/03/2021 DXE 126 26,140 23/03/2021 DXE 75 26,130 23/03/2021 AQE 3 26,140 23/03/2021 DXE 102 26,120 23/03/2021 DXE 116 26,120 23/03/2021 DXE 96 26,120 23/03/2021 DXE 84 26,120 23/03/2021 DXE 76 26,120 23/03/2021 MAD 96 26,130 23/03/2021 MAD 500 26,130 23/03/2021 MAD 294 26,130 23/03/2021 MAD 76 26,130 23/03/2021 MAD 76 26,130 23/03/2021 MAD 118 26,130 23/03/2021 AQE 32 26,140 23/03/2021 DXE 86 26,110 23/03/2021 AQE 41 26,140 23/03/2021 AQE 75 26,120 23/03/2021 AQE 84 26,140 23/03/2021 AQE 57 26,120 23/03/2021 AQE 45 26,140 23/03/2021 AQE 8 26,120 23/03/2021 DXE 76 26,110 23/03/2021 TQE 3 26,120 23/03/2021 TQE 5 26,120 23/03/2021 TQE 2 26,110 23/03/2021 TQE 5 26,120 23/03/2021 TQE 2 26,110 23/03/2021 TQE 21 26,120 23/03/2021 TQE 2 26,110 23/03/2021 MAD 67 26,110 23/03/2021 TQE 2 26,110 23/03/2021 MAD 11 26,110 23/03/2021 TQE 2 26,110 23/03/2021 MAD 93 26,110 23/03/2021 TQE 2 26,110 23/03/2021 MAD 8 26,110 23/03/2021 TQE 2 26,110 23/03/2021 MAD 24 26,110 23/03/2021 TQE 2 26,110 23/03/2021 DXE 92 26,130 23/03/2021 TQE 2 26,110 23/03/2021 DXE 92 26,130 23/03/2021 MAD 4 26,110 23/03/2021 AQE 76 26,130 23/03/2021 MAD 255 26,110 23/03/2021 DXE 76 26,130 23/03/2021 MAD 153 26,110 23/03/2021 TQE 55 26,130 23/03/2021 MAD 150 26,110 23/03/2021 MAD 126 26,130 23/03/2021 MAD 105 26,110 23/03/2021 MAD 184 26,130 23/03/2021 MAD 265 26,110 23/03/2021 MAD 170 26,130 23/03/2021 MAD 240 26,110 23/03/2021 DXE 118 26,120 23/03/2021 AQE 107 26,120 23/03/2021 DXE 113 26,120 23/03/2021 AQE 84 26,120 23/03/2021 MAD 118 26,130 23/03/2021 TQE 76 26,110 23/03/2021 AQE 52 26,120 23/03/2021 MAD 5 26,110 23/03/2021 MAD 60 26,130 23/03/2021 MAD 142 26,110 23/03/2021 MAD 88 26,130 23/03/2021 MAD 93 26,110 23/03/2021 MAD 171 26,120 23/03/2021 MAD 362 26,110 23/03/2021 MAD 249 26,120 23/03/2021 DXE 33 26,120 23/03/2021 MAD 79 26,120 23/03/2021 DXE 43 26,120 23/03/2021 AQE 10 26,110 23/03/2021 TQE 103 26,120 23/03/2021 MAD 96 26,110 23/03/2021 DXE 75 26,120 23/03/2021 MAD 34 26,100 23/03/2021 DXE 40 26,120 23/03/2021 MAD 8 26,100 23/03/2021 DXE 109 26,120 23/03/2021 MAD 44 26,100

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	MAD	263	26,130	23/03/2021	MAD	459	26,120
23/03/2021	MAD	77	26,130	23/03/2021	MAD	150	26,120
23/03/2021	MAD	278	26,130	23/03/2021	MAD	350	26,120
23/03/2021	MAD	77	26,130	23/03/2021	MAD	275	26,120
23/03/2021	MAD	150	26,130	23/03/2021	MAD	220	26,120
23/03/2021	MAD	36	26,130	23/03/2021	MAD	196	26,120
23/03/2021	MAD	64	26,130	23/03/2021	MAD	75	26,120
23/03/2021	MAD	263	26,130	23/03/2021	MAD	150	26,120
23/03/2021	MAD	370	26,130	23/03/2021	TQE	8	26,120
23/03/2021	MAD	122	26,130	23/03/2021	TQE	5	26,120
23/03/2021	MAD	211	26,130	23/03/2021	TQE	5	26,120
23/03/2021	MAD	100	26,130	23/03/2021	TQE	5	26,120
23/03/2021	MAD	320	26,130	23/03/2021	TQE	26	26,120
23/03/2021	MAD	305	26,130	23/03/2021	TQE	5	26,120
23/03/2021	MAD	280	26,130	23/03/2021	TQE	9	26,120
23/03/2021	MAD	136	26,130	23/03/2021	MAD	118	26,110
23/03/2021	MAD	370	26,130	23/03/2021	DXE	68	26,110
23/03/2021	MAD	20	26,130	23/03/2021	DXE	69	26,110
23/03/2021	MAD	320	26,130	23/03/2021	TQE	2	26,110
23/03/2021	MAD	37	26,130	23/03/2021	TQE	2	26,110
23/03/2021	MAD	2	26,120	23/03/2021	TQE	2	26,110
23/03/2021	TQE	16	26,140	23/03/2021	TQE	23	26,110
23/03/2021	MAD	65	26,140	23/03/2021	MAD	610	26,110
23/03/2021	MAD	136	26,140	23/03/2021	MAD	345	26,110
23/03/2021	MAD	35	26,140	23/03/2021	MAD	2	26,110
23/03/2021	MAD	76	26,130	23/03/2021	MAD	6	26,110
23/03/2021	MAD	300	26,130	23/03/2021	MAD	1	26,110
23/03/2021	MAD	151	26,130	23/03/2021	MAD	150	26,110
23/03/2021	MAD	150	26,130	23/03/2021	MAD	1	26,110
23/03/2021	MAD	151	26,130	23/03/2021	MAD	2	26,110
23/03/2021	MAD	250	26,130	23/03/2021	MAD	162	26,110
23/03/2021	MAD	49	26,130	23/03/2021	MAD	84	26,110
23/03/2021	MAD	300	26,130	23/03/2021	MAD	137	26,110
23/03/2021	MAD	172	26,130	23/03/2021	DXE	21	26,110
23/03/2021	MAD	210	26,130	23/03/2021	MAD	3	26,110
23/03/2021	MAD	90	26,130	23/03/2021	DXE	126	26,140
23/03/2021	DXE	75	26,130	23/03/2021	AQE	3	26,140
23/03/2021	DXE	102	26,120	23/03/2021	DXE	116	26,120
23/03/2021	DXE	96	26,120	23/03/2021	DXE	84	26,120
23/03/2021	DXE	76	26,120	23/03/2021	MAD	96	26,130
23/03/2021	MAD	500	26,130	23/03/2021	MAD	294	26,130
23/03/2021	MAD	76	26,130	23/03/2021	MAD	76	26,130
23/03/2021	MAD	118	26,130	23/03/2021	AQE	32	26,140
23/03/2021	DXE	86	26,110	23/03/2021	AQE	41	26,140
23/03/2021	AQE	75	26,120	23/03/2021	AQE	84	26,140
23/03/2021	AQE	57	26,120	23/03/2021	AQE	45	26,140
23/03/2021	AQE	8	26,120	23/03/2021	DXE	76	26,110
23/03/2021	TQE	3	26,120	23/03/2021	TQE	5	26,120
23/03/2021	TQE	2	26,110	23/03/2021	TQE	5	26,120
23/03/2021	TQE	2	26,110	23/03/2021	TQE	21	26,120
23/03/2021	TQE	2	26,110	23/03/2021	MAD	67	26,110
23/03/2021	TQE	2	26,110	23/03/2021	MAD	11	26,110
23/03/2021	TQE	2	26,110	23/03/2021	MAD	93	26,110
23/03/2021	TQE	2	26,110	23/03/2021	MAD	8	26,110
23/03/2021	TQE	2	26,110	23/03/2021	MAD	24	26,110
23/03/2021	TQE	2	26,110	23/03/2021	DXE	92	26,130
23/03/2021	TQE	2	26,110	23/03/2021	DXE	92	26,130
23/03/2021	MAD	4	26,110	23/03/2021	AQE	76	26,130
23/03/2021	MAD	255	26,110	23/03/2021	DXE	76	26,130
23/03/2021	MAD	153	26,110	23/03/2021	TQE	55	26,130
23/03/2021	MAD	150	26,110	23/03/2021	MAD	126	26,130
23/03/2021	MAD	105	26,110	23/03/2021	MAD	184	26,130
23/03/2021	MAD	265	26,110	23/03/2021	MAD	170	26,130
23/03/2021	MAD	240	26,110	23/03/2021	DXE	118	26,120
23/03/2021	AQE	107	26,120	23/03/2021	DXE	113	26,120
23/03/2021	AQE	84	26,120	23/03/2021	MAD	118	26,130
23/03/2021	TQE	76	26,110	23/03/2021	AQE	52	26,120
23/03/2021	MAD	5	26,110	23/03/2021	MAD	60	26,130
23/03/2021	MAD	142	26,110	23/03/2021	MAD	88	26,130
23/03/2021	MAD	93	26,110	23/03/2021	MAD	171	26,120
23/03/2021	MAD	362	26,110	23/03/2021	MAD	249	26,120
23/03/2021	DXE	33	26,120	23/03/2021	MAD	79	26,120
23/03/2021	DXE	43	26,120	23/03/2021	AQE	10	26,110
23/03/2021	TQE	103	26,120	23/03/2021	MAD	96	26,110
23/03/2021	DXE	75	26,120	23/03/2021	MAD	34	26,100
23/03/2021	DXE	40	26,120	23/03/2021	MAD	8	26,100
23/03/2021	DXE	109	26,120	23/03/2021	MAD	44	26,100
23/03/2021	MAD	275	26,120	23/03/2021	MAD	40	26,100
23/03/2021	MAD	76	26,120	23/03/2021	MAD	26	26,100
23/03/2021	MAD	348	26,120	23/03/2021	MAD	59	26,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	MAD	2	26,100	23/03/2021	MAD	47	26,060
23/03/2021	AQE	52	26,090	23/03/2021	MAD	55	26,060
23/03/2021	MAD	41	26,070	23/03/2021	MAD	84	26,060
23/03/2021	MAD	7	26,070	23/03/2021	MAD	156	26,060
23/03/2021	TQE	53	26,070	23/03/2021	MAD	39	26,060
23/03/2021	TQE	9	26,070	23/03/2021	MAD	101	26,110
23/03/2021	TQE	14	26,070	23/03/2021	DXE	80	26,100
23/03/2021	DXE	76	26,070	23/03/2021	DXE	6	26,100
23/03/2021	DXE	10	26,070	23/03/2021	MAD	184	26,100
23/03/2021	MAD	147	26,080	23/03/2021	DXE	23	26,110
23/03/2021	MAD	150	26,080	23/03/2021	DXE	74	26,100
23/03/2021 23/03/2021	MAD MAD	2 42	26,080 26,080	23/03/2021 23/03/2021	DXE TQE	76 42	26,100 26,100
23/03/2021	MAD	61	26,080	23/03/2021	TQE	55	26,100
23/03/2021	MAD	80	26,080	23/03/2021	MAD	58	26,080
23/03/2021	MAD	18	26,080	23/03/2021	MAD	7	26,080
23/03/2021	MAD	16	26,080	23/03/2021	MAD	2	26,080
23/03/2021	DXE	114	26,100	23/03/2021	MAD	28	26,080
23/03/2021	DXE	76	26,100	23/03/2021	MAD	58	26,080
23/03/2021	MAD	250	26,100	23/03/2021	MAD	28	26,080
23/03/2021	MAD	93	26,100	23/03/2021	AQE	58	26,080
23/03/2021	MAD	305	26,100	23/03/2021	MAD	89	26,080
23/03/2021	MAD	102	26,080	23/03/2021	AQE	69	26,080
23/03/2021	MAD	148	26,080	23/03/2021	TQE	17	26,080
23/03/2021	MAD	18	26,080	23/03/2021	MAD	2	26,080
23/03/2021	MAD	58	26,080	23/03/2021	DXE	59	26,080
23/03/2021	MAD	134	26,080	23/03/2021	DXE	9	26,080
23/03/2021	MAD	134	26,080	23/03/2021	MAD	405	26,060
23/03/2021	MAD	150	26,080	23/03/2021	DXE	33	26,070
23/03/2021	MAD	6	26,080	23/03/2021	DXE	23	26,070
23/03/2021	MAD	60	26,080	23/03/2021	MAD	95	26,060
23/03/2021	AQE	40	26,090	23/03/2021	MAD	5	26,060
23/03/2021	TQE	3	26,090	23/03/2021	MAD	58	26,060
23/03/2021	TQE	4	26,090	23/03/2021	MAD	76	26,070
23/03/2021	TQE	4	26,090	23/03/2021	DXE	70	26,060
23/03/2021	TQE	4	26,090	23/03/2021	MAD	89	26,060
23/03/2021	TQE	4	26,090	23/03/2021	MAD	200	26,060
23/03/2021	TQE	4	26,090	23/03/2021	MAD	211	26,060
23/03/2021	TQE	4	26,090	23/03/2021	MAD	77	26,060
23/03/2021	TQE	4	26,090	23/03/2021	MAD	322	26,060
23/03/2021	TQE	1	26,090	23/03/2021	MAD	150	26,060
23/03/2021	DXE	48	26,080	23/03/2021	MAD	28	26,060
23/03/2021 23/03/2021	DXE DXE	28 119	26,080 26,080	23/03/2021 23/03/2021	TQE TQE	13 19	26,060 26,060
23/03/2021	DXE	20	26,080	23/03/2021	TQE	34	26,060
23/03/2021	AQE	76	26,080	23/03/2021	DXE	76	26,040
23/03/2021	MAD	250	26,080	23/03/2021	AQE	53	26,040
23/03/2021	MAD	76	26,080	23/03/2021	DXE	76	26,040
23/03/2021	MAD	269	26,080	23/03/2021	MAD	442	26,040
23/03/2021	DXE	76	26,070	23/03/2021	MAD	500	26,040
23/03/2021	MAD	66	26,070	23/03/2021	MAD	127	26,040
23/03/2021	MAD	250	26,060	23/03/2021	MAD	25	26,040
23/03/2021	AQE	76	26,060	23/03/2021	MAD	21	26,030
23/03/2021	MAD	250	26,060	23/03/2021	MAD	118	26,030
23/03/2021	MAD	76	26,060	23/03/2021	MAD	57	26,030
23/03/2021	MAD	250	26,060	23/03/2021	DXE	26	26,020
23/03/2021	MAD	158	26,060	23/03/2021	MAD	22	26,030
23/03/2021	MAD	89	26,060	23/03/2021	DXE	38	26,030
23/03/2021	MAD	200	26,060	23/03/2021	DXE	73	26,030
23/03/2021	MAD	250	26,060	23/03/2021	DXE	93	26,030
23/03/2021	MAD	586	26,060	23/03/2021	DXE	54	26,030
23/03/2021	MAD	55	26,060	23/03/2021	MAD	91	26,030
23/03/2021	MAD	403	26,060	23/03/2021	MAD	139	26,030
23/03/2021	MAD	9	26,060	23/03/2021	AQE	73	26,030
23/03/2021	MAD	250	26,060	23/03/2021	DXE	64	26,020
23/03/2021	MAD	163	26,060	23/03/2021	DXE	16	26,020
23/03/2021 23/03/2021	MAD MAD	91 174	26,060 26,060	23/03/2021 23/03/2021	DXE AQE	71 71	26,020 26,020
23/03/2021	MAD	130	26,060	23/03/2021	TQE	41	26,030
23/03/2021	MAD	150	26,060	23/03/2021	TQE	23	26,020
23/03/2021	MAD	181	26,060	23/03/2021	TQE	24	26,020
23/03/2021	MAD	123	26,060	23/03/2021	MAD	89	26,010
23/03/2021	MAD	140	26,060	23/03/2021	MAD	1	26,020
23/03/2021	MAD	153	26,060	23/03/2021	MAD	36	26,020
23/03/2021	MAD	137	26,060	23/03/2021	DXE	250	26,000
23/03/2021	MAD	50	26,060	23/03/2021	DXE	35	26,000
23/03/2021	MAD	58	26,060	23/03/2021	TQE	100	26,000
23/03/2021	MAD	185	26,060	23/03/2021	AQE	100	26,000
23/03/2021	MAD	73	26,060	23/03/2021	MAD	94	26,010
23/03/2021	MAD	61	26,060	23/03/2021	MAD	17	26,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	MAD	16	26,010	23/03/2021	MAD	80	25,970
23/03/2021	MAD	40	26,010	23/03/2021	DXE	96	25,970
23/03/2021	MAD	38	26,010	23/03/2021	TQE	18	25,990
23/03/2021	TQE	16	26,010	23/03/2021	TQE	50	25,990
23/03/2021	MAD	47	26,010	23/03/2021	MAD	250	25,980
23/03/2021	TQE	16	26,010	23/03/2021	MAD	77	25,980
23/03/2021	MAD	136	26,010	23/03/2021	DXE	76	25,970
23/03/2021	MAD	4	26,010	23/03/2021	DXE	1	25,970
23/03/2021	MAD	57	26,010	23/03/2021	DXE	59	25,970
23/03/2021	DXE	76	26,010	23/03/2021	AQE	77	25,970
23/03/2021	MAD	50	26,010	23/03/2021	MAD	126	25,970
23/03/2021	MAD	145	26,010	23/03/2021	MAD	250	25,970
23/03/2021	DXE	74	26,010	23/03/2021	MAD	78	25,970
23/03/2021	MAD	71	26,010	23/03/2021	MAD	250	25,970
23/03/2021	TQE	2	26,010	23/03/2021	MAD	2	25,970
23/03/2021	TQE	5	26,010	23/03/2021	TQE	14	25,970
23/03/2021	TQE	5	26,010	23/03/2021	MAD	1	25,970
23/03/2021	MAD	112	26,010	23/03/2021	MAD	15	25,970
23/03/2021	TQE	2	26,010	23/03/2021	TQE	3	25,970
23/03/2021	TQE	5	26,010	23/03/2021	MAD	24	25,970
23/03/2021	TQE	5	26,010	23/03/2021	MAD	51	25,970
23/03/2021	MAD	14	26,010	23/03/2021	TQE	11	25,970
23/03/2021	MAD	19	26,010	23/03/2021	TQE	4	25,970
23/03/2021	MAD	24	26,010	23/03/2021	DXE	77	25,960
23/03/2021	MAD	12	26,010	23/03/2021	MAD	109	25,960
23/03/2021	MAD	75	26,010	23/03/2021	MAD	7	25,940
23/03/2021	DXE	166	26,000	23/03/2021	MAD	92	25,940
23/03/2021	DXE	45	26,000	23/03/2021	MAD	108	25,940
23/03/2021	DXE	4	26,000	23/03/2021	MAD	50	25,940
23/03/2021	DXE	36	26,000	23/03/2021	MAD	250	25,910
23/03/2021	DXE	166	26,000	23/03/2021	MAD	250	25,900
23/03/2021	DXE	32	26,000	23/03/2021	MAD	77	25,910
23/03/2021	DXE	16	26,000	23/03/2021	MAD	116	25,910
23/03/2021	DXE	166	26,000	23/03/2021	MAD	48	25,910
23/03/2021	DXE	84	26,000	23/03/2021	AQE	71	25,910
23/03/2021	MAD	250	26,000	23/03/2021	DXE	30	25,920
23/03/2021	MAD	200	26,000	23/03/2021	DXE	76	25,920
23/03/2021	MAD	50	26,000	23/03/2021	MAD	49	25,920
23/03/2021	AQE	76	26,000	23/03/2021	AQE	77	25,940
23/03/2021	MAD	231	26,000	23/03/2021	DXE	140	25,940
23/03/2021	MAD	92	26,000	23/03/2021	DXE	26	25,940
23/03/2021	MAD	170	26,000	23/03/2021	DXE	122	25,940
23/03/2021	MAD	950	26,000	23/03/2021	TQE	74	25,940
23/03/2021	MAD	7	26,000	23/03/2021	AQE	71	25,940
23/03/2021	MAD	50	26,000	23/03/2021	MAD	162	25,940
23/03/2021	DXE	94	25,920	23/03/2021	MAD	78	25,940
23/03/2021	MAD	41	25,920	23/03/2021	MAD	8	25,940
23/03/2021	MAD	15	25,920	23/03/2021	MAD	92	25,940
23/03/2021	AQE	70	25,930	23/03/2021	TQE	101	25,930
23/03/2021	DXE	50	25,940	23/03/2021	MAD	304	25,930
23/03/2021	MAD	250	25,940	23/03/2021	MAD	10	25,930
23/03/2021	MAD	150	25,940	23/03/2021	MAD	67	25,930
23/03/2021	MAD	2	25,940	23/03/2021	AQE	80	25,900
23/03/2021	MAD	98	25,940	23/03/2021	TQE	10	25,900
23/03/2021	DXE	77	25,980	23/03/2021	MAD	48	25,890
23/03/2021	MAD	328	25,980	23/03/2021	DXE	77	25,890
23/03/2021	MAD	250	25,980	23/03/2021	MAD	170	25,890
23/03/2021	TQE	8	25,970	23/03/2021	MAD	77	25,890
23/03/2021	MAD	77	25,960	23/03/2021	MAD	34	25,880
23/03/2021	DXE	82	25,950	23/03/2021	MAD	78	25,880
23/03/2021	MAD	250	25,960	23/03/2021	TQE	32	25,870
23/03/2021	MAD	150	25,960	23/03/2021	DXE	77	25,850
23/03/2021	MAD	100	25,960	23/03/2021	MAD	77	25,840
23/03/2021	MAD	1	25,950	23/03/2021	AQE	26	25,850
23/03/2021	MAD	59	25,940	23/03/2021	MAD	63	25,850
23/03/2021	MAD	191	25,940	23/03/2021	TQE	37	25,860
23/03/2021	MAD	250	25,940	23/03/2021	MAD	3	25,870
23/03/2021	MAD	150	25,920	23/03/2021	DXE	14	25,870
23/03/2021	MAD	100	25,920	23/03/2021	DXE	40	25,870
23/03/2021	MAD	72	25,940	23/03/2021	MAD	42	25,870
23/03/2021	TQE	5	25,940	23/03/2021	MAD	16	25,870
23/03/2021	AQE	87	25,940	23/03/2021	MAD	1	25,870
23/03/2021	MAD	250	25,940	23/03/2021	TQE	28	25,870
23/03/2021	MAD	129	25,940	23/03/2021	MAD	63	25,870
23/03/2021	MAD	45	25,940	23/03/2021	MAD	94	25,860
23/03/2021	MAD	105	25,940	23/03/2021	TQE	12	25,870
23/03/2021	MAD	86	25,940	23/03/2021	TQE	1	25,890
23/03/2021	MAD	5	25,940	23/03/2021	DXE	46	25,910
23/03/2021	MAD	250	25,940	23/03/2021	DXE	77	25,930
23/03/2021	MAD	243	25,940	23/03/2021	AQE	66	25,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	TQE	23	25,930	23/03/2021	TQE	16	25,990
23/03/2021	DXE	32	25,930	23/03/2021	AQE	24	25,990
23/03/2021	AQE	56	25,930	23/03/2021	AQE	38	25,990
23/03/2021	MAD	45	25,930	23/03/2021	DXE	66	25,990
23/03/2021	AQE	7	25,940	23/03/2021	AQE	37	25,990
23/03/2021	TQE	27	25,940	23/03/2021	DXE	2	25,990
23/03/2021	TQE	2	25,960	23/03/2021	DXE	69	25,990
23/03/2021	MAD	18	25,960	23/03/2021	DXE	14	25,990
23/03/2021	MAD	85	25,960	23/03/2021	AQE	13	25,990
23/03/2021	MAD	45	25,960	23/03/2021	DXE	58	25,990
23/03/2021	MAD	58	25,950	23/03/2021	DXE	24	25,990
23/03/2021	MAD	56	25,950	23/03/2021	DXE	47	25,990
23/03/2021 23/03/2021	MAD DXE	191 99	25,950 25,940	23/03/2021 23/03/2021	MAD MAD	49 127	25,990 26,000
23/03/2021	DXE	77	25,940	23/03/2021	TQE	17	26,010
23/03/2021	MAD	197	25,940	23/03/2021	DXE	25	26,010
23/03/2021	TQE	33	25,940	23/03/2021	MAD	3	26,010
23/03/2021	TQE	11	25,940	23/03/2021	DXE	99	26,040
23/03/2021	DXE	35	25,930	23/03/2021	DXE	99	26,040
23/03/2021	MAD	77	25,930	23/03/2021	TQE	115	26,040
23/03/2021	MAD	121	25,930	23/03/2021	DXE	9	26,030
23/03/2021	DXE	77	25,920	23/03/2021	DXE	73	26,030
23/03/2021	AQE	77	25,930	23/03/2021	TQE	2	26,030
23/03/2021	AQE	42	25,930	23/03/2021	TQE	2	26,030
23/03/2021	AQE	51	25,910	23/03/2021	TQE	12	26,030
23/03/2021	DXE	9	25,910	23/03/2021	TQE	11	26,030
23/03/2021	DXE	77	25,930	23/03/2021	TQE	7	26,030
23/03/2021	DXE	77	25,930	23/03/2021	TQE	2	26,030
23/03/2021	MAD	86	25,930	23/03/2021	TQE	11	26,030
23/03/2021	MAD	4	25,930	23/03/2021	TQE	8	26,030
23/03/2021	TQE	5	25,930	23/03/2021	DXE	90	26,040
23/03/2021	AQE	47	25,930	23/03/2021	DXE	27	26,040
23/03/2021	TQE	5	25,930	23/03/2021	TQE	11	26,030
23/03/2021	TQE	5	25,930	23/03/2021	DXE	114	26,040
23/03/2021	MAD	48	25,930	23/03/2021	MAD	76	26,040
23/03/2021	MAD	1	25,930	23/03/2021	MAD	208	26,040
23/03/2021	MAD	3	25,930	23/03/2021	AQE	76	26,040
23/03/2021	MAD	18	25,930	23/03/2021	MAD	25	26,040
23/03/2021	MAD	11	25,930	23/03/2021	MAD	150	26,040
23/03/2021	MAD	51	25,930	23/03/2021	MAD	200	26,040
23/03/2021	MAD	5	25,930	23/03/2021	AQE	55	26,030
23/03/2021	DXE	52	25,950	23/03/2021	MAD	135	26,020
23/03/2021	DXE	19	25,950	23/03/2021	TQE	2	26,010
23/03/2021	MAD	50	25,990	23/03/2021	TQE	5	26,010
23/03/2021	MAD	222	25,980	23/03/2021	TQE	5	26,010
23/03/2021	MAD	48	25,990	23/03/2021	TQE	2	26,010
23/03/2021	MAD	2	25,990	23/03/2021	TQE	5	26,010
23/03/2021 23/03/2021	MAD DXE	1 97	25,990 25,990	23/03/2021 23/03/2021	TQE TQE	2 5	26,010 26,010
23/03/2021	TQE	26	25,990	23/03/2021	TQE	2	26,010
23/03/2021	MAD	193	25,990	23/03/2021	TQE	5	26,010
23/03/2021	TQE	80	25,990	23/03/2021	TQE	2	26,010
23/03/2021	AQE	50	25,990	23/03/2021	AQE	17	26,010
23/03/2021	MAD	89	26,010	23/03/2021	AQE	15	26,010
23/03/2021	DXE	105	26,020	23/03/2021	TQE	5	26,010
23/03/2021	MAD	68	26,020	23/03/2021	TQE	2	26,010
23/03/2021	DXE	68	26,010	23/03/2021	MAD	75	26,010
23/03/2021	DXE	73	26,010	23/03/2021	DXE	46	26,010
23/03/2021	DXE	131	26,000	23/03/2021	DXE	18	26,010
23/03/2021	TQE	100	26,000	23/03/2021	AQE	21	26,010
23/03/2021	MAD	119	26,000	23/03/2021	AQE	33	26,010
23/03/2021	MAD	262	26,000	23/03/2021	AQE	11	26,010
23/03/2021	MAD	422	25,990	23/03/2021	DXE	47	26,010
23/03/2021	MAD	78	25,990	23/03/2021	DXE	40	26,010
23/03/2021	MAD	150	25,990	23/03/2021	DXE	27	26,010
23/03/2021	MAD	28	25,990	23/03/2021	DXE	99	26,010
23/03/2021	AQE	69	25,990	23/03/2021	TQE	76	26,010
23/03/2021	DXE	111	25,980	23/03/2021	MAD	222	26,010
23/03/2021	AQE	53	25,970	23/03/2021	MAD	133	26,010
23/03/2021	AQE	47	25,970	23/03/2021	AQE	76	26,010
23/03/2021	DXE	77	25,970	23/03/2021	AQE	76	26,010
23/03/2021	DXE	6	25,970	23/03/2021	DXE	2	26,000
23/03/2021	DXE	63	25,960	23/03/2021	DXE	74	26,000
23/03/2021	AQE	52	25,940	23/03/2021	DXE	106	26,000
23/03/2021	AQE	9	25,940	23/03/2021	DXE	82	26,000
23/03/2021	MAD	5	25,950	23/03/2021	MAD	321	26,000
23/03/2021	MAD	22	25,950	23/03/2021	MAD	91	26,000
23/03/2021	TQE	2	25,970	23/03/2021	MAD	3	25,990
23/03/2021	TQE	2	25,970	23/03/2021	MAD	240	25,990
23/03/2021	MAD	46	25,990	23/03/2021	DXE	16	25,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	DXE	59	25,990	23/03/2021	DXE	51	26,000
23/03/2021	TQE	5	25,950	23/03/2021	DXE	5	26,000
23/03/2021	TQE	5	25,950	23/03/2021	MAD	1	26,020
23/03/2021	TQE	5	25,950	23/03/2021	DXE	23	26,020
23/03/2021	TQE	5	25,950	23/03/2021	DXE	91	26,020
23/03/2021	TQE	5	25,950	23/03/2021	DXE	55	26,020
23/03/2021	TQE	5	25,950	23/03/2021	DXE	56	26,020
23/03/2021	TQE	5	25,950	23/03/2021	TQE	5	26,020
23/03/2021	TQE	2	25,950	23/03/2021	TQE	5	26,020
23/03/2021	DXE	77	25,960	23/03/2021	DXE	82	26,020
23/03/2021	DXE	57	25,960	23/03/2021	DXE	20	26,020
23/03/2021	DXE	18	25,950	23/03/2021	DXE	38	26,020
23/03/2021	DXE	7	25,950	23/03/2021	TQE	20	26,020
23/03/2021	MAD	133	25,940	23/03/2021	MAD	65	26,020
23/03/2021	MAD	18	25,940	23/03/2021	TQE	2	26,020
23/03/2021	TQE	8	25,940	23/03/2021	MAD	57	26,020
23/03/2021	TQE	3	25,940	23/03/2021	MAD	57	26,020
23/03/2021	MAD	59	25,940	23/03/2021	MAD	55	26,020
23/03/2021	AQE	65	25,980	23/03/2021	AQE	24	26,020
23/03/2021	AQE	43	25,990	23/03/2021	MAD	52	26,020
23/03/2021	DXE	72	25,990	23/03/2021	MAD	16	26,020
23/03/2021	MAD	154	25,990	23/03/2021	MAD	74	26,020
23/03/2021	DXE	69	25,990	23/03/2021	MAD	2	26,020
23/03/2021	DXE	42	25,990	23/03/2021	MAD	17	26,020
23/03/2021	DXE	60	25,990	23/03/2021	MAD	2	26,020
23/03/2021	DXE	22	25,990	23/03/2021	MAD	60	26,020
23/03/2021	AQE	20	25,990	23/03/2021	AQE	97	26,040
23/03/2021	AQE	18	25,990	23/03/2021	AQE	107	26,040
23/03/2021	AQE	68	25,980	23/03/2021	MAD	147	26,040
23/03/2021	DXE	45	25,980	23/03/2021	MAD	380	26,040
23/03/2021	DXE	82	25,980	23/03/2021	MAD	45	26,040
23/03/2021	DXE	74	25,980	23/03/2021	MAD	150	26,040
23/03/2021	DXE	38	25,990	23/03/2021	MAD	17	26,040
23/03/2021	DXE	22	25,990	23/03/2021	TQE	17	26,030
23/03/2021	DXE	25	25,990	23/03/2021	DXE	94	26,030
23/03/2021	MAD	294	25,990	23/03/2021	DXE	139	26,020
23/03/2021	MAD	2	25,990	23/03/2021	MAD	79	26,020
23/03/2021	MAD	13	25,990	23/03/2021	TQE	22	26,020
23/03/2021	DXE	146	25,990	23/03/2021	DXE	76	26,010
23/03/2021	MAD	135	25,990	23/03/2021	DXE	76	26,010
23/03/2021	MAD	150	25,990	23/03/2021	DXE	76	26,000
23/03/2021	MAD	20	25,990	23/03/2021	TQE	49	26,000
23/03/2021	MAD	82	25,990	23/03/2021	MAD	6	26,000
23/03/2021	AQE	76	25,980	23/03/2021	MAD	73	26,000
23/03/2021	TQE	66	25,980	23/03/2021	AQE	29	26,040
23/03/2021	TQE	42	25,980	23/03/2021	AQE	21	26,100
23/03/2021	DXE	8	25,980	23/03/2021	DXE	99	26,100
23/03/2021	DXE	68	25,980	23/03/2021	AQE	18	26,100
23/03/2021	TQE	23	25,980	23/03/2021	DXE	84	26,090
23/03/2021	TQE	9	25,980	23/03/2021	DXE	13	26,090
23/03/2021	TQE	8	25,980	23/03/2021	DXE	101	26,090
23/03/2021	MAD	113	25,980	23/03/2021	DXE	47	26,090
23/03/2021	MAD	40	25,980	23/03/2021	DXE	7	26,090
23/03/2021	MAD	169	25,980	23/03/2021	DXE	96	26,090
23/03/2021	MAD	168	25,980	23/03/2021	TQE	93	26,090
23/03/2021	MAD	76	25,980	23/03/2021	MAD	20	26,090
23/03/2021	MAD	78	25,980	23/03/2021	DXE	1	26,080
23/03/2021	AQE	11	25,970	23/03/2021	MAD	241	26,090
23/03/2021	TQE	23	26,000	23/03/2021	MAD	5	26,100
23/03/2021	DXE	3	26,010	23/03/2021	TQE	2	26,100
23/03/2021	DXE	28	26,010	23/03/2021	TQE	2	26,100
23/03/2021	MAD	92	26,020	23/03/2021	TQE	28	26,100
23/03/2021	AQE	76	26,020	23/03/2021	TQE	2	26,100
23/03/2021	AQE	76	26,020	23/03/2021	TQE	29	26,100
23/03/2021	MAD	1	26,020	23/03/2021	TQE	2	26,100
23/03/2021	MAD	27	26,020	23/03/2021	TQE	2	26,100
23/03/2021	DXE	42	26,020	23/03/2021	TQE	2	26,100
23/03/2021	DXE	40	26,010	23/03/2021	MAD	58	26,100
23/03/2021	TQE	76	26,010	23/03/2021	MAD	15	26,100
23/03/2021	AQE	28	26,010	23/03/2021	MAD	4	26,100
23/03/2021	AQE	13	26,010	23/03/2021	MAD	1	26,100
23/03/2021	DXE	127	26,000	23/03/2021	MAD	1	26,100
23/03/2021	DXE	68	26,000	23/03/2021	MAD	2	26,100
23/03/2021	MAD	163	26,000	23/03/2021	AQE	40	26,100
23/03/2021	MAD	180	26,000	23/03/2021	DXE	14	26,100
23/03/2021	MAD	34	25,990	23/03/2021	AQE	5	26,100
23/03/2021	TQE	37	26,000	23/03/2021	AQE	5	26,100
23/03/2021	TQE	37	26,000	23/03/2021	MAD	4	26,110
23/03/2021	TQE	10	26,000	23/03/2021	DXE	51	26,130
23/03/2021	TQE	1	26,000	23/03/2021	DXE	12	26,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	DXE	63	26,130	23/03/2021	AQE	46	26,080
23/03/2021	TQE	76	26,130	23/03/2021	TQE	5	26,080
23/03/2021	MAD	111	26,130	23/03/2021	DXE	76	26,070
23/03/2021	MAD	45	26,130	23/03/2021	DXE	117	26,070
23/03/2021	MAD	156	26,130	23/03/2021	MAD	76	26,070
23/03/2021	AQE	84	26,130	23/03/2021	MAD	232	26,070
23/03/2021	AQE	45	26,130	23/03/2021	MAD	5	26,080
23/03/2021	DXE	142	26,120	23/03/2021	MAD	2	26,080
23/03/2021	DXE	189	26,120	23/03/2021	MAD	3	26,080
23/03/2021	DXE	76	26,110	23/03/2021	MAD	288	26,060
23/03/2021	MAD	126	26,110	23/03/2021	TQE	10	26,070
23/03/2021	MAD	210	26,110	23/03/2021	MAD	140	26,050
23/03/2021	MAD	355	26,110	23/03/2021	AQE	2	26,050
23/03/2021	AQE	65	26,120	23/03/2021	AQE	27	26,050
23/03/2021	TQE	24	26,120	23/03/2021	AQE	27	26,050
23/03/2021	TQE	5	26,120	23/03/2021	MAD	10	26,050
23/03/2021	TQE	2	26,120	23/03/2021	MAD	4	26,050
23/03/2021	TQE	5	26,120	23/03/2021	MAD	8	26,060
23/03/2021	TQE	2	26,120	23/03/2021	AQE	26	26,050
23/03/2021	TQE	5	26,120	23/03/2021	TQE	4	26,050
23/03/2021	TQE	2	26,120	23/03/2021	TQE	9	26,050
23/03/2021	TQE	5	26,120	23/03/2021	TQE	23	26,050
23/03/2021	TQE	2	26,120	23/03/2021	MAD	1	26,050
23/03/2021	TQE	5	26,120	23/03/2021	MAD	1	26,050
23/03/2021	TQE	2	26,120	23/03/2021	MAD	3	26,050
23/03/2021	TQE	5	26,120	23/03/2021	MAD	4	26,050
23/03/2021	TQE	2	26,120	23/03/2021	DXE	94	26,060
23/03/2021	TQE	5	26,120	23/03/2021	DXE	84	26,060
23/03/2021	TQE	2	26,120	23/03/2021	TQE	2	26,050
23/03/2021	TQE	2	26,120	23/03/2021	DXE	3	26,050
23/03/2021	TQE	1	26,120	23/03/2021	DXE	3	26,050
23/03/2021	TQE	1	26,120	23/03/2021	MAD	75	26,050
23/03/2021	TQE	2	26,120	23/03/2021	DXE	33	26,050
23/03/2021	MAD	39	26,110	23/03/2021	MAD	11	26,050
23/03/2021	DXE	55	26,120	23/03/2021	DXE	9	26,050
23/03/2021	DXE	76	26,110	23/03/2021	TQE	3	26,050
23/03/2021	DXE	81	26,110	23/03/2021	TQE	3	26,050
23/03/2021	DXE	81	26,110	23/03/2021	TQE	5	26,050
23/03/2021	AQE	76	26,110	23/03/2021	TQE	15	26,050
23/03/2021	AQE	76	26,110	23/03/2021	DXE	8	26,050
23/03/2021	AQE	76	26,110	23/03/2021	MAD	3	26,050
23/03/2021	MAD	139	26,110	23/03/2021	DXE	3	26,050
23/03/2021	MAD	318	26,110	23/03/2021	MAD	10	26,050
23/03/2021	DXE	145	26,100	23/03/2021	MAD	25	26,050
23/03/2021	DXE	129	26,090	23/03/2021	MAD	34	26,050
23/03/2021	MAD	56	26,090	23/03/2021	MAD	8	26,050
23/03/2021	MAD	62	26,090	23/03/2021	DXE	98	26,040
23/03/2021	MAD	2	26,090	23/03/2021	MAD	198	26,040
23/03/2021	MAD	1	26,090	23/03/2021	MAD	87	26,040
23/03/2021	MAD	23	26,090	23/03/2021	AQE	25	26,040
23/03/2021	MAD	76	26,090	23/03/2021	AQE	17	26,040
23/03/2021	MAD	58	26,090	23/03/2021	MAD	97	26,040
23/03/2021	MAD	3	26,090	23/03/2021	MAD	138	26,040
23/03/2021	MAD	27	26,090	23/03/2021	MAD	90	26,040
23/03/2021	MAD	215	26,080	23/03/2021	TQE	11	26,050
23/03/2021	TQE	36	26,080	23/03/2021	MAD	2	26,050
23/03/2021	MAD	262	26,060	23/03/2021	DXE	76	26,040
23/03/2021	MAD	48	26,080	23/03/2021	DXE	138	26,040
23/03/2021	TQE	66	26,080	23/03/2021	DXE	138	26,040
23/03/2021	DXE	76	26,080	23/03/2021	AQE	76	26,040
23/03/2021	DXE	76	26,080	23/03/2021	MAD	76	26,040
23/03/2021	DXE	76	26,080	23/03/2021	MAD	260	26,040
23/03/2021	TQE	24	26,080	23/03/2021	MAD	79	26,040
23/03/2021	TQE	5	26,080	23/03/2021	MAD	76	26,040
23/03/2021	TQE	2	26,080	23/03/2021	AQE	31	26,040
23/03/2021	TQE	5	26,080	23/03/2021	AQE	43	26,040
23/03/2021	TQE	5	26,080	23/03/2021	TQE	2	26,040
23/03/2021	TQE	2	26,080	23/03/2021	TQE	5	26,040
23/03/2021	TQE	5	26,080	23/03/2021	TQE	60	26,030
23/03/2021	TQE	5	26,080	23/03/2021	DXE	76	26,030
23/03/2021	TQE	1	26,080	23/03/2021	DXE	113	26,030
23/03/2021	TQE	1	26,080	23/03/2021	AQE	76	26,030
23/03/2021	TQE	5	26,080	23/03/2021	MAD	171	26,030
23/03/2021	TQE	5	26,080	23/03/2021	TQE	5	26,030
23/03/2021	TQE	2	26,080	23/03/2021	AQE	30	26,030
23/03/2021	TQE	1	26,080	23/03/2021	DXE	57	26,020
23/03/2021	AQE	33	26,080	23/03/2021	DXE	76	26,020
23/03/2021	TQE	4	26,080	23/03/2021	MAD	118	26,020
23/03/2021	TQE	5	26,080	23/03/2021	MAD	76	26,020
23/03/2021	AQE	11	26,080	23/03/2021	TQE	4	26,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2021	TQE	14	26,020	23/03/2021	MAD	54	26,090
23/03/2021	DXE	54	26,010	23/03/2021	MAD	58	26,090
23/03/2021	AQE	76	26,010	23/03/2021	MAD	3	26,090
23/03/2021	DXE	54	26,010	23/03/2021	MAD	2	26,090
23/03/2021	DXE	15	26,010	23/03/2021	MAD	39	26,090
23/03/2021	MAD	76	26,010	23/03/2021	MAD	23	26,090
23/03/2021 23/03/2021	MAD TQE	272 29	26,010 26,020	23/03/2021 23/03/2021	DXE DXE	29 7	26,090 26,090
23/03/2021	DXE	63	26,010	23/03/2021	MAD	2	26,090
23/03/2021	DXE	49	26,010	23/03/2021	DXE	60	26,090
23/03/2021	TQE	13	26,010	23/03/2021	DXE	100	26,090
23/03/2021	MAD	183	26,000	23/03/2021	DXE	40	26,090
23/03/2021	DXE	87	26,000	23/03/2021	DXE	38	26,090
23/03/2021	MAD	87	25,980	23/03/2021	DXE	62	26,090
23/03/2021	MAD	76	25,990	23/03/2021	DXE	16	26,090
23/03/2021	MAD	94	25,990	23/03/2021	DXE	67	26,090
23/03/2021	DXE	13	26,010	23/03/2021	MAD	223	26,090
23/03/2021	MAD	108	26,000	23/03/2021	DXE	118	26,100
23/03/2021	DXE	8	26,010	23/03/2021	DXE	8	26,100
23/03/2021	TQE	3	26,010	23/03/2021	MAD	78	26,090
23/03/2021	DXE	2	26,010	23/03/2021	MAD	163	26,090
23/03/2021	MAD	30	26,010	23/03/2021	DXE	79	26,090
23/03/2021 23/03/2021	TQE DXE	89 89	26,000 26,000	23/03/2021 23/03/2021	DXE DXE	203 68	26,090 26,090
23/03/2021	DXE	79	26,000	23/03/2021	AQE	4	26,100
23/03/2021	DXE	79	26,000	23/03/2021	AQE	42	26,090
23/03/2021	TQE	100	26,000	23/03/2021	AQE	105	26,090
23/03/2021	AQE	41	26,000	23/03/2021	MAD	80	26,090
23/03/2021	AQE	66	26,000	23/03/2021	MAD	110	26,090
23/03/2021	AQE	76	26,000	23/03/2021	DXE	2	26,090
23/03/2021	MAD	271	26,000	23/03/2021	AQE	10	26,090
23/03/2021	MAD	115	26,000	23/03/2021	DXE	85	26,080
23/03/2021	DXE	3	26,010	23/03/2021	DXE	77	26,080
23/03/2021	MAD	109	26,010	23/03/2021	AQE	150	26,080
23/03/2021	DXE	12	26,010	23/03/2021	MAD	554	26,080
23/03/2021	TQE	12	26,010	23/03/2021	MAD	345	26,080
23/03/2021 23/03/2021	DXE DXE	123 35	26,030 26,030	23/03/2021 23/03/2021	MAD TQE	48 86	26,060 26,060
23/03/2021	DXE	52	26,040	23/03/2021	DXE	76	26,060
23/03/2021	AQE	150	26,040	23/03/2021	TQE	46	26,060
23/03/2021	DXE	60	26,040	23/03/2021	MAD	174	26,060
23/03/2021	AQE	1	26,040	23/03/2021	TQE	38	26,060
23/03/2021	AQE	2	26,040	23/03/2021	MAD	90	26,050
23/03/2021	TQE	21	26,040	23/03/2021	MAD	7	26,050
23/03/2021	DXE	42	26,050	23/03/2021	MAD	122	26,050
23/03/2021	MAD	149	26,060	23/03/2021	MAD	95	26,050
23/03/2021	DXE	80	26,070	23/03/2021	MAD	40	26,050
23/03/2021	MAD	20	26,070	23/03/2021	MAD	23	26,050
23/03/2021	MAD	15	26,070	23/03/2021	MAD	30	26,050
23/03/2021 23/03/2021	DXE AQE	3 44	26,070 26,060	23/03/2021 24/03/2021	MAD MAD	287 61	26,050 25,820
23/03/2021	DXE	56	26,070	24/03/2021	MAD	63	25,820
23/03/2021	MAD	57	26,070	24/03/2021	MAD	70	25,820
23/03/2021	MAD	3	26,070	24/03/2021	DXE	25	25,840
23/03/2021	MAD	4	26,070	24/03/2021	DXE	52	25,840
23/03/2021	MAD	64	26,070	24/03/2021	MAD	105	25,840
23/03/2021	DXE	65	26,070	24/03/2021	MAD	6	25,840
23/03/2021	DXE	14	26,070	24/03/2021	MAD	89	25,830
23/03/2021	DXE	20	26,070	24/03/2021	MAD	48	25,770
23/03/2021	DXE	29	26,070	24/03/2021	MAD	113	25,760
23/03/2021	MAD	66	26,070	24/03/2021	MAD	13	25,740
23/03/2021	MAD	121	26,070	24/03/2021	MAD	154	25,740
23/03/2021 23/03/2021	MAD MAD	4 91	26,070 26,070	24/03/2021 24/03/2021	AQE MAD	7 169	25,710 25,660
23/03/2021	MAD	2	26,070	24/03/2021	DXE	57	25,660
23/03/2021	MAD	1	26,070	24/03/2021	DXE	104	25,760
23/03/2021	MAD	34	26,070	24/03/2021	MAD	120	25,770
23/03/2021	MAD	18	26,070	24/03/2021	MAD	120	25,760
23/03/2021	MAD	110	26,070	24/03/2021	TQE	23	25,730
23/03/2021	MAD	73	26,070	24/03/2021	TQE	54	25,730
23/03/2021	MAD	30	26,070	24/03/2021	MAD	201	25,690
23/03/2021	MAD	44	26,070	24/03/2021	AQE	46	25,710
23/03/2021	DXE	99	26,070	24/03/2021	DXE	77	25,680
23/03/2021	DXE	52	26,070	24/03/2021	MAD	116	25,690
23/03/2021	DXE	18	26,070	24/03/2021	MAD	15	25,690
23/03/2021	DXE	65	26,070	24/03/2021	MAD	56	25,690
23/03/2021	AQE	19	26,080	24/03/2021	MAD	120	25,750
23/03/2021 23/03/2021	AQE MAD	26 205	26,080 26,080	24/03/2021 24/03/2021	MAD MAD	234 80	25,770 25,770
23/03/2021	MAD	21	26,090	24/03/2021	MAD	6	25,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	MAD	24	25,740	24/03/2021	DXE	54	25,780
24/03/2021	AQE	7	25,740	24/03/2021	DXE	24	25,780
24/03/2021	MAD	24	25,720	24/03/2021	MAD	43	25,780
24/03/2021	MAD	54	25,720	24/03/2021	AQE	37	25,780
24/03/2021	MAD	71	25,720	24/03/2021	AQE	2	25,780
24/03/2021	MAD	38	25,730	24/03/2021	MAD	54	25,800
24/03/2021 24/03/2021	DXE DXE	58 42	25,730 25,730	24/03/2021 24/03/2021	DXE MAD	78 2	25,800 25,800
24/03/2021	DXE	36	25,730	24/03/2021	AQE	29	25,800
24/03/2021	MAD	27	25,730	24/03/2021	MAD	150	25,800
24/03/2021	MAD	42	25,730	24/03/2021	MAD	55	25,800
24/03/2021	MAD	77	25,730	24/03/2021	DXE	19	25,800
24/03/2021	MAD	59	25,730	24/03/2021	AQE	6	25,800
24/03/2021	AQE	22	25,730	24/03/2021	MAD	2	25,800
24/03/2021	MAD	79	25,750	24/03/2021	DXE	2	25,800
24/03/2021	MAD	153	25,750	24/03/2021	AQE	3	25,800
24/03/2021 24/03/2021	MAD MAD	1 77	25,770 25,780	24/03/2021 24/03/2021	TQE TQE	32 1	25,800 25,800
24/03/2021	MAD	108	25,780	24/03/2021	MAD	58	25,800
24/03/2021	AQE	5	25,770	24/03/2021	MAD	125	25,800
24/03/2021	MAD	57	25,800	24/03/2021	TQE	26	25,800
24/03/2021	AQE	53	25,800	24/03/2021	MAD	36	25,800
24/03/2021	MAD	43	25,800	24/03/2021	MAD	1	25,800
24/03/2021	MAD	18	25,800	24/03/2021	MAD	150	25,800
24/03/2021	MAD	81	25,800	24/03/2021	MAD	26	25,800
24/03/2021	MAD	94	25,800	24/03/2021	MAD	83	25,790
24/03/2021	DXE	19	25,800	24/03/2021	MAD	11	25,790
24/03/2021	MAD	138	25,800	24/03/2021	MAD	13	25,790
24/03/2021 24/03/2021	MAD DXE	76 29	25,800 25,800	24/03/2021 24/03/2021	MAD DXE	18 58	25,760 25,790
24/03/2021	DXE	11	25,800	24/03/2021	DXE	58	25,790
24/03/2021	MAD	48	25,800	24/03/2021	TQE	10	25,790
24/03/2021	MAD	88	25,800	24/03/2021	MAD	26	25,760
24/03/2021	DXE	59	25,800	24/03/2021	AQE	20	25,770
24/03/2021	DXE	34	25,800	24/03/2021	DXE	39	25,780
24/03/2021	DXE	20	25,800	24/03/2021	MAD	5	25,790
24/03/2021	MAD	15	25,770	24/03/2021	MAD	29	25,780
24/03/2021	MAD	40	25,770	24/03/2021	MAD	39	25,860
24/03/2021	MAD	44	25,770	24/03/2021	MAD	100	25,870
24/03/2021 24/03/2021	DXE DXE	27 8	25,780 25,780	24/03/2021 24/03/2021	MAD MAD	359 287	25,870 25,870
24/03/2021	MAD	57	25,760	24/03/2021	MAD	99	25,870
24/03/2021	AQE	14	25,760	24/03/2021	MAD	85	25,870
24/03/2021	MAD	63	25,770	24/03/2021	MAD	1	25,870
24/03/2021	MAD	20	25,770	24/03/2021	MAD	3	25,870
24/03/2021	DXE	8	25,770	24/03/2021	MAD	149	25,850
24/03/2021	DXE	38	25,770	24/03/2021	MAD	144	25,870
24/03/2021	MAD	76	25,750	24/03/2021	MAD	145	25,870
24/03/2021	MAD	49	25,750	24/03/2021	DXE	43	25,870
24/03/2021 24/03/2021	MAD MAD	56 35	25,750 25,750	24/03/2021 24/03/2021	DXE DXE	11 82	25,860 25,850
24/03/2021	MAD	8	25,750	24/03/2021	DXE	68	25,850
24/03/2021	AQE	15	25,750	24/03/2021	AQE	15	25,850
24/03/2021	DXE	10	25,740	24/03/2021	MAD	18	25,850
24/03/2021	DXE	9	25,740	24/03/2021	MAD	1	25,850
24/03/2021	DXE	21	25,740	24/03/2021	DXE	81	25,850
24/03/2021	TQE	48	25,740	24/03/2021	MAD	2	25,860
24/03/2021	TQE	29	25,740	24/03/2021	TQE	39	25,860
24/03/2021 24/03/2021	MAD MAD	14 77	25,740 25,740	24/03/2021 24/03/2021	TQE MAD	38 42	25,860 25,840
24/03/2021	MAD	43	25,740	24/03/2021	MAD	20	25,860
24/03/2021	MAD	5	25,740	24/03/2021	MAD	118	25,870
24/03/2021	AQE	35	25,810	24/03/2021	MAD	118	25,870
24/03/2021	MAD	89	25,810	24/03/2021	MAD	97	25,860
24/03/2021	MAD	89	25,810	24/03/2021	MAD	97	25,860
24/03/2021	MAD	132	25,800	24/03/2021	DXE	76	25,840
24/03/2021	DXE	106	25,780	24/03/2021	MAD	79	25,840
24/03/2021	MAD	79	25,790	24/03/2021	AQE	38	25,820
24/03/2021	TQE	36	25,800	24/03/2021	MAD	78	25,770
24/03/2021 24/03/2021	DXE MAD	44 77	25,780 25,780	24/03/2021 24/03/2021	MAD AQE	142 44	25,770 25,760
24/03/2021	MAD	14	25,780	24/03/2021	MAD	60	25,750
24/03/2021	MAD	116	25,760	24/03/2021	MAD	84	25,750
24/03/2021	DXE	77	25,750	24/03/2021	MAD	75	25,720
24/03/2021	DXE	77	25,750	24/03/2021	DXE	77	25,710
24/03/2021	MAD	141	25,760	24/03/2021	DXE	77	25,710
24/03/2021	MAD	78	25,760	24/03/2021	MAD	77	25,710
24/03/2021	AQE	44	25,760	24/03/2021	MAD	54	25,690
24/03/2021	MAD	69	25,800	24/03/2021	MAD	2	25,670
24/03/2021	MAD	16	25,790	24/03/2021	MAD	43	25,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	MAD	65	25,670	24/03/2021	MAD	58	25,790
24/03/2021	AQE	36	25,680	24/03/2021	DXE	78	25,790
24/03/2021	MAD	77	25,670	24/03/2021	DXE	76	25,780
24/03/2021	MAD	77	25,650	24/03/2021	MAD	17	25,780
24/03/2021	DXE	10	25,670	24/03/2021	MAD	141	25,770
24/03/2021	MAD	106	25,650	24/03/2021	MAD	11	25,760
24/03/2021	MAD	77	25,650	24/03/2021	AQE	8	25,760
24/03/2021	AQE	35	25,650	24/03/2021	MAD	2	25,750
24/03/2021	MAD	29	25,650	24/03/2021	TQE	4	25,760
24/03/2021	MAD	2	25,650	24/03/2021	DXE	85	25,760
24/03/2021	MAD	47	25,650	24/03/2021	DXE	9	25,760
24/03/2021 24/03/2021	MAD DXE	112 77	25,660 25,700	24/03/2021 24/03/2021	MAD MAD	185 2	25,760 25,760
24/03/2021	DXE	82	25,690	24/03/2021	MAD	2	25,760
24/03/2021	MAD	3	25,690	24/03/2021	MAD	9	25,760
24/03/2021	MAD	58	25,680	24/03/2021	MAD	86	25,750
24/03/2021	TQE	44	25,680	24/03/2021	MAD	8	25,750
24/03/2021	TQE	17	25,680	24/03/2021	MAD	39	25,750
24/03/2021	DXE	35	25,680	24/03/2021	MAD	13	25,750
24/03/2021	AQE	9	25,680	24/03/2021	AQE	39	25,750
24/03/2021	MAD	23	25,680	24/03/2021	AQE	1	25,750
24/03/2021	MAD	48	25,690	24/03/2021	AQE	8	25,750
24/03/2021	MAD	77	25,720	24/03/2021	MAD	5	25,780
24/03/2021	MAD	78	25,730	24/03/2021	MAD	98	25,780
24/03/2021	TQE	3	25,730	24/03/2021	MAD	98	25,780
24/03/2021	DXE	4	25,730	24/03/2021	MAD	33	25,770
24/03/2021	MAD	1	25,730	24/03/2021	DXE	69	25,770
24/03/2021	DXE	2	25,730	24/03/2021	MAD	115	25,780
24/03/2021	MAD	20	25,730	24/03/2021	MAD	115	25,780
24/03/2021	MAD	82	25,730	24/03/2021	MAD	19	25,770
24/03/2021 24/03/2021	MAD MAD	75 3	25,730 25,760	24/03/2021 24/03/2021	MAD DXE	150 12	25,770 25,770
24/03/2021	MAD	39	25,760	24/03/2021	TQE	4	25,770
24/03/2021	DXE	57	25,780	24/03/2021	MAD	106	25,770
24/03/2021	DXE	28	25,780	24/03/2021	MAD	2	25,770
24/03/2021	DXE	31	25,780	24/03/2021	AQE	15	25,770
24/03/2021	DXE	63	25,780	24/03/2021	MAD	2	25,850
24/03/2021	MAD	164	25,780	24/03/2021	DXE	71	25,850
24/03/2021	MAD	130	25,780	24/03/2021	DXE	71	25,850
24/03/2021	MAD	227	25,750	24/03/2021	MAD	69	25,850
24/03/2021	MAD	121	25,750	24/03/2021	MAD	38	25,850
24/03/2021	AQE	19	25,750	24/03/2021	AQE	37	25,850
24/03/2021	TQE	6	25,780	24/03/2021	MAD	49	25,860
24/03/2021	MAD	58	25,790	24/03/2021	DXE	42	25,850
24/03/2021	TQE	31	25,790	24/03/2021	TQE	47	25,860
24/03/2021	TQE	6	25,790	24/03/2021	MAD	13	25,850
24/03/2021 24/03/2021	DXE DXE	37 41	25,790 25,790	24/03/2021 24/03/2021	MAD TQE	25 33	25,850 25,860
24/03/2021	MAD	34	25,790	24/03/2021	MAD	66	25,850
24/03/2021	MAD	64	25,790	24/03/2021	TQE	1	25,850
24/03/2021	MAD	21	25,790	24/03/2021	MAD	16	25,850
24/03/2021	MAD	11	25,790	24/03/2021	MAD	9	25,850
24/03/2021	MAD	16	25,790	24/03/2021	MAD	2	25,850
24/03/2021	MAD	19	25,790	24/03/2021	MAD	1	25,850
24/03/2021	MAD	37	25,790	24/03/2021	DXE	61	25,840
24/03/2021	MAD	10	25,790	24/03/2021	MAD	242	25,840
24/03/2021	MAD	2	25,790	24/03/2021	MAD	240	25,840
24/03/2021	MAD	77	25,780	24/03/2021	MAD	198	25,830
24/03/2021	MAD	152	25,780	24/03/2021	MAD	142	25,830
24/03/2021	AQE	40	25,780	24/03/2021	MAD	122	25,900
24/03/2021	AQE	15	25,770	24/03/2021	DXE	94	25,890
24/03/2021	MAD	46	25,760	24/03/2021	DXE	94	25,890
24/03/2021	MAD	42	25,760	24/03/2021	MAD	14	25,870
24/03/2021	MAD	78	25,730	24/03/2021	MAD	34	25,870
24/03/2021 24/03/2021	MAD MAD	78 32	25,750 25,740	24/03/2021 24/03/2021	TQE MAD	11 179	25,870 25,900
24/03/2021	MAD	43	25,730	24/03/2021	MAD	141	25,900
24/03/2021	MAD	34	25,730	24/03/2021	DXE	70	25,910
24/03/2021	MAD	60	25,730	24/03/2021	DXE	70	25,910
24/03/2021	DXE	42	25,750	24/03/2021	MAD	77	25,910
24/03/2021	DXE	39	25,750	24/03/2021	MAD	62	25,910
24/03/2021	DXE	7	25,750	24/03/2021	MAD	122	25,910
24/03/2021	TQE	36	25,750	24/03/2021	MAD	57	25,900
24/03/2021	MAD	133	25,730	24/03/2021	MAD	59	25,910
24/03/2021	MAD	130	25,730	24/03/2021	MAD	77	25,910
24/03/2021	AQE	32	25,750	24/03/2021	AQE	35	25,910
24/03/2021	DXE	32	25,750	24/03/2021	AQE	35	25,890
24/03/2021	DXE	4	25,760	24/03/2021	MAD	77	25,890
24/03/2021	DXE	1	25,790	24/03/2021	MAD	103	25,890
24/03/2021	TQE	1	25,790	24/03/2021	AQE	10	25,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	MAD	157	25,870	24/03/2021	MAD	68	25,970
24/03/2021	MAD	77	25,870	24/03/2021	MAD	56	25,970
24/03/2021	DXE	14	25,860	24/03/2021	MAD	21	25,970
24/03/2021	DXE	61	25,860	24/03/2021	MAD	40	25,970
24/03/2021	DXE	69	25,860	24/03/2021	TQE	24	26,000
24/03/2021	MAD	141	25,860	24/03/2021	TQE	14	26,000
24/03/2021	MAD	77	25,860	24/03/2021	TQE	80	26,030
24/03/2021	AQE	21	25,880	24/03/2021	AQE	94	26,030
24/03/2021	MAD	69	25,870	24/03/2021	AQE	76	26,030
24/03/2021	MAD	110	25,870	24/03/2021	MAD	114	26,030
24/03/2021	MAD	66	25,870	24/03/2021	MAD	114	26,030
24/03/2021	TQE	9	25,870	24/03/2021	DXE	136	26,020
24/03/2021	TQE	5	25,870	24/03/2021	DXE	136	26,020
24/03/2021	MAD	11	25,870	24/03/2021	MAD	79	26,020
24/03/2021	MAD	99	25,870	24/03/2021	MAD	59	26,020
24/03/2021	MAD	1	25,870	24/03/2021	MAD	144	26,020
24/03/2021	MAD	84	25,870	24/03/2021	MAD	200	26,010
24/03/2021	MAD	119	25,870	24/03/2021	MAD	77	25,990
24/03/2021	AQE	39	25,870	24/03/2021	TQE	3	25,990
24/03/2021	DXE	81	25,860	24/03/2021	MAD	53	25,980
24/03/2021	DXE	64	25,860	24/03/2021	MAD	77	25,960
24/03/2021	MAD	78	25,870	24/03/2021	DXE	77	25,950
24/03/2021	MAD	85	25,870	24/03/2021	MAD	77	25,950
24/03/2021	DXE	77	25,880	24/03/2021	MAD	78	25,950
24/03/2021	MAD	156	25,890	24/03/2021	TQE	15	25,940
24/03/2021	TQE	4	25,890	24/03/2021	DXE	10	25,970
24/03/2021	MAD	199	25,950	24/03/2021	DXE	79	25,970
24/03/2021	MAD	38	25,950	24/03/2021	MAD	78	25,970
24/03/2021 24/03/2021	MAD DXE	77 6	25,950 25,940	24/03/2021 24/03/2021	MAD MAD	4 43	25,970 25,970
24/03/2021	DXE	79	25,940	24/03/2021	MAD	37	25,970
24/03/2021	MAD	71	25,920	24/03/2021	MAD	75	25,950
24/03/2021	TQE	41	25,920	24/03/2021	MAD	77	25,940
24/03/2021	TQE	43	25,920	24/03/2021	MAD	66	25,940
24/03/2021	MAD	39	25,910	24/03/2021	MAD	12	25,940
24/03/2021	AQE	33	25,920	24/03/2021	MAD	13	25,930
24/03/2021	MAD	77	25,910	24/03/2021	MAD	16	25,990
24/03/2021	MAD	23	25,910	24/03/2021	MAD	91	25,990
24/03/2021	MAD	54	25,910	24/03/2021	DXE	28	25,990
24/03/2021	TQE	29	25,910	24/03/2021	DXE	43	25,990
24/03/2021	DXE	32	25,900	24/03/2021	MAD	52	26,000
24/03/2021	DXE	45	25,900	24/03/2021	MAD	48	26,000
24/03/2021	AQE	35	25,900	24/03/2021	MAD	100	26,000
24/03/2021	MAD	98	25,900	24/03/2021	DXE	24	26,000
24/03/2021	MAD	14	25,890	24/03/2021	TQE	13	26,000
24/03/2021	MAD	63	25,890	24/03/2021	TQE	5	26,000
24/03/2021	MAD	29	25,880	24/03/2021	MAD	34	26,000
24/03/2021	MAD	55	25,920	24/03/2021	MAD	2	26,000
24/03/2021	AQE	9	25,910	24/03/2021	AQE	36	26,000
24/03/2021	MAD	2	25,910	24/03/2021	MAD	27	26,000
24/03/2021	MAD	43	25,910	24/03/2021	MAD	17	26,000
24/03/2021	DXE	39	25,910	24/03/2021	MAD	3	26,000
24/03/2021	DXE	88	25,910	24/03/2021	MAD	1	26,000
24/03/2021	MAD	111	25,910	24/03/2021	MAD	49	26,000
24/03/2021	MAD	110	25,910	24/03/2021	MAD	82	26,000
24/03/2021	MAD	77	25,910	24/03/2021	DXE	94	25,990
24/03/2021	MAD	49	25,930	24/03/2021	DXE	11	26,000
24/03/2021	MAD	23	25,930	24/03/2021	DXE	12	26,000
24/03/2021	DXE	75	25,930	24/03/2021	DXE	19	25,990
24/03/2021	MAD	87	25,950	24/03/2021	DXE	24	25,990
24/03/2021	MAD	87	25,950	24/03/2021	DXE	42	25,990
24/03/2021	MAD	75	25,950	24/03/2021	DXE	79	25,990
24/03/2021	DXE	67	25,950	24/03/2021	MAD	240	25,990
24/03/2021	DXE	67	25,950	24/03/2021	MAD	240	25,990
24/03/2021	TQE	7	25,950	24/03/2021	MAD	28	25,990
24/03/2021	MAD	1	25,950	24/03/2021	MAD	53	26,000
24/03/2021	MAD	18	25,950	24/03/2021	MAD	110	26,000
24/03/2021	TQE	31	25,950	24/03/2021	AQE	1	25,990
24/03/2021	MAD	3	25,950	24/03/2021	AQE	18	25,990
24/03/2021	MAD	24	25,950	24/03/2021	AQE	17	25,990
24/03/2021	MAD	3	25,950	24/03/2021	MAD	112	25,990
24/03/2021	MAD	2	25,950	24/03/2021	MAD	112	25,990
24/03/2021	MAD	99	25,950	24/03/2021	TQE	36	25,990
24/03/2021	MAD	99	25,950	24/03/2021	TQE	5	25,990
24/03/2021	AQE	36	25,980	24/03/2021	MAD	2	26,000
24/03/2021	AQE	13	25,980	24/03/2021	AQE	16	26,000
24/03/2021	MAD	124	25,980	24/03/2021	MAD	104	26,000
24/03/2021	MAD	386	25,980	24/03/2021	MAD	3	26,000
24/03/2021	MAD	76	25,980	24/03/2021	DXE	73	25,990
24/03/2021	MAD	89	25,970	24/03/2021	MAD	60	25,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	MAD	375	25,990	24/03/2021	MAD	76	26,130
24/03/2021	DXE	51	25,970	24/03/2021	DXE	116	26,130
24/03/2021	DXE	13	25,970	24/03/2021	MAD	76	26,130
24/03/2021	MAD	93	25,970	24/03/2021	MAD	30	26,100
24/03/2021	MAD	81	25,970	24/03/2021	MAD	84	26,130
24/03/2021	TQE	16	25,980	24/03/2021	DXE	58	26,110
24/03/2021	DXE	78	25,970	24/03/2021	MAD	93	26,120
24/03/2021	TQE	24	25,980	24/03/2021	MAD	76	26,110
24/03/2021	TQE	16	25,980	24/03/2021	MAD	76	26,090
24/03/2021	TQE	15	25,980	24/03/2021	MAD	76	26,090
24/03/2021	TQE	7	25,980	24/03/2021	MAD	76	26,080
24/03/2021	MAD	41	25,970	24/03/2021	TQE	6	26,090
24/03/2021	TQE	7	25,980	24/03/2021	TQE	6	26,090
24/03/2021	TQE	13	25,980	24/03/2021	TQE	5	26,090
24/03/2021	TQE	12	25,980	24/03/2021	DXE	76	26,070
24/03/2021	TQE	9	25,980	24/03/2021	DXE	76	26,070
24/03/2021	TQE	2	25,980	24/03/2021	MAD	126	26,070
24/03/2021	TQE	1	25,980	24/03/2021	AQE	12	26,040
24/03/2021	MAD	102	26,000	24/03/2021	MAD	103	26,010
24/03/2021	AQE	76	26,000	24/03/2021	MAD	35	26,010
24/03/2021	MAD	124	26,000	24/03/2021	MAD	68	26,010
24/03/2021	MAD	3	26,000	24/03/2021	TQE	24	26,020
24/03/2021	DXE	9	26,000	24/03/2021	TQE	5	26,020
24/03/2021	MAD	53	26,000	24/03/2021	TQE	5	26,020
24/03/2021	MAD	2	26,000	24/03/2021	MAD	139	26,010
24/03/2021	MAD	47	26,000	24/03/2021	MAD	90	26,000
24/03/2021	MAD	1	26,000	24/03/2021	MAD	49	26,000
24/03/2021	AQE	76	26,000	24/03/2021	MAD	87	25,990
24/03/2021 24/03/2021	AQE MAD	76 47	26,000 26,000	24/03/2021 24/03/2021	AQE MAD	93 77	25,960 25,930
24/03/2021	MAD	3	26,000	24/03/2021	DXE	58	25,920
24/03/2021	MAD	17	26,000	24/03/2021	DXE	58	25,920
24/03/2021	MAD	35	26,000	24/03/2021	MAD	77	25,910
24/03/2021	DXE	56	26,000	24/03/2021	AQE	61	25,940
24/03/2021	MAD	34	26,000	24/03/2021	MAD	140	25,930
24/03/2021	MAD	10	26,000	24/03/2021	MAD	35	25,930
24/03/2021	MAD	46	26,000	24/03/2021	DXE	54	25,940
24/03/2021	MAD	1	26,000	24/03/2021	DXE	54	25,940
24/03/2021	MAD	38	26,000	24/03/2021	MAD	104	25,940
24/03/2021	MAD	4	26,000	24/03/2021	MAD	164	25,940
24/03/2021	DXE	6	26,000	24/03/2021	MAD	77	25,920
24/03/2021	MAD	75	26,000	24/03/2021	TQE	42	25,920
24/03/2021	MAD	97	26,000	24/03/2021	MAD	43	25,970
24/03/2021	MAD	3	26,000	24/03/2021	MAD	30	25,970
24/03/2021	DXE	2	26,000	24/03/2021	MAD	73	25,970
24/03/2021	MAD	5	26,000	24/03/2021	MAD	25	25,980
24/03/2021	DXE	6	26,000	24/03/2021	MAD	1	26,000
24/03/2021	MAD	38	26,000	24/03/2021	TQE	2	26,010
24/03/2021	MAD	3	26,000	24/03/2021	TQE	2	26,010
24/03/2021	MAD	1	26,000	24/03/2021	MAD	45	26,000
24/03/2021	TQE	9	26,000	24/03/2021	MAD	87	26,000
24/03/2021	TQE	2	26,000	24/03/2021	MAD	132	26,000
24/03/2021	MAD	76	26,000	24/03/2021	TQE	4	26,020
24/03/2021	DXE	48	26,000	24/03/2021	AQE	76	26,030
24/03/2021	TQE	65	25,990	24/03/2021	AQE	81	26,030
24/03/2021	MAD	304	25,990	24/03/2021	MAD	60	26,030
24/03/2021	DXE	79	25,980	24/03/2021	MAD	60	26,030
24/03/2021	MAD	92	26,010	24/03/2021	DXE	122	26,020
24/03/2021	MAD	96	26,000	24/03/2021	DXE	122	26,020
24/03/2021	DXE	76	26,000	24/03/2021	MAD	78	26,020
24/03/2021	MAD	86	26,010	24/03/2021	MAD	161	26,020
24/03/2021	MAD	86	26,010	24/03/2021	MAD	82	25,990
24/03/2021	DXE	49	26,000	24/03/2021	MAD	125	25,990
24/03/2021	MAD	76	26,010	24/03/2021	TQE	18	26,000
24/03/2021	MAD	76	26,020	24/03/2021	MAD	141	26,000
24/03/2021	MAD	155	26,020	24/03/2021	MAD	139	26,000
24/03/2021	MAD	96	26,020	24/03/2021	DXE	34	25,990
24/03/2021	MAD	93	26,020	24/03/2021	DXE	20	26,000
24/03/2021	MAD	155	26,010	24/03/2021	DXE	35	26,000
24/03/2021	MAD	39	26,010	24/03/2021	MAD	92	26,000
24/03/2021	DXE	72	26,010	24/03/2021	MAD	61	26,000
24/03/2021	DXE	9	26,010	24/03/2021	MAD	78	26,000
24/03/2021	MAD	252	26,010	24/03/2021	TQE	34	26,000
24/03/2021	MAD	63	26,010	24/03/2021	MAD	76	26,000
24/03/2021	MAD	76	26,010	24/03/2021	AQE	19	26,010
24/03/2021	DXE	24	26,140	24/03/2021	AQE	26	26,080
24/03/2021	DXE	24	26,140	24/03/2021	AQE	1	26,080
24/03/2021	MAD	93	26,140	24/03/2021	DXE	4	26,080
24/03/2021	DXE	76	26,140	24/03/2021	DXE	51	26,110
24/03/2021	MAD	76	26,130	24/03/2021	MAD	88	26,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	MAD	26	26,110	24/03/2021	MAD	78	26,050
24/03/2021	MAD	62	26,110	24/03/2021	MAD	59	26,050
24/03/2021	MAD	117	26,100	24/03/2021	MAD	19	26,050
24/03/2021	DXE	107	26,100	24/03/2021	DXE	76	26,040
24/03/2021	MAD	347	26,100	24/03/2021	AQE	40	26,040
24/03/2021	MAD	73	26,100	24/03/2021	MAD	105	26,030
24/03/2021	AQE	22	26,100	24/03/2021	MAD	126	26,030
24/03/2021	AQE	23	26,100	24/03/2021	MAD	76	26,050
24/03/2021	DXE	75	26,090	24/03/2021	AQE	29	26,020
24/03/2021	MAD	76	26,080	24/03/2021	MAD	51	26,000
24/03/2021	TQE	2	26,080	24/03/2021	TQE	34	26,020
24/03/2021	TQE	76	26,090	24/03/2021	DXE	4	26,010
24/03/2021	DXE	76	26,090	24/03/2021	MAD	76	26,000
24/03/2021	MAD	105	26,090	24/03/2021	MAD	74	26,010
24/03/2021	MAD	105	26,090	24/03/2021	MAD	76	26,010
24/03/2021	TQE	76	26,150	24/03/2021	AQE	24	26,010
24/03/2021	MAD	227	26,150	24/03/2021	MAD	40	26,000
24/03/2021	MAD	114	26,140	24/03/2021	TQE	25	26,000
24/03/2021	DXE	79	26,130	24/03/2021	MAD	84	25,990
24/03/2021	AQE	6	26,100	24/03/2021	MAD	76	25,990
24/03/2021	MAD	13	26,100	24/03/2021	TQE	11	26,000
24/03/2021 24/03/2021	MAD AQE	52 23	26,100 26,100	24/03/2021 24/03/2021	AQE DXE	25 24	25,990 26,010
24/03/2021	AQE	18	26,100	24/03/2021	MAD	43	26,000
24/03/2021	AQE	9	26,100	24/03/2021	MAD	50	26,000
24/03/2021	AQE	4	26,100	24/03/2021	MAD	50	26,000
24/03/2021	MAD	93	26,090	24/03/2021	MAD	40	26,000
24/03/2021	MAD	2	26,090	24/03/2021	AQE	29	26,000
24/03/2021	MAD	74	26,090	24/03/2021	AQE	18	26,000
24/03/2021	DXE	2	26,090	24/03/2021	AQE	10	26,000
24/03/2021	DXE	55	26,080	24/03/2021	AQE	19	26,000
24/03/2021	DXE	55	26,080	24/03/2021	DXE	22	26,000
24/03/2021	MAD	118	26,090	24/03/2021	TQE	22	26,000
24/03/2021	MAD	143	26,090	24/03/2021	MAD	76	26,000
24/03/2021	AQE	4	26,090	24/03/2021	MAD	78	26,000
24/03/2021	AQE	23	26,090	24/03/2021	DXE	8	26,000
24/03/2021	MAD	27	26,080	24/03/2021	DXE	51	26,000
24/03/2021	MAD	43	26,080	24/03/2021	TQE	2	26,000
24/03/2021	MAD	32	26,080	24/03/2021	DXE	115	26,050
24/03/2021	MAD	159	26,080	24/03/2021	MAD	76	26,050
24/03/2021	TQE	12	26,090	24/03/2021	MAD	104	26,050
24/03/2021	MAD	167	26,090	24/03/2021	MAD	26	26,050
24/03/2021	DXE	13	26,080	24/03/2021	MAD	65	26,050
24/03/2021	DXE	63	26,080	24/03/2021	MAD	69	26,070
24/03/2021	DXE	73	26,080	24/03/2021	MAD	69	26,070
24/03/2021	MAD	60	26,080	24/03/2021	DXE	54	26,060
24/03/2021	MAD	60	26,080	24/03/2021	DXE	78	26,050
24/03/2021	MAD	217	26,070	24/03/2021	MAD	114	26,050
24/03/2021	MAD	76	26,070	24/03/2021	MAD	76	26,050
24/03/2021	MAD	41	26,040	24/03/2021	TQE	5	26,040
24/03/2021	MAD	33	26,040	24/03/2021	AQE	12	26,030
24/03/2021	MAD	103	26,040	24/03/2021	MAD	109	26,040
24/03/2021	AQE	49	26,050	24/03/2021	MAD	30	26,040
24/03/2021 24/03/2021	AQE DXE	51 77	26,050 26,060	24/03/2021 24/03/2021	MAD MAD	139 63	26,040 26,030
24/03/2021	MAD	41	26,060	24/03/2021	MAD	6	26,040
24/03/2021	MAD	98	26,060	24/03/2021	MAD	1	26,040
24/03/2021	MAD	84	26,060	24/03/2021	MAD	15	26,040
24/03/2021	DXE	75	26,090	24/03/2021	MAD	93	26,070
24/03/2021	DXE	74	26,090	24/03/2021	MAD	139	26,050
24/03/2021	MAD	66	26,100	24/03/2021	MAD	76	26,090
24/03/2021	AQE	45	26,100	24/03/2021	MAD	41	26,080
24/03/2021	MAD	158	26,100	24/03/2021	MAD	73	26,080
24/03/2021	MAD	264	26,090	24/03/2021	AQE	43	26,070
24/03/2021	MAD	333	26,090	24/03/2021	AQE	42	26,080
24/03/2021	TQE	52	26,100	24/03/2021	DXE	51	26,080
24/03/2021	DXE	3	26,080	24/03/2021	DXE	133	26,070
24/03/2021	TQE	31	26,090	24/03/2021	TQE	83	26,070
24/03/2021	AQE	43	26,090	24/03/2021	MAD	76	26,070
24/03/2021	DXE	109	26,080	24/03/2021	MAD	139	26,070
24/03/2021	DXE	48	26,080	24/03/2021	MAD	38	26,040
24/03/2021	MAD	76	26,080	24/03/2021	MAD	55	26,040
24/03/2021	MAD	99	26,080	24/03/2021	TQE	9	26,070
24/03/2021	DXE	76	26,070	24/03/2021	TQE	19	26,070
24/03/2021	MAD	40	26,070	24/03/2021	DXE	143	26,020
24/03/2021	MAD	87	26,070	24/03/2021	MAD	154	26,030
24/03/2021	DXE	11	26,060	24/03/2021	MAD	76	26,030
24/03/2021	DXE	21	26,060	24/03/2021	MAD	1	26,020
24/03/2021	MAD	150	26,060	24/03/2021	MAD	2	26,020
24/03/2021	MAD	150	26,060	24/03/2021	MAD	139	26,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	MAD	228	26,010	24/03/2021	MAD	310	25,880
24/03/2021	AQE	38	26,010	24/03/2021	MAD	195	25,880
24/03/2021	AQE	48	26,010	24/03/2021	MAD	35	25,880
24/03/2021	AQE	8	26,010	24/03/2021	AQE	22	25,900
24/03/2021	DXE	6	26,020	24/03/2021	DXE	105	25,900
24/03/2021	MAD	25	26,030	24/03/2021	DXE	77	25,920
24/03/2021	MAD	89	26,030	24/03/2021	DXE	11	25,920
24/03/2021	MAD	147	26,030	24/03/2021	MAD	4	25,920
24/03/2021	TQE	13	26,030	24/03/2021	MAD	4	25,920
24/03/2021	AQE	16	26,030	24/03/2021	MAD	1	25,920
24/03/2021	DXE	35	26,020	24/03/2021	MAD	13	25,940
24/03/2021	DXE	17	26,020	24/03/2021	DXE	149	25,970
24/03/2021	DXE	18	26,020	24/03/2021	MAD	274	25,960
24/03/2021	DXE	62	26,020	24/03/2021	MAD	77	25,940
24/03/2021	MAD	128	26,020	24/03/2021	AQE	34	25,940
24/03/2021	TQE	7	26,030	24/03/2021	MAD	40	25,930
24/03/2021	MAD	77	26,000	24/03/2021	AQE	35	25,940
24/03/2021	MAD	21	26,000	24/03/2021	DXE	77	25,930
24/03/2021	MAD	73	26,000	24/03/2021	DXE	73	25,920
24/03/2021	MAD	139	25,980	24/03/2021	MAD	115	25,950
24/03/2021	MAD	169	25,980	24/03/2021	MAD	120	25,950
24/03/2021	DXE	44	25,970	24/03/2021	MAD	34	25,950
24/03/2021	DXE	77	25,970	24/03/2021	TQE	25	25,930
24/03/2021	DXE	83	25,970	24/03/2021	MAD	77	25,920
24/03/2021	MAD	77	25,970	24/03/2021	TQE	25	25,930
24/03/2021	MAD	167	25,970	24/03/2021	DXE	51	25,950
24/03/2021	AQE	44	25,950	24/03/2021	MAD	113	25,950
24/03/2021	AQE	42	25,940	24/03/2021	MAD	113	25,950
24/03/2021	MAD	2	25,940	24/03/2021	MAD	77	25,950
24/03/2021	MAD	3	25,940	24/03/2021	MAD	42	25,950
24/03/2021	MAD	114	25,930	24/03/2021	MAD	35	25,950
24/03/2021	MAD	92	25,930	24/03/2021	MAD	21	25,950
24/03/2021	DXE	26	25,940	24/03/2021	DXE	1	25,960
24/03/2021	MAD	45	25,930	24/03/2021	AQE	34	25,960
24/03/2021	MAD	45	25,930	24/03/2021	AQE	90	25,990
24/03/2021	DXE	58	25,920	24/03/2021	DXE	54	25,990
24/03/2021	DXE	1	25,920	24/03/2021	DXE	104	25,990
24/03/2021	MAD	86	25,920	24/03/2021	MAD	12	25,990
24/03/2021	TQE	51	25,910	24/03/2021	MAD	118	25,990
24/03/2021	MAD	140	25,920	24/03/2021	MAD	95	26,060
24/03/2021	MAD	148	25,920	24/03/2021	MAD	95	26,060
24/03/2021	AQE	40	25,920	24/03/2021	DXE	75	26,040
24/03/2021	DXE	67	25,910	24/03/2021	MAD	157	26,040
24/03/2021	DXE	77	25,910	24/03/2021	MAD	238	26,040
24/03/2021	MAD	38	25,910	24/03/2021	AQE	35	26,040
24/03/2021	MAD	39	25,910	24/03/2021	MAD	76	26,020
24/03/2021	MAD	148	25,910	24/03/2021	DXE	76	26,010
24/03/2021	MAD	96	25,900	24/03/2021	MAD	54	26,000
24/03/2021	MAD	46	25,900	24/03/2021	TQE	23	26,000
24/03/2021 24/03/2021	MAD DXE	77 63	25,910 25,890	24/03/2021 24/03/2021	TQE MAD	28 88	26,000 26,070
24/03/2021 24/03/2021	TQE TQE	11 61	25,880 25,880	24/03/2021 24/03/2021	MAD DXE	88 4	26,070 26,070
24/03/2021	MAD	77	25,890	24/03/2021	AQE	7	26,070
24/03/2021	AQE	41	25,890	24/03/2021	MAD	117	26,080
24/03/2021	MAD	77	25,880	24/03/2021	DXE	37	26,060
24/03/2021	MAD	142	25,880	24/03/2021	DXE	44	26,060
24/03/2021	TQE	14	25,890	24/03/2021	MAD	94	26,070
24/03/2021	TQE	6	25,890	24/03/2021	MAD	32	26,070
24/03/2021	TQE	5	25,890	24/03/2021	MAD	111	26,070
24/03/2021	TQE	1	25,890	24/03/2021	AQE	4	26,070
24/03/2021	TQE	5	25,890	24/03/2021	TQE	60	26,090
24/03/2021	TQE	5	25,890	24/03/2021	DXE	19	26,080
24/03/2021	AQE	38	25,890	24/03/2021	MAD	76	26,090
24/03/2021	AQE	37	25,900	24/03/2021	MAD	103	26,090
24/03/2021	AQE	11	25,900	24/03/2021	AQE	33	26,070
24/03/2021	MAD	142	25,880	24/03/2021	DXE	3	26,070
24/03/2021	AQE	50	25,890	24/03/2021	AQE	33	26,070
24/03/2021	MAD	7	25,890	24/03/2021	AQE	10	26,070
24/03/2021	MAD	2	25,890	24/03/2021	MAD	76	26,070
24/03/2021	MAD	250	25,890	24/03/2021	DXE	8	26,060
24/03/2021	MAD	123	25,890	24/03/2021	DXE	25	26,060
24/03/2021	DXE	77	25,880	24/03/2021	DXE	9	26,060
24/03/2021	DXE	87	25,880	24/03/2021	MAD	83	26,070
24/03/2021	TQE	42	25,880	24/03/2021	DXE	34	26,060
24/03/2021	MAD	133	25,880	24/03/2021	MAD	57	26,070
24/03/2021	TQE	8	25,880	24/03/2021	DXE	76	26,060
24/03/2021	MAD	250	25,880	24/03/2021	MAD	77	26,060
24/03/2021	MAD	179	25,880	24/03/2021	TQE	30	26,060
24/03/2021	MAD	185	25,880	24/03/2021	AQE	29	26,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	AQE	33	26,060	24/03/2021	DXE	76	26,040
24/03/2021	DXE	76	26,060	24/03/2021	DXE	63	26,030
24/03/2021	MAD	163	26,060	24/03/2021	TQE	36	26,040
24/03/2021	MAD	106	26,060	24/03/2021	TQE	35	26,040
24/03/2021	MAD	172	26,080	24/03/2021	MAD	77	26,020
24/03/2021	MAD	1	26,080	24/03/2021	TQE	13	26,000
24/03/2021	MAD	321	26,070	24/03/2021	MAD	58	25,980
24/03/2021	TQE	38	26,080	24/03/2021	MAD	77	25,980
24/03/2021	DXE	125	26,060	24/03/2021	AQE	35	25,970
24/03/2021	DXE	66	26,060	24/03/2021	MAD	42	25,990
24/03/2021 24/03/2021	MAD TQE	84 14	26,060 26,060	24/03/2021 24/03/2021	MAD MAD	135 135	26,070 26,070
24/03/2021	AQE	36	26,060	24/03/2021	AQE	21	26,070
24/03/2021	AQE	36	26,060	24/03/2021	MAD	143	26,100
24/03/2021	AQE	4	26,060	24/03/2021	DXE	79	26,090
24/03/2021	MAD	163	26,050	24/03/2021	DXE	70	26,090
24/03/2021	MAD	76	26,050	24/03/2021	MAD	136	26,090
24/03/2021	MAD	43	26,040	24/03/2021	TQE	74	26,080
24/03/2021	MAD	125	26,030	24/03/2021	MAD	241	26,090
24/03/2021	MAD	103	26,030	24/03/2021	DXE	43	26,040
24/03/2021	MAD	110	26,020	24/03/2021	DXE	33	26,040
24/03/2021	DXE	60	26,010	24/03/2021	MAD	76	26,050
24/03/2021	DXE	76	26,010	24/03/2021	TQE	5	26,050
24/03/2021	AQE	24	26,030	24/03/2021	AQE	16	26,050
24/03/2021	AQE	11	26,030	24/03/2021	MAD	33	26,060
24/03/2021	AQE	13	26,030	24/03/2021	MAD	40	26,060
24/03/2021	MAD	114	26,030	24/03/2021	MAD	4	26,060
24/03/2021	MAD	149	26,030	24/03/2021	AQE	41	26,050
24/03/2021	AQE	25	26,020	24/03/2021	MAD	54	26,050
24/03/2021	AQE	7	26,020	24/03/2021	MAD	54	26,050
24/03/2021	DXE	19	26,020	24/03/2021	MAD	78	26,040
24/03/2021	DXE	48	26,020	24/03/2021	AQE	40	26,050
24/03/2021	TQE	10	26,020	24/03/2021	DXE	74	26,050
24/03/2021	TQE	22	26,020	24/03/2021	DXE	52	26,050
24/03/2021	MAD	102	26,030	24/03/2021	AQE	35	26,050
24/03/2021	MAD	102	26,030	24/03/2021	TQE	32	26,050
24/03/2021	MAD	131	26,020	24/03/2021	DXE	35	26,050
24/03/2021	AQE	1	26,020	24/03/2021	MAD	70	26,050
24/03/2021	MAD	20	26,010	24/03/2021	MAD	43	26,040
24/03/2021	DXE	38	26,000	24/03/2021	MAD	1	26,050
24/03/2021	MAD	17	26,010	24/03/2021	MAD	2	26,070
24/03/2021	MAD	90	26,010	24/03/2021	MAD	3	26,070
24/03/2021	MAD	76	26,010	24/03/2021	MAD	3	26,070
24/03/2021	MAD	174	26,000	24/03/2021	MAD	1	26,070
24/03/2021	TQE	42	26,000	24/03/2021	DXE	35	26,070
24/03/2021	DXE	135	26,010	24/03/2021	MAD	147	26,070
24/03/2021 24/03/2021	DXE MAD	76 142	26,010 26,010	24/03/2021 24/03/2021	MAD AQE	147 66	26,070 26,060
24/03/2021	MAD	64	26,010	24/03/2021	DXE	34	26,060
24/03/2021	AQE	50	26,000	24/03/2021	MAD	165	26,050
24/03/2021	MAD	3	26,000	24/03/2021	MAD	105	26,060
24/03/2021	AQE	46	26,000	24/03/2021	AQE	46	26,060
24/03/2021	MAD	64	26,030	24/03/2021	MAD	39	26,050
24/03/2021	MAD	13	26,030	24/03/2021	MAD	13	26,060
24/03/2021	MAD	8	26,030	24/03/2021	MAD	15	26,060
24/03/2021	MAD	113	26,030	24/03/2021	TQE	37	26,100
24/03/2021	MAD	106	26,050	24/03/2021	DXE	17	26,100
24/03/2021	DXE	76	26,040	24/03/2021	DXE	81	26,100
24/03/2021	DXE	93	26,040	24/03/2021	MAD	186	26,100
24/03/2021	MAD	106	26,050	24/03/2021	MAD	41	26,090
24/03/2021	MAD	127	26,040	24/03/2021	MAD	109	26,090
24/03/2021	MAD	61	26,020	24/03/2021	MAD	78	26,090
24/03/2021	MAD	203	26,020	24/03/2021	MAD	128	26,100
24/03/2021	AQE	4	26,020	24/03/2021	MAD	98	26,100
24/03/2021	TQE	56	26,030	24/03/2021	MAD	129	26,090
24/03/2021	MAD	95	26,060	24/03/2021	TQE	26	26,090
24/03/2021	MAD	110	26,060	24/03/2021	MAD	2	26,110
24/03/2021	AQE	84	26,080	24/03/2021	DXE	47	26,120
24/03/2021	MAD	106	26,080	24/03/2021	MAD	17	26,120
24/03/2021	DXE	76	26,070	24/03/2021	MAD	4	26,120
24/03/2021	DXE	84	26,070	24/03/2021	MAD	4	26,120
24/03/2021	MAD	84	26,070	24/03/2021	DXE	86	26,120
24/03/2021	MAD	131	26,070	24/03/2021	DXE	86	26,120
24/03/2021	AQE	42	26,060	24/03/2021	AQE	76	26,120
24/03/2021	MAD	83	26,080	24/03/2021	AQE	76	26,120
24/03/2021	MAD	127	26,080	24/03/2021	TQE	60	26,110
24/03/2021	MAD	38	26,070	24/03/2021	MAD	75	26,120
24/03/2021	MAD	61	26,070	24/03/2021	MAD	75	26,120
24/03/2021 24/03/2021	MAD MAD	76 76	26,050 26,050	24/03/2021 24/03/2021	MAD MAD	21 61	26,120 26,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	DXE	119	26,100	24/03/2021	TQE	16	26,140
24/03/2021	DXE	60	26,100	24/03/2021	AQE	7	26,170
24/03/2021	DXE	59	26,100	24/03/2021	AQE	37	26,170
24/03/2021	MAD	200	26,110	24/03/2021	TQE	78	26,180
24/03/2021	MAD	467	26,110	24/03/2021	DXE	119	26,180
24/03/2021	MAD	72	26,090	24/03/2021	MAD	218	26,180
24/03/2021	MAD	208	26,090	24/03/2021	MAD	218	26,180
24/03/2021	MAD	76	26,080	24/03/2021	DXE	76	26,170
24/03/2021	MAD	76	26,080	24/03/2021	MAD	58	26,170
24/03/2021	TQE	6	26,080	24/03/2021	DXE	93	26,160
24/03/2021	AQE	22	26,070	24/03/2021	MAD	167	26,170
24/03/2021	MAD	2	26,080	24/03/2021	MAD	171	26,170
24/03/2021	MAD	35	26,070	24/03/2021	AQE	36	26,170
24/03/2021 24/03/2021	MAD MAD	3 2	26,080 26,080	24/03/2021 24/03/2021	AQE MAD	7 20	26,170 26,190
24/03/2021	MAD	3	26,080	24/03/2021	MAD	94	26,190
24/03/2021	DXE	76	26,070	24/03/2021	MAD	6	26,190
24/03/2021	DXE	93	26,070	24/03/2021	MAD	195	26,190
24/03/2021	MAD	48	26,070	24/03/2021	DXE	93	26,230
24/03/2021	TQE	12	26,080	24/03/2021	MAD	95	26,240
24/03/2021	MAD	177	26,070	24/03/2021	MAD	141	26,240
24/03/2021	MAD	191	26,070	24/03/2021	AQE	14	26,240
24/03/2021	MAD	42	26,070	24/03/2021	DXE	169	26,270
24/03/2021	MAD	2	26,070	24/03/2021	MAD	214	26,270
24/03/2021	MAD	3	26,070	24/03/2021	MAD	140	26,250
24/03/2021	MAD	26	26,080	24/03/2021	MAD	167	26,250
24/03/2021	MAD	1	26,080	24/03/2021	MAD	83	26,240
24/03/2021	MAD	12	26,080	24/03/2021	MAD	26	26,240
24/03/2021	MAD	1	26,080	24/03/2021	AQE	76	26,220
24/03/2021	MAD	2	26,080	24/03/2021	MAD	76	26,230
24/03/2021	AQE	51	26,080	24/03/2021	MAD	77	26,220
24/03/2021	MAD	1	26,080	24/03/2021	MAD	76	26,200
24/03/2021	MAD	11	26,080	24/03/2021	MAD	76	26,200
24/03/2021	AQE	39	26,080	24/03/2021	AQE	35	26,210
24/03/2021	AQE	7	26,080	24/03/2021	DXE	101	26,260
24/03/2021	MAD	3	26,090	24/03/2021	DXE	56	26,260
24/03/2021	MAD	75	26,090	24/03/2021	TQE	77	26,260
24/03/2021	TQE	41	26,090	24/03/2021	MAD	99	26,260
24/03/2021	TQE	16	26,090	24/03/2021	MAD	155	26,250
24/03/2021	TQE	54	26,090	24/03/2021	MAD	76	26,250
24/03/2021	MAD	45	26,090	24/03/2021	MAD	174	26,220
24/03/2021 24/03/2021	MAD DXE	47 71	26,090 26,090	24/03/2021 24/03/2021	TQE AQE	35 37	26,220 26,220
24/03/2021	DXE	9	26,090	24/03/2021	DXE	76	26,210
24/03/2021	MAD	29	26,100	24/03/2021	DXE	76	26,210
24/03/2021	MAD	143	26,100	24/03/2021	MAD	20	26,210
24/03/2021	MAD	35	26,100	24/03/2021	MAD	54	26,210
24/03/2021	MAD	57	26,100	24/03/2021	MAD	2	26,210
24/03/2021	MAD	4	26,100	24/03/2021	MAD	76	26,210
24/03/2021	MAD	1	26,100	24/03/2021	MAD	96	26,190
24/03/2021	MAD	42	26,090	24/03/2021	MAD	76	26,190
24/03/2021	MAD	160	26,100	24/03/2021	MAD	33	26,180
24/03/2021	MAD	317	26,100	24/03/2021	MAD	76	26,200
24/03/2021	DXE	46	26,100	24/03/2021	MAD	148	26,200
24/03/2021	DXE	94	26,100	24/03/2021	MAD	77	26,190
24/03/2021	TQE	24	26,110	24/03/2021	TQE	4	26,190
24/03/2021	DXE	63	26,110	24/03/2021	TQE	12	26,190
24/03/2021	DXE	6	26,110	24/03/2021	AQE	30	26,190
24/03/2021	MAD	2	26,130	24/03/2021	AQE	29	26,190
24/03/2021	MAD	3	26,130	24/03/2021	DXE	24	26,180
24/03/2021	MAD	1	26,130	24/03/2021	DXE	31	26,180
24/03/2021	DXE	102	26,120	24/03/2021	DXE	41	26,180
24/03/2021	AQE	76	26,120	24/03/2021	DXE	41	26,180
24/03/2021	AQE	76	26,120	24/03/2021	MAD	66	26,180
24/03/2021	MAD	194	26,120	24/03/2021	MAD	76	26,180
24/03/2021 24/03/2021	MAD MAD	164 97	26,120 26,170	24/03/2021 24/03/2021	MAD MAD	90 76	26,170 26,140
24/03/2021	MAD	228	26,170	24/03/2021	MAD	76	26,140
24/03/2021	MAD	23	26,160	24/03/2021	AQE	30	26,140
24/03/2021	MAD	84	26,160	24/03/2021	MAD	46	26,120
24/03/2021	MAD	81	26,170	24/03/2021	MAD	76	26,110
24/03/2021	MAD	61	26,170	24/03/2021	AQE	36	26,120
24/03/2021	MAD	66	26,160	24/03/2021	MAD	76	26,110
24/03/2021	MAD	94	26,160	24/03/2021	MAD	94	26,110
24/03/2021	DXE	68	26,150	24/03/2021	TQE	33	26,120
24/03/2021	MAD	153	26,150	24/03/2021	TQE	23	26,120
24/03/2021	DXE	98	26,150	24/03/2021	TQE	12	26,120
24/03/2021	MAD	45	26,130	24/03/2021	AQE	33	26,120
24/03/2021	TQE	1	26,140	24/03/2021	TQE	1	26,120
24/03/2021	AQE	4	26,140	24/03/2021	TQE	17	26,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2021	TQE	16	26,120	24/03/2021	AQE	76	26,150
24/03/2021	DXE	76	26,140	24/03/2021	MAD	78	26,140
24/03/2021	MAD	49	26,140	24/03/2021	TQE	56	26,160
24/03/2021	MAD	79	26,150	24/03/2021	TQE	20	26,160
24/03/2021	MAD	76	26,140	24/03/2021	MAD	21	26,170
24/03/2021	MAD	45	26,140	24/03/2021	MAD	22	26,160
24/03/2021	MAD	76	26,130	24/03/2021	MAD	58	26,160
24/03/2021	MAD	141	26,130	24/03/2021	MAD	136	26,160
24/03/2021	DXE	96	26,120	24/03/2021	MAD	3	26,160
24/03/2021	MAD	139	26,150	24/03/2021	MAD	2	26,160
24/03/2021	MAD	66	26,140	24/03/2021	MAD	99	26,180
24/03/2021 24/03/2021	DXE MAD	63 126	26,140 26,140	24/03/2021 24/03/2021	DXE DXE	52 76	26,170 26,170
24/03/2021	DXE	76	26,120	24/03/2021	AQE	48	26,190
24/03/2021	MAD	76	26,120	24/03/2021	MAD	130	26,180
24/03/2021	MAD	76	26,120	24/03/2021	DXE	76	26,170
24/03/2021	MAD	34	26,110	24/03/2021	TQE	40	26,170
24/03/2021	MAD	76	26,110	24/03/2021	MAD	304	26,170
24/03/2021	AQE	37	26,110	24/03/2021	MAD	1	26,170
24/03/2021	AQE	37	26,110	24/03/2021	MAD	2	26,170
24/03/2021	MAD	2	26,100	24/03/2021	MAD	95	26,180
24/03/2021	DXE	64	26,100	24/03/2021	MAD	27	26,180
24/03/2021	MAD	78	26,100	24/03/2021	MAD	19	26,180
24/03/2021	TQE	38	26,100	24/03/2021	MAD	161	26,180
24/03/2021	MAD	141	26,090	24/03/2021	MAD	60	26,180
24/03/2021	DXE	76	26,090	24/03/2021	DXE	1	26,200
24/03/2021	MAD	95	26,090	24/03/2021	TQE	36	26,200
24/03/2021	TQE	2	26,090	24/03/2021	DXE	22	26,200
24/03/2021	MAD	76	26,090	24/03/2021	DXE	18	26,200
24/03/2021	TQE	2	26,080	24/03/2021	AQE	26	26,190
24/03/2021	TQE	19	26,080	24/03/2021	DXE	56	26,190
24/03/2021	TQE	22	26,080	24/03/2021	MAD	108	26,200
24/03/2021	MAD	2	26,080	24/03/2021	AQE	41	26,200
24/03/2021	DXE	56	26,080	24/03/2021	DXE	40	26,200
24/03/2021	MAD	142	26,090	24/03/2021	DXE	2	26,200
24/03/2021	MAD	149	26,090	24/03/2021	MAD	45	26,200
24/03/2021	DXE	67	26,090	24/03/2021	TQE	13	26,220
24/03/2021	MAD	43	26,090	24/03/2021	TQE	17	26,220
24/03/2021	AQE	46	26,110	24/03/2021	MAD	47	26,220
24/03/2021	AQE	41	26,110	24/03/2021	MAD	363	26,220
24/03/2021	MAD	152	26,090	24/03/2021	MAD	237	26,220
24/03/2021	MAD	109	26,090	24/03/2021	MAD	126	26,220
24/03/2021	DXE	76	26,100	24/03/2021	MAD	103	26,220
24/03/2021	MAD	110	26,100	24/03/2021	MAD	145	26,210
24/03/2021	MAD	76	26,100	24/03/2021	MAD	88	26,210
24/03/2021 24/03/2021	AQE MAD	11 64	26,100 26,100	24/03/2021 24/03/2021	MAD DXE	249 76	26,210 26,210
24/03/2021	MAD	59	26,100	24/03/2021	AQE	76	26,210
24/03/2021	MAD	121	26,100	24/03/2021	MAD	146	26,210
24/03/2021	AQE	1	26,090	24/03/2021	DXE	53	26,210
24/03/2021	AQE	25	26,090	24/03/2021	AQE	33	26,210
24/03/2021	DXE	116	26,090	24/03/2021	MAD	149	26,210
24/03/2021	MAD	84	26,090	24/03/2021	DXE	40	26,210
24/03/2021	MAD	125	26,090	24/03/2021	DXE	93	26,260
24/03/2021	MAD	126	26,090	24/03/2021	DXE	124	26,260
24/03/2021	AQE	39	26,080	24/03/2021	TQE	76	26,260
24/03/2021	MAD	8	26,060	24/03/2021	MAD	172	26,260
24/03/2021	MAD	68	26,060	24/03/2021	MAD	2	26,260
24/03/2021	MAD	4	26,080	24/03/2021	MAD	43	26,250
24/03/2021	TQE	45	26,090	24/03/2021	DXE	15	26,260
24/03/2021	AQE	11	26,090	24/03/2021	DXE	56	26,260
24/03/2021	DXE	56	26,170	24/03/2021	MAD	117	26,260
24/03/2021	MAD	69	26,170	24/03/2021	MAD	33	26,260
24/03/2021	DXE	95	26,150	24/03/2021	MAD	147	26,260
24/03/2021	DXE	33	26,150	24/03/2021	MAD	147	26,260
24/03/2021	MAD	88	26,160	24/03/2021	MAD	73	26,260
24/03/2021	MAD	258	26,160	24/03/2021	MAD	2	26,260
24/03/2021	MAD	93	26,140	24/03/2021	MAD	37	26,260
24/03/2021	AQE	10	26,140	24/03/2021	MAD	255	26,260
24/03/2021	MAD	148	26,140	24/03/2021	AQE	62	26,250
24/03/2021	AQE	12	26,140	24/03/2021	MAD	57	26,260
24/03/2021	MAD	43	26,140	24/03/2021	MAD	35	26,260
24/03/2021	DXE	38	26,140	24/03/2021	DXE	111	26,250
24/03/2021	DXE	26	26,140	24/03/2021	MAD	363	26,250
24/03/2021	MAD	108	26,140	24/03/2021	MAD	96	26,250
24/03/2021	MAD	108	26,140	24/03/2021	MAD	291	26,250
24/03/2021	DXE	80	26,140	24/03/2021	AQE	40	26,270
24/03/2021	DXE	8	26,140	24/03/2021	MAD	131	26,290
24/03/2021	DXE	88	26,140	24/03/2021	MAD	8	26,310
24/03/2021	AQE	77	26,140	24/03/2021	DXE	71	26,330

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación Número de acciones		Precio €/acción
24/03/2021	DXE	71	26,330
24/03/2021	MAD	70	26,330
24/03/2021	MAD	56	26,330
24/03/2021	MAD	13	26,330
24/03/2021	MAD	69	26,330
24/03/2021	AQE	43	26,330
24/03/2021	AQE	1	26,330
24/03/2021	MAD	69	26,340
24/03/2021	MAD	72	26,330
24/03/2021	AQE	75	26,330
24/03/2021	DXE	54	26,330
24/03/2021	AQE	75	26,330
24/03/2021	MAD	20	26,340
24/03/2021	MAD	3	26,340
24/03/2021	MAD	28	26,340
24/03/2021	MAD	2	26,340
24/03/2021	MAD	1	26,340
24/03/2021	MAD	79	26,340
24/03/2021	TQE	40	26,340
24/03/2021	MAD	3	26,340
24/03/2021	MAD	33	26,340
24/03/2021	MAD	28	26,340
24/03/2021	MAD	9	26,340
24/03/2021	MAD	73	26,340
24/03/2021	TQE	1	26,340
24/03/2021	MAD	307	26,340
24/03/2021	MAD	546	26,340
24/03/2021	DXE	93	26,340
24/03/2021	DXE	79	26,340
24/03/2021	MAD	2	26,350
24/03/2021	TQE	14	26,360
24/03/2021	MAD	61	26,360
24/03/2021	TQE	13	26,350
24/03/2021	MAD	41	26,360
24/03/2021	MAD	33	26,360
24/03/2021	MAD	47	26,360
24/03/2021	MAD	2	26,360
24/03/2021	MAD	12	26,360
24/03/2021	MAD	230	26,360
24/03/2021	MAD	230	26,360
24/03/2021	DXE	102	26,360
24/03/2021	TQE	75	26,360
24/03/2021	MAD	237	26,360
24/03/2021	MAD	16	26,360
24/03/2021	MAD	63	26,360
24/03/2021	MAD	62	26,360
24/03/2021	MAD	69	26,360
24/03/2021	DXE	1	26,360
24/03/2021	MAD	62	26,370
24/03/2021	MAD	10	26,360
24/03/2021	MAD	738	26,360
24/03/2021	DXE	81	26,350
24/03/2021	DXE	75	26,350
24/03/2021	MAD	431	26,350
24/03/2021	MAD	10	26,350
24/03/2021	MAD	220	26,350
24/03/2021	MAD	230	26,350
24/03/2021	MAD	293	26,350