Grupo ACS

Transaction in Own Shares • Apr 13, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 13 de abril de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 6 al 12 de abril de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
06/04/2021	ACS. MC	AQE	1.536	27,974	SOCIETE GENERALE
06/04/2021	ACS. MC	DXE	5.630	27,974	SOCIETE GENERALE
06/04/2021	ACS. MC	MAD	18.362	27,974	SOCIETE GENERALE
06/04/2021	ACS. MC	TQE	666	27,985	SOCIETE GENERALE
09/04/2021	ACS. MC	AQE	888	27,657	SOCIETE GENERALE
09/04/2021	ACS. MC	DXE	6.434	27,666	SOCIETE GENERALE
09/04/2021	ACS. MC	MAD	9.915	27,661	SOCIETE GENERALE
09/04/2021	ACS. MC	TQE	2.411	27,672	SOCIETE GENERALE
12/04/2021	ACS. MC	AQE	1.870	27,713	SOCIETE GENERALE
12/04/2021	ACS. MC	DXE	6.595	27,703	SOCIETE GENERALE
12/04/2021	ACS. MC	MAD	28.320	27,713	SOCIETE GENERALE
12/04/2021	ACS. MC	TQE	1.471	27,715	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/04/2021	MAD	82	27,900	06/04/2021	DXE	168	27,990
06/04/2021	MAD	37	27,910	06/04/2021	TQE	27	27,990
06/04/2021	MAD	120	27,910	06/04/2021	AQE	105	27,990
06/04/2021	MAD	34	27,910	06/04/2021	DXE	144	27,990
06/04/2021	MAD	398	27,910	06/04/2021	TQE	77	27,990
06/04/2021	MAD	66	27,910	06/04/2021	MAD	196	27,990
06/04/2021	MAD	371	27,920	06/04/2021	AQE	188	27,990
06/04/2021	MAD	23	27,920	06/04/2021	TQE	71	27,990
06/04/2021	DXE	78	27,930	06/04/2021	DXE	100	27,990
06/04/2021	DXE	100	27,930	06/04/2021	MAD	183	27,990
06/04/2021	MAD	81	27,930	06/04/2021	MAD	352	27,990
06/04/2021	MAD	70	27,930	06/04/2021	DXE	164	27,990
06/04/2021	MAD	73	27,930	06/04/2021	TQE	48	27,990
06/04/2021	MAD	71	27,940	06/04/2021	TQE	62	27,990
06/04/2021 06/04/2021	MAD AQE	48 82	27,940 27,940	06/04/2021 06/04/2021	MAD MAD	210 91	27,990 27,990
06/04/2021	MAD	250	27,940	06/04/2021	MAD	107	27,990
06/04/2021	MAD	150	27,940	06/04/2021	MAD	200	27,990
06/04/2021	MAD	15	27,940	06/04/2021	MAD	251	27,990
06/04/2021	MAD	82	27,940	06/04/2021	DXE	80	27,990
06/04/2021	MAD	14	27,940	06/04/2021	TQE	1	27,990
06/04/2021	MAD	63	27,940	06/04/2021	DXE	3	27,990
06/04/2021	MAD	77	27,940	06/04/2021	TQE	1	27,990
06/04/2021	MAD	36	27,940	06/04/2021	TQE	1	27,990
06/04/2021	DXE	104	27,950	06/04/2021	TQE	1	27,990
06/04/2021	DXE	132	27,950	06/04/2021	TQE	1	27,990
06/04/2021	DXE	229	27,950	06/04/2021	DXE	110	27,990
06/04/2021	DXE	21	27,950	06/04/2021	TQE	1	27,990
06/04/2021	MAD	27	27,950	06/04/2021	DXE	110	27,990
06/04/2021	DXE	53	27,970	06/04/2021	TQE	1	27,990
06/04/2021	MAD	204	27,970	06/04/2021	TQE	1	27,990
06/04/2021 06/04/2021	AQE MAD	149 119	27,970 27,970	06/04/2021 06/04/2021	TQE TQE	1 106	27,990 27,990
06/04/2021	TQE	25	27,970	06/04/2021	DXE	157	27,980
06/04/2021	MAD	73	27,970	06/04/2021	AQE	66	27,990
06/04/2021	DXE	72	27,970	06/04/2021	DXE	38	27,980
06/04/2021	TQE	27	27,970	06/04/2021	DXE	137	27,980
06/04/2021	MAD	39	27,970	06/04/2021	MAD	20	27,980
06/04/2021	MAD	42	27,970	06/04/2021	MAD	3	27,980
06/04/2021	MAD	66	27,970	06/04/2021	MAD	21	27,980
06/04/2021	DXE	126	27,960	06/04/2021	MAD	72	27,980
06/04/2021	MAD	313	27,960	06/04/2021	MAD	43	27,980
06/04/2021	DXE	36	27,960	06/04/2021	MAD	2	27,980
06/04/2021	MAD	12	27,960	06/04/2021	MAD	4	27,980
06/04/2021	MAD	61	27,960	06/04/2021	DXE	65	27,980
06/04/2021	MAD	57	27,960	06/04/2021	AQE	71	27,970
06/04/2021 06/04/2021	MAD TQE	20 1	27,960 27,960	06/04/2021 06/04/2021	MAD MAD	200 12	27,980 27,980
06/04/2021	AQE	77	27,960	06/04/2021	MAD	86	27,970
06/04/2021	MAD	71	27,960	06/04/2021	DXE	64	27,980
06/04/2021	MAD	71	27,960	06/04/2021	AQE	116	27,980
06/04/2021	MAD	8	27,960	06/04/2021	MAD	37	27,970
06/04/2021	MAD	64	27,960	06/04/2021	DXE	75	27,980
06/04/2021	MAD	78	27,960	06/04/2021	AQE	68	27,980
06/04/2021	DXE	86	27,960	06/04/2021	TQE	1	27,980
06/04/2021	DXE	45	27,960	06/04/2021	DXE	275	27,980
06/04/2021	MAD	30	27,960	06/04/2021	DXE	16	27,980
06/04/2021	MAD	34	27,960	06/04/2021	DXE	72	27,980
06/04/2021	MAD	81	27,960	06/04/2021	DXE	3	27,980
06/04/2021	MAD	90	27,960	06/04/2021	DXE	136	27,980
06/04/2021	MAD	22	27,960	06/04/2021	DXE	3	27,980
06/04/2021 06/04/2021	MAD MAD	19 59	27,960 27,960	06/04/2021 06/04/2021	DXE DXE	41 101	27,980 27,980
06/04/2021	DXE	78	27,970	06/04/2021	DXE	177	27,970
06/04/2021	DXE	19	27,970	06/04/2021	TQE	48	27,970
06/04/2021	AQE	84	27,980	06/04/2021	MAD	46	27,970
06/04/2021	MAD	184	27,980	06/04/2021	MAD	468	27,970
06/04/2021	MAD	160	27,980	06/04/2021	TQE	52	27,980
06/04/2021	MAD	114	27,980	06/04/2021	MAD	28	27,970
06/04/2021	DXE	4	27,980	06/04/2021	MAD	8	27,970
06/04/2021	MAD	21	27,980	06/04/2021	MAD	12	27,970
06/04/2021	MAD	66	27,980	06/04/2021	MAD	1	27,970
06/04/2021	MAD	64	27,980	06/04/2021	MAD	167	27,980
06/04/2021	MAD	298	27,990	06/04/2021	MAD	28	27,980
06/04/2021	MAD	3	27,990	06/04/2021	MAD	50	27,980
06/04/2021	MAD	7	27,990	06/04/2021	MAD	75	27,980
06/04/2021	MAD	150	27,990	06/04/2021	MAD	201	27,970
06/04/2021	MAD	224	27,990	06/04/2021	AQE	73	27,970
06/04/2021	TQE	14	27,990	06/04/2021	AQE	4	27,970
06/04/2021	MAD	174	27,990	06/04/2021	MAD	2	27,970

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/04/2021	MAD	34	27,970	06/04/2021	MAD	255	27,980
06/04/2021	MAD	208	27,970	06/04/2021	MAD	150	27,980
06/04/2021	MAD	128	27,970	06/04/2021	MAD	126	27,980
06/04/2021	MAD	25	27,970	06/04/2021	MAD	11	27,990
06/04/2021	MAD	26	27,970	06/04/2021	MAD	202	27,990
06/04/2021	MAD	76	27,970	06/04/2021	MAD	150	27,990
06/04/2021	MAD	27	27,970	06/04/2021	MAD	41	27,990
06/04/2021	MAD	4	27,970	06/04/2021	MAD	173	27,990
06/04/2021	MAD	53	27,970	06/04/2021	MAD	218	27,990
06/04/2021	DXE	61	27,970	06/04/2021	MAD	311	27,990
06/04/2021	DXE	8	27,970	06/04/2021	MAD	28	27,990
06/04/2021	DXE	42	27,970	06/04/2021	MAD	90	27,990
06/04/2021	MAD	112	27,970	06/04/2021	MAD	7	27,990
06/04/2021	AQE	94	27,970	06/04/2021	MAD	70	27,990
06/04/2021	MAD	150	27,970	06/04/2021	MAD	76	27,990
06/04/2021	MAD	1	27,970	06/04/2021	MAD	75	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	71	27,990
06/04/2021	AQE	58	27,970	06/04/2021	MAD	23	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	51	27,990
06/04/2021	TQE	16	27,980	06/04/2021	MAD	74	27,990
06/04/2021	DXE	71	27,970	06/04/2021	MAD	103	27,990
06/04/2021	DXE	17	27,970	06/04/2021	MAD	61	27,990
06/04/2021	DXE	33	27,970	06/04/2021	MAD	37	27,990
06/04/2021	DXE	2	27,970	06/04/2021	MAD	80	27,990
06/04/2021	MAD	56	27,970	06/04/2021	MAD	37	27,990
06/04/2021	MAD	150	27,970	06/04/2021	MAD	24	27,990
06/04/2021	DXE	104	27,970	06/04/2021	MAD	14	27,990
06/04/2021	DXE	56	27,970	06/04/2021	MAD	2	27,990
06/04/2021	AQE	107	27,970	06/04/2021	MAD	4	27,990
06/04/2021	DXE	73	27,970	06/04/2021	MAD	1	27,990
06/04/2021	DXE	87	27,970	06/04/2021	MAD	30	27,990
06/04/2021	MAD	116	27,970	06/04/2021	MAD	28	27,990
06/04/2021	MAD	243	27,970	06/04/2021	MAD	72	27,990
06/04/2021	DXE	93	27,970	06/04/2021	MAD	71	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	2	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	76	27,990
06/04/2021	TQE	15	27,980	06/04/2021	MAD	42	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	60	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	31	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	74	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	44	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	41	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	49	27,990
06/04/2021	TQE	1	27,980	06/04/2021	MAD	21	27,990
06/04/2021	TQE	10	27,980	06/04/2021	MAD	10	27,990
06/04/2021	AQE	74	27,970	06/04/2021	MAD	78	27,990
06/04/2021	MAD	324	27,970	06/04/2021	MAD	62	27,990
06/04/2021	DXE	412	27,970	06/04/2021	MAD	21	27,990
06/04/2021	MAD	129	27,970	06/04/2021	MAD	81	27,990
06/04/2021	MAD	150	27,970	06/04/2021	MAD	80	27,990
06/04/2021	MAD	362	27,970	06/04/2021	MAD	83	27,990
06/04/2021	MAD	11	27,970	06/04/2021	MAD	28	27,990
06/04/2021	MAD	78	27,970	06/04/2021	DXE	76	27,990
06/04/2021	MAD	100	27,970	06/04/2021	DXE	54	27,990
06/04/2021	DXE	52	27,980	06/04/2021	MAD	53	27,990
06/04/2021	DXE	49	27,980	06/04/2021	DXE	8	27,990
06/04/2021	DXE	62	27,980	06/04/2021	DXE	6	27,990
06/04/2021	DXE	68	27,980	06/04/2021	DXE	3	27,990
06/04/2021	DXE	19	27,980	06/04/2021	MAD	6	27,990
06/04/2021	DXE	1	27,980	06/04/2021	DXE	1	27,990
06/04/2021	DXE	90	27,980	06/04/2021	MAD	42	28,000
06/04/2021	DXE	19	27,980	06/04/2021	MAD	2	28,000
06/04/2021	DXE	62	27,980	06/04/2021	MAD	15	28,000
06/04/2021	TQE	39	27,980	06/04/2021	MAD	79	28,000
06/04/2021	TQE	7	27,980	06/04/2021	MAD	2	28,000
06/04/2021	DXE	13	27,980	06/04/2021	MAD	33	28,000
06/04/2021	DXE	21	27,980	06/04/2021	MAD	107	28,000
06/04/2021	MAD	483	27,980	06/04/2021	MAD	3	28,000
06/04/2021	DXE	30	27,980	06/04/2021	MAD	266	27,990
06/04/2021	AQE	120	27,970	06/04/2021	MAD	75	27,980
06/04/2021	DXE	38	27,970	06/04/2021	MAD	160	27,990
06/04/2021	DXE	90	27,980	06/04/2021	MAD	107	27,990
06/04/2021	DXE	3	27,980	06/04/2021	MAD	12	27,990
06/04/2021	MAD	563	27,980	06/04/2021	MAD	60	27,980
06/04/2021	MAD	159	27,980	06/04/2021	MAD	9	27,970
06/04/2021	MAD	150	27,980	06/04/2021	MAD	134	27,980
06/04/2021	MAD	298	27,980	06/04/2021	MAD	387	27,980
06/04/2021	MAD	11	27,980	06/04/2021	MAD	371	27,980
06/04/2021	DXE	100	27,980	06/04/2021	MAD	13	27,980
06/04/2021	DXE	284	27,980	06/04/2021	MAD	20	27,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/04/2021	MAD	68	27,980	09/04/2021	DXE	60	27,660
09/04/2021	MAD	73	27,640	09/04/2021	TQE	1	27,670
09/04/2021	MAD	74	27,640	09/04/2021	DXE	7	27,670
09/04/2021	MAD	10	27,640	09/04/2021	MAD	228	27,670
09/04/2021	MAD	64	27,640	09/04/2021	MAD	44	27,670
09/04/2021	MAD	77	27,640	09/04/2021	MAD	5	27,670
09/04/2021 09/04/2021	MAD MAD	43 28	27,640 27,640	09/04/2021 09/04/2021	TQE TQE	14 37	27,670 27,670
09/04/2021	MAD	1	27,640	09/04/2021	TQE	21	27,670
09/04/2021	MAD	38	27,640	09/04/2021	DXE	185	27,670
09/04/2021	MAD	43	27,640	09/04/2021	MAD	481	27,670
09/04/2021	MAD	68	27,640	09/04/2021	MAD	193	27,670
09/04/2021	MAD	52	27,640	09/04/2021	TQE	2	27,670
09/04/2021	MAD	3	27,640	09/04/2021	MAD	13	27,670
09/04/2021	MAD	18	27,640	09/04/2021	MAD	6	27,670
09/04/2021	MAD	74	27,640	09/04/2021	MAD	113	27,670
09/04/2021 09/04/2021	MAD MAD	69 8	27,640 27,640	09/04/2021 09/04/2021	MAD MAD	177 2	27,670 27,670
09/04/2021	MAD	48	27,640	09/04/2021	MAD	12	27,670
09/04/2021	MAD	27	27,640	09/04/2021	TQE	14	27,670
09/04/2021	MAD	80	27,640	09/04/2021	DXE	58	27,680
09/04/2021	MAD	85	27,640	09/04/2021	DXE	77	27,680
09/04/2021	MAD	79	27,640	09/04/2021	DXE	39	27,680
09/04/2021	MAD	80	27,640	09/04/2021	MAD	304	27,670
09/04/2021	MAD	14	27,630	09/04/2021	MAD	454	27,670
09/04/2021	TQE	2	27,630	09/04/2021	MAD	22	27,670
09/04/2021	TQE	2	27,630	09/04/2021	DXE	189	27,680
09/04/2021 09/04/2021	MAD MAD	13 13	27,630 27,630	09/04/2021 09/04/2021	DXE DXE	61 31	27,680 27,680
09/04/2021	MAD	151	27,630	09/04/2021	DXE	90	27,680
09/04/2021	MAD	3	27,630	09/04/2021	DXE	129	27,680
09/04/2021	MAD	2	27,630	09/04/2021	DXE	126	27,680
09/04/2021	MAD	40	27,630	09/04/2021	DXE	200	27,680
09/04/2021	DXE	44	27,640	09/04/2021	DXE	172	27,680
09/04/2021	DXE	37	27,640	09/04/2021	DXE	2	27,680
09/04/2021	DXE	1	27,640	09/04/2021	TQE	9	27,680
09/04/2021	DXE	164	27,640	09/04/2021	MAD	189	27,670
09/04/2021 09/04/2021	DXE DXE	62 200	27,640 27,630	09/04/2021 09/04/2021	MAD TQE	89 4	27,670 27,670
09/04/2021	DXE	50	27,630	09/04/2021	TQE	65	27,660
09/04/2021	DXE	22	27,630	09/04/2021	MAD	44	27,670
09/04/2021	DXE	200	27,630	09/04/2021	MAD	11	27,670
09/04/2021	MAD	355	27,630	09/04/2021	MAD	108	27,670
09/04/2021	DXE	180	27,630	09/04/2021	MAD	148	27,670
09/04/2021	DXE	20	27,630	09/04/2021	MAD	171	27,670
09/04/2021	DXE	200	27,630	09/04/2021	MAD	8	27,670
09/04/2021	DXE	200	27,630	09/04/2021	MAD	111	27,670
09/04/2021 09/04/2021	AQE MAD	72 228	27,630 27,620	09/04/2021 09/04/2021	MAD MAD	42 52	27,670 27,670
09/04/2021	MAD	38	27,620	09/04/2021	MAD	1	27,670
09/04/2021	MAD	1	27,620	09/04/2021	TQE	100	27,670
09/04/2021	TQE	37	27,630	09/04/2021	TQE	75	27,670
09/04/2021	TQE	15	27,630	09/04/2021	MAD	118	27,670
09/04/2021	TQE	100	27,630	09/04/2021	MAD	60	27,670
09/04/2021	MAD	44	27,620	09/04/2021	MAD	13	27,670
09/04/2021	MAD	25	27,620	09/04/2021	TQE	50	27,670
09/04/2021 09/04/2021	MAD MAD	63 1	27,620 27,620	09/04/2021 09/04/2021	MAD TQE	73 100	27,670 27,670
09/04/2021	MAD	5	27,620	09/04/2021	MAD	35	27,670
09/04/2021	MAD	46	27,620	09/04/2021	TQE	74	27,680
09/04/2021	MAD	30	27,620	09/04/2021	TQE	100	27,680
09/04/2021	MAD	82	27,620	09/04/2021	TQE	1	27,700
09/04/2021	MAD	69	27,620	09/04/2021	TQE	25	27,700
09/04/2021	MAD	103	27,620	09/04/2021	TQE	50	27,670
09/04/2021	AQE	66	27,630	09/04/2021	AQE	64	27,670
09/04/2021	DXE	1	27,630	09/04/2021	DXE	21	27,670
09/04/2021 09/04/2021	DXE AQE	67 53	27,630 27,630	09/04/2021 09/04/2021	DXE MAD	74 273	27,670 27,670
09/04/2021	AQE	40	27,630	09/04/2021	MAD	440	27,670
09/04/2021	AQE	33	27,630	09/04/2021	DXE	1	27,680
09/04/2021	AQE	43	27,630	09/04/2021	AQE	37	27,680
09/04/2021	AQE	31	27,630	09/04/2021	DXE	55	27,680
09/04/2021	MAD	67	27,640	09/04/2021	TQE	2	27,680
09/04/2021	MAD	52	27,640	09/04/2021	AQE	21	27,680
09/04/2021	MAD	65	27,640	09/04/2021	TQE	2	27,680
09/04/2021	MAD	101	27,640	09/04/2021	TQE	2	27,680
09/04/2021	MAD	179	27,640	09/04/2021	TQE	2	27,680
09/04/2021 09/04/2021	MAD MAD	188 127	27,650 27,650	09/04/2021 09/04/2021	TQE DXE	1 192	27,680 27,680
09/04/2021	MAD	22	27,650	09/04/2021	DXE	3	27,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/04/2021	MAD	69	27,680	09/04/2021	DXE	121	27,670
09/04/2021	DXE	90	27,680	09/04/2021	DXE	126	27,670
09/04/2021	MAD	20	27,680	09/04/2021	DXE	126	27,670
09/04/2021	MAD	51	27,680	09/04/2021	DXE	126	27,670
09/04/2021	MAD	77	27,680	09/04/2021	DXE	127	27,670
09/04/2021	MAD	127	27,680	12/04/2021	MAD	54	27,580
09/04/2021	MAD	73	27,680	12/04/2021	MAD	92	27,580
09/04/2021	AQE	8	27,680	12/04/2021	MAD	53	27,580
09/04/2021	MAD	79	27,680	12/04/2021	MAD	4	27,600
09/04/2021 09/04/2021	TQE TQE	200 8	27,690 27,690	12/04/2021 12/04/2021	DXE MAD	66 36	27,610 27,610
09/04/2021	DXE	114	27,680	12/04/2021	MAD	36	27,610
09/04/2021	MAD	2	27,680	12/04/2021	MAD	36	27,610
09/04/2021	AQE	70	27,680	12/04/2021	DXE	101	27,610
09/04/2021	MAD	15	27,680	12/04/2021	MAD	117	27,610
09/04/2021	MAD	2	27,680	12/04/2021	MAD	117	27,610
09/04/2021	TQE	200	27,670	12/04/2021	DXE	146	27,620
09/04/2021	TQE	200	27,670	12/04/2021	DXE	79	27,620
09/04/2021	TQE	75	27,670	12/04/2021	MAD	65	27,630
09/04/2021	AQE	52	27,680	12/04/2021	MAD	222	27,630
09/04/2021	AQE	48	27,680	12/04/2021	MAD	23	27,630
09/04/2021	DXE	128	27,680	12/04/2021	DXE	101	27,650
09/04/2021	DXE	100	27,680	12/04/2021	MAD	306	27,650
09/04/2021	DXE	128	27,680	12/04/2021	MAD	196	27,650
09/04/2021	DXE	100	27,680	12/04/2021	MAD	129	27,650
09/04/2021	DXE	496	27,680	12/04/2021	DXE	68	27,650
09/04/2021	DXE	136	27,670	12/04/2021	DXE	78	27,650
09/04/2021 09/04/2021	DXE TQE	159 100	27,670 27,670	12/04/2021 12/04/2021	MAD DXE	57 62	27,650 27,660
09/04/2021	TQE	101	27,670	12/04/2021	DXE	101	27,660
09/04/2021	TQE	18	27,670	12/04/2021	DXE	87	27,660
09/04/2021	TQE	79	27,670	12/04/2021	MAD	41	27,660
09/04/2021	AQE	100	27,670	12/04/2021	MAD	2	27,660
09/04/2021	DXE	132	27,670	12/04/2021	MAD	58	27,660
09/04/2021	DXE	24	27,680	12/04/2021	DXE	130	27,670
09/04/2021	DXE	163	27,680	12/04/2021	DXE	46	27,680
09/04/2021	DXE	115	27,680	12/04/2021	DXE	26	27,680
09/04/2021	MAD	1	27,680	12/04/2021	MAD	74	27,690
09/04/2021	MAD	2	27,680	12/04/2021	MAD	218	27,700
09/04/2021	MAD	28	27,680	12/04/2021	MAD	116	27,700
09/04/2021	DXE	1	27,680	12/04/2021	MAD	43	27,720
09/04/2021	DXE	44	27,680	12/04/2021	MAD	45	27,720
09/04/2021	TQE	105	27,680	12/04/2021	DXE	142	27,710
09/04/2021	TQE	45	27,680	12/04/2021	TQE	107	27,710
09/04/2021 09/04/2021	TQE TQE	67 55	27,680 27,680	12/04/2021 12/04/2021	MAD MAD	318 191	27,710 27,710
09/04/2021	TQE	42	27,680	12/04/2021	MAD	67	27,710
09/04/2021	TQE	42	27,680	12/04/2021	TQE	65	27,710
09/04/2021	TQE	42	27,680	12/04/2021	TQE	57	27,710
09/04/2021	MAD	6	27,680	12/04/2021	DXE	127	27,700
09/04/2021	MAD	100	27,680	12/04/2021	MAD	178	27,700
09/04/2021	MAD	4	27,680	12/04/2021	MAD	327	27,700
09/04/2021	MAD	11	27,680	12/04/2021	MAD	210	27,700
09/04/2021	MAD	200	27,680	12/04/2021	MAD	73	27,700
09/04/2021	DXE	74	27,680	12/04/2021	DXE	140	27,700
09/04/2021	MAD	2	27,680	12/04/2021	MAD	112	27,700
09/04/2021	MAD	85	27,680	12/04/2021	MAD	59	27,700
09/04/2021	MAD	16	27,680	12/04/2021	MAD	53	27,700
09/04/2021 09/04/2021	MAD MAD	76 60	27,680 27,680	12/04/2021 12/04/2021	MAD MAD	59 2	27,700 27,700
09/04/2021	MAD	250	27,680	12/04/2021	MAD	2	27,700
09/04/2021	MAD	35	27,680	12/04/2021	AQE	63	27,700
09/04/2021	MAD	250	27,680	12/04/2021	DXE	80	27,700
09/04/2021	MAD	215	27,680	12/04/2021	TQE	72	27,700
09/04/2021	MAD	250	27,680	12/04/2021	MAD	119	27,700
09/04/2021	MAD	250	27,680	12/04/2021	MAD	142	27,700
09/04/2021	MAD	11	27,680	12/04/2021	MAD	119	27,700
09/04/2021	MAD	239	27,680	12/04/2021	MAD	109	27,700
09/04/2021	DXE	89	27,680	12/04/2021	AQE	4	27,710
09/04/2021	TQE	39	27,680	12/04/2021	AQE	35	27,710
09/04/2021	DXE	133	27,670	12/04/2021	MAD	153	27,720
09/04/2021	AQE	37	27,670	12/04/2021	MAD	36	27,720
09/04/2021	TQE	24	27,670	12/04/2021	MAD	130	27,720
09/04/2021	TQE	31	27,670	12/04/2021	DXE	153	27,720
09/04/2021	TQE	31	27,670	12/04/2021	TQE	72	27,720
09/04/2021 09/04/2021	AQE DXE	25 110	27,670 27,670	12/04/2021 12/04/2021	AQE DXE	214 112	27,720 27,710
09/04/2021	DXE	126	27,670	12/04/2021	AQE	172	27,710
09/04/2021	AQE	88	27,670	12/04/2021	MAD	265	27,720
09/04/2021	DXE	126	27,670	12/04/2021	MAD	265	27,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/04/2021	MAD	265	27,720	12/04/2021	MAD	2	27,720
12/04/2021	MAD	529	27,720	12/04/2021	DXE	67	27,710
12/04/2021	MAD	136	27,720	12/04/2021	MAD	173	27,710
12/04/2021	MAD	200	27,720	12/04/2021	DXE	120	27,700
12/04/2021	MAD	692	27,720	12/04/2021	MAD	202	27,700
12/04/2021	MAD	2	27,720	12/04/2021	MAD	132	27,700
12/04/2021	MAD	87	27,730	12/04/2021	MAD	114	27,700
12/04/2021	DXE	114	27,720	12/04/2021	MAD	72	27,700
12/04/2021	DXE	80	27,720	12/04/2021	MAD	90	27,700
12/04/2021	DXE	97	27,720	12/04/2021	DXE	103	27,690
12/04/2021	TQE	5	27,720	12/04/2021	AQE	65	27,710
12/04/2021	TQE	10	27,720	12/04/2021	DXE	132	27,700
12/04/2021	TQE	66	27,720	12/04/2021	DXE	95	27,690
12/04/2021	DXE	94	27,710	12/04/2021	DXE	72	27,690
12/04/2021	MAD	200	27,720	12/04/2021	DXE	37	27,690
12/04/2021	TQE	81	27,720	12/04/2021	TQE	84	27,690
12/04/2021	MAD	235	27,720	12/04/2021	DXE	34	27,690
12/04/2021	MAD	247	27,720	12/04/2021	MAD	321	27,690
12/04/2021	MAD	343	27,720	12/04/2021	AQE	115	27,700
12/04/2021	AQE	72	27,700	12/04/2021	MAD	321	27,690
12/04/2021	MAD	163	27,720	12/04/2021	MAD	321	27,690
12/04/2021	MAD	80	27,720	12/04/2021	DXE	25	27,700
12/04/2021	MAD	32	27,720	12/04/2021	DXE	78	27,700
12/04/2021	MAD	180	27,720	12/04/2021	DXE	1	27,700
12/04/2021	DXE	163	27,730	12/04/2021	DXE	101	27,720
12/04/2021	TQE	72	27,720	12/04/2021	DXE	95	27,720
12/04/2021	MAD	251	27,720	12/04/2021	MAD	97	27,720
12/04/2021	MAD	167	27,720	12/04/2021	MAD	159	27,720
12/04/2021	MAD	239	27,720	12/04/2021	MAD	207	27,720
12/04/2021	MAD	96	27,720	12/04/2021	MAD	207	27,720
12/04/2021	MAD	133	27,720	12/04/2021	MAD	134	27,720
12/04/2021	MAD	1	27,720	12/04/2021	MAD	130	27,720
12/04/2021	MAD	53	27,720	12/04/2021	MAD	40	27,730
12/04/2021	MAD	72	27,720	12/04/2021	MAD	140	27,730
12/04/2021	MAD	37	27,720	12/04/2021	MAD	38	27,730
12/04/2021	MAD	32	27,720	12/04/2021	TQE	77	27,720
12/04/2021	MAD	46	27,720	12/04/2021	DXE	100	27,730
12/04/2021	MAD	26	27,720	12/04/2021	DXE	184	27,720
12/04/2021	MAD	37	27,720	12/04/2021	TQE	82	27,720
12/04/2021	MAD	8	27,720	12/04/2021	MAD	289	27,720
12/04/2021	MAD	22	27,720	12/04/2021	MAD	210	27,720
12/04/2021	MAD	67	27,720	12/04/2021	MAD	288	27,720
12/04/2021	AQE	68	27,720	12/04/2021	AQE	135	27,720
12/04/2021	MAD	85	27,720	12/04/2021	DXE	152	27,710
12/04/2021	MAD	7	27,720	12/04/2021	MAD	129	27,710
12/04/2021	MAD	79	27,720	12/04/2021	MAD	352	27,710
12/04/2021	MAD	49	27,720	12/04/2021	MAD	352	27,710
12/04/2021	MAD	194	27,710	12/04/2021	MAD	116	27,710
12/04/2021	MAD	7	27,720	12/04/2021	TQE	63	27,720
12/04/2021	MAD	45	27,720	12/04/2021	TQE	2	27,720
12/04/2021	MAD	2	27,720	12/04/2021	AQE	55	27,710
12/04/2021	MAD	3	27,720	12/04/2021	TQE	37	27,710
12/04/2021	MAD	74	27,720	12/04/2021	TQE	18	27,710
12/04/2021	MAD	38	27,720	12/04/2021	DXE	111	27,710
12/04/2021	MAD	71	27,720	12/04/2021	MAD	143	27,710
12/04/2021	MAD	82	27,720	12/04/2021	MAD	86	27,710
12/04/2021	MAD	53	27,720	12/04/2021	MAD	160	27,710
12/04/2021	MAD	7	27,720	12/04/2021	MAD	159	27,700
12/04/2021	MAD	27	27,720	12/04/2021	MAD	100	27,700
12/04/2021	MAD	24	27,720	12/04/2021	AQE	125	27,720
12/04/2021	MAD	3	27,720	12/04/2021	AQE	56	27,720
12/04/2021	MAD	24	27,720	12/04/2021	MAD	88	27,720
12/04/2021	MAD	2	27,720	12/04/2021	MAD	98	27,720
12/04/2021	TQE	28	27,720	12/04/2021	MAD	113	27,720
12/04/2021	TQE	38	27,720	12/04/2021	MAD	181	27,720
12/04/2021	MAD	24	27,720	12/04/2021	MAD	246	27,720
12/04/2021	MAD	12	27,720	12/04/2021	MAD	65	27,720
12/04/2021	MAD	37	27,720	12/04/2021	MAD	207	27,720
12/04/2021	MAD	33	27,720	12/04/2021	MAD	80	27,720
12/04/2021	MAD	2	27,720	12/04/2021	MAD	2	27,720
12/04/2021	MAD	36	27,720	12/04/2021	MAD	143	27,720
12/04/2021	AQE	87	27,710	12/04/2021	MAD	87	27,720
12/04/2021	MAD	67	27,720	12/04/2021	MAD	69	27,720
12/04/2021	MAD	19	27,720	12/04/2021	MAD	111	27,720
12/04/2021	MAD	31	27,720	12/04/2021	MAD	9	27,720
12/04/2021	MAD	19	27,720	12/04/2021	MAD	89	27,720
12/04/2021	MAD	72	27,720	12/04/2021	MAD	167	27,720
12/04/2021	MAD	56	27,720	12/04/2021	DXE	147	27,710
12/04/2021	MAD	4	27,720	12/04/2021	MAD	175	27,710
12/04/2021	MAD	70	27,720	12/04/2021	MAD	312	27,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/04/2021	DXE	191	27,710	12/04/2021	MAD	104	27,730
12/04/2021	MAD	312	27,710	12/04/2021	AQE	9	27,740
12/04/2021	TQE	72	27,710	12/04/2021	MAD	22	27,770
12/04/2021	MAD	142	27,710	12/04/2021	MAD	93	27,770
12/04/2021	MAD	91	27,710	12/04/2021	MAD	272	27,770
12/04/2021	DXE	100	27,710	12/04/2021	MAD	92	27,770
12/04/2021 12/04/2021	MAD MAD	116 162	27,710 27,710	12/04/2021 12/04/2021	MAD AQE	247 38	27,770 27,770
12/04/2021	MAD	88	27,710	12/04/2021	DXE	107	27,760
12/04/2021	MAD	62	27,710	12/04/2021	MAD	235	27,760
12/04/2021	MAD	38	27,720	12/04/2021	MAD	164	27,760
12/04/2021	MAD	6	27,720	12/04/2021	MAD	271	27,760
12/04/2021	MAD	111	27,720	12/04/2021	DXE	140	27,760
12/04/2021	MAD	38	27,720	12/04/2021	MAD	96	27,760
12/04/2021	MAD	176	27,720	12/04/2021	MAD	65	27,760
12/04/2021	MAD	18	27,720	12/04/2021	MAD	53	27,760
12/04/2021	MAD	56	27,720	12/04/2021	MAD	22	27,760
12/04/2021 12/04/2021	MAD MAD	5 4	27,720 27,720	12/04/2021 12/04/2021	MAD TQE	28 31	27,760 27,750
12/04/2021	MAD	4	27,720	12/04/2021	MAD	62	27,750
12/04/2021	AQE	126	27,710	12/04/2021	MAD	5	27,750
12/04/2021	DXE	111	27,710	12/04/2021	MAD	76	27,740
12/04/2021	MAD	11	27,710	12/04/2021	DXE	66	27,740
12/04/2021	MAD	123	27,710	12/04/2021	MAD	68	27,740
12/04/2021	MAD	170	27,710	12/04/2021	MAD	65	27,740
12/04/2021	MAD	81	27,710	12/04/2021	AQE	40	27,740
12/04/2021	DXE	137	27,700	12/04/2021	DXE	72	27,740
12/04/2021	MAD	139	27,710	12/04/2021	MAD	141	27,740
12/04/2021 12/04/2021	MAD MAD	47 1	27,710 27,710	12/04/2021 12/04/2021	MAD MAD	72 72	27,740 27,740
12/04/2021	MAD	90	27,710	12/04/2021	MAD	159	27,740
12/04/2021	MAD	85	27,710	12/04/2021	MAD	89	27,740
12/04/2021	MAD	6	27,710	12/04/2021	TQE	43	27,750
12/04/2021	MAD	33	27,710	12/04/2021	MAD	47	27,740
12/04/2021	MAD	44	27,710	12/04/2021	TQE	28	27,750
12/04/2021	TQE	74	27,710	12/04/2021	MAD	25	27,740
12/04/2021	MAD	67	27,710	12/04/2021	MAD	141	27,740
12/04/2021	DXE	40	27,710	12/04/2021	DXE	131	27,740
12/04/2021	DXE	92	27,700	12/04/2021	MAD	72	27,730
12/04/2021 12/04/2021	MAD MAD	72 71	27,710 27,710	12/04/2021 12/04/2021	MAD MAD	2 33	27,720 27,720
12/04/2021	MAD	70	27,710	12/04/2021	DXE	20	27,720
12/04/2021	MAD	129	27,730	12/04/2021	AQE	44	27,710
12/04/2021	MAD	54	27,730	12/04/2021	MAD	48	27,730
12/04/2021	MAD	3	27,730	12/04/2021	AQE	44	27,720
12/04/2021	MAD	2	27,730	12/04/2021	DXE	215	27,720
12/04/2021	MAD	82	27,730	12/04/2021	TQE	31	27,720
12/04/2021	MAD	51	27,730	12/04/2021	MAD	141	27,720
12/04/2021	MAD	73	27,730	12/04/2021	MAD	139	27,720
12/04/2021 12/04/2021	MAD MAD	2 87	27,730 27,730	12/04/2021 12/04/2021	MAD MAD	82 20	27,730 27,730
12/04/2021	MAD	111	27,730	12/04/2021	MAD	44	27,730
12/04/2021	MAD	4	27,730	12/04/2021	MAD	34	27,730
12/04/2021	MAD	59	27,730	12/04/2021	AQE	48	27,720
12/04/2021	MAD	47	27,730	12/04/2021	MAD	67	27,720
12/04/2021	DXE	112	27,730	12/04/2021	DXE	140	27,710
12/04/2021	AQE	29	27,730	12/04/2021	DXE	74	27,720
12/04/2021	AQE	9	27,730	12/04/2021	DXE	1	27,720
12/04/2021	DXE	132	27,730	12/04/2021	MAD	73	27,710
12/04/2021 12/04/2021	MAD MAD	306 68	27,730 27,730	12/04/2021 12/04/2021	DXE MAD	91 25	27,690 27,690
12/04/2021	MAD	1	27,730	12/04/2021	MAD	75	27,690
12/04/2021	MAD	3	27,730	12/04/2021	MAD	73	27,690
12/04/2021	MAD	80	27,730	12/04/2021	AQE	42	27,690
12/04/2021	DXE	281	27,730	12/04/2021	TQE	28	27,700
12/04/2021	AQE	36	27,740	12/04/2021	AQE	135	27,690
12/04/2021	MAD	101	27,730	12/04/2021	DXE	156	27,690
12/04/2021	DXE	139	27,720	12/04/2021	MAD	265	27,690
12/04/2021	TQE	57	27,720	12/04/2021	MAD	45	27,690
12/04/2021 12/04/2021	MAD MAD	181 8	27,730 27,730	12/04/2021 12/04/2021	TQE TQE	6 65	27,700 27,700
12/04/2021	MAD	90	27,730	12/04/2021	AQE	3	27,700
12/04/2021	MAD	2	27,730	12/04/2021	AQE	1	27,700
12/04/2021	MAD	90	27,730	12/04/2021	MAD	1	27,690
12/04/2021	MAD	77	27,730	12/04/2021	MAD	531	27,690
12/04/2021	MAD	164	27,730	12/04/2021	MAD	4	27,690
12/04/2021	MAD	167	27,730	12/04/2021	MAD	93	27,690
12/04/2021	MAD	65	27,730	12/04/2021	MAD	94	27,690
12/04/2021	MAD	1	27,730	12/04/2021	MAD	1	27,690
12/04/2021	MAD	234	27,730