Grupo ACS

Transaction in Own Shares • May 18, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 18 de mayo de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 11 al 17 de mayo de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
11/05/2021	ACS. MC	AQE	196	27,396	SOCIETE GENERALE
11/05/2021	ACS. MC	DXE	1.221	27,400	SOCIETE GENERALE
11/05/2021	ACS. MC	MAD	1.964	27,398	SOCIETE GENERALE
11/05/2021	ACS. MC	TQE	228	27,400	SOCIETE GENERALE
12/05/2021	ACS. MC	AQE	435	27,380	SOCIETE GENERALE
12/05/2021	ACS. MC	DXE	1.704	27,384	SOCIETE GENERALE
12/05/2021	ACS. MC	MAD	19.107	27,381	SOCIETE GENERALE
12/05/2021	ACS. MC	TQE	453	27,382	SOCIETE GENERALE
13/05/2021	ACS. MC	AQE	12.495	26,971	SOCIETE GENERALE
13/05/2021	ACS. MC	DXE	34.568	26,966	SOCIETE GENERALE
13/05/2021	ACS. MC	MAD	116.023	26,972	SOCIETE GENERALE
13/05/2021	ACS. MC	TQE	6.140	26,964	SOCIETE GENERALE
14/05/2021	ACS. MC	AQE	13.026	26,518	SOCIETE GENERALE
14/05/2021	ACS. MC	DXE	34.751	26,520	SOCIETE GENERALE
14/05/2021	ACS. MC	MAD	120.460	26,502	SOCIETE GENERALE
14/05/2021	ACS. MC	TQE	6.644	26,535	SOCIETE GENERALE
17/05/2021	ACS. MC	AQE	3.443	26,751	SOCIETE GENERALE
17/05/2021	ACS. MC	DXE	9.317	26,754	SOCIETE GENERALE
17/05/2021	ACS. MC	MAD	35.265	26,752	SOCIETE GENERALE
17/05/2021	ACS. MC	TQE	1.800	26,748	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/05/2021	MAD	92	27,400	12/05/2021	DXE	123	27,390
11/05/2021	MAD	181	27,400	12/05/2021	AQE	38	27,390
11/05/2021	DXE	60	27,400	12/05/2021	MAD	55	27,400
11/05/2021	DXE	95	27,400	12/05/2021	MAD	227	27,390
11/05/2021	MAD	324	27,390	12/05/2021	MAD	94	27,400
11/05/2021	DXE	107	27,400	12/05/2021	MAD	40	27,400
11/05/2021	TQE	72	27,400	12/05/2021	MAD	222	27,400
11/05/2021	MAD	194	27,400	12/05/2021	MAD	197	27,380
11/05/2021	AQE	123	27,400	12/05/2021	MAD	233	27,380
11/05/2021 11/05/2021	DXE MAD	199 59	27,400 27,400	12/05/2021 12/05/2021	MAD MAD	112 154	27,370 27,370
11/05/2021	DXE	72	27,400	12/05/2021	MAD	750	27,370
11/05/2021	MAD	110	27,400	12/05/2021	DXE	73	27,390
11/05/2021	MAD	175	27,400	12/05/2021	MAD	220	27,390
11/05/2021	DXE	75	27,400	12/05/2021	MAD	200	27,400
11/05/2021	DXE	83	27,400	12/05/2021	MAD	97	27,400
11/05/2021	AQE	73	27,390	12/05/2021	MAD	386	27,400
11/05/2021	MAD	111	27,400	12/05/2021	MAD	483	27,400
11/05/2021	MAD	168	27,400	12/05/2021	TQE	10	27,390
11/05/2021	MAD	249	27,400	12/05/2021	TQE	16	27,390
11/05/2021	DXE	77	27,400	12/05/2021	TQE	24	27,390
11/05/2021 11/05/2021	MAD DXE	301 303	27,400 27,400	12/05/2021 12/05/2021	TQE DXE	20 150	27,390 27,390
11/05/2021	DXE	150	27,400	12/05/2021	TQE	30	27,390
11/05/2021	TQE	50	27,400	12/05/2021	AQE	50	27,390
11/05/2021	TQE	106	27,400	12/05/2021	MAD	73	27,390
12/05/2021	DXE	27	27,400	12/05/2021	MAD	142	27,400
12/05/2021	DXE	45	27,400	12/05/2021	TQE	13	27,390
12/05/2021	MAD	72	27,400	12/05/2021	TQE	13	27,390
12/05/2021	DXE	1	27,380	12/05/2021	TQE	5	27,390
12/05/2021	MAD	1	27,380	12/05/2021	TQE	19	27,390
12/05/2021	AQE	30	27,390	12/05/2021	MAD	73	27,380
12/05/2021	AQE	42	27,390	12/05/2021	MAD	97	27,390
12/05/2021 12/05/2021	TQE MAD	60 14	27,390 27,390	12/05/2021 12/05/2021	MAD MAD	73 73	27,380 27,380
12/05/2021	MAD	124	27,390	12/05/2021	MAD	249	27,380
12/05/2021	AQE	1	27,380	12/05/2021	MAD	177	27,400
12/05/2021	MAD	2	27,380	12/05/2021	MAD	112	27,400
12/05/2021	MAD	107	27,380	12/05/2021	MAD	181	27,370
12/05/2021	DXE	120	27,370	12/05/2021	MAD	107	27,400
12/05/2021	DXE	80	27,370	12/05/2021	MAD	107	27,400
12/05/2021	MAD	500	27,360	12/05/2021	MAD	90	27,400
12/05/2021	MAD	75	27,360	12/05/2021	MAD	19	27,400
12/05/2021	MAD	1	27,360	12/05/2021	MAD	78	27,400
12/05/2021 12/05/2021	MAD MAD	45 67	27,360 27,360	12/05/2021 12/05/2021	MAD MAD	18 124	27,390 27,390
12/05/2021	MAD	39	27,360	12/05/2021	MAD	47	27,390
12/05/2021	MAD	29	27,360	12/05/2021	MAD	90	27,390
12/05/2021	MAD	59	27,360	12/05/2021	MAD	30	27,390
12/05/2021	MAD	274	27,360	12/05/2021	MAD	99	27,400
12/05/2021	MAD	10	27,360	12/05/2021	DXE	73	27,380
12/05/2021	MAD	18	27,360	12/05/2021	MAD	73	27,380
12/05/2021	MAD	139	27,360	12/05/2021	MAD	23	27,380
12/05/2021	TQE	67	27,360	12/05/2021	MAD	345	27,400
12/05/2021 12/05/2021	TQE MAD	6 250	27,360 27,360	12/05/2021 12/05/2021	MAD MAD	319 500	27,370 27,360
12/05/2021	MAD	165	27,360	12/05/2021	MAD	46	27,370
12/05/2021	MAD	6	27,360	12/05/2021	MAD	88	27,370
12/05/2021	MAD	224	27,360	12/05/2021	MAD	128	27,370
12/05/2021	MAD	26	27,360	12/05/2021	MAD	245	27,370
12/05/2021	MAD	74	27,370	12/05/2021	MAD	164	27,370
12/05/2021	MAD	43	27,370	12/05/2021	MAD	81	27,370
12/05/2021	DXE	20	27,380	12/05/2021	AQE	25	27,380
12/05/2021	DXE	23	27,380	12/05/2021	DXE	73	27,390
12/05/2021	MAD	49	27,380	12/05/2021	MAD	73	27,390
12/05/2021	MAD	136	27,380	12/05/2021	MAD	123	27,390
12/05/2021 12/05/2021	DXE DXE	42 15	27,380 27,380	12/05/2021 12/05/2021	MAD MAD	177 92	27,390 27,400
12/05/2021	MAD	117	27,390	12/05/2021	TQE	4	27,390
12/05/2021	MAD	117	27,390	12/05/2021	TQE	43	27,390
12/05/2021	MAD	54	27,380	12/05/2021	MAD	73	27,390
12/05/2021	DXE	4	27,370	12/05/2021	MAD	136	27,390
12/05/2021	MAD	52	27,370	12/05/2021	TQE	1	27,390
12/05/2021	MAD	18	27,370	12/05/2021	MAD	320	27,390
12/05/2021	MAD	52	27,370	12/05/2021	MAD	12	27,390
12/05/2021	MAD	16	27,370	12/05/2021	MAD	74	27,390
12/05/2021	MAD	50	27,400	12/05/2021	MAD	203	27,400
12/05/2021 12/05/2021	MAD MAD	41 150	27,400 27,400	12/05/2021 12/05/2021	DXE MAD	58 64	27,400 27,400
12/05/2021	MAD	250	27,400	12/05/2021	MAD	150	27,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/05/2021	MAD	500	27,400	13/05/2021	MAD	52	27,130
12/05/2021	MAD	197	27,400	13/05/2021	MAD	73	27,130
12/05/2021	MAD	1.303	27,400	13/05/2021	MAD	73	27,080
12/05/2021	DXE	41	27,400	13/05/2021	MAD	79	27,050
12/05/2021	DXE	11	27,400	13/05/2021	MAD	292	27,080
12/05/2021	DXE	77	27,400	13/05/2021	MAD	337	27,080
12/05/2021	DXE	146	27,400	13/05/2021	MAD	350	27,080
12/05/2021	AQE	99	27,400	13/05/2021	MAD	58	27,080
12/05/2021	TQE	4	27,400	13/05/2021	MAD	58	27,080
12/05/2021	DXE	105	27,400	13/05/2021	MAD	350	27,080
12/05/2021	TQE	43	27,400	13/05/2021	MAD	55	27,080
12/05/2021	DXE	97	27,400	13/05/2021	MAD	52	27,080
12/05/2021	DXE	29	27,380	13/05/2021	MAD	492	27,080
12/05/2021	DXE	71	27,380	13/05/2021	MAD	467	27,080
12/05/2021	TQE	50	27,380	13/05/2021	MAD	6	27,080
12/05/2021	MAD	107	27,400	13/05/2021	MAD	403	27,080
12/05/2021	MAD	124	27,400	13/05/2021	MAD	64	27,070
12/05/2021	AQE	25	27,380	13/05/2021	MAD	45	27,150
12/05/2021	MAD	18	27,380	13/05/2021	MAD	100	27,150
12/05/2021	AQE	24	27,380	13/05/2021	MAD	6	27,150
12/05/2021	MAD	67	27,380	13/05/2021	MAD	84	27,150
12/05/2021	MAD	164	27,370	13/05/2021	MAD	63	27,160
12/05/2021	MAD	37	27,370	13/05/2021	MAD	1	27,160
12/05/2021	AQE	1	27,380	13/05/2021	MAD	106	27,160
12/05/2021	DXE	100	27,350	13/05/2021	DXE	58	27,130
12/05/2021	TQE	25	27,340	13/05/2021	MAD	57	27,140
12/05/2021	AQE	50	27,350	13/05/2021	MAD	60	27,140
12/05/2021	AQE	19	27,340	13/05/2021	MAD	45	27,140
12/05/2021	DXE	100	27,340	13/05/2021	MAD	96	27,130
12/05/2021	AQE	31	27,340	13/05/2021	MAD	100	27,130
12/05/2021	MAD	97	27,360	13/05/2021	MAD	47	27,190
12/05/2021	MAD	250	27,350	13/05/2021	AQE	73	27,170
12/05/2021	MAD	335	27,350	13/05/2021	AQE	50	27,150
12/05/2021	MAD	108	27,350	13/05/2021	DXE	84	27,150
12/05/2021	MAD	500	27,340	13/05/2021	DXE	116	27,150
12/05/2021	MAD	160	27,350	13/05/2021	TQE	50	27,150
12/05/2021	MAD	189	27,360	13/05/2021	TQE	23	27,150
12/05/2021	MAD	91	27,360	13/05/2021	MAD	139	27,150
12/05/2021	MAD	189	27,360	13/05/2021	MAD	278	27,150
12/05/2021	MAD	9	27,360	13/05/2021	DXE	50	27,150
12/05/2021	MAD	120	27,370	13/05/2021	MAD	79	27,120
12/05/2021	MAD	128	27,370	13/05/2021	MAD	94	27,110
12/05/2021	MAD	96	27,370	13/05/2021	MAD	74	27,110
12/05/2021	MAD	213	27,370	13/05/2021	MAD	175	27,110
12/05/2021	MAD	100	27,370	13/05/2021	MAD	751	27,110
12/05/2021	MAD	180	27,380	13/05/2021	MAD	249	27,110
12/05/2021	MAD	100	27,380	13/05/2021	MAD	26	27,110
12/05/2021	MAD	60	27,380	13/05/2021	MAD	46	27,110
12/05/2021	MAD	15	27,380	13/05/2021	MAD	28	27,110
12/05/2021	MAD	39	27,400	13/05/2021	MAD	9	27,110
12/05/2021	MAD	264	27,390	13/05/2021	MAD	1	27,110
12/05/2021	MAD	53	27,390	13/05/2021	MAD	629	27,090
12/05/2021	MAD	26	27,400	13/05/2021	DXE	72	27,070
12/05/2021	MAD	156	27,380	13/05/2021	DXE	128	27,070
12/05/2021	MAD	165	27,380	13/05/2021	MAD	250	27,070
12/05/2021	MAD	165	27,380	13/05/2021	MAD	263	27,070
12/05/2021	MAD	44	27,380	13/05/2021	MAD	263	27,070
12/05/2021	MAD	26	27,400	13/05/2021	MAD	268	27,070
12/05/2021	MAD	201	27,400	13/05/2021	MAD	234	27,070
12/05/2021	MAD	7	27,400	13/05/2021	MAD	34	27,070
13/05/2021	MAD	48	27,160	13/05/2021	MAD	59	27,070
13/05/2021	MAD	25	27,160	13/05/2021	MAD	133	27,070
13/05/2021	MAD	73	27,160	13/05/2021	MAD	303	27,070
13/05/2021	MAD	37	27,210	13/05/2021	MAD	233	27,070
13/05/2021	MAD	250	27,200	13/05/2021	MAD	257	27,070
13/05/2021	DXE	19	27,170	13/05/2021	MAD	11	27,070
13/05/2021	DXE	54	27,170	13/05/2021	MAD	33	27,070
13/05/2021	MAD	126	27,200	13/05/2021	MAD	95	27,070
13/05/2021	MAD	149	27,190	13/05/2021	MAD	160	27,070
13/05/2021	MAD	39	27,180	13/05/2021	MAD	190	27,080
13/05/2021	MAD	39	27,180	13/05/2021	MAD	130	27,080
13/05/2021	MAD	32	27,170	13/05/2021	MAD	33	27,060
13/05/2021	MAD	468	27,170	13/05/2021	MAD	105	27,050
13/05/2021	MAD	97	27,170	13/05/2021	MAD	142	27,050
13/05/2021	MAD	250	27,150	13/05/2021	MAD	57	27,050
13/05/2021	MAD	250	27,150	13/05/2021	MAD	2	27,050
13/05/2021	MAD	156	27,150	13/05/2021	MAD	991	27,050
13/05/2021	MAD	263	27,150	13/05/2021	MAD	205	27,050
13/05/2021	MAD	81	27,150	13/05/2021	MAD	100	27,090
13/05/2021	MAD	198	27,120	13/05/2021	MAD	123	27,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	128	27,090	13/05/2021	TQE	26	27,050
13/05/2021	MAD	191	27,060	13/05/2021	AQE	50	27,040
13/05/2021	MAD	159	27,040	13/05/2021	MAD	140	27,040
13/05/2021	MAD	7	27,050	13/05/2021	MAD	3	27,070
13/05/2021	MAD	11	27,070	13/05/2021	MAD	226	27,070
13/05/2021	MAD	184	27,070	13/05/2021	MAD	8	27,070
13/05/2021	MAD	49	27,070	13/05/2021	MAD	208	27,070
13/05/2021	MAD	27	27,070	13/05/2021	MAD	246	27,050
13/05/2021	MAD	329	27,070	13/05/2021	MAD	44	27,080
13/05/2021	MAD	92	27,080	13/05/2021	MAD	26	27,080
13/05/2021	MAD	26	27,080	13/05/2021	MAD	3	27,080
13/05/2021	MAD	80	27,080	13/05/2021	MAD	203	27,080
13/05/2021	MAD	2	27,080	13/05/2021	MAD	108	27,080
13/05/2021	MAD	94	27,080	13/05/2021	MAD	181	27,080
13/05/2021	MAD	2	27,080	13/05/2021	MAD	210	27,090
13/05/2021	MAD	100	27,080	13/05/2021	MAD	100	27,090
13/05/2021	MAD	88	27,090	13/05/2021	MAD	111	27,090
13/05/2021	MAD	60	27,100	13/05/2021	MAD	128	27,090
13/05/2021	MAD	134	27,150	13/05/2021	MAD	160	27,090
13/05/2021	MAD	134	27,150	13/05/2021	DXE	73	27,060
13/05/2021	MAD	70	27,150	13/05/2021	MAD	93	27,060
13/05/2021	MAD	134	27,150	13/05/2021	MAD	84	27,060
13/05/2021	MAD	128	27,160	13/05/2021	DXE	200	27,040
13/05/2021	MAD	72	27,160	13/05/2021	TQE	50	27,040
13/05/2021	MAD	61	27,170	13/05/2021	MAD	132	27,040
13/05/2021	MAD	100	27,170	13/05/2021	MAD	133	27,040
13/05/2021	MAD	72	27,170	13/05/2021	MAD	58	27,050
13/05/2021	MAD	100	27,220	13/05/2021	AQE	3	27,060
13/05/2021 13/05/2021	MAD MAD	4 39	27,220 27,220	13/05/2021 13/05/2021	MAD AQE	9 60	27,090 27,100
13/05/2021	MAD	41	27,230	13/05/2021	DXE	71	26,990
13/05/2021	MAD	219	27,230	13/05/2021	MAD	74	27,000
13/05/2021	MAD	123	27,220	13/05/2021	MAD	2	27,000
13/05/2021	MAD	133	27,220	13/05/2021	MAD	32	26,940
13/05/2021	MAD	123	27,220	13/05/2021	MAD	150	26,940
13/05/2021	MAD	68	27,220	13/05/2021	MAD	38	26,940
13/05/2021	MAD	4	27,220	13/05/2021	TQE	12	26,920
13/05/2021	MAD	96	27,220	13/05/2021	AQE	50	26,900
13/05/2021	MAD	124	27,230	13/05/2021	AQE	24	26,900
13/05/2021	MAD	26	27,230	13/05/2021	DXE	29	26,900
13/05/2021	MAD	5	27,230	13/05/2021	DXE	45	26,900
13/05/2021	MAD	95	27,230	13/05/2021	TQE	50	26,900
13/05/2021	MAD	17	27,240	13/05/2021	MAD	100	26,910
13/05/2021	DXE	54	27,210	13/05/2021	DXE	48	26,920
13/05/2021	MAD	158	27,210	13/05/2021	DXE	80	26,910
13/05/2021	MAD	78	27,200	13/05/2021	TQE	6	26,920
13/05/2021	TQE	3	27,150	13/05/2021	MAD	150	26,910
13/05/2021	AQE	39	27,130	13/05/2021	DXE	100	26,900
13/05/2021	TQE	3	27,130	13/05/2021	TQE	50	26,900
13/05/2021	TQE	14	27,130	13/05/2021	MAD	144	26,910
13/05/2021	DXE	81	27,100	13/05/2021	AQE	50	26,900
13/05/2021	DXE	73	27,110	13/05/2021	MAD	1	26,900
13/05/2021	DXE	80	27,110	13/05/2021	MAD	43	26,920
13/05/2021	MAD	73	27,110	13/05/2021	MAD	44	26,920
13/05/2021	AQE	60	27,090	13/05/2021	MAD	106	26,920
13/05/2021	TQE	2	27,100	13/05/2021	DXE	182	26,890
13/05/2021	AQE	73	27,070	13/05/2021	DXE	18	26,890
13/05/2021	TQE	2	27,090	13/05/2021	MAD	250	26,890
13/05/2021	MAD	73	27,070	13/05/2021	MAD	100	26,890
13/05/2021	MAD	92	27,070	13/05/2021	DXE	181	26,870
13/05/2021	MAD	31	27,070	13/05/2021	DXE	55	26,870
13/05/2021	MAD	50	27,070	13/05/2021	MAD	105	26,880
13/05/2021	DXE	73	27,060	13/05/2021	MAD	203	26,880
13/05/2021	DXE	73	27,060	13/05/2021	MAD	42	26,900
13/05/2021	MAD	26	27,070	13/05/2021	MAD	10	26,900
13/05/2021	MAD	82	27,070	13/05/2021	MAD	90	26,900
13/05/2021	TQE	50	27,060	13/05/2021	MAD	148	26,900
13/05/2021	TQE	23	27,060	13/05/2021	TQE	50	26,880
13/05/2021	MAD	250	27,060	13/05/2021	TQE	63	26,880
13/05/2021	MAD	82	27,050	13/05/2021	AQE	50	26,870
13/05/2021	MAD	2	27,050	13/05/2021	DXE	53	26,870
13/05/2021	MAD	6	27,050	13/05/2021	DXE	11	26,870
13/05/2021	MAD	21	27,050	13/05/2021	MAD	2	26,880
13/05/2021	MAD	160	27,050	13/05/2021	MAD	111	26,880
13/05/2021	MAD	2	27,050	13/05/2021	MAD	160	26,880
13/05/2021	MAD	79	27,050	13/05/2021	DXE	31	26,860
13/05/2021	MAD	312	27,050	13/05/2021	MAD	250	26,860
13/05/2021	TQE	36	27,050	13/05/2021	MAD	116	26,860
13/05/2021	TQE	14	27,050	13/05/2021	MAD	393	26,860
13/05/2021	TQE	43	27,050	13/05/2021	MAD	750	26,860

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	193	26,850	13/05/2021	MAD	75	26,800
13/05/2021	MAD	27	26,850	13/05/2021	MAD	79	26,800
13/05/2021	MAD	7	26,860	13/05/2021	MAD	260	26,810
13/05/2021	MAD	2	26,860	13/05/2021	MAD	48	26,810
13/05/2021	MAD	130	26,840	13/05/2021	MAD	109	26,810
13/05/2021	MAD	3	26,840	13/05/2021	MAD	83	26,810
13/05/2021	MAD	42	26,870	13/05/2021	MAD	136	26,810
13/05/2021	MAD	9	26,870	13/05/2021	MAD	100	26,810
13/05/2021	MAD	181	26,870	13/05/2021	MAD	41	26,810
13/05/2021	MAD	83	26,870	13/05/2021	MAD	100	26,810
13/05/2021	MAD	80	26,880	13/05/2021	MAD	109	26,810
13/05/2021	MAD	119	26,880	13/05/2021	MAD	100	26,820
13/05/2021	MAD	181	26,880	13/05/2021	MAD	117	26,820
13/05/2021	MAD	151	26,880	13/05/2021	MAD	180	26,820
13/05/2021	MAD	109	26,860	13/05/2021	MAD	147	26,820
13/05/2021	MAD	180	26,860	13/05/2021	MAD	100	26,830
13/05/2021	MAD	109	26,860	13/05/2021	MAD	117	26,830
13/05/2021	MAD	160	26,860	13/05/2021	MAD	149	26,830
13/05/2021	MAD	109	26,860	13/05/2021	MAD	80	26,840
13/05/2021	MAD	1	26,860	13/05/2021	MAD	10	26,840
13/05/2021	MAD	12	26,870	13/05/2021	MAD	30	26,820
13/05/2021 13/05/2021	MAD MAD	24 76	26,870 26,870	13/05/2021 13/05/2021	MAD MAD	3 39	26,820 26,800
13/05/2021	MAD	163	26,870	13/05/2021	MAD	180	26,810
13/05/2021	MAD	109	26,870	13/05/2021	MAD	149	26,810
13/05/2021	MAD	109	26,870	13/05/2021	MAD	99	26,820
13/05/2021	MAD	203	26,870	13/05/2021	MAD	117	26,820
13/05/2021	MAD	180	26,870	13/05/2021	MAD	69	26,830
13/05/2021	MAD	154	26,850	13/05/2021	MAD	100	26,830
13/05/2021	MAD	100	26,850	13/05/2021	MAD	117	26,830
13/05/2021	MAD	7	26,850	13/05/2021	MAD	130	26,830
13/05/2021	MAD	66	26,850	13/05/2021	MAD	100	26,820
13/05/2021	MAD	26	26,850	13/05/2021	MAD	73	26,830
13/05/2021	MAD	60	26,860	13/05/2021	MAD	100	26,830
13/05/2021	MAD	500	26,850	13/05/2021	MAD	240	26,830
13/05/2021	MAD	500	26,850	13/05/2021	MAD	100	26,840
13/05/2021	MAD	68	26,850	13/05/2021	MAD	117	26,840
13/05/2021	MAD	10	26,850	13/05/2021	MAD	180	26,840
13/05/2021	MAD	500	26,850	13/05/2021	MAD	90	26,850
13/05/2021	MAD	500	26,850	13/05/2021	MAD	74	26,850
13/05/2021	MAD	500	26,850	13/05/2021	DXE	15	26,880
13/05/2021	MAD	500	26,850	13/05/2021	DXE	83	26,840
13/05/2021	MAD	154	26,880	13/05/2021	DXE	7	26,840
13/05/2021	MAD	71	26,880	13/05/2021	MAD	139	26,850
13/05/2021	MAD	43	26,880	13/05/2021	MAD	32	26,850
13/05/2021	MAD	112	26,880	13/05/2021	AQE	19	26,840
13/05/2021	MAD	83	26,880	13/05/2021	MAD	74	26,850
13/05/2021	MAD	97	26,880	13/05/2021	MAD	36	26,880
13/05/2021	MAD	253	26,880	13/05/2021	MAD	139	26,860
13/05/2021	DXE	30	26,840	13/05/2021	MAD	127	26,860
13/05/2021	DXE	15	26,840	13/05/2021	AQE	41	26,860
13/05/2021	MAD	138	26,840	13/05/2021	DXE	44	26,860
13/05/2021	MAD	713	26,850	13/05/2021	DXE	14	26,860
13/05/2021	MAD	58	26,880	13/05/2021	DXE	55	26,860
13/05/2021	MAD	3	26,880	13/05/2021	DXE	29	26,840
13/05/2021	MAD	29	26,880	13/05/2021	TQE	74	26,840
13/05/2021	MAD	190	26,880	13/05/2021	MAD	79	26,850
13/05/2021	MAD	180	26,880	13/05/2021	MAD	42	26,840
13/05/2021	DXE	85	26,850	13/05/2021	DXE	41	26,830
13/05/2021	DXE	74	26,850	13/05/2021	DXE	1	26,830
13/05/2021	MAD	120	26,850	13/05/2021	MAD	66	26,830
13/05/2021	MAD	167	26,850	13/05/2021	MAD	19	26,830
13/05/2021	MAD	988	26,850	13/05/2021	DXE	31	26,800
13/05/2021	MAD	1.102	26,850	13/05/2021	AQE	10	26,830
13/05/2021	MAD	500	26,840	13/05/2021	MAD	164	26,820
13/05/2021	MAD	105	26,840	13/05/2021	DXE	30	26,800
13/05/2021	MAD	500	26,840	13/05/2021	MAD	191	26,800
13/05/2021	MAD	38	26,860	13/05/2021	AQE	45	26,800
13/05/2021	MAD	181	26,860	13/05/2021	MAD	33	26,800
13/05/2021	MAD	4	26,860	13/05/2021	MAD	84	26,790
13/05/2021	MAD	1	26,860	13/05/2021	AQE	12	26,790
13/05/2021	DXE	136	26,850	13/05/2021	MAD	76	26,790
13/05/2021	MAD	74	26,850	13/05/2021	DXE	41	26,780
13/05/2021	MAD	103	26,850	13/05/2021	AQE	17	26,780
13/05/2021	DXE	43	26,840	13/05/2021	DXE	74	26,770
13/05/2021	MAD	86	26,840	13/05/2021	DXE	63	26,770
13/05/2021	MAD	81	26,840	13/05/2021	MAD	60	26,790
13/05/2021	MAD	110	26,800	13/05/2021	MAD	5	26,790
13/05/2021	MAD	220	26,780	13/05/2021	AQE	52	26,780
13/05/2021	MAD	93	26,790	13/05/2021	AQE	11	26,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	49	26,780	13/05/2021	MAD	67	26,860
13/05/2021	MAD	34	26,780	13/05/2021	MAD	127	26,860
13/05/2021	DXE	30	26,780	13/05/2021	MAD	70	26,860
13/05/2021	MAD	22	26,780	13/05/2021	DXE	39	26,840
13/05/2021	MAD	177	26,780	13/05/2021	DXE	12	26,840
13/05/2021	DXE	41	26,770	13/05/2021	TQE	33	26,840
13/05/2021	MAD	144	26,770	13/05/2021	DXE	134	26,840
13/05/2021	DXE	30	26,760	13/05/2021	DXE	134	26,840
13/05/2021	MAD	2	26,770	13/05/2021	AQE	112	26,840
13/05/2021	AQE	74	26,760	13/05/2021	MAD	425	26,840
13/05/2021	DXE	137	26,760	13/05/2021	TQE	43	26,840
13/05/2021	TQE	35	26,760	13/05/2021	MAD	308	26,820
13/05/2021 13/05/2021	MAD AQE	4 43	26,760 26,760	13/05/2021 13/05/2021	TQE DXE	37 91	26,810 26,810
13/05/2021	DXE	74	26,750	13/05/2021	TQE	4	26,810
13/05/2021	DXE	75	26,750	13/05/2021	MAD	131	26,800
13/05/2021	TQE	14	26,750	13/05/2021	DXE	67	26,800
13/05/2021	TQE	21	26,750	13/05/2021	MAD	19	26,790
13/05/2021	TQE	24	26,750	13/05/2021	DXE	74	26,840
13/05/2021	MAD	412	26,750	13/05/2021	DXE	88	26,840
13/05/2021	MAD	166	26,740	13/05/2021	MAD	190	26,840
13/05/2021	MAD	59	26,720	13/05/2021	DXE	73	26,830
13/05/2021	MAD	15	26,720	13/05/2021	MAD	35	26,830
13/05/2021	DXE	1	26,730	13/05/2021	MAD	106	26,830
13/05/2021	AQE	46	26,710	13/05/2021	MAD	122	26,820
13/05/2021	AQE	17	26,710	13/05/2021	AQE	81	26,830
13/05/2021	DXE	15	26,700	13/05/2021	DXE	47	26,870
13/05/2021	DXE	30	26,690	13/05/2021	DXE	61	26,870
13/05/2021	DXE	58	26,690	13/05/2021	MAD	44	26,870
13/05/2021	MAD	327	26,700	13/05/2021	AQE	74	26,850
13/05/2021	MAD	71	26,650	13/05/2021	AQE	60	26,850
13/05/2021	TQE	3	26,660	13/05/2021	DXE	83	26,850
13/05/2021	MAD	40	26,700	13/05/2021	DXE	65	26,850
13/05/2021	MAD	82	26,700	13/05/2021	DXE	18	26,850
13/05/2021	MAD	132	26,720	13/05/2021	MAD	102	26,850
13/05/2021	DXE	74	26,700	13/05/2021	MAD	150	26,830
13/05/2021	DXE	105	26,700	13/05/2021	MAD	16	26,830
13/05/2021	MAD	93	26,700	13/05/2021	MAD	106	26,820
13/05/2021	AQE	82	26,690	13/05/2021	DXE	105	26,820
13/05/2021 13/05/2021	AQE DXE	74 78	26,690 26,690	13/05/2021 13/05/2021	DXE TQE	74 13	26,820 26,830
13/05/2021	MAD	138	26,690	13/05/2021	TQE	10	26,830
13/05/2021	TQE	43	26,680	13/05/2021	TQE	6	26,830
13/05/2021	MAD	175	26,660	13/05/2021	DXE	66	26,810
13/05/2021	DXE	34	26,650	13/05/2021	DXE	74	26,810
13/05/2021	MAD	93	26,640	13/05/2021	TQE	75	26,810
13/05/2021	MAD	38	26,610	13/05/2021	MAD	140	26,810
13/05/2021	TQE	37	26,620	13/05/2021	DXE	31	26,810
13/05/2021	TQE	2	26,620	13/05/2021	MAD	94	26,800
13/05/2021	AQE	53	26,620	13/05/2021	TQE	1	26,810
13/05/2021	MAD	276	26,610	13/05/2021	DXE	8	26,840
13/05/2021	MAD	188	26,620	13/05/2021	MAD	45	26,840
13/05/2021	DXE	63	26,760	13/05/2021	DXE	97	26,860
13/05/2021	DXE	63	26,760	13/05/2021	MAD	6	26,860
13/05/2021	TQE	77	26,760	13/05/2021	DXE	40	26,860
13/05/2021	MAD	43	26,760	13/05/2021	MAD	203	26,860
13/05/2021	AQE	82	26,760	13/05/2021	AQE	91	26,860
13/05/2021	DXE	27	26,750	13/05/2021	AQE	101	26,860
13/05/2021	MAD	13	26,770	13/05/2021	DXE	51	26,870
13/05/2021 13/05/2021	MAD MAD	100 23	26,770 26,770	13/05/2021 13/05/2021	DXE MAD	51 14	26,870 26,870
13/05/2021	MAD	101	26,760	13/05/2021	DXE	3	26,890
13/05/2021	MAD	65	26,770	13/05/2021	MAD	74	26,910
13/05/2021	TQE	33	26,770	13/05/2021	AQE	74	26,890
13/05/2021	DXE	74	26,770	13/05/2021	AQE	91	26,890
13/05/2021	DXE	83	26,770	13/05/2021	DXE	81	26,900
13/05/2021	DXE	62	26,760	13/05/2021	DXE	65	26,900
13/05/2021	DXE	7	26,760	13/05/2021	TQE	28	26,900
13/05/2021	DXE	92	26,760	13/05/2021	DXE	54	26,890
13/05/2021	MAD	183	26,760	13/05/2021	MAD	153	26,900
13/05/2021	AQE	83	26,760	13/05/2021	TQE	26	26,900
13/05/2021	AQE	74	26,760	13/05/2021	TQE	26	26,900
13/05/2021	DXE	31	26,750	13/05/2021	MAD	211	26,890
13/05/2021	TQE	18	26,750	13/05/2021	MAD	212	26,890
13/05/2021	MAD	90	26,770	13/05/2021	DXE	78	26,880
13/05/2021	MAD	90	26,790	13/05/2021	DXE	97	26,880
13/05/2021	MAD	59	26,860	13/05/2021	TQE	25	26,880
13/05/2021	MAD	40	26,860	13/05/2021	TQE	26	26,880
13/05/2021	MAD	4	26,860	13/05/2021	TQE	38	26,880
13/05/2021	MAD	100	26,860	13/05/2021	DXE	30	26,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	310	26,880	13/05/2021	DXE	74	26,750
13/05/2021	DXE	107	26,860	13/05/2021	DXE	74	26,750
13/05/2021	DXE	99	26,850	13/05/2021	MAD	119	26,750
13/05/2021	DXE	22	26,850	13/05/2021	AQE	19	26,720
13/05/2021	MAD	126	26,850	13/05/2021	MAD	75	26,720
13/05/2021	MAD	52	26,850	13/05/2021	MAD	54	26,720
13/05/2021	MAD	150	26,870	13/05/2021	DXE	18	26,760
13/05/2021	MAD	217	26,860	13/05/2021	DXE	61	26,760
13/05/2021	MAD	3	26,900	13/05/2021	DXE	61	26,760
13/05/2021	AQE	82	26,900	13/05/2021	MAD	216	26,760
13/05/2021	AQE	101	26,900	13/05/2021	MAD	36	26,750
13/05/2021	DXE	62	26,900	13/05/2021	AQE	56	26,740
13/05/2021	TQE	41	26,900	13/05/2021	DXE	4	26,750
13/05/2021	TQE	41	26,900	13/05/2021	DXE	19	26,750
13/05/2021	MAD	33	26,900	13/05/2021	DXE	60	26,750
13/05/2021	MAD	36	26,920	13/05/2021	DXE	60	26,750
13/05/2021	DXE	61	26,910	13/05/2021	MAD	258	26,750
13/05/2021	DXE	61	26,910	13/05/2021	DXE	134	26,780
13/05/2021	MAD	100	26,910	13/05/2021	MAD	277	26,780
13/05/2021	MAD	43	26,910	13/05/2021	AQE	99	26,790
13/05/2021	MAD	33	26,910	13/05/2021	AQE	38	26,790
13/05/2021	DXE	36	26,920	13/05/2021	AQE	44	26,790
13/05/2021	DXE	5	26,920	13/05/2021	MAD	106	26,770
13/05/2021	DXE	94	26,890	13/05/2021	MAD	82	26,790
13/05/2021	DXE	88	26,890	13/05/2021	TQE	37	26,790
13/05/2021	DXE	5	26,890	13/05/2021	TQE	63	26,790
13/05/2021	TQE	63	26,890	13/05/2021	MAD	13	26,820
13/05/2021	DXE	43	26,890	13/05/2021	MAD	54	26,840
13/05/2021	DXE	114	26,890	13/05/2021	DXE	53	26,840
13/05/2021	DXE	95	26,890	13/05/2021	DXE	53	26,840
13/05/2021	MAD	550	26,900	13/05/2021	DXE	53	26,840
13/05/2021	MAD	122	26,900	13/05/2021	TQE	44	26,860
13/05/2021	MAD	77	26,860	13/05/2021	MAD	198	26,840
13/05/2021	AQE	60	26,870	13/05/2021	MAD	214	26,840
13/05/2021	AQE	60	26,870	13/05/2021	DXE	96	26,840
13/05/2021	DXE	112	26,850	13/05/2021	DXE	118	26,840
13/05/2021	TQE	35	26,850	13/05/2021	DXE	75	26,830
13/05/2021	MAD	207	26,850	13/05/2021	TQE	19	26,830
13/05/2021	MAD	73	26,850	13/05/2021	TQE	56	26,830
13/05/2021	DXE	74	26,840	13/05/2021	MAD	281	26,840
13/05/2021	TQE	35	26,850	13/05/2021	DXE	52	26,830
13/05/2021	MAD	99	26,850	13/05/2021	AQE	73	26,830
13/05/2021	MAD	87	26,840	13/05/2021	AQE	73	26,830
13/05/2021	DXE	4	26,830	13/05/2021	DXE	96	26,790
13/05/2021	DXE	30	26,860	13/05/2021	DXE	104	26,780
13/05/2021	DXE	22	26,860	13/05/2021	DXE	8	26,780
13/05/2021	DXE	21	26,850	13/05/2021	TQE	17	26,780
13/05/2021	AQE	32	26,850	13/05/2021	MAD	245	26,790
13/05/2021	DXE	82	26,860	13/05/2021	AQE	60	26,790
13/05/2021	MAD	267	26,860	13/05/2021	MAD	210	26,780
13/05/2021	DXE	53	26,860	13/05/2021	AQE	8	26,790
13/05/2021	AQE	62	26,860	13/05/2021	DXE	71	26,790
13/05/2021	MAD	3	26,860	13/05/2021	MAD	13	26,790
13/05/2021	MAD	31	26,860	13/05/2021	MAD	83	26,790
13/05/2021	AQE	82	26,850	13/05/2021	MAD	121	26,780
13/05/2021	DXE	72	26,850	13/05/2021	DXE	74	26,780
13/05/2021	DXE	116	26,850	13/05/2021	MAD	87	26,780
13/05/2021	TQE	69	26,850	13/05/2021	DXE	90	26,780
13/05/2021	MAD	121	26,850	13/05/2021	DXE	21	26,780
13/05/2021	DXE	74	26,840	13/05/2021	AQE	60	26,780
13/05/2021	DXE	80	26,840	13/05/2021	DXE	133	26,770
13/05/2021	DXE	74	26,830	13/05/2021	TQE	59	26,770
13/05/2021	AQE	74	26,830	13/05/2021	MAD	227	26,770
13/05/2021	MAD	197	26,830	13/05/2021	TQE	49	26,770
13/05/2021	DXE	60	26,820	13/05/2021	TQE	2	26,770
13/05/2021	MAD	259	26,820	13/05/2021	TQE	2	26,760
13/05/2021	DXE	74	26,820	13/05/2021	DXE	32	26,780
13/05/2021	DXE	1	26,820	13/05/2021	MAD	56	26,800
13/05/2021	DXE	73	26,820	13/05/2021	DXE	30	26,800
13/05/2021	MAD	10	26,830	13/05/2021	DXE	39	26,800
13/05/2021	MAD	217	26,830	13/05/2021	MAD	213	26,790
13/05/2021	TQE	41	26,810	13/05/2021	DXE	72	26,790
13/05/2021	DXE	81	26,810	13/05/2021	DXE	63	26,790
13/05/2021	MAD	393	26,810	13/05/2021	MAD	50	26,810
13/05/2021	DXE	13	26,800	13/05/2021	MAD	28	26,810
13/05/2021	DXE	73	26,800	13/05/2021	MAD	227	26,830
13/05/2021	MAD	286	26,800	13/05/2021	DXE	57	26,830
13/05/2021	MAD	89	26,790	13/05/2021	DXE	57	26,830
13/05/2021	AQE	82	26,780	13/05/2021	DXE	57	26,830
13/05/2021	TQE	4	26,780	13/05/2021	MAD	50	26,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	24	26,830	13/05/2021	DXE	76	27,010
13/05/2021	MAD	130	26,830	13/05/2021	MAD	25	27,010
13/05/2021	MAD	31	26,830	13/05/2021	MAD	101	27,010
13/05/2021	TQE	37	26,860	13/05/2021	AQE	74	27,040
13/05/2021	DXE	79	26,850	13/05/2021	DXE	78	27,030
13/05/2021	DXE	102	26,850	13/05/2021	MAD	141	27,030
13/05/2021	MAD	309	26,850	13/05/2021	DXE	60	27,020
13/05/2021	DXE	97	26,840	13/05/2021	MAD	367	27,030
13/05/2021	TQE	73	26,840	13/05/2021	MAD	61	27,030
13/05/2021	DXE	85	26,840	13/05/2021	DXE	105	27,010
13/05/2021	MAD	89	26,840	13/05/2021	MAD	144	27,010
13/05/2021	AQE	137	26,850	13/05/2021	DXE	97	27,000
13/05/2021	MAD	103	26,840	13/05/2021	MAD	127	27,000
13/05/2021	AQE	19	26,840	13/05/2021	MAD	55	27,000
13/05/2021	AQE	44	26,840	13/05/2021	MAD	74	26,970
13/05/2021	AQE	55	26,840	13/05/2021	MAD	268	26,970
13/05/2021	DXE	75	26,840	13/05/2021	AQE	74	26,940
13/05/2021	DXE	74	26,840	13/05/2021	MAD	66	26,940
13/05/2021	MAD	299	26,840	13/05/2021	MAD	263	26,920
13/05/2021	MAD	140	26,830	13/05/2021	MAD	1	26,920
13/05/2021	MAD	55	26,830	13/05/2021	DXE	74	26,920
13/05/2021	DXE	74	26,820	13/05/2021	DXE	16	26,920
13/05/2021	DXE	74	26,820	13/05/2021	MAD	163	26,920
13/05/2021	MAD	106	26,830	13/05/2021	MAD	43	26,910
13/05/2021	AQE	44	26,830	13/05/2021	MAD	252	26,920
13/05/2021	DXE	15	26,840	13/05/2021	DXE	74	26,920
13/05/2021	MAD	11	26,840	13/05/2021	MAD	243	26,920
13/05/2021	MAD	21	26,840	13/05/2021	AQE	74	26,910
13/05/2021 13/05/2021	MAD MAD	22 113	26,840 26,840	13/05/2021 13/05/2021	TQE AQE	4 74	26,930 26,910
13/05/2021	DXE	31	26,890	13/05/2021	DXE	62	26,910
13/05/2021	MAD	68	26,890	13/05/2021	DXE	46	26,910
13/05/2021	MAD	56	26,910	13/05/2021	DXE	28	26,910
13/05/2021	MAD	56	26,910	13/05/2021	MAD	156	26,910
13/05/2021	AQE	115	26,910	13/05/2021	MAD	159	26,900
13/05/2021	MAD	47	26,900	13/05/2021	MAD	218	26,900
13/05/2021	MAD	227	26,900	13/05/2021	DXE	159	26,890
13/05/2021	MAD	221	26,900	13/05/2021	MAD	126	26,880
13/05/2021	MAD	353	26,920	13/05/2021	TQE	3	26,880
13/05/2021	MAD	40	26,920	13/05/2021	DXE	44	26,850
13/05/2021	DXE	25	26,910	13/05/2021	TQE	73	26,880
13/05/2021	DXE	9	26,910	13/05/2021	MAD	110	26,880
13/05/2021	DXE	159	26,900	13/05/2021	DXE	22	26,970
13/05/2021	DXE	7	26,900	13/05/2021	DXE	22	26,970
13/05/2021	MAD	142	26,910	13/05/2021	MAD	123	26,970
13/05/2021	MAD	342	26,910	13/05/2021	MAD	36	26,970
13/05/2021	DXE	6	26,900	13/05/2021	MAD	159	26,970
13/05/2021	MAD	130	26,940	13/05/2021	DXE	54	26,960
13/05/2021	AQE	14	26,940	13/05/2021	MAD	88	26,960
13/05/2021	MAD	112	26,950	13/05/2021	MAD	214	26,960
13/05/2021	TQE	92	26,950	13/05/2021	AQE	101	26,960
13/05/2021	MAD	3	26,990	13/05/2021	DXE	16	26,950
13/05/2021	AQE	120	26,980	13/05/2021	DXE	57	26,950
13/05/2021	AQE	30	26,980	13/05/2021	DXE	97	26,950
13/05/2021	DXE	94	26,980	13/05/2021	TQE	81	26,950
13/05/2021	DXE	73	26,980	13/05/2021	DXE	124	26,950
13/05/2021	DXE	73	26,980	13/05/2021	MAD	144	26,950
13/05/2021	TQE	17	26,970	13/05/2021	AQE	91	26,940
13/05/2021	TQE	2	26,970	13/05/2021	AQE	50	26,950
13/05/2021	TQE	51	26,970	13/05/2021	DXE	5	26,930
13/05/2021	TQE	74	26,970	13/05/2021	DXE	50	26,930
13/05/2021	AQE	84	26,970	13/05/2021	DXE	47	26,930
13/05/2021	MAD	113	26,980	13/05/2021	TQE	21	26,940
13/05/2021	MAD	123	26,980	13/05/2021	TQE	17	26,940
13/05/2021	MAD	103	26,980	13/05/2021	DXE	68	26,930
13/05/2021	AQE	81	26,980	13/05/2021	MAD	60	26,950
13/05/2021	MAD	93	26,970	13/05/2021	MAD	60	26,950
13/05/2021	MAD	105	26,970	13/05/2021	MAD	81	26,940
13/05/2021	MAD	215	26,970	13/05/2021	DXE	46	26,940
13/05/2021	DXE	75	26,980	13/05/2021	DXE	74	26,940
13/05/2021	DXE	100	26,980	13/05/2021	MAD	37	26,920
13/05/2021	MAD	1	27,000	13/05/2021	DXE	3	26,940
13/05/2021	DXE	78	27,010	13/05/2021	MAD	217	26,920
13/05/2021	DXE	75	27,010	13/05/2021	MAD	61	26,920
13/05/2021	DXE	101	27,010	13/05/2021	MAD	191	26,930
13/05/2021	TQE	57	27,010	13/05/2021	TQE	24	26,950
13/05/2021	AQE	84	27,010	13/05/2021	TQE	11	26,950
13/05/2021	DXE	92	27,010	13/05/2021	AQE	46	26,950
13/05/2021	DXE	92	27,010	13/05/2021	DXE	2	26,950
13/05/2021	DXE	68	27,010	13/05/2021	AQE	74	26,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	113	26,950	13/05/2021	MAD	150	26,980
13/05/2021	MAD	50	26,950	13/05/2021	MAD	150	26,980
13/05/2021	MAD	9	26,950	13/05/2021	DXE	39	26,980
13/05/2021	MAD	46	26,950	13/05/2021	DXE	45	26,980
13/05/2021	DXE	30	26,950	13/05/2021	DXE	149	26,970
13/05/2021	DXE	4	26,950	13/05/2021	DXE	110	26,970
13/05/2021	MAD	146	26,950	13/05/2021	MAD	233	26,970
13/05/2021	MAD	148	26,950	13/05/2021	MAD	34	26,970
13/05/2021	AQE	74	26,950	13/05/2021	AQE	148	26,960
13/05/2021	MAD	219	26,950	13/05/2021	DXE	78	26,960
13/05/2021	MAD	74	26,950	13/05/2021	DXE	6	26,960
13/05/2021	DXE	98	26,940	13/05/2021	DXE	57	26,960
13/05/2021	DXE	98	26,940	13/05/2021	MAD	147	26,960
13/05/2021	MAD	95	26,940	13/05/2021	AQE	112	26,960
13/05/2021	MAD	137	26,940	13/05/2021	AQE	49	26,960
13/05/2021	MAD	204	26,940	13/05/2021	MAD	81	26,960
13/05/2021	DXE	20	26,940	13/05/2021	DXE	88	26,970
13/05/2021	MAD	74	26,940	13/05/2021	AQE	66	26,970
13/05/2021	MAD	112	26,940	13/05/2021	DXE	9	26,980
13/05/2021	DXE	75	26,940	13/05/2021	MAD	66	26,980
13/05/2021	DXE	114	26,940	13/05/2021	DXE	72	26,970
13/05/2021	MAD	172	26,940	13/05/2021	TQE	3	26,980
13/05/2021	AQE	68	26,930	13/05/2021	MAD	54	26,980
13/05/2021	DXE	81	26,930	13/05/2021	MAD	13	26,980
13/05/2021	DXE	12	26,930	13/05/2021	MAD	60	26,980
13/05/2021	TQE	55	26,960	13/05/2021	MAD	107	26,980
13/05/2021	DXE	60	26,930	13/05/2021	MAD	35	26,980
13/05/2021	DXE	52	26,930	13/05/2021	MAD	11	26,980
13/05/2021	DXE	52	26,930	13/05/2021	MAD	58	26,980
13/05/2021	TQE	80	26,930	13/05/2021	MAD	13	26,980
13/05/2021	MAD	261	26,930	13/05/2021	MAD	19	26,980
13/05/2021	DXE	70	26,910	13/05/2021	MAD	270	26,970
13/05/2021	DXE	9	26,910	13/05/2021	MAD	137	26,970
13/05/2021	DXE	74	26,910	13/05/2021	MAD	7	26,970
13/05/2021	MAD	74	26,910	13/05/2021	MAD	323	26,970
13/05/2021	AQE	17	26,900	13/05/2021	MAD	66	26,970
13/05/2021	AQE	5	26,930	13/05/2021	TQE	13	26,970
13/05/2021	MAD	137	26,940	13/05/2021	MAD	74	26,970
13/05/2021	MAD	139	26,940	13/05/2021	TQE	15	26,970
13/05/2021	AQE	74	26,940	13/05/2021	MAD	74	27,000
13/05/2021	AQE	74	26,940	13/05/2021	DXE	91	27,010
13/05/2021	DXE	63	26,940	13/05/2021	DXE	96	27,010
13/05/2021	DXE	99	26,940	13/05/2021	MAD	74	27,010
13/05/2021	DXE	89	26,940	13/05/2021	MAD	359	27,010
13/05/2021	DXE	10	26,940	13/05/2021	DXE	75	27,010
13/05/2021	MAD	74	26,940	13/05/2021	MAD	97	27,010
13/05/2021	MAD	195	26,940	13/05/2021	MAD	130	27,000
13/05/2021	TQE	14	26,940	13/05/2021	AQE	74	27,000
13/05/2021	TQE	7	26,940	13/05/2021	AQE	74	27,000
13/05/2021	TQE	12	26,910	13/05/2021	DXE	9	26,990
13/05/2021	TQE	33	26,910	13/05/2021	DXE	65	26,990
13/05/2021	TQE	20	26,910	13/05/2021	DXE	133	26,990
13/05/2021	MAD	228	26,900	13/05/2021	MAD	74	26,990
13/05/2021	MAD	111	26,900	13/05/2021	TQE	24	26,990
13/05/2021	MAD	74	26,900	13/05/2021	TQE	16	26,990
13/05/2021	AQE	3	26,910	13/05/2021	TQE	59	26,990
13/05/2021	AQE	2	26,910	13/05/2021	AQE	19	26,970
13/05/2021	DXE	63	26,920	13/05/2021	DXE	16	26,970
13/05/2021	DXE	66	26,920	13/05/2021	DXE	42	26,970
13/05/2021	MAD	156	26,920	13/05/2021	TQE	31	26,970
13/05/2021	MAD	74	26,920	13/05/2021	DXE	74	26,970
13/05/2021	MAD	6	26,930	13/05/2021	DXE	58	26,970
13/05/2021	MAD	25	26,930	13/05/2021	AQE	55	26,970
13/05/2021	MAD	17	26,930	13/05/2021	AQE	74	26,970
13/05/2021	MAD	167	26,930	13/05/2021	MAD	136	26,970
13/05/2021	MAD	118	26,920	13/05/2021	MAD	264	26,970
13/05/2021	MAD	74	26,920	13/05/2021	TQE	23	26,970
13/05/2021	AQE	74	26,920	13/05/2021	MAD	111	26,960
13/05/2021	MAD	37	26,910	13/05/2021	MAD	257	26,960
13/05/2021	MAD	93	26,970	13/05/2021	DXE	84	26,950
13/05/2021	MAD	41	26,970	13/05/2021	MAD	101	26,950
13/05/2021	TQE	1	26,990	13/05/2021	MAD	66	26,930
13/05/2021	TQE	24	26,990	13/05/2021	AQE	14	26,940
13/05/2021	TQE	24	26,990	13/05/2021	AQE	24	26,940
13/05/2021	TQE	19	26,990	13/05/2021	MAD	74	26,970
13/05/2021	TQE	28	26,990	13/05/2021	DXE	29	26,960
13/05/2021	DXE	102	26,980	13/05/2021	DXE	40	26,960
13/05/2021	DXE	114	26,980	13/05/2021	DXE	102	26,960
13/05/2021	DXE	41	26,980	13/05/2021	MAD	19	26,960
13/05/2021	DXE	73	26,980	13/05/2021	MAD	25	26,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	137	26,950	13/05/2021	MAD	11	27,020
13/05/2021	MAD	171	26,950	13/05/2021	TQE	15	27,030
13/05/2021	MAD	43	26,960	13/05/2021	TQE	20	27,030
13/05/2021	MAD	74	26,960	13/05/2021	TQE	4	27,030
13/05/2021	DXE	82	27,000	13/05/2021	TQE	27	27,030
13/05/2021	DXE	71	27,000	13/05/2021	DXE	84	27,050
13/05/2021	MAD	156	27,000	13/05/2021	DXE	18	27,050
13/05/2021	AQE	82	27,000	13/05/2021	DXE	102	27,050
13/05/2021	AQE	82	27,000	13/05/2021	MAD	210	27,050
13/05/2021	DXE	124	26,990	13/05/2021	MAD	167	27,050
13/05/2021	DXE	182	26,990	13/05/2021	MAD	37	27,050
13/05/2021	DXE	8	26,990	13/05/2021	MAD	181	27,060
13/05/2021	MAD	137	26,990	13/05/2021	MAD	78	27,060
13/05/2021	MAD	111	26,990	13/05/2021	MAD	26	27,060
13/05/2021	TQE	24	27,000	13/05/2021	AQE	63	27,060
13/05/2021	TQE	10	27,000	13/05/2021	MAD	88	27,050
13/05/2021	DXE	74	26,970	13/05/2021	MAD	170	27,050
13/05/2021	MAD	129	26,970	13/05/2021	DXE	90	27,040
13/05/2021	TQE	26	26,970	13/05/2021	DXE	73	27,040
13/05/2021	TQE	19	26,970	13/05/2021	DXE	86	27,040
13/05/2021	TQE	22	26,960	13/05/2021	DXE	54	27,040
13/05/2021	MAD	2	26,980	13/05/2021	MAD	257	27,040
13/05/2021	MAD	186	26,980	13/05/2021	AQE	81	27,040
13/05/2021	DXE	84	26,970	13/05/2021	DXE	90	27,030
13/05/2021	DXE	74	26,970	13/05/2021	MAD	131	27,030
13/05/2021	TQE	46	26,970	13/05/2021	AQE	60	27,040
13/05/2021	MAD	70	26,980	13/05/2021	DXE	74	27,000
13/05/2021	DXE	80	26,980	13/05/2021	DXE	74	27,000
13/05/2021 13/05/2021	DXE DXE	36 43	26,980 26,980	13/05/2021 13/05/2021	TQE MAD	74 137	27,000 27,000
13/05/2021	MAD	269	26,990	13/05/2021	MAD	215	27,000
13/05/2021	MAD	73	26,990	13/05/2021	MAD	54	26,980
13/05/2021	AQE	64	26,990	13/05/2021	AQE	1	26,960
13/05/2021	DXE	60	26,980	13/05/2021	AQE	16	26,960
13/05/2021	MAD	158	26,980	13/05/2021	MAD	252	26,960
13/05/2021	MAD	136	26,980	13/05/2021	DXE	124	26,960
13/05/2021	MAD	137	26,970	13/05/2021	DXE	74	26,960
13/05/2021	MAD	113	26,970	13/05/2021	DXE	74	26,960
13/05/2021	DXE	74	26,960	13/05/2021	AQE	57	26,960
13/05/2021	DXE	67	26,960	13/05/2021	AQE	74	26,960
13/05/2021	AQE	9	26,980	13/05/2021	MAD	137	26,960
13/05/2021	MAD	209	27,010	13/05/2021	MAD	157	26,960
13/05/2021	TQE	91	27,010	13/05/2021	MAD	75	26,920
13/05/2021	DXE	74	27,010	13/05/2021	MAD	74	26,910
13/05/2021	DXE	62	27,010	13/05/2021	MAD	25	26,920
13/05/2021	DXE	40	27,010	13/05/2021	MAD	69	26,920
13/05/2021	DXE	76	27,010	13/05/2021	MAD	92	26,940
13/05/2021	MAD	77	27,020	13/05/2021	MAD	145	26,940
13/05/2021	MAD	8	27,020	13/05/2021	AQE	74	26,940
13/05/2021	MAD	73	27,030	13/05/2021	MAD	129	26,930
13/05/2021	MAD	44	27,030	13/05/2021	TQE	47	26,950
13/05/2021	MAD	87	27,030	13/05/2021	DXE	91	26,950
13/05/2021	MAD	19	27,030	13/05/2021	DXE	111	26,980
13/05/2021	MAD	66	27,030	13/05/2021	DXE	1	26,980
13/05/2021	MAD	51	27,030	13/05/2021	DXE	88	26,980
13/05/2021	MAD	67	27,030	13/05/2021	MAD	116	27,040
13/05/2021	DXE	91	27,020	13/05/2021	MAD	75	27,030
13/05/2021	DXE	71	27,020	13/05/2021	MAD	2	27,030
13/05/2021	MAD	195	27,020	13/05/2021	MAD	69	27,030
13/05/2021	MAD	140	27,020	13/05/2021	MAD	100	27,030
13/05/2021	AQE	133	27,020	13/05/2021	MAD	10	27,030
13/05/2021	AQE	67	27,020	13/05/2021	MAD	75	27,030
13/05/2021	AQE	57	27,020	13/05/2021	MAD	14	27,030
13/05/2021	DXE	132	27,000	13/05/2021	MAD	3	27,030
13/05/2021	MAD	242	27,010	13/05/2021	DXE	116	27,020
13/05/2021	TQE	33	27,020	13/05/2021	DXE	84	27,010
13/05/2021	TQE	2	27,010	13/05/2021	AQE	74	27,010
13/05/2021	TQE	32	27,010	13/05/2021	AQE	39	27,010
13/05/2021	MAD	85	27,010	13/05/2021	DXE	123	27,010
13/05/2021	AQE	87	27,000	13/05/2021	MAD	119	27,020
13/05/2021	AQE	68	27,000	13/05/2021	MAD	84	27,020
13/05/2021	MAD	74	27,000	13/05/2021	MAD	203	27,020
13/05/2021	MAD	144	27,000	13/05/2021	DXE	118	27,000
13/05/2021	MAD	139	27,000	13/05/2021	DXE	44	27,000
13/05/2021	TQE	6	27,010	13/05/2021	TQE	71	27,000
13/05/2021	DXE	74	26,990	13/05/2021	TQE	71	27,000
13/05/2021	DXE	2	26,990	13/05/2021	MAD	70	27,000
13/05/2021	TQE	5	27,000	13/05/2021	DXE	48	27,000
13/05/2021	MAD	10	27,000	13/05/2021	MAD	1.430	27,000
13/05/2021	MAD	5	27,000	13/05/2021	MAD	144	27,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	518	27,000	13/05/2021	MAD	211	27,040
13/05/2021	AQE	118	27,000	13/05/2021	AQE	54	27,050
13/05/2021	DXE	42	27,000	13/05/2021	DXE	62	27,050
13/05/2021	DXE	74	26,990	13/05/2021	DXE	37	27,050
13/05/2021	DXE	74	26,990	13/05/2021	DXE	37	27,050
13/05/2021	MAD	74	26,990	13/05/2021	AQE	30	27,050
13/05/2021	MAD	20	27,000	13/05/2021	DXE	1	27,050
13/05/2021	MAD	77	27,050	13/05/2021	AQE	9	27,050
13/05/2021	AQE	106	27,050	13/05/2021	DXE	73	27,050
13/05/2021	DXE	74	27,040	13/05/2021	DXE	132	27,050
13/05/2021	DXE	101	27,040	13/05/2021	MAD	119	27,050
13/05/2021	DXE	138	27,040	13/05/2021	MAD	73	27,050
13/05/2021	MAD	10	27,040	13/05/2021	DXE	78	27,050
13/05/2021	TQE	50	27,030	13/05/2021	AQE	51	27,050
13/05/2021	MAD	140	27,040	13/05/2021	MAD	3	27,050
13/05/2021	AQE	40	27,030	13/05/2021	MAD	66	27,050
13/05/2021	AQE	20	27,030	13/05/2021	TQE	63	27,080
13/05/2021	DXE	95	27,010	13/05/2021	DXE	73	27,080
13/05/2021	DXE	74	27,010	13/05/2021	DXE	178	27,080
13/05/2021	MAD	19	27,020	13/05/2021	MAD	174	27,080
13/05/2021	DXE	86	27,040	13/05/2021	MAD	129	27,080
13/05/2021	MAD	153	27,040	13/05/2021	DXE	126	27,080
13/05/2021	AQE	4	27,030	13/05/2021	DXE	16	27,080
13/05/2021	AQE	74	27,020	13/05/2021	AQE	73	27,080
13/05/2021	AQE	108	27,020	13/05/2021	AQE	100	27,080
13/05/2021	DXE	74	27,000	13/05/2021	DXE	56	27,070
13/05/2021	DXE	54	27,000	13/05/2021	DXE	17	27,070
13/05/2021	MAD	39	27,030	13/05/2021	MAD	92	27,080
13/05/2021	MAD	147	27,000	13/05/2021	MAD	42	27,080
13/05/2021	MAD	150	27,000	13/05/2021	MAD	112	27,080
13/05/2021	MAD	38	27,010	13/05/2021	MAD	9	27,080
13/05/2021	MAD	111	27,010	13/05/2021	AQE	73	27,070
13/05/2021	AQE	42	27,010	13/05/2021	MAD	72	27,080
13/05/2021	MAD	55	27,010	13/05/2021	MAD	176	27,090
13/05/2021	MAD	14	27,010	13/05/2021	MAD	193	27,090
13/05/2021	DXE	74	27,000	13/05/2021	MAD	83	27,090
13/05/2021	DXE	74	27,000	13/05/2021	MAD	107	27,090
13/05/2021	DXE	132	27,000	13/05/2021	MAD	49	27,090
13/05/2021	TQE	48	26,990	13/05/2021	MAD	56	27,090
13/05/2021	AQE	38	27,000	13/05/2021	MAD	15	27,090
13/05/2021	DXE	74	26,990	13/05/2021	AQE	74	27,090
13/05/2021	MAD	194	26,990	13/05/2021	MAD	23	27,090
13/05/2021	TQE	4	26,990	13/05/2021	DXE	52	27,090
13/05/2021	TQE	54	26,980	13/05/2021	DXE	15	27,090
13/05/2021	TQE	44	26,980	13/05/2021	DXE	43	27,090
13/05/2021	MAD	45	26,980	13/05/2021	DXE	2	27,090
13/05/2021	MAD	29	26,980	13/05/2021	TQE	63	27,130
13/05/2021	MAD	147	26,980	13/05/2021	TQE	61	27,130
13/05/2021	AQE	3	26,970	13/05/2021	DXE	20	27,110
13/05/2021	AQE	28	26,970	13/05/2021	DXE	99	27,110
13/05/2021	AQE	30	26,970	13/05/2021	DXE	2	27,110
13/05/2021	AQE	19	26,970	13/05/2021	TQE	73	27,110
13/05/2021	DXE	78	27,010	13/05/2021	DXE	77	27,110
13/05/2021	DXE	6	27,010	13/05/2021	MAD	172	27,110
13/05/2021	MAD	122	27,030	13/05/2021	MAD	172	27,110
13/05/2021	MAD	73	27,030	13/05/2021	MAD	135	27,110
13/05/2021	MAD	171	27,030	13/05/2021	AQE	100	27,110
13/05/2021	DXE	62	27,040	13/05/2021	AQE	73	27,110
13/05/2021	DXE	67	27,040	13/05/2021	MAD	27	27,110
13/05/2021	AQE	19	27,030	13/05/2021	MAD	16	27,120
13/05/2021	MAD	115	27,030	13/05/2021	MAD	62	27,120
13/05/2021	AQE	55	27,030	13/05/2021	MAD	64	27,120
13/05/2021	AQE	39	27,030	13/05/2021	MAD	30	27,120
13/05/2021	DXE	152	27,020	13/05/2021	MAD	21	27,120
13/05/2021	DXE	2	27,020	13/05/2021	MAD	68	27,130
13/05/2021	DXE	107	27,020	13/05/2021	MAD	74	27,130
13/05/2021	MAD	114	27,020	13/05/2021	DXE	24	27,140
13/05/2021	MAD	199	27,020	13/05/2021	DXE	72	27,140
13/05/2021	MAD	105	27,000	13/05/2021	DXE	96	27,140
13/05/2021	MAD	131	27,000	13/05/2021	DXE	85	27,130
13/05/2021	DXE	73	26,990	13/05/2021	DXE	115	27,130
13/05/2021	TQE	31	27,020	13/05/2021	DXE	36	27,130
13/05/2021	TQE	30	27,020	13/05/2021	DXE	73	27,130
13/05/2021	TQE	3	27,020	13/05/2021	DXE	73	27,130
13/05/2021	TQE	57	27,030	13/05/2021	MAD	55	27,130
13/05/2021	MAD	55	27,040	13/05/2021	MAD	128	27,130
13/05/2021	MAD	53	27,040	13/05/2021	MAD	450	27,130
13/05/2021	MAD	57	27,040	13/05/2021	TQE	4	27,130
13/05/2021	MAD	65	27,040	13/05/2021	DXE	89	27,110
13/05/2021	MAD	82	27,040	13/05/2021	AQE	73	27,110

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	DXE	73	27,110	13/05/2021	DXE	74	27,010
13/05/2021	MAD	73	27,110	13/05/2021	MAD	175	27,010
13/05/2021	MAD	175	27,110	13/05/2021	MAD	20	27,030
13/05/2021	AQE	73	27,100	13/05/2021	MAD	38	27,030
13/05/2021	DXE	73	27,090	13/05/2021	DXE	74	27,020
13/05/2021	DXE	73	27,090	13/05/2021	MAD	18	27,030
13/05/2021	MAD	73	27,100	13/05/2021	MAD	54	27,030
13/05/2021	MAD	80	27,090	13/05/2021	MAD	9	27,030
13/05/2021 13/05/2021	MAD MAD	20 65	27,090 27,090	13/05/2021 13/05/2021	AQE MAD	3 77	27,040 27,060
13/05/2021	MAD	203	27,080	13/05/2021	MAD	1	27,060
13/05/2021	MAD	279	27,070	13/05/2021	MAD	101	27,060
13/05/2021	DXE	65	27,070	13/05/2021	MAD	41	27,060
13/05/2021	DXE	8	27,070	13/05/2021	AQE	78	27,060
13/05/2021	DXE	73	27,070	13/05/2021	AQE	70	27,060
13/05/2021	MAD	236	27,070	13/05/2021	DXE	8	27,060
13/05/2021	DXE	41	27,070	13/05/2021	DXE	51	27,060
13/05/2021	DXE	73	27,080	13/05/2021	DXE	14	27,060
13/05/2021	MAD	71	27,080	13/05/2021	DXE	46	27,060
13/05/2021	MAD	20	27,080	13/05/2021	DXE	25	27,060
13/05/2021	TQE	56	27,080	13/05/2021	MAD	73	27,060
13/05/2021	MAD	65	27,080	13/05/2021	MAD	184	27,060
13/05/2021 13/05/2021	MAD MAD	21 35	27,090 27,090	13/05/2021 13/05/2021	MAD DXE	73 93	27,050 27,050
13/05/2021	DXE	2	27,090	13/05/2021	DXE	66	27,050
13/05/2021	AQE	82	27,100	13/05/2021	DXE	18	27,050
13/05/2021	AQE	7	27,100	13/05/2021	AQE	64	27,060
13/05/2021	DXE	123	27,080	13/05/2021	AQE	4	27,050
13/05/2021	DXE	136	27,080	13/05/2021	MAD	76	27,050
13/05/2021	AQE	73	27,080	13/05/2021	DXE	73	27,050
13/05/2021	MAD	100	27,080	13/05/2021	MAD	73	27,050
13/05/2021	MAD	266	27,080	13/05/2021	TQE	3	27,050
13/05/2021	TQE	24	27,080	13/05/2021	TQE	30	27,050
13/05/2021	TQE	16	27,080	13/05/2021	MAD	60	27,050
13/05/2021	MAD	3	27,080	13/05/2021	DXE	30	27,050
13/05/2021 13/05/2021	TQE DXE	17 73	27,080 27,060	13/05/2021 13/05/2021	MAD MAD	102 199	27,060 27,060
13/05/2021	DXE	12	27,060	13/05/2021	DXE	66	27,060
13/05/2021	TQE	44	27,060	13/05/2021	MAD	42	27,060
13/05/2021	DXE	61	27,060	13/05/2021	MAD	20	27,060
13/05/2021	MAD	324	27,060	13/05/2021	DXE	211	27,060
13/05/2021	MAD	73	27,060	13/05/2021	DXE	73	27,060
13/05/2021	DXE	73	27,060	13/05/2021	DXE	1	27,060
13/05/2021	MAD	73	27,060	13/05/2021	DXE	72	27,060
13/05/2021	MAD	228	27,060	13/05/2021	AQE	64	27,070
13/05/2021	MAD	30	27,060	13/05/2021	MAD	179	27,060
13/05/2021	AQE	12	27,040	13/05/2021	MAD	288	27,060
13/05/2021 13/05/2021	AQE AQE	123 18	27,040 27,040	13/05/2021 13/05/2021	AQE AQE	73 149	27,060 27,060
13/05/2021	DXE	73	27,040	13/05/2021	TQE	88	27,060
13/05/2021	DXE	32	27,030	13/05/2021	TQE	81	27,060
13/05/2021	MAD	73	27,030	13/05/2021	MAD	190	27,060
13/05/2021	MAD	201	27,030	13/05/2021	MAD	73	27,060
13/05/2021	MAD	103	27,030	13/05/2021	DXE	34	27,050
13/05/2021	DXE	73	27,050	13/05/2021	MAD	258	27,050
13/05/2021	DXE	151	27,050	13/05/2021	DXE	102	27,040
13/05/2021	MAD	111	27,050	13/05/2021	DXE	73	27,040
13/05/2021	MAD	26	27,050	13/05/2021	MAD	44	27,040
13/05/2021 13/05/2021	MAD MAD	48 199	27,050 27,040	13/05/2021 13/05/2021	AQE AQE	4 30	27,050 27,050
13/05/2021	MAD	43	27,060	13/05/2021	AQE	26	27,050
13/05/2021	DXE	136	27,060	13/05/2021	MAD	60	27,050
13/05/2021	MAD	73	27,060	13/05/2021	MAD	7	27,050
13/05/2021	MAD	243	27,060	13/05/2021	MAD	14	27,050
13/05/2021	DXE	85	27,060	13/05/2021	MAD	21	27,050
13/05/2021	AQE	73	27,060	13/05/2021	MAD	99	27,040
13/05/2021	AQE	93	27,060	13/05/2021	MAD	77	27,050
13/05/2021	DXE	73	27,050	13/05/2021	MAD	52	27,050
13/05/2021	DXE	5	27,050	13/05/2021	MAD	1	27,050
13/05/2021	DXE	68	27,050	13/05/2021	MAD	16	27,050
13/05/2021	MAD	334	27,050	13/05/2021	MAD	169	27,040
13/05/2021 13/05/2021	MAD TQE	73 12	27,050 27,040	13/05/2021 13/05/2021	MAD MAD	22 51	27,040 27,040
13/05/2021	TQE	51	27,040	13/05/2021	MAD	189	27,040
13/05/2021	TQE	51	27,040	13/05/2021	MAD	94	27,040
13/05/2021	MAD	65	27,020	13/05/2021	MAD	39	27,030
13/05/2021	TQE	2	27,040	13/05/2021	AQE	73	27,030
13/05/2021	TQE	27	27,040	13/05/2021	AQE	7	27,030
13/05/2021	TQE	4	27,030	13/05/2021	MAD	137	27,030
13/05/2021	TQE	17	27,030	13/05/2021	MAD	1	27,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	DXE	172	27,030	13/05/2021	MAD	278	27,040
13/05/2021	DXE	135	27,030	13/05/2021	MAD	74	27,040
13/05/2021	MAD	72	27,040	13/05/2021	MAD	48	27,030
13/05/2021	DXE	74	27,040	13/05/2021	TQE	24	27,040
13/05/2021	MAD	73	27,040	13/05/2021	TQE	25	27,040
13/05/2021	TQE	6	27,030	13/05/2021	MAD	23	27,040
13/05/2021	MAD	303	27,030	13/05/2021	MAD	23	27,040
13/05/2021	MAD	64	27,030	13/05/2021	MAD	48	27,040
13/05/2021	DXE	74	27,030	13/05/2021	MAD	3	27,040
13/05/2021	DXE	157	27,030	13/05/2021	MAD	21	27,040
13/05/2021	DXE	73	27,030	13/05/2021	MAD	67	27,030
13/05/2021	MAD	374	27,030	13/05/2021	AQE	73	27,030
13/05/2021	MAD	74	27,030	13/05/2021	AQE	73	27,030
13/05/2021	MAD	19	27,030	13/05/2021	TQE	11	27,030
13/05/2021	MAD	23	27,030	13/05/2021	MAD	274	27,030
13/05/2021	TQE	24	27,040	13/05/2021	TQE	35	27,030
13/05/2021	TQE	20	27,040	13/05/2021	TQE	35	27,030
13/05/2021	AQE	72	27,020	13/05/2021	TQE	3	27,030
13/05/2021	DXE	88	27,020	13/05/2021	TQE	36	27,030
13/05/2021	MAD	76	27,020	13/05/2021	DXE	67	27,030
13/05/2021	MAD	64	27,000	13/05/2021	MAD	65	27,030
13/05/2021	MAD	565	27,000	13/05/2021	MAD	9	27,030
13/05/2021	DXE	150	27,000	13/05/2021	MAD	193	27,040
13/05/2021	MAD	371	27,000	13/05/2021	MAD	100	27,050
13/05/2021	TQE	3	27,000	13/05/2021	MAD	60	27,040
13/05/2021	TQE	23	27,000	13/05/2021	DXE	74	27,030
13/05/2021	TQE	13	27,000	13/05/2021	DXE	218	27,030
13/05/2021	AQE	50	27,000	13/05/2021	AQE	73	27,030
13/05/2021	AQE	25	27,000	13/05/2021	AQE	100	27,030
13/05/2021	TQE	11	27,000	13/05/2021	MAD	189	27,030
13/05/2021	TQE	75	27,000	13/05/2021	AQE	21	27,030
13/05/2021	DXE	74	27,000	13/05/2021	MAD	125	27,030
13/05/2021	MAD	148	27,000	13/05/2021	MAD	173	27,030
13/05/2021	AQE	101	27,000	13/05/2021	MAD	19	27,030
13/05/2021	DXE	56	27,010	13/05/2021	MAD	297	27,030
13/05/2021	MAD	26	27,030	13/05/2021	DXE	73	27,030
13/05/2021	MAD	2	27,050	13/05/2021	DXE	159	27,030
13/05/2021	DXE	78	27,050	13/05/2021	DXE	10	27,030
13/05/2021	DXE	23	27,050	13/05/2021	DXE	50	27,030
13/05/2021	MAD	252	27,050	13/05/2021	DXE	42	27,030
13/05/2021	DXE	79	27,050	13/05/2021	MAD	44	27,040
13/05/2021	DXE	20	27,050	13/05/2021	MAD	16	27,040
13/05/2021	DXE	23	27,050	13/05/2021	MAD	41	27,040
13/05/2021	DXE	43	27,050	13/05/2021	MAD	59	27,030
13/05/2021	DXE	117	27,040	13/05/2021	DXE	275	27,030
13/05/2021	DXE	202	27,040	13/05/2021	DXE	23	27,030
13/05/2021	MAD	95	27,040	13/05/2021	DXE	151	27,030
13/05/2021	MAD	65	27,040	13/05/2021	TQE	73	27,030
13/05/2021	MAD	221	27,030	13/05/2021	MAD	448	27,030
13/05/2021	AQE	126	27,050	13/05/2021	MAD	115	27,030
13/05/2021	DXE	10	27,050	13/05/2021	AQE	65	27,030
13/05/2021	DXE	28	27,050	13/05/2021	AQE	12	27,030
13/05/2021	DXE	38	27,050	13/05/2021	MAD	85	27,020
13/05/2021	DXE	11	27,050	13/05/2021	DXE	30	27,020
13/05/2021	DXE	26	27,050	13/05/2021	DXE	58	27,020
13/05/2021	DXE	54	27,050	13/05/2021	AQE	74	27,020
13/05/2021	DXE	19	27,050	13/05/2021	AQE	100	27,020
13/05/2021	TQE	86	27,050	13/05/2021	MAD	304	27,010
13/05/2021	MAD	132	27,040	13/05/2021	DXE	74	27,000
13/05/2021	DXE	73	27,040	13/05/2021	MAD	45	27,000
13/05/2021	AQE	98	27,040	13/05/2021	DXE	74	27,000
13/05/2021	MAD	21	27,040	13/05/2021	DXE	137	27,000
13/05/2021	MAD	21	27,040	13/05/2021	DXE	19	27,000
13/05/2021	AQE	58	27,050	13/05/2021	TQE	50	27,000
13/05/2021	MAD	30	27,050	13/05/2021	TQE	24	27,000
13/05/2021	MAD	22	27,050	13/05/2021	AQE	27	27,000
13/05/2021	MAD	50	27,050	13/05/2021	MAD	88	27,000
13/05/2021	MAD	2	27,050	13/05/2021	MAD	60	27,000
13/05/2021	MAD	48	27,050	13/05/2021	MAD	64	27,000
13/05/2021	MAD	75	27,050	13/05/2021	MAD	7	27,000
13/05/2021	MAD	1	27,050	13/05/2021	MAD	200	27,000
13/05/2021	MAD	109	27,050	13/05/2021	MAD	345	27,000
13/05/2021	MAD	113	27,050	13/05/2021	DXE	102	26,990
13/05/2021	MAD	20	27,050	13/05/2021	TQE	37	27,000
13/05/2021	AQE	1	27,050	13/05/2021	TQE	20	27,000
13/05/2021	MAD	7	27,050	13/05/2021	MAD	18	26,990
13/05/2021	MAD	21	27,050	13/05/2021	MAD	144	26,990
13/05/2021	MAD	34	27,050	13/05/2021	AQE	74	26,980
13/05/2021	MAD	16	27,050	13/05/2021	MAD	235	26,980
13/05/2021	DXE	73	27,040	13/05/2021	AQE	4	26,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	AQE	34	26,990	13/05/2021	DXE	8	27,050
13/05/2021	MAD	60	26,990	13/05/2021	MAD	28	27,050
13/05/2021	MAD	133	26,990	13/05/2021	TQE	17	27,040
13/05/2021	TQE	45	26,990	13/05/2021	TQE	38	27,040
13/05/2021	TQE	29	26,990	13/05/2021	DXE	68	27,050
13/05/2021	MAD	7	26,990	13/05/2021	MAD	21	27,050
13/05/2021	MAD	20	26,990	13/05/2021	MAD	20	27,050
13/05/2021	MAD	21	26,990	13/05/2021	MAD	11	27,050
13/05/2021	AQE	7	27,030	13/05/2021	MAD	53	27,050
13/05/2021	AQE	1	27,030	13/05/2021	MAD	20	27,050
13/05/2021	MAD	8	27,030	13/05/2021	MAD	23	27,050
13/05/2021	MAD	32	27,030	13/05/2021	MAD	41	27,050
13/05/2021	MAD	21	27,030	13/05/2021	DXE	33	27,050
13/05/2021 13/05/2021	MAD MAD	165 11	27,030 27,030	13/05/2021 13/05/2021	DXE MAD	32 60	27,050 27,050
13/05/2021	MAD	108	27,030	13/05/2021	MAD	168	27,050
13/05/2021	DXE	72	27,030	13/05/2021	DXE	39	27,050
13/05/2021	DXE	221	27,020	13/05/2021	MAD	92	27,060
13/05/2021	DXE	102	27,020	13/05/2021	MAD	126	27,060
13/05/2021	AQE	110	27,020	13/05/2021	MAD	64	27,060
13/05/2021	AQE	74	27,020	13/05/2021	MAD	4	27,060
13/05/2021	MAD	51	27,040	13/05/2021	DXE	2	27,060
13/05/2021	MAD	14	27,040	13/05/2021	MAD	5	27,060
13/05/2021	MAD	6	27,040	13/05/2021	AQE	61	27,050
13/05/2021	MAD	15	27,040	13/05/2021	DXE	84	27,050
13/05/2021	MAD	72	27,040	13/05/2021	TQE	2	27,060
13/05/2021	MAD	4	27,040	13/05/2021	AQE	28	27,050
13/05/2021	MAD	125	27,040	13/05/2021	MAD	39	27,060
13/05/2021	MAD	23	27,040	13/05/2021	MAD	4	27,060
13/05/2021	MAD	3	27,040	13/05/2021	MAD	137	27,060
13/05/2021	DXE	62	27,040	13/05/2021	MAD	60	27,060
13/05/2021	DXE	23	27,040	13/05/2021	MAD	20	27,060
13/05/2021	MAD	59	27,040	13/05/2021	AQE	53	27,050
13/05/2021	AQE	2	27,040	13/05/2021	DXE	73	27,050
13/05/2021	AQE	71	27,040	13/05/2021	DXE	47	27,050
13/05/2021	DXE	10	27,040	13/05/2021	DXE	73	27,050
13/05/2021	TQE	59	27,040	13/05/2021	MAD	134	27,050
13/05/2021	DXE	70	27,040	13/05/2021	MAD	367	27,050
13/05/2021	DXE	84	27,040	13/05/2021	TQE	17	27,060
13/05/2021 13/05/2021	MAD AQE	130 73	27,040 27,040	13/05/2021 13/05/2021	TQE MAD	38 94	27,050 27,040
13/05/2021	MAD	20	27,050	13/05/2021	DXE	73	27,040
13/05/2021	DXE	126	27,040	13/05/2021	DXE	31	27,040
13/05/2021	DXE	27	27,040	13/05/2021	MAD	84	27,050
13/05/2021	DXE	9	27,040	13/05/2021	MAD	20	27,050
13/05/2021	DXE	80	27,040	13/05/2021	MAD	1	27,050
13/05/2021	MAD	24	27,050	13/05/2021	MAD	40	27,050
13/05/2021	MAD	48	27,050	13/05/2021	MAD	37	27,050
13/05/2021	MAD	55	27,050	13/05/2021	MAD	21	27,050
13/05/2021	MAD	154	27,050	13/05/2021	MAD	91	27,050
13/05/2021	MAD	5	27,040	13/05/2021	AQE	58	27,050
13/05/2021	MAD	115	27,040	13/05/2021	MAD	24	27,050
13/05/2021	MAD	167	27,040	13/05/2021	DXE	73	27,050
13/05/2021	MAD	69	27,040	13/05/2021	DXE	73	27,050
13/05/2021	MAD	71	27,040	13/05/2021	DXE	47	27,050
13/05/2021	MAD	20	27,040	13/05/2021	MAD	79	27,060
13/05/2021	MAD	31	27,040	13/05/2021	AQE	53	27,040
13/05/2021	MAD	46	27,040	13/05/2021	AQE	74	27,070
13/05/2021	MAD	20	27,040	13/05/2021	DXE	145	27,060
13/05/2021	DXE	53	27,030	13/05/2021	DXE	7	27,060
13/05/2021	MAD	12	27,030	13/05/2021	DXE	102	27,050
13/05/2021 13/05/2021	MAD MAD	60 106	27,030 27,030	13/05/2021 13/05/2021	DXE MAD	55 100	27,050 27,070
13/05/2021	MAD	61	27,030	13/05/2021	MAD	20	27,070
13/05/2021	MAD	151	27,030	13/05/2021	MAD	20	27,070
13/05/2021	MAD	8	27,030	13/05/2021	MAD	121	27,070
13/05/2021	TQE	70	27,040	13/05/2021	MAD	74	27,070
13/05/2021	DXE	70	27,040	13/05/2021	MAD	61	27,070
13/05/2021	DXE	30	27,040	13/05/2021	MAD	75	27,070
13/05/2021	DXE	100	27,040	13/05/2021	MAD	12	27,080
13/05/2021	DXE	71	27,040	13/05/2021	MAD	76	27,080
13/05/2021	DXE	77	27,040	13/05/2021	MAD	180	27,080
13/05/2021	AQE	77	27,040	13/05/2021	MAD	152	27,080
13/05/2021	AQE	28	27,040	13/05/2021	MAD	84	27,080
13/05/2021	MAD	80	27,050	13/05/2021	MAD	53	27,080
13/05/2021	DXE	47	27,050	13/05/2021	MAD	1	27,080
13/05/2021	DXE	30	27,050	13/05/2021	MAD	23	27,080
13/05/2021	DXE	35	27,050	13/05/2021	AQE	10	27,080
13/05/2021	AQE	53	27,050	13/05/2021	MAD	55	27,080
13/05/2021	AQE	61	27,050	13/05/2021	MAD	4	27,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/05/2021	MAD	10	27,080	13/05/2021	MAD	75	27,050
13/05/2021	MAD	77	27,080	13/05/2021	MAD	37	27,050
13/05/2021	DXE	64	27,090	13/05/2021	MAD	194	27,050
13/05/2021	DXE	18	27,090	13/05/2021	DXE	73	27,050
13/05/2021	MAD	4	27,110	13/05/2021	DXE	73	27,050
13/05/2021 13/05/2021	MAD MAD	4 47	27,110 27,110	13/05/2021 13/05/2021	DXE MAD	2 97	27,050 27,050
13/05/2021	MAD	100	27,110	13/05/2021	AQE	53	27,050
13/05/2021	DXE	11	27,110	13/05/2021	AQE	61	27,050
13/05/2021	MAD	42	27,120	13/05/2021	MAD	157	27,050
13/05/2021	MAD	20	27,120	13/05/2021	MAD	83	27,050
13/05/2021	MAD	52	27,120	13/05/2021	MAD	133	27,050
13/05/2021	MAD	21	27,120	13/05/2021	DXE	73	27,040
13/05/2021 13/05/2021	DXE DXE	24 49	27,110 27,110	13/05/2021 13/05/2021	DXE MAD	34 44	27,040 27,070
13/05/2021	DXE	25	27,110	13/05/2021	MAD	203	27,070
13/05/2021	MAD	133	27,110	13/05/2021	MAD	180	27,070
13/05/2021	MAD	79	27,110	13/05/2021	MAD	86	27,070
13/05/2021	DXE	48	27,110	13/05/2021	MAD	12	27,070
13/05/2021	DXE	47	27,110	13/05/2021	MAD	71	27,070
13/05/2021	AQE	61	27,110	13/05/2021	DXE	51	27,050
13/05/2021	AQE	75	27,110	13/05/2021	DXE	51	27,050
13/05/2021	DXE	45	27,110	13/05/2021	MAD	138	27,050
13/05/2021 13/05/2021	DXE MAD	15 75	27,110 27,110	13/05/2021 13/05/2021	MAD AQE	123 47	27,050 27,050
13/05/2021	MAD	196	27,110	13/05/2021	AQE	75	27,070
13/05/2021	MAD	77	27,110	13/05/2021	AQE	14	27,070
13/05/2021	TQE	64	27,110	13/05/2021	AQE	17	27,070
13/05/2021	TQE	2	27,110	13/05/2021	DXE	8	27,050
13/05/2021	MAD	20	27,110	13/05/2021	DXE	43	27,050
13/05/2021	MAD	52	27,110	13/05/2021	DXE	51	27,050
13/05/2021	MAD	20	27,110	13/05/2021	DXE	51	27,050
13/05/2021	DXE	48	27,110	14/05/2021	MAD	74	27,000
13/05/2021 13/05/2021	MAD TQE	1 89	27,110 27,100	14/05/2021 14/05/2021	DXE TQE	34 74	26,990 26,990
13/05/2021	MAD	142	27,090	14/05/2021	DXE	40	26,960
13/05/2021	TQE	44	27,100	14/05/2021	AQE	74	26,940
13/05/2021	AQE	54	27,080	14/05/2021	MAD	500	27,000
13/05/2021	AQE	60	27,080	14/05/2021	MAD	180	27,000
13/05/2021	DXE	1	27,080	14/05/2021	MAD	76	26,980
13/05/2021	DXE	69	27,080	14/05/2021	MAD	3	26,980
13/05/2021	DXE	31	27,080	14/05/2021	MAD	223	26,980
13/05/2021 13/05/2021	DXE DXE	17 2	27,080 27,080	14/05/2021 14/05/2021	MAD MAD	30 36	26,950 26,920
13/05/2021	DXE	40	27,080	14/05/2021	MAD	100	26,910
13/05/2021	DXE	42	27,080	14/05/2021	MAD	268	26,910
13/05/2021	MAD	57	27,070	14/05/2021	TQE	50	26,910
13/05/2021	MAD	108	27,070	14/05/2021	MAD	118	26,900
13/05/2021	MAD	4	27,070	14/05/2021	AQE	50	26,910
13/05/2021	MAD	189	27,070	14/05/2021	AQE	50	26,900
13/05/2021	MAD	76	27,070	14/05/2021	TQE	50	26,900
13/05/2021 13/05/2021	MAD MAD	100 21	27,070 27,070	14/05/2021 14/05/2021	MAD MAD	128 35	26,900 26,870
13/05/2021	MAD	24	27,070	14/05/2021	MAD	25	26,830
13/05/2021	MAD	36	27,070	14/05/2021	MAD	32	26,830
13/05/2021	TQE	16	27,090	14/05/2021	MAD	45	26,810
13/05/2021	MAD	62	27,070	14/05/2021	MAD	82	26,800
13/05/2021	MAD	6	27,070	14/05/2021	MAD	18	26,890
13/05/2021	TQE	35	27,070	14/05/2021	MAD	100	26,890
13/05/2021	DXE	67	27,070	14/05/2021	DXE	82	26,830
13/05/2021 13/05/2021	DXE MAD	1 72	27,070 27,070	14/05/2021 14/05/2021	MAD DXE	60 71	26,830 26,810
13/05/2021	MAD	21	27,070	14/05/2021	MAD	102	26,810
13/05/2021	MAD	24	27,070	14/05/2021	MAD	79	26,800
13/05/2021	DXE	73	27,060	14/05/2021	DXE	36	26,790
13/05/2021	MAD	20	27,070	14/05/2021	DXE	16	26,790
13/05/2021	MAD	80	27,080	14/05/2021	MAD	41	26,790
13/05/2021	MAD	100	27,070	14/05/2021	MAD	61	26,790
13/05/2021	AQE	62	27,070	14/05/2021	MAD	89	26,730
13/05/2021	AQE	70	27,070	14/05/2021	MAD	200	26,720
13/05/2021 13/05/2021	MAD MAD	82 72	27,070 27,080	14/05/2021 14/05/2021	MAD MAD	76 62	26,720 26,720
13/05/2021	MAD	14	27,060	14/05/2021	MAD	63	26,710
13/05/2021	MAD	137	27,060	14/05/2021	MAD	100	26,710
13/05/2021	TQE	3	27,070	14/05/2021	MAD	63	26,710
13/05/2021	TQE	7	27,070	14/05/2021	MAD	67	26,670
13/05/2021	TQE	21	27,070	14/05/2021	MAD	62	26,720
13/05/2021	MAD	76	27,060	14/05/2021	MAD	114	26,700
13/05/2021	DXE	47	27,050	14/05/2021	DXE	53	26,670
13/05/2021	DXE	74	27,050	14/05/2021	MAD	74	26,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	93	26,710	14/05/2021	MAD	268	26,250
14/05/2021	MAD	7	26,710	14/05/2021	MAD	130	26,250
14/05/2021	DXE	50	26,740	14/05/2021	MAD	84	26,380
14/05/2021	MAD	100	26,710	14/05/2021	AQE	7	26,340
14/05/2021	MAD	77	26,710	14/05/2021	AQE	76	26,340
14/05/2021	MAD	131	26,710	14/05/2021	AQE	75	26,340
14/05/2021	MAD	3	26,710	14/05/2021	MAD	18	26,320
14/05/2021	AQE	50	26,700	14/05/2021	MAD	18	26,320
14/05/2021	DXE	74	26,700	14/05/2021	TQE	76	26,300
14/05/2021	MAD	150	26,700	14/05/2021	MAD	50	26,290
14/05/2021	AQE	50	26,680	14/05/2021	AQE	9	26,310
14/05/2021	TQE	50	26,660	14/05/2021	MAD	129	26,310
14/05/2021 14/05/2021	MAD MAD	200 145	26,660 26,660	14/05/2021 14/05/2021	MAD MAD	73 184	26,310 26,310
14/05/2021	MAD	1	26,670	14/05/2021	MAD	130	26,310
14/05/2021	MAD	98	26,670	14/05/2021	MAD	94	26,310
14/05/2021	MAD	19	26,670	14/05/2021	MAD	247	26,310
14/05/2021	MAD	32	26,670	14/05/2021	MAD	19	26,300
14/05/2021	MAD	39	26,650	14/05/2021	AQE	3	26,320
14/05/2021	MAD	121	26,650	14/05/2021	MAD	100	26,340
14/05/2021	MAD	411	26,650	14/05/2021	MAD	101	26,390
14/05/2021	MAD	179	26,650	14/05/2021	MAD	91	26,400
14/05/2021	MAD	211	26,650	14/05/2021	MAD	43	26,400
14/05/2021	MAD	243	26,650	14/05/2021	MAD	57	26,410
14/05/2021	MAD	45	26,650	14/05/2021	MAD	20	26,430
14/05/2021	MAD	190	26,650	14/05/2021	MAD	10	26,430
14/05/2021	MAD	53	26,650	14/05/2021	MAD	4	26,430
14/05/2021	MAD	481	26,650	14/05/2021	MAD	155	26,430
14/05/2021	MAD	102	26,650	14/05/2021	MAD	77	26,430
14/05/2021	MAD	120	26,610	14/05/2021	DXE	84	26,400
14/05/2021	MAD	107	26,610	14/05/2021	DXE	113	26,400
14/05/2021	DXE	46	26,630	14/05/2021	MAD	10	26,400
14/05/2021	DXE	56	26,600	14/05/2021	MAD	106	26,400
14/05/2021	MAD	1.227	26,600	14/05/2021	DXE	131	26,380
14/05/2021	TQE	50	26,590	14/05/2021	MAD	108	26,380
14/05/2021	MAD	273	26,600	14/05/2021	MAD	74	26,370
14/05/2021	MAD	267	26,590	14/05/2021	MAD	31	26,370
14/05/2021	MAD	733	26,590	14/05/2021	MAD	52	26,310
14/05/2021 14/05/2021	MAD MAD	1.000 229	26,590 26,540	14/05/2021 14/05/2021	MAD MAD	50 18	26,300 26,310
14/05/2021	MAD	91	26,540	14/05/2021	MAD	143	26,310
14/05/2021	MAD	170	26,510	14/05/2021	MAD	185	26,310
14/05/2021	DXE	67	26,510	14/05/2021	MAD	53	26,360
14/05/2021	MAD	162	26,530	14/05/2021	MAD	100	26,370
14/05/2021	MAD	129	26,540	14/05/2021	MAD	100	26,370
14/05/2021	MAD	68	26,540	14/05/2021	MAD	65	26,370
14/05/2021	MAD	94	26,540	14/05/2021	MAD	170	26,370
14/05/2021	MAD	209	26,540	14/05/2021	MAD	41	26,370
14/05/2021	MAD	56	26,540	14/05/2021	MAD	38	26,370
14/05/2021	MAD	259	26,500	14/05/2021	MAD	86	26,360
14/05/2021	MAD	57	26,470	14/05/2021	MAD	55	26,350
14/05/2021	MAD	100	26,470	14/05/2021	DXE	56	26,320
14/05/2021	MAD	100	26,470	14/05/2021	DXE	20	26,320
14/05/2021	MAD	7	26,470	14/05/2021	MAD	177	26,320
14/05/2021	MAD	305	26,470	14/05/2021	MAD	339	26,320
14/05/2021	DXE	75	26,440	14/05/2021	AQE	60	26,310
14/05/2021	MAD	331	26,440	14/05/2021	DXE	16	26,310
14/05/2021	MAD	418	26,410	14/05/2021	MAD	290	26,310
14/05/2021	MAD	200	26,410	14/05/2021	MAD	377	26,310
14/05/2021	MAD	141	26,400	14/05/2021	MAD	363	26,310
14/05/2021	MAD	50	26,390	14/05/2021	MAD	100	26,310
14/05/2021	MAD	154	26,390	14/05/2021	MAD	80	26,310
14/05/2021	MAD	52	26,380	14/05/2021	MAD	16	26,310
14/05/2021	MAD	138	26,370	14/05/2021	MAD	144	26,280
14/05/2021 14/05/2021	MAD MAD	168 308	26,350 26,330	14/05/2021 14/05/2021	DXE MAD	127 266	26,260 26,270
14/05/2021	MAD	204	26,370	14/05/2021	MAD	170	26,270
14/05/2021	DXE	68	26,420	14/05/2021	MAD	328	26,250
14/05/2021	DXE	30	26,350	14/05/2021	DXE	85	26,240
14/05/2021	MAD	71	26,280	14/05/2021	DXE	76	26,240
14/05/2021	MAD	111	26,330	14/05/2021	MAD	149	26,240
14/05/2021	MAD	1	26,330	14/05/2021	MAD	43	26,270
14/05/2021	MAD	75	26,310	14/05/2021	MAD	100	26,270
14/05/2021	DXE	103	26,260	14/05/2021	MAD	191	26,270
14/05/2021	DXE	76	26,260	14/05/2021	MAD	78	26,280
14/05/2021	MAD	56	26,250	14/05/2021	MAD	446	26,280
14/05/2021	MAD	41	26,250	14/05/2021	MAD	21	26,280
14/05/2021	MAD	14	26,250	14/05/2021	MAD	51	26,280
14/05/2021	MAD	93	26,250	14/05/2021	MAD	21	26,280
14/05/2021	MAD	100	26,250	14/05/2021	MAD	1	26,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	100	26,280	14/05/2021	TQE	36	26,330
14/05/2021	MAD	43	26,280	14/05/2021	MAD	243	26,340
14/05/2021	MAD	58	26,280	14/05/2021	MAD	195	26,340
14/05/2021	MAD	304	26,280	14/05/2021	DXE	120	26,280
14/05/2021	MAD	67	26,280	14/05/2021	AQE	45	26,300
14/05/2021	MAD	65	26,280	14/05/2021	MAD	9	26,300
14/05/2021	MAD	107	26,280	14/05/2021	MAD	90	26,340
14/05/2021	MAD	15	26,280	14/05/2021	MAD	45	26,340
14/05/2021	MAD	121	26,250	14/05/2021	MAD	86	26,340
14/05/2021	MAD	47	26,250	14/05/2021	MAD	37	26,340
14/05/2021	DXE	71	26,240	14/05/2021	MAD	12	26,340
14/05/2021	MAD	22	26,230	14/05/2021	MAD	72	26,410
14/05/2021	DXE	76	26,220	14/05/2021	MAD	148	26,410
14/05/2021	MAD	161	26,210	14/05/2021	AQE	37	26,400
14/05/2021	MAD	109	26,200	14/05/2021	MAD	53	26,410
14/05/2021	AQE	119	26,200	14/05/2021	MAD	43	26,430
14/05/2021	MAD	108	26,170	14/05/2021	MAD	88	26,440
14/05/2021	MAD	68	26,170	14/05/2021	MAD	18	26,440
14/05/2021	AQE	66	26,180	14/05/2021	MAD	18	26,460
14/05/2021	MAD	100	26,170	14/05/2021	MAD	8	26,460
14/05/2021	DXE	54	26,180	14/05/2021	MAD	96	26,470
14/05/2021	MAD	55	26,180	14/05/2021	MAD	41	26,470
14/05/2021	MAD	9	26,180	14/05/2021	MAD	180	26,460
14/05/2021	DXE	77	26,160	14/05/2021	MAD	50	26,460
14/05/2021	MAD	39	26,160	14/05/2021	AQE	61	26,460
14/05/2021	AQE	22	26,150	14/05/2021	MAD	229	26,440
14/05/2021	TQE	63	26,150	14/05/2021	AQE	60	26,440
14/05/2021	DXE	71	26,120	14/05/2021	TQE	67	26,440
14/05/2021	DXE	22	26,120	14/05/2021	MAD	17	26,440
14/05/2021	MAD	450	26,150	14/05/2021	DXE	128	26,430
14/05/2021	MAD	200	26,150	14/05/2021	DXE	81	26,430
14/05/2021	MAD	1	26,150	14/05/2021	DXE	105	26,420
14/05/2021	MAD	100	26,130	14/05/2021	MAD	237	26,420
14/05/2021	MAD	105	26,120	14/05/2021	MAD	10	26,430
14/05/2021	MAD	69	26,120	14/05/2021	MAD	78	26,430
14/05/2021	MAD	87	26,140	14/05/2021	AQE	37	26,440
14/05/2021	AQE	12	26,150	14/05/2021	MAD	53	26,450
14/05/2021	AQE	37	26,150	14/05/2021	MAD	1	26,450
14/05/2021	MAD	140	26,150	14/05/2021	DXE	120	26,420
14/05/2021	MAD	14	26,160	14/05/2021	DXE	36	26,420
14/05/2021	AQE	24	26,140	14/05/2021	MAD	138	26,420
14/05/2021	MAD	365	26,150	14/05/2021	MAD	93	26,420
14/05/2021	MAD	100	26,150	14/05/2021	DXE	82	26,410
14/05/2021	MAD	328	26,120	14/05/2021	TQE	42	26,410
14/05/2021	MAD	196	26,170	14/05/2021	MAD	227	26,400
14/05/2021	MAD	150	26,170	14/05/2021	AQE	116	26,390
14/05/2021	MAD	100	26,170	14/05/2021	MAD	206	26,400
14/05/2021	MAD	66	26,180	14/05/2021	MAD	40	26,420
14/05/2021	MAD	115	26,190	14/05/2021	MAD	26	26,420
14/05/2021	MAD	100	26,190	14/05/2021	MAD	85	26,420
14/05/2021	MAD	121	26,190	14/05/2021	DXE	81	26,360
14/05/2021	MAD	177	26,150	14/05/2021	MAD	75	26,370
14/05/2021	DXE	54	26,150	14/05/2021	MAD	68	26,320
14/05/2021	DXE	54	26,150	14/05/2021	MAD	38	26,330
14/05/2021	MAD	178	26,150	14/05/2021	MAD	69	26,310
14/05/2021	MAD	501	26,150	14/05/2021	MAD	7	26,310
14/05/2021	MAD	133	26,150	14/05/2021	MAD	42	26,290
14/05/2021	MAD	200	26,150	14/05/2021	MAD	74	26,290
14/05/2021	MAD	229	26,150	14/05/2021	MAD	202	26,290
14/05/2021	MAD	71	26,150	14/05/2021	MAD	37	26,290
14/05/2021	MAD	1	26,150	14/05/2021	MAD	47	26,290
14/05/2021	MAD	219	26,150	14/05/2021	MAD	60	26,290
14/05/2021	MAD	200	26,140	14/05/2021	MAD	29	26,290
14/05/2021	MAD	100	26,220	14/05/2021	AQE	84	26,340
14/05/2021	MAD	100	26,300	14/05/2021	MAD	62	26,360
14/05/2021	MAD	4	26,300	14/05/2021	MAD	16	26,360
14/05/2021	MAD	276	26,300	14/05/2021	MAD	49	26,390
14/05/2021	MAD	106	26,300	14/05/2021	MAD	60	26,390
14/05/2021	MAD	249	26,370	14/05/2021	MAD	74	26,400
14/05/2021	MAD	100	26,370	14/05/2021	MAD	37	26,400
14/05/2021	MAD	91	26,370	14/05/2021	MAD	11	26,390
14/05/2021	MAD	181	26,370	14/05/2021	MAD	33	26,400
14/05/2021	MAD	1	26,360	14/05/2021	MAD	131	26,400
14/05/2021	MAD	41	26,370	14/05/2021	AQE	32	26,400
14/05/2021	MAD	131	26,370	14/05/2021	MAD	63	26,400
14/05/2021	MAD	193	26,340	14/05/2021	DXE	30	26,400
14/05/2021	TQE	17	26,330	14/05/2021	MAD	20	26,440
14/05/2021	MAD	27	26,340	14/05/2021	MAD	41	26,440
14/05/2021	DXE	66	26,330	14/05/2021	MAD	1	26,490
14/05/2021	DXE	66	26,330	14/05/2021	MAD	64	26,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	124	26,500	14/05/2021	DXE	89	26,350
14/05/2021	AQE	113	26,490	14/05/2021	MAD	124	26,360
14/05/2021	MAD	60	26,490	14/05/2021	DXE	53	26,320
14/05/2021	MAD	87	26,490	14/05/2021	MAD	76	26,320
14/05/2021	MAD	109	26,490	14/05/2021	MAD	77	26,270
14/05/2021	MAD	176	26,500	14/05/2021	TQE	42	26,290
14/05/2021	MAD	81	26,500	14/05/2021	TQE	9	26,290
14/05/2021	DXE	90	26,480	14/05/2021	DXE	53	26,270
14/05/2021	DXE	109	26,470	14/05/2021	DXE	53	26,270
14/05/2021	TQE	33	26,460	14/05/2021	MAD	76	26,250
14/05/2021	TQE	61	26,460	14/05/2021	AQE	59	26,270
14/05/2021	MAD	149	26,470	14/05/2021	MAD	112	26,270
14/05/2021	DXE	62	26,470	14/05/2021	MAD	54	26,270
14/05/2021	MAD	72	26,460	14/05/2021	MAD	5	26,280
14/05/2021	MAD	116	26,480	14/05/2021	MAD	132	26,270
14/05/2021	MAD	2	26,490	14/05/2021	AQE	7	26,280
14/05/2021	MAD	153	26,480	14/05/2021	DXE	76	26,310
14/05/2021	MAD	110	26,480	14/05/2021	DXE	7	26,310
14/05/2021	MAD	223	26,540	14/05/2021	MAD	33	26,320
14/05/2021	AQE	75	26,500	14/05/2021	MAD	49	26,330
14/05/2021	DXE	121	26,500	14/05/2021	MAD	11	26,330
14/05/2021	MAD	198	26,500	14/05/2021	DXE	113	26,330
14/05/2021	MAD	118	26,530	14/05/2021	MAD	129	26,330
14/05/2021	DXE	71	26,530	14/05/2021	MAD	135	26,320
14/05/2021	DXE	71	26,530	14/05/2021	MAD	211	26,320
14/05/2021	MAD	180	26,530	14/05/2021	DXE	53	26,300
14/05/2021	DXE	26	26,520	14/05/2021	DXE	23	26,300
14/05/2021	DXE	25	26,520	14/05/2021	DXE	78	26,300
14/05/2021 14/05/2021	DXE DXE	38 79	26,520 26,520	14/05/2021 14/05/2021	TQE AQE	26 53	26,300 26,320
14/05/2021	DXE	46	26,520	14/05/2021	MAD	136	26,310
14/05/2021	DXE	11	26,520	14/05/2021	MAD	93	26,300
14/05/2021	DXE	93	26,520	14/05/2021	MAD	244	26,300
14/05/2021	MAD	93	26,520	14/05/2021	MAD	76	26,270
14/05/2021	TQE	75	26,520	14/05/2021	MAD	20	26,270
14/05/2021	MAD	67	26,520	14/05/2021	AQE	105	26,260
14/05/2021	MAD	156	26,520	14/05/2021	AQE	76	26,260
14/05/2021	MAD	165	26,500	14/05/2021	TQE	65	26,280
14/05/2021	AQE	52	26,520	14/05/2021	MAD	52	26,270
14/05/2021	MAD	209	26,520	14/05/2021	DXE	70	26,280
14/05/2021	MAD	108	26,520	14/05/2021	MAD	12	26,270
14/05/2021	MAD	113	26,520	14/05/2021	DXE	8	26,280
14/05/2021	MAD	92	26,510	14/05/2021	DXE	81	26,250
14/05/2021	AQE	75	26,510	14/05/2021	DXE	5	26,250
14/05/2021	DXE	103	26,500	14/05/2021	DXE	59	26,250
14/05/2021	MAD	372	26,500	14/05/2021	MAD	239	26,250
14/05/2021	AQE	75	26,490	14/05/2021	MAD	76	26,250
14/05/2021	MAD	184	26,490	14/05/2021	TQE	52	26,240
14/05/2021	MAD	180	26,500	14/05/2021	TQE	10	26,240
14/05/2021	MAD	173	26,480	14/05/2021	MAD	114	26,230
14/05/2021	MAD	32	26,490	14/05/2021	DXE	43	26,230
14/05/2021	MAD	45	26,490	14/05/2021	DXE	1	26,230
14/05/2021	DXE	82	26,460	14/05/2021	TQE	27	26,230
14/05/2021	MAD	110	26,450	14/05/2021	MAD	76	26,210
14/05/2021	MAD	1	26,470	14/05/2021	MAD	76	26,210
14/05/2021	DXE	50	26,460	14/05/2021	DXE	103	26,220
14/05/2021	MAD	117	26,460	14/05/2021	DXE	91	26,200
14/05/2021	MAD	115	26,460	14/05/2021	DXE	76	26,200
14/05/2021	DXE	48	26,440	14/05/2021	MAD	271	26,200
14/05/2021	DXE	74	26,440	14/05/2021	MAD	85	26,200
14/05/2021	MAD	50	26,440	14/05/2021	MAD	129	26,200
14/05/2021	MAD	83	26,440	14/05/2021	DXE	105	26,190
14/05/2021	MAD	60	26,430	14/05/2021	DXE	9	26,190
14/05/2021	TQE	38	26,460	14/05/2021	AQE	76	26,200
14/05/2021	TQE	5	26,460	14/05/2021	MAD	30	26,210
14/05/2021	AQE	75	26,420	14/05/2021	DXE	3	26,230
14/05/2021	DXE	108	26,420	14/05/2021	MAD	48	26,230
14/05/2021	DXE	66	26,420	14/05/2021	DXE	83	26,300
14/05/2021	TQE	75	26,420	14/05/2021	MAD	65	26,300
14/05/2021	MAD	172	26,420	14/05/2021	MAD	65	26,300
14/05/2021	MAD	145	26,400	14/05/2021	AQE	72	26,300
14/05/2021	MAD	134	26,370	14/05/2021	DXE	111	26,280
14/05/2021	DXE	33	26,370	14/05/2021	DXE	76	26,280
14/05/2021	MAD	144	26,370	14/05/2021	TQE	56	26,280
14/05/2021	DXE	33	26,370	14/05/2021	MAD	180	26,290
14/05/2021	DXE	66	26,370	14/05/2021	MAD	121	26,290
14/05/2021	AQE	75	26,370	14/05/2021	MAD	116	26,280
14/05/2021	AQE	89	26,370	14/05/2021	MAD	96	26,290
14/05/2021	MAD	211	26,370	14/05/2021	DXE	70	26,370
14/05/2021	DXE	72	26,360	14/05/2021	DXE	52	26,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	DXE	23	26,370	14/05/2021	MAD	180	26,490
14/05/2021	MAD	139	26,370	14/05/2021	MAD	135	26,480
14/05/2021	MAD	236	26,370	14/05/2021	DXE	12	26,480
14/05/2021	AQE	83	26,370	14/05/2021	DXE	59	26,480
14/05/2021	AQE	76	26,370	14/05/2021	DXE	15	26,480
14/05/2021	DXE	54	26,350	14/05/2021	MAD	75	26,480
14/05/2021	DXE	12	26,340	14/05/2021	MAD	392	26,480
14/05/2021	DXE	16	26,340	14/05/2021	DXE	14	26,480
14/05/2021	DXE	66	26,340	14/05/2021	TQE	99	26,470
14/05/2021	TQE	5	26,340	14/05/2021	TQE	64	26,470
14/05/2021	TQE	21	26,340	14/05/2021	AQE	76	26,470
14/05/2021 14/05/2021	MAD MAD	14 221	26,350 26,350	14/05/2021 14/05/2021	DXE MAD	75 75	26,460 26,470
14/05/2021	MAD	106	26,350	14/05/2021	MAD	75	26,450
14/05/2021	TQE	22	26,340	14/05/2021	MAD	75	26,430
14/05/2021	MAD	131	26,330	14/05/2021	AQE	75	26,440
14/05/2021	MAD	75	26,330	14/05/2021	AQE	83	26,440
14/05/2021	DXE	45	26,320	14/05/2021	DXE	92	26,440
14/05/2021	MAD	214	26,350	14/05/2021	MAD	74	26,440
14/05/2021	MAD	131	26,370	14/05/2021	DXE	10	26,480
14/05/2021	MAD	75	26,370	14/05/2021	DXE	67	26,480
14/05/2021	MAD	74	26,370	14/05/2021	MAD	185	26,480
14/05/2021	MAD	8	26,390	14/05/2021	MAD	465	26,480
14/05/2021	MAD	81	26,420	14/05/2021	AQE	138	26,470
14/05/2021	MAD	11	26,420	14/05/2021	DXE	113	26,470
14/05/2021	DXE	84	26,420	14/05/2021	DXE	82	26,470
14/05/2021	DXE	84	26,420	14/05/2021	TQE	65	26,460
14/05/2021	AQE	84	26,420	14/05/2021	MAD	264	26,450
14/05/2021	AQE	84	26,420	14/05/2021	MAD	90	26,450
14/05/2021	DXE	57	26,410	14/05/2021	DXE	115	26,470
14/05/2021	DXE	57	26,410	14/05/2021	MAD	125	26,470
14/05/2021	MAD	51	26,420	14/05/2021	MAD	395	26,470
14/05/2021	MAD	51	26,420	14/05/2021	AQE	75	26,470
14/05/2021	AQE	8	26,460	14/05/2021	AQE	75	26,470
14/05/2021	TQE	38	26,460	14/05/2021	MAD	75	26,470
14/05/2021	MAD	262	26,460	14/05/2021	MAD	5	26,470
14/05/2021	MAD	384	26,460	14/05/2021	TQE	5	26,520
14/05/2021	DXE	75	26,450	14/05/2021	DXE	19	26,550
14/05/2021	DXE	82	26,450	14/05/2021	DXE	19	26,550
14/05/2021	DXE	63	26,440	14/05/2021	MAD	74	26,550
14/05/2021	MAD	83	26,450	14/05/2021	MAD	74	26,550
14/05/2021	MAD	47	26,450	14/05/2021	MAD	98	26,550
14/05/2021	MAD	166	26,450	14/05/2021	MAD	133	26,550
14/05/2021	TQE	46	26,430	14/05/2021	DXE	5	26,560
14/05/2021	TQE	21	26,430	14/05/2021	DXE	76	26,560
14/05/2021	DXE	75	26,420	14/05/2021	DXE	47	26,560
14/05/2021 14/05/2021	MAD AQE	233 60	26,430 26,430	14/05/2021 14/05/2021	DXE MAD	20 271	26,560 26,560
14/05/2021	TQE	70	26,430	14/05/2021	DXE	25	26,560
14/05/2021	DXE	111	26,410	14/05/2021	DXE	4	26,560
14/05/2021	MAD	54	26,410	14/05/2021	AQE	84	26,560
14/05/2021	MAD	108	26,390	14/05/2021	MAD	72	26,560
14/05/2021	MAD	54	26,390	14/05/2021	MAD	2	26,560
14/05/2021	AQE	67	26,400	14/05/2021	DXE	128	26,640
14/05/2021	MAD	113	26,400	14/05/2021	DXE	128	26,640
14/05/2021	TQE	30	26,420	14/05/2021	MAD	14	26,640
14/05/2021	DXE	98	26,400	14/05/2021	MAD	89	26,640
14/05/2021	MAD	14	26,400	14/05/2021	MAD	103	26,640
14/05/2021	MAD	167	26,400	14/05/2021	DXE	135	26,630
14/05/2021	DXE	92	26,400	14/05/2021	MAD	93	26,630
14/05/2021	DXE	106	26,400	14/05/2021	MAD	88	26,630
14/05/2021	MAD	89	26,400	14/05/2021	MAD	5	26,630
14/05/2021	MAD	192	26,400	14/05/2021	DXE	100	26,650
14/05/2021	MAD	75	26,400	14/05/2021	TQE	78	26,650
14/05/2021	DXE	85	26,390	14/05/2021	TQE	67	26,640
14/05/2021	MAD	287	26,380	14/05/2021	MAD	266	26,650
14/05/2021	AQE	112	26,430	14/05/2021	TQE	14	26,650
14/05/2021	AQE	60	26,430	14/05/2021	TQE	22	26,650
14/05/2021	AQE	14	26,440	14/05/2021	DXE	117	26,650
14/05/2021	AQE	2	26,440	14/05/2021	MAD	179	26,650
14/05/2021	MAD	85	26,440	14/05/2021	TQE	90	26,650
14/05/2021	DXE	43	26,440	14/05/2021	MAD	57	26,640
14/05/2021	AQE	27	26,470	14/05/2021	MAD	65	26,640
14/05/2021	DXE	92	26,500	14/05/2021	MAD	198	26,640
14/05/2021	DXE	4	26,500	14/05/2021	AQE	75	26,650
14/05/2021	DXE	82	26,500	14/05/2021	AQE	61	26,650
14/05/2021	DXE	35	26,500	14/05/2021	DXE	81	26,650
14/05/2021 14/05/2021	MAD MAD	184 229	26,500 26,500	14/05/2021 14/05/2021	DXE DXE	32 43	26,650 26,650
14/05/2021	DXE	111	26,490	14/05/2021	MAD	185	26,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	152	26,650	14/05/2021	MAD	252	26,540
14/05/2021	MAD	261	26,630	14/05/2021	MAD	252	26,540
14/05/2021	DXE	118	26,630	14/05/2021	AQE	53	26,530
14/05/2021	DXE	32	26,620	14/05/2021	AQE	116	26,530
14/05/2021	MAD	75	26,620	14/05/2021	DXE	54	26,530
14/05/2021	MAD	235	26,620	14/05/2021	MAD	38	26,530
14/05/2021	DXE	75	26,620	14/05/2021	MAD	168	26,550
14/05/2021	DXE	87	26,620	14/05/2021	MAD	53	26,550
14/05/2021	DXE	21	26,620	14/05/2021	MAD	63	26,540
14/05/2021	DXE	88	26,620	14/05/2021	MAD	260	26,590
14/05/2021	MAD	75	26,620	14/05/2021	DXE	75	26,590
14/05/2021	MAD	273	26,620	14/05/2021	DXE	84	26,590
14/05/2021	AQE	84	26,630	14/05/2021	DXE	3	26,590
14/05/2021	DXE	18	26,620	14/05/2021	DXE	87	26,590
14/05/2021	DXE	56	26,620	14/05/2021	MAD	218	26,590
14/05/2021	TQE	44	26,620	14/05/2021	TQE	48	26,580
14/05/2021	MAD	254	26,620	14/05/2021	TQE	16	26,580
14/05/2021	MAD	8	26,620	14/05/2021	MAD	167	26,590
14/05/2021	MAD	138	26,620	14/05/2021	DXE	64	26,590
14/05/2021	MAD	133	26,620	14/05/2021	DXE	82	26,590
14/05/2021	MAD	172	26,620	14/05/2021	MAD	155	26,590
14/05/2021	MAD	138	26,620	14/05/2021	MAD	155	26,590
14/05/2021	AQE	39	26,630	14/05/2021	TQE	54	26,580
14/05/2021	TQE	37	26,630	14/05/2021	DXE	29	26,570
14/05/2021	AQE	1	26,630	14/05/2021	DXE	32	26,570
14/05/2021	MAD	432	26,620	14/05/2021	MAD	151	26,580
14/05/2021	MAD	66	26,620	14/05/2021	MAD	316	26,580
14/05/2021	TQE	91	26,640	14/05/2021	AQE	35	26,560
14/05/2021 14/05/2021	DXE AQE	69 91	26,640 26,640	14/05/2021 14/05/2021	MAD MAD	78 30	26,570 26,570
14/05/2021	DXE	106	26,630	14/05/2021	MAD	43	26,570
14/05/2021	DXE	10	26,620	14/05/2021	DXE	62	26,570
14/05/2021	DXE	124	26,620	14/05/2021	DXE	33	26,580
14/05/2021	MAD	138	26,630	14/05/2021	AQE	49	26,580
14/05/2021	MAD	302	26,630	14/05/2021	AQE	38	26,580
14/05/2021	DXE	41	26,630	14/05/2021	MAD	41	26,590
14/05/2021	DXE	87	26,630	14/05/2021	MAD	41	26,590
14/05/2021	AQE	62	26,640	14/05/2021	MAD	75	26,590
14/05/2021	MAD	157	26,630	14/05/2021	MAD	75	26,590
14/05/2021	AQE	82	26,630	14/05/2021	MAD	104	26,580
14/05/2021	AQE	40	26,630	14/05/2021	AQE	75	26,590
14/05/2021	DXE	10	26,610	14/05/2021	AQE	120	26,590
14/05/2021	DXE	73	26,610	14/05/2021	MAD	130	26,580
14/05/2021	DXE	105	26,610	14/05/2021	DXE	100	26,590
14/05/2021	MAD	157	26,610	14/05/2021	MAD	129	26,580
14/05/2021	MAD	215	26,610	14/05/2021	DXE	39	26,600
14/05/2021	AQE	76	26,610	14/05/2021	MAD	47	26,600
14/05/2021	DXE	90	26,590	14/05/2021	DXE	115	26,600
14/05/2021	DXE	19	26,590	14/05/2021	MAD	53	26,600
14/05/2021	MAD	89	26,600	14/05/2021	MAD	100	26,600
14/05/2021	MAD	186	26,600	14/05/2021	MAD	29	26,600
14/05/2021	DXE	84	26,570	14/05/2021	DXE	56	26,590
14/05/2021	AQE	8	26,570	14/05/2021	MAD	80	26,590
14/05/2021	AQE	30	26,570	14/05/2021	MAD	80	26,590
14/05/2021	AQE	103	26,550	14/05/2021	DXE	41	26,600
14/05/2021	MAD	93	26,550	14/05/2021	MAD	169	26,600
14/05/2021	MAD	44	26,560	14/05/2021	DXE	83	26,600
14/05/2021	DXE	82	26,550	14/05/2021	MAD	2	26,600
14/05/2021	MAD	138	26,560	14/05/2021	MAD	46	26,600
14/05/2021	MAD	174	26,560	14/05/2021	DXE	86	26,600
14/05/2021	DXE	52	26,540	14/05/2021	DXE	60	26,600
14/05/2021	DXE	30	26,530	14/05/2021	MAD	169	26,600
14/05/2021	TQE	72	26,540	14/05/2021	DXE	50	26,600
14/05/2021	TQE	73	26,540	14/05/2021	MAD	72	26,600
14/05/2021	MAD	111	26,540	14/05/2021	MAD	198	26,600
14/05/2021	DXE	83	26,520	14/05/2021	DXE	50	26,590
14/05/2021	MAD	86	26,540	14/05/2021	DXE	67	26,590
14/05/2021	MAD	72	26,550	14/05/2021	DXE	128	26,590
14/05/2021	MAD	49	26,550	14/05/2021	AQE	47	26,590
14/05/2021	MAD	23	26,550	14/05/2021	MAD	45	26,590
14/05/2021	DXE	1	26,550	14/05/2021	MAD	30	26,590
14/05/2021	MAD	2	26,550	14/05/2021	MAD	40	26,590
14/05/2021	MAD	61	26,550	14/05/2021	DXE	196	26,580
14/05/2021	DXE	110	26,540	14/05/2021	AQE	115	26,580
14/05/2021	DXE	3	26,540	14/05/2021	TQE	110	26,580
14/05/2021	DXE	241	26,540	14/05/2021	MAD	311	26,580
14/05/2021	TQE	50	26,540	14/05/2021	TQE	62	26,580
14/05/2021	TQE	14	26,540	14/05/2021	MAD	54	26,580
14/05/2021	AQE	75	26,540	14/05/2021	MAD	19	26,580
14/05/2021	AQE	104	26,540	14/05/2021	DXE	75	26,570

Valor: ACS.MC

14/05/2021 MAD 195 26,570 14/05/2021 MAD 159 26,590 14/05/2021 MAD 21 26,570 14/05/2021 MAD 111 26,580 14/05/2021 MAD 200 26,570 14/05/2021 AQE 75 26,570 14/05/2021 AQE 6 26,580 14/05/2021 TQE 116 26,570 14/05/2021 DXE 14 26,580 14/05/2021 TQE 47 26,570 14/05/2021 MAD 75 26,580 14/05/2021 DXE 75 26,570 14/05/2021 MAD 240 26,580 14/05/2021 MAD 138 26,570 14/05/2021 DXE 18 26,580 14/05/2021 MAD 258 26,570 14/05/2021 DXE 75 26,570 14/05/2021 MAD 43 26,570 14/05/2021 MAD 178 26,570 14/05/2021 AQE 60 26,560 14/05/2021 MAD 75 26,570 14/05/2021 DXE 95 26,560 14/05/2021 TQE 1 26,580 14/05/2021 MAD 91 26,560 14/05/2021 MAD 139 26,570 14/05/2021 DXE 82 26,550 14/05/2021 TQE 48 26,560 14/05/2021 TQE 75 26,550 14/05/2021 AQE 75 26,560 14/05/2021 MAD 76 26,550 14/05/2021 AQE 75 26,560 14/05/2021 MAD 75 26,540 14/05/2021 DXE 75 26,540 14/05/2021 DXE 74 26,550 14/05/2021 DXE 68 26,540 14/05/2021 DXE 11 26,550 14/05/2021 DXE 7 26,540 14/05/2021 MAD 184 26,550 14/05/2021 MAD 75 26,540 14/05/2021 MAD 108 26,540 14/05/2021 MAD 141 26,540 14/05/2021 MAD 75 26,540 14/05/2021 MAD 141 26,520 14/05/2021 MAD 61 26,530 14/05/2021 DXE 75 26,520 14/05/2021 MAD 14 26,530 14/05/2021 MAD 140 26,530 14/05/2021 DXE 98 26,520 14/05/2021 MAD 138 26,530 14/05/2021 DXE 75 26,520 14/05/2021 AQE 75 26,530 14/05/2021 MAD 138 26,530 14/05/2021 MAD 76 26,530 14/05/2021 MAD 115 26,530 14/05/2021 MAD 128 26,530 14/05/2021 MAD 19 26,530 14/05/2021 MAD 75 26,530 14/05/2021 AQE 75 26,520 14/05/2021 DXE 42 26,540 14/05/2021 MAD 33 26,530 14/05/2021 DXE 58 26,590 14/05/2021 MAD 3 26,520 14/05/2021 TQE 72 26,590 14/05/2021 MAD 167 26,520 14/05/2021 TQE 60 26,590 14/05/2021 MAD 3 26,520 14/05/2021 AQE 85 26,580 14/05/2021 DXE 138 26,510 14/05/2021 DXE 191 26,580 14/05/2021 DXE 75 26,510 14/05/2021 DXE 94 26,580 14/05/2021 TQE 60 26,510 14/05/2021 MAD 144 26,580 14/05/2021 MAD 137 26,510 14/05/2021 MAD 217 26,580 14/05/2021 MAD 150 26,510 14/05/2021 MAD 135 26,570 14/05/2021 AQE 59 26,510 14/05/2021 MAD 181 26,560 14/05/2021 DXE 28 26,500 14/05/2021 MAD 129 26,580 14/05/2021 DXE 19 26,500 14/05/2021 AQE 11 26,570 14/05/2021 AQE 20 26,500 14/05/2021 MAD 138 26,560 14/05/2021 AQE 75 26,500 14/05/2021 MAD 159 26,560 14/05/2021 DXE 86 26,490 14/05/2021 MAD 147 26,560 14/05/2021 MAD 101 26,500 14/05/2021 DXE 109 26,560 14/05/2021 MAD 154 26,500 14/05/2021 DXE 75 26,560 14/05/2021 TQE 1 26,490 14/05/2021 MAD 75 26,560 14/05/2021 TQE 30 26,490 14/05/2021 TQE 46 26,550 14/05/2021 AQE 40 26,460 14/05/2021 MAD 75 26,560 14/05/2021 AQE 11 26,460 14/05/2021 AQE 92 26,560 14/05/2021 MAD 57 26,440 14/05/2021 AQE 75 26,560 14/05/2021 MAD 75 26,440 14/05/2021 MAD 57 26,580 14/05/2021 MAD 22 26,440 14/05/2021 MAD 58 26,580 14/05/2021 TQE 10 26,450 14/05/2021 DXE 141 26,580 14/05/2021 TQE 9 26,450 14/05/2021 MAD 96 26,600 14/05/2021 TQE 9 26,450 14/05/2021 MAD 199 26,600 14/05/2021 MAD 75 26,440 14/05/2021 DXE 139 26,600 14/05/2021 MAD 93 26,440 14/05/2021 DXE 55 26,600 14/05/2021 MAD 61 26,440 14/05/2021 DXE 2 26,600 14/05/2021 MAD 154 26,450 14/05/2021 DXE 82 26,590 14/05/2021 MAD 165 26,450 14/05/2021 DXE 49 26,590 14/05/2021 MAD 15 26,450 14/05/2021 DXE 92 26,590 14/05/2021 MAD 166 26,450 14/05/2021 MAD 201 26,590 14/05/2021 MAD 78 26,450 14/05/2021 MAD 262 26,590 14/05/2021 AQE 32 26,460 14/05/2021 AQE 45 26,590 14/05/2021 MAD 61 26,470 14/05/2021 DXE 51 26,580 14/05/2021 TQE 30 26,470 14/05/2021 DXE 48 26,580 14/05/2021 TQE 8 26,470 14/05/2021 MAD 79 26,580 14/05/2021 TQE 8 26,470 14/05/2021 MAD 213 26,580 14/05/2021 TQE 7 26,470 14/05/2021 AQE 2 26,570 14/05/2021 MAD 65 26,470 14/05/2021 DXE 76 26,580 14/05/2021 TQE 6 26,470 14/05/2021 DXE 108 26,580 14/05/2021 TQE 1 26,470 14/05/2021 MAD 138 26,580 14/05/2021 MAD 50 26,470 14/05/2021 MAD 45 26,580 14/05/2021 MAD 36 26,470 14/05/2021 MAD 273 26,580 14/05/2021 TQE 7 26,470 14/05/2021 AQE 51 26,580 14/05/2021 TQE 7 26,470 14/05/2021 AQE 19 26,590 14/05/2021 DXE 92 26,460 14/05/2021 AQE 80 26,590 14/05/2021 DXE 150 26,460 14/05/2021 DXE 75 26,590 14/05/2021 MAD 250 26,460	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	168	26,460	14/05/2021	DXE	92	26,450
14/05/2021	AQE	83	26,460	14/05/2021	DXE	8	26,450
14/05/2021	TQE	7	26,470	14/05/2021	DXE	28	26,450
14/05/2021	TQE	6	26,470	14/05/2021	MAD	276	26,450
14/05/2021	TQE	6	26,470	14/05/2021	DXE	21	26,470
14/05/2021	TQE	6	26,470	14/05/2021	MAD	61	26,470
14/05/2021	TQE	3	26,470	14/05/2021	MAD	32	26,490
14/05/2021	DXE	117	26,450	14/05/2021	MAD	45	26,490
14/05/2021	DXE	103	26,450	14/05/2021	DXE	79	26,480
14/05/2021	MAD	123	26,450	14/05/2021	DXE	75	26,480
14/05/2021	AQE	64	26,450	14/05/2021	MAD	164	26,480
14/05/2021	AQE	4	26,450	14/05/2021	DXE	128	26,470
14/05/2021	DXE	97	26,450	14/05/2021	TQE	75	26,470
14/05/2021	DXE	101	26,450	14/05/2021	AQE	68	26,470
14/05/2021	AQE	65	26,450	14/05/2021	AQE	88	26,470
14/05/2021	MAD	108	26,450	14/05/2021	MAD	307	26,470
14/05/2021	MAD	4	26,450	14/05/2021	TQE	66	26,470
14/05/2021	MAD	1.000	26,440	14/05/2021	DXE	105	26,450
14/05/2021	AQE	50	26,440	14/05/2021	DXE	27	26,450
14/05/2021	TQE	50	26,440	14/05/2021	MAD	54	26,450
14/05/2021	DXE	47	26,450	14/05/2021	AQE	22	26,450
14/05/2021	AQE	13	26,450	14/05/2021	AQE	75	26,450
14/05/2021	DXE	9	26,440	14/05/2021	MAD	249	26,500
14/05/2021	DXE	19	26,440	14/05/2021	DXE	102	26,530
14/05/2021	DXE	29	26,440	14/05/2021	MAD	121	26,530
14/05/2021	DXE	90	26,430	14/05/2021	AQE	75	26,540
14/05/2021	TQE	57	26,430	14/05/2021	AQE	75	26,540
14/05/2021	TQE	18	26,430	14/05/2021	AQE	3	26,540
14/05/2021	AQE	37	26,420	14/05/2021	DXE	73	26,530
14/05/2021	DXE	80	26,410	14/05/2021	MAD	62	26,530
14/05/2021	DXE	75	26,410	14/05/2021	MAD	62	26,530
14/05/2021	MAD	75	26,410	14/05/2021	DXE	88	26,520
14/05/2021	DXE	54	26,390	14/05/2021	DXE	94	26,520
14/05/2021	MAD	75	26,390	14/05/2021	DXE	31	26,520
14/05/2021	DXE	75	26,380	14/05/2021	TQE	78	26,520
14/05/2021	AQE	62	26,390	14/05/2021	TQE	78	26,520
14/05/2021	AQE	8	26,390	14/05/2021	MAD	340	26,530
14/05/2021	DXE	60	26,390	14/05/2021	MAD	216	26,530
14/05/2021	MAD	53	26,390	14/05/2021	MAD	511	26,500
14/05/2021	MAD	115	26,380	14/05/2021	MAD	173	26,500
14/05/2021	MAD	139	26,380	14/05/2021	DXE	31	26,550
14/05/2021	MAD	171	26,380	14/05/2021	MAD	37	26,550
14/05/2021	MAD	829	26,380	14/05/2021	DXE	105	26,560
14/05/2021	DXE	5	26,380	14/05/2021	AQE	6	26,560
14/05/2021	DXE	64	26,380	14/05/2021	DXE	51	26,570
14/05/2021	DXE	46	26,380	14/05/2021	DXE	69	26,570
14/05/2021	DXE	5	26,380	14/05/2021	MAD	54	26,570
14/05/2021	AQE	55	26,450	14/05/2021	MAD	88	26,570
14/05/2021	DXE	11	26,430	14/05/2021	MAD	135	26,570
14/05/2021	MAD	60	26,450	14/05/2021	DXE	17	26,580
14/05/2021	MAD	60	26,450	14/05/2021	DXE	116	26,580
14/05/2021	AQE	63	26,450	14/05/2021	DXE	76	26,580
14/05/2021	MAD	67	26,450	14/05/2021	MAD	70	26,580
14/05/2021	MAD	73	26,450	14/05/2021	MAD	199	26,580
14/05/2021	MAD	44	26,450	14/05/2021	MAD	80	26,590
14/05/2021	MAD	16	26,450	14/05/2021	MAD	8	26,580
14/05/2021	MAD	51	26,450	14/05/2021	MAD	19	26,580
14/05/2021	MAD	56	26,450	14/05/2021	MAD	256	26,580
14/05/2021	MAD	6	26,450	14/05/2021	MAD	300	26,580
14/05/2021	AQE	103	26,430	14/05/2021	AQE	94	26,580
14/05/2021	AQE	75	26,430	14/05/2021	AQE	72	26,570
14/05/2021	DXE	127	26,430	14/05/2021	AQE	23	26,570
14/05/2021	DXE	182	26,430	14/05/2021	MAD	60	26,600
14/05/2021	TQE	88	26,430	14/05/2021	DXE	134	26,590
14/05/2021	MAD	310	26,430	14/05/2021	DXE	89	26,590
14/05/2021	DXE	40	26,450	14/05/2021	TQE	75	26,590
14/05/2021	DXE	46	26,450	14/05/2021	MAD	183	26,590
14/05/2021	MAD	55	26,450	14/05/2021	MAD	127	26,590
14/05/2021	MAD	37	26,450	14/05/2021	TQE	69	26,590
14/05/2021	MAD	23	26,450	14/05/2021	DXE	100	26,590
14/05/2021	MAD	37	26,470	14/05/2021	DXE	5	26,590
14/05/2021	MAD	13	26,470	14/05/2021	DXE	62	26,590
14/05/2021	DXE	64	26,470	14/05/2021	DXE	2	26,590
14/05/2021	DXE	99	26,460	14/05/2021	DXE	69	26,590
14/05/2021	DXE	122	26,460	14/05/2021	DXE	79	26,590
14/05/2021	AQE	128	26,450	14/05/2021	DXE	113	26,580
14/05/2021	DXE	79	26,460	14/05/2021	DXE	91	26,580
14/05/2021	DXE	79	26,460	14/05/2021	TQE	51	26,590
14/05/2021	DXE	68	26,460	14/05/2021	MAD	155	26,580
14/05/2021	MAD	302	26,460	14/05/2021	MAD	226	26,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	AQE	98	26,580	14/05/2021	AQE	50	26,630
14/05/2021	MAD	96	26,600	14/05/2021	MAD	55	26,630
14/05/2021	MAD	96	26,600	14/05/2021	MAD	48	26,630
14/05/2021	MAD	86	26,600	14/05/2021	MAD	559	26,620
14/05/2021	MAD	57	26,600	14/05/2021	MAD	75	26,620
14/05/2021	DXE	119	26,590	14/05/2021	MAD	33	26,610
14/05/2021	MAD	75	26,590	14/05/2021	MAD	76	26,610
14/05/2021	MAD	230	26,590	14/05/2021	MAD	10	26,600
14/05/2021	MAD	53	26,590	14/05/2021	MAD	97	26,600
14/05/2021	AQE	74	26,590	14/05/2021	MAD	75	26,590
14/05/2021	TQE	1	26,600	14/05/2021	TQE	25	26,590
14/05/2021	AQE	81	26,600	14/05/2021	TQE	15	26,590
14/05/2021	MAD	70	26,590	14/05/2021	DXE	28	26,580
14/05/2021 14/05/2021	MAD DXE	138 75	26,590 26,580	14/05/2021 14/05/2021	MAD MAD	75 127	26,580 26,580
14/05/2021	DXE	79	26,580	14/05/2021	AQE	125	26,660
14/05/2021	AQE	88	26,580	14/05/2021	DXE	8	26,660
14/05/2021	MAD	306	26,580	14/05/2021	DXE	61	26,660
14/05/2021	MAD	75	26,580	14/05/2021	DXE	92	26,650
14/05/2021	DXE	49	26,610	14/05/2021	DXE	183	26,650
14/05/2021	MAD	64	26,620	14/05/2021	MAD	512	26,660
14/05/2021	MAD	212	26,630	14/05/2021	MAD	212	26,660
14/05/2021	MAD	25	26,640	14/05/2021	MAD	88	26,660
14/05/2021	MAD	25	26,640	14/05/2021	DXE	89	26,650
14/05/2021	MAD	66	26,640	14/05/2021	MAD	151	26,660
14/05/2021	MAD	76	26,640	14/05/2021	AQE	19	26,650
14/05/2021	MAD	19	26,640	14/05/2021	AQE	60	26,650
14/05/2021	AQE	43	26,640	14/05/2021	AQE	50	26,650
14/05/2021	AQE	5	26,640	14/05/2021	DXE	64	26,650
14/05/2021	MAD	28	26,640	14/05/2021	DXE	83	26,650
14/05/2021	MAD	8	26,640	14/05/2021	MAD	102	26,650
14/05/2021	MAD	60	26,640	14/05/2021	TQE	13	26,680
14/05/2021	DXE	47	26,640	14/05/2021	TQE	10	26,680
14/05/2021	AQE	50	26,640	14/05/2021	TQE	5	26,690
14/05/2021	AQE	48	26,640	14/05/2021	TQE	25	26,680
14/05/2021	DXE	109	26,650	14/05/2021	AQE	120	26,730
14/05/2021	DXE	109	26,650	14/05/2021	DXE	123	26,740
14/05/2021	TQE	51	26,650	14/05/2021	DXE	123	26,740
14/05/2021	TQE	51	26,650	14/05/2021	TQE	52	26,730
14/05/2021	MAD	22	26,650	14/05/2021	MAD	152	26,730
14/05/2021	MAD	352	26,650	14/05/2021	MAD	392	26,730
14/05/2021 14/05/2021	MAD TQE	454 32	26,650 26,650	14/05/2021 14/05/2021	MAD DXE	295 65	26,730 26,720
14/05/2021	DXE	100	26,650	14/05/2021	MAD	133	26,730
14/05/2021	AQE	50	26,650	14/05/2021	DXE	74	26,720
14/05/2021	DXE	81	26,660	14/05/2021	DXE	111	26,720
14/05/2021	MAD	15	26,670	14/05/2021	MAD	106	26,730
14/05/2021	MAD	84	26,670	14/05/2021	MAD	42	26,730
14/05/2021	DXE	60	26,670	14/05/2021	MAD	74	26,720
14/05/2021	MAD	141	26,670	14/05/2021	MAD	34	26,720
14/05/2021	MAD	312	26,670	14/05/2021	DXE	114	26,710
14/05/2021	MAD	21	26,670	14/05/2021	TQE	55	26,710
14/05/2021	DXE	21	26,670	14/05/2021	DXE	94	26,710
14/05/2021	DXE	100	26,670	14/05/2021	MAD	203	26,710
14/05/2021	TQE	3	26,670	14/05/2021	AQE	82	26,710
14/05/2021	DXE	97	26,660	14/05/2021	AQE	60	26,710
14/05/2021	MAD	49	26,670	14/05/2021	DXE	74	26,700
14/05/2021	MAD	11	26,670	14/05/2021	MAD	700	26,700
14/05/2021	AQE	52	26,680	14/05/2021	MAD	14	26,700
14/05/2021	DXE	134	26,680	14/05/2021	TQE	13	26,700
14/05/2021	DXE	27	26,680	14/05/2021	MAD	60	26,700
14/05/2021	DXE	82	26,670	14/05/2021	TQE	13	26,700
14/05/2021	DXE	187	26,670	14/05/2021	MAD	95	26,700
14/05/2021 14/05/2021	AQE AQE	75 4	26,670 26,670	14/05/2021 14/05/2021	MAD MAD	74 75	26,670 26,640
14/05/2021	DXE	102	26,660	14/05/2021	MAD	8	26,640
14/05/2021	TQE	42	26,650	14/05/2021	MAD	147	26,640
14/05/2021	TQE	51	26,650	14/05/2021	MAD	49	26,640
14/05/2021	MAD	75	26,660	14/05/2021	MAD	99	26,630
14/05/2021	MAD	150	26,660	14/05/2021	AQE	124	26,610
14/05/2021	MAD	60	26,660	14/05/2021	DXE	130	26,610
14/05/2021	MAD	48	26,650	14/05/2021	MAD	77	26,610
14/05/2021	MAD	75	26,650	14/05/2021	MAD	75	26,610
14/05/2021	MAD	15	26,650	14/05/2021	DXE	77	26,580
14/05/2021	DXE	75	26,640	14/05/2021	TQE	64	26,580
14/05/2021	DXE	75	26,640	14/05/2021	DXE	18	26,610
14/05/2021	TQE	61	26,640	14/05/2021	DXE	57	26,620
14/05/2021	MAD	209	26,640	14/05/2021	TQE	75	26,620
14/05/2021	DXE	12	26,630	14/05/2021	MAD	18	26,620
14/05/2021	DXE	65	26,630	14/05/2021	DXE	103	26,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	DXE	79	26,610	14/05/2021	MAD	328	26,490
14/05/2021	DXE	41	26,610	14/05/2021	AQE	67	26,470
14/05/2021	MAD	120	26,620	14/05/2021	DXE	6	26,490
14/05/2021	MAD	155	26,620	14/05/2021	DXE	63	26,490
14/05/2021	MAD	76	26,620	14/05/2021	MAD	59	26,490
14/05/2021	AQE	91	26,610	14/05/2021	DXE	63	26,480
14/05/2021	AQE	22	26,610	14/05/2021	DXE	75	26,470
14/05/2021	MAD	2	26,620	14/05/2021	DXE	93	26,480
14/05/2021	MAD	30	26,610	14/05/2021	AQE	32	26,470
14/05/2021 14/05/2021	DXE DXE	75 94	26,600 26,600	14/05/2021 14/05/2021	DXE DXE	7 86	26,480 26,480
14/05/2021	TQE	10	26,600	14/05/2021	MAD	138	26,480
14/05/2021	TQE	10	26,600	14/05/2021	MAD	351	26,480
14/05/2021	MAD	98	26,600	14/05/2021	TQE	76	26,470
14/05/2021	TQE	4	26,600	14/05/2021	TQE	12	26,470
14/05/2021	TQE	17	26,600	14/05/2021	DXE	57	26,490
14/05/2021	TQE	12	26,600	14/05/2021	DXE	68	26,490
14/05/2021	MAD	40	26,600	14/05/2021	DXE	7	26,490
14/05/2021	TQE	22	26,600	14/05/2021	TQE	30	26,490
14/05/2021	MAD	79	26,590	14/05/2021	MAD	300	26,490
14/05/2021	MAD	432	26,570	14/05/2021	MAD	138	26,490
14/05/2021	MAD	100	26,560	14/05/2021	MAD	25	26,490
14/05/2021	MAD	120	26,560	14/05/2021	MAD	18	26,490
14/05/2021 14/05/2021	MAD MAD	86 64	26,570 26,570	14/05/2021 14/05/2021	AQE TQE	94 75	26,580 26,570
14/05/2021	MAD	94	26,570	14/05/2021	MAD	83	26,570
14/05/2021	MAD	62	26,570	14/05/2021	MAD	128	26,570
14/05/2021	MAD	100	26,570	14/05/2021	DXE	53	26,580
14/05/2021	MAD	79	26,570	14/05/2021	MAD	170	26,650
14/05/2021	MAD	181	26,570	14/05/2021	MAD	289	26,670
14/05/2021	MAD	37	26,570	14/05/2021	MAD	125	26,670
14/05/2021	MAD	64	26,570	14/05/2021	DXE	113	26,670
14/05/2021	DXE	47	26,570	14/05/2021	DXE	103	26,670
14/05/2021	DXE	97	26,570	14/05/2021	DXE	29	26,670
14/05/2021	DXE	75	26,570	14/05/2021	MAD	217	26,660
14/05/2021	MAD	233	26,570	14/05/2021	AQE	68	26,670
14/05/2021	MAD	203	26,570	14/05/2021	AQE	1	26,670
14/05/2021 14/05/2021	MAD AQE	146 67	26,570 26,570	14/05/2021 14/05/2021	DXE MAD	34 1	26,660 26,670
14/05/2021	AQE	5	26,570	14/05/2021	DXE	58	26,680
14/05/2021	MAD	36	26,560	14/05/2021	MAD	93	26,680
14/05/2021	MAD	214	26,560	14/05/2021	MAD	3	26,680
14/05/2021	MAD	110	26,560	14/05/2021	AQE	69	26,670
14/05/2021	MAD	140	26,560	14/05/2021	TQE	24	26,680
14/05/2021	MAD	85	26,560	14/05/2021	TQE	16	26,680
14/05/2021	DXE	135	26,560	14/05/2021	AQE	81	26,670
14/05/2021	MAD	165	26,560	14/05/2021	MAD	72	26,670
14/05/2021	MAD	75	26,560	14/05/2021	MAD	66	26,670
14/05/2021	MAD	250	26,560	14/05/2021	MAD	82	26,670
14/05/2021	AQE	75	26,560	14/05/2021	TQE	9	26,680
14/05/2021 14/05/2021	AQE DXE	112 75	26,560 26,540	14/05/2021 14/05/2021	TQE TQE	9 9	26,680 26,680
14/05/2021	DXE	4	26,540	14/05/2021	TQE	6	26,680
14/05/2021	DXE	12	26,530	14/05/2021	MAD	60	26,670
14/05/2021	DXE	99	26,530	14/05/2021	DXE	68	26,680
14/05/2021	DXE	10	26,500	14/05/2021	DXE	199	26,660
14/05/2021	DXE	65	26,500	14/05/2021	DXE	75	26,660
14/05/2021	DXE	16	26,500	14/05/2021	TQE	75	26,660
14/05/2021	DXE	59	26,500	14/05/2021	MAD	208	26,660
14/05/2021	MAD	75	26,500	14/05/2021	MAD	348	26,660
14/05/2021	DXE	75	26,490	14/05/2021	DXE	33	26,650
14/05/2021	TQE	48	26,480	14/05/2021	DXE	54	26,650
14/05/2021 14/05/2021	MAD AQE	75 24	26,490 26,480	14/05/2021 14/05/2021	MAD MAD	80 82	26,650 26,650
14/05/2021	AQE	15	26,480	14/05/2021	AQE	115	26,650
14/05/2021	DXE	75	26,470	14/05/2021	AQE	25	26,650
14/05/2021	MAD	75	26,460	14/05/2021	AQE	8	26,650
14/05/2021	AQE	114	26,440	14/05/2021	DXE	184	26,640
14/05/2021	MAD	141	26,440	14/05/2021	MAD	310	26,640
14/05/2021	TQE	26	26,450	14/05/2021	MAD	155	26,630
14/05/2021	TQE	25	26,450	14/05/2021	AQE	75	26,620
14/05/2021	DXE	16	26,460	14/05/2021	DXE	75	26,620
14/05/2021	DXE	59	26,460	14/05/2021	MAD	95	26,630
14/05/2021	DXE	121	26,460	14/05/2021	MAD	324	26,620
14/05/2021	MAD	31	26,460	14/05/2021	MAD	154	26,610
14/05/2021	MAD	94	26,460	14/05/2021	MAD	87	26,570
14/05/2021	MAD	95	26,490	14/05/2021	MAD	221	26,560
14/05/2021 14/05/2021	DXE DXE	56 56	26,490 26,490	14/05/2021 14/05/2021	MAD MAD	142 136	26,560 26,560
14/05/2021	MAD	168	26,490	14/05/2021	MAD	501	26,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	66	26,600	14/05/2021	MAD	76	26,510
14/05/2021	DXE	93	26,600	14/05/2021	MAD	71	26,510
14/05/2021	MAD	245	26,600	14/05/2021	MAD	72	26,510
14/05/2021	AQE	68	26,610	14/05/2021	DXE	69	26,510
14/05/2021	DXE	65	26,630	14/05/2021	MAD	112	26,510
14/05/2021	DXE	62	26,650	14/05/2021	DXE	43	26,510
14/05/2021	DXE	19	26,650	14/05/2021	MAD	258	26,510
14/05/2021	DXE	101	26,650	14/05/2021	MAD	66	26,520
14/05/2021	MAD	68	26,650	14/05/2021	MAD	34	26,520
14/05/2021	TQE	25	26,650	14/05/2021	MAD	71	26,520
14/05/2021	TQE	37	26,650	14/05/2021	DXE	77	26,520
14/05/2021	TQE	3	26,650	14/05/2021	DXE	15	26,520
14/05/2021	TQE	9	26,650	14/05/2021	MAD	71	26,520
14/05/2021	MAD	53	26,650	14/05/2021	DXE	189	26,520
14/05/2021	MAD	35	26,650	14/05/2021	DXE	4	26,520
14/05/2021	MAD	15	26,650	14/05/2021	MAD	79	26,520
14/05/2021	MAD	56	26,650	14/05/2021	MAD	88	26,520
14/05/2021	MAD	2	26,650	14/05/2021	MAD	35	26,520
14/05/2021	MAD	39	26,650	14/05/2021	MAD	80	26,520
14/05/2021	AQE	87	26,640	14/05/2021	AQE	98	26,520
14/05/2021	DXE	84	26,640	14/05/2021	DXE	66	26,520
14/05/2021	DXE	132	26,640	14/05/2021	DXE	5	26,520
14/05/2021	TQE	75	26,640	14/05/2021	TQE	83	26,520
14/05/2021	MAD	157	26,640	14/05/2021	MAD	71	26,520
14/05/2021	DXE	82	26,620	14/05/2021	DXE	5	26,520
14/05/2021	MAD	376	26,620	14/05/2021	DXE	40	26,520
14/05/2021	DXE	80	26,610	14/05/2021	DXE	13	26,520
14/05/2021	MAD	140	26,610	14/05/2021	TQE	16	26,520
14/05/2021	MAD	101	26,590	14/05/2021	DXE	70	26,520
14/05/2021	MAD	165	26,570	14/05/2021	MAD	79	26,520
14/05/2021	MAD	36	26,600	14/05/2021	DXE	119	26,510
14/05/2021	MAD	191	26,580	14/05/2021	DXE	184	26,510
14/05/2021	DXE	43	26,590	14/05/2021	DXE	35	26,510
14/05/2021	AQE	41	26,590	14/05/2021	TQE	97	26,510
14/05/2021	DXE	101	26,580	14/05/2021	DXE	89	26,510
14/05/2021	MAD	62	26,580	14/05/2021	AQE	75	26,510
14/05/2021	MAD	15	26,580	14/05/2021	MAD	252	26,510
14/05/2021	MAD	340	26,580	14/05/2021	MAD	502	26,510
14/05/2021	DXE	35	26,570	14/05/2021	MAD	181	26,500
14/05/2021	DXE	76	26,550	14/05/2021	AQE	47	26,510
14/05/2021	DXE	29	26,530	14/05/2021	AQE	19	26,510
14/05/2021	AQE	42	26,530	14/05/2021	MAD	62	26,510
14/05/2021	DXE	75	26,520	14/05/2021	MAD	145	26,510
14/05/2021	DXE	65	26,520	14/05/2021	MAD	23	26,510
14/05/2021	DXE	10	26,520	14/05/2021	MAD	20	26,510
14/05/2021	MAD	374	26,520	14/05/2021	DXE	45	26,510
14/05/2021	AQE	75	26,520	14/05/2021	DXE	30	26,510
14/05/2021	AQE	35	26,520	14/05/2021	DXE	231	26,510
14/05/2021	MAD	5	26,510	14/05/2021	MAD	150	26,510
14/05/2021	DXE	57	26,510	14/05/2021	MAD	140	26,510
14/05/2021	MAD	385	26,520	14/05/2021	MAD	553	26,510
14/05/2021	AQE	80	26,520	14/05/2021	MAD	32	26,510
14/05/2021	TQE	12	26,530	14/05/2021	AQE	50	26,500
14/05/2021	DXE	138	26,520	14/05/2021	AQE	134	26,500
14/05/2021	TQE	10	26,530	14/05/2021	TQE	53	26,500
14/05/2021	TQE	9	26,530	14/05/2021	DXE	75	26,490
14/05/2021	TQE	8	26,530	14/05/2021	MAD	547	26,500
14/05/2021	TQE	6	26,530	14/05/2021	MAD	77	26,490
14/05/2021	MAD	92	26,520	14/05/2021	MAD	147	26,460
14/05/2021	MAD	26	26,520	14/05/2021	AQE	98	26,450
14/05/2021	MAD	60	26,520	14/05/2021	DXE	75	26,450
14/05/2021	AQE	120	26,520	14/05/2021	DXE	75	26,450
14/05/2021	MAD	212	26,520	14/05/2021	TQE	19	26,450
14/05/2021	DXE	65	26,520	14/05/2021	TQE	16	26,450
14/05/2021	DXE	106	26,530	14/05/2021	TQE	16	26,450
14/05/2021	DXE	124	26,520	14/05/2021	TQE	12	26,450
14/05/2021	DXE	75	26,510	14/05/2021	TQE	3	26,450
14/05/2021	MAD	425	26,520	14/05/2021	TQE	15	26,450
14/05/2021	MAD	76	26,520	14/05/2021	TQE	14	26,450
14/05/2021	TQE	78	26,510	14/05/2021	TQE	6	26,450
14/05/2021	TQE	42	26,520	14/05/2021	MAD	63	26,470
14/05/2021	DXE	75	26,500	14/05/2021	AQE	23	26,480
14/05/2021	AQE	104	26,510	14/05/2021	DXE	42	26,500
14/05/2021	AQE	83	26,510	14/05/2021	DXE	60	26,500
14/05/2021	MAD	91	26,490	14/05/2021	DXE	116	26,500
14/05/2021	MAD	72	26,490	14/05/2021	AQE	89	26,500
14/05/2021	MAD	107	26,490	14/05/2021	AQE	96	26,500
14/05/2021	MAD	15	26,500	14/05/2021	DXE	9	26,500
14/05/2021	DXE	20	26,510	14/05/2021	DXE	91	26,500
14/05/2021	MAD	121	26,490	14/05/2021	TQE	82	26,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	287	26,500	14/05/2021	DXE	100	26,520
14/05/2021	MAD	287	26,500	14/05/2021	DXE	60	26,520
14/05/2021	MAD	222	26,500	14/05/2021	DXE	77	26,520
14/05/2021	MAD	102	26,500	14/05/2021	DXE	76	26,520
14/05/2021	MAD	91	26,500	14/05/2021	MAD	95	26,530
14/05/2021	MAD	73	26,500	14/05/2021	MAD	559	26,530
14/05/2021	MAD	72	26,500	14/05/2021	MAD	176	26,530
14/05/2021	MAD	110	26,490	14/05/2021	MAD	20	26,530
14/05/2021	MAD	72	26,490	14/05/2021	DXE	32	26,530
14/05/2021	DXE	259	26,470	14/05/2021	DXE	1	26,530
14/05/2021	DXE	44	26,470	14/05/2021	DXE	66	26,530
14/05/2021	MAD	422	26,480	14/05/2021	MAD	15	26,550
14/05/2021	MAD	76	26,480	14/05/2021	MAD	52	26,550
14/05/2021	MAD	77	26,480	14/05/2021	DXE	24	26,550
14/05/2021	MAD	76	26,480	14/05/2021	DXE	81	26,550
14/05/2021	MAD	73	26,480	14/05/2021	MAD	53	26,550
14/05/2021	MAD	140	26,500	14/05/2021	MAD	53	26,550
14/05/2021	MAD	55	26,500	14/05/2021	AQE	115	26,550
14/05/2021	AQE	125	26,500	14/05/2021	AQE	115	26,550
14/05/2021	AQE	103	26,500	14/05/2021	MAD	53	26,550
14/05/2021	DXE	21	26,500	14/05/2021	MAD	57	26,550
14/05/2021	MAD	75	26,500	14/05/2021	DXE	29	26,550
14/05/2021	MAD	75	26,500	14/05/2021	MAD	77	26,550
14/05/2021	DXE	69	26,500	14/05/2021	MAD	77	26,550
14/05/2021	MAD	74	26,500	14/05/2021	MAD	201	26,540
14/05/2021	DXE	30	26,500	14/05/2021	MAD	201	26,540
14/05/2021	DXE	39	26,500	14/05/2021	DXE	68	26,550
14/05/2021	MAD	73	26,500	14/05/2021	MAD	43	26,550
14/05/2021	MAD	7	26,500	14/05/2021	MAD	39	26,550
14/05/2021	MAD	60	26,500	14/05/2021	DXE	98	26,540
14/05/2021	MAD	3	26,500	14/05/2021	DXE	167	26,540
14/05/2021	MAD	76	26,500	14/05/2021	TQE	67	26,540
14/05/2021	TQE	21	26,510	14/05/2021	TQE	8	26,540
14/05/2021	DXE	69	26,510	14/05/2021	MAD	150	26,540
14/05/2021	TQE	23	26,510	14/05/2021	MAD	234	26,540
14/05/2021	TQE	5	26,510	14/05/2021	MAD	71	26,540
14/05/2021	MAD	139	26,500	14/05/2021	MAD	74	26,540
14/05/2021	MAD	99	26,500	14/05/2021	TQE	15	26,540
14/05/2021	DXE	69	26,500	14/05/2021	MAD	57	26,540
14/05/2021	DXE	71	26,500	14/05/2021	MAD	7	26,540
14/05/2021	MAD	71	26,500	14/05/2021	AQE	69	26,550
14/05/2021	MAD	37	26,500	14/05/2021	DXE	155	26,550
14/05/2021	MAD	70	26,500	14/05/2021	DXE	24	26,550
14/05/2021	MAD	63	26,500	14/05/2021	AQE	83	26,550
14/05/2021	MAD	60	26,500	14/05/2021	AQE	138	26,550
14/05/2021	DXE	69	26,500	14/05/2021	DXE	70	26,550
14/05/2021	MAD	89	26,500	14/05/2021	MAD	144	26,550
14/05/2021	MAD	51	26,500	14/05/2021	MAD	324	26,550
14/05/2021	MAD	27	26,500	14/05/2021	DXE	107	26,540
14/05/2021	MAD	75	26,500	14/05/2021	DXE	128	26,540
14/05/2021	DXE	66	26,500	14/05/2021	MAD	281	26,540
14/05/2021	MAD	99	26,500	14/05/2021	MAD	280	26,530
14/05/2021	DXE	32	26,500	14/05/2021	DXE	114	26,520
14/05/2021	MAD	53	26,500	14/05/2021	MAD	116	26,520
14/05/2021	DXE	72	26,500	14/05/2021	MAD	157	26,520
14/05/2021	MAD	69	26,500	14/05/2021	TQE	69	26,530
14/05/2021	AQE	44	26,500	14/05/2021	TQE	81	26,530
14/05/2021	MAD	79	26,500	14/05/2021	TQE	9	26,530
14/05/2021	MAD	71	26,500	14/05/2021	MAD	208	26,520
14/05/2021	DXE	71	26,500	14/05/2021	MAD	78	26,520
14/05/2021	MAD	50	26,500	14/05/2021	DXE	4	26,520
14/05/2021	MAD	24	26,500	14/05/2021	DXE	33	26,520
14/05/2021	MAD	79	26,500	14/05/2021	MAD	83	26,520
14/05/2021	MAD	23	26,500	14/05/2021	MAD	174	26,520
14/05/2021	MAD	55	26,500	14/05/2021	MAD	126	26,530
14/05/2021	MAD	79	26,500	14/05/2021	MAD	214	26,530
14/05/2021	TQE	150	26,500	14/05/2021	MAD	111	26,530
14/05/2021	DXE	68	26,500	14/05/2021	MAD	75	26,530
14/05/2021	DXE	4	26,500	14/05/2021	MAD	85	26,530
14/05/2021	TQE	6	26,500	14/05/2021	MAD	73	26,530
14/05/2021	MAD	72	26,500	14/05/2021	MAD	7	26,530
14/05/2021	MAD	50	26,500	14/05/2021	MAD	42	26,530
14/05/2021	MAD	71	26,500	14/05/2021	MAD	33	26,530
14/05/2021	MAD	78	26,500	14/05/2021	MAD	72	26,530
14/05/2021	MAD	76	26,500	14/05/2021	MAD	73	26,530
14/05/2021	AQE	150	26,500	14/05/2021	MAD	62	26,530
14/05/2021	TQE	69	26,500	14/05/2021	MAD	23	26,530
14/05/2021	MAD	70	26,500	14/05/2021	MAD	29	26,530
14/05/2021	MAD	3	26,500	14/05/2021	MAD	63	26,530
14/05/2021	DXE	62	26,520	14/05/2021	MAD	67	26,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/05/2021	MAD	9	26,530	17/05/2021	MAD	79	26,900
14/05/2021	MAD	71	26,530	17/05/2021	MAD	54	26,900
14/05/2021	MAD	3	26,530	17/05/2021	DXE	4	26,900
14/05/2021	MAD	270	26,520	17/05/2021	MAD	58	26,900
14/05/2021	MAD	76	26,520	17/05/2021	MAD	61	26,900
14/05/2021	DXE	906	26,520	17/05/2021	MAD	48	26,900
14/05/2021	MAD	1	26,550	17/05/2021	AQE	19	26,890
14/05/2021	MAD	36	26,550	17/05/2021	AQE	20	26,890
14/05/2021	MAD	37	26,550	17/05/2021	MAD	47	26,900
14/05/2021	MAD	189	26,550	17/05/2021	MAD	88	26,900
14/05/2021	MAD	41	26,550	17/05/2021	MAD	4	26,900
14/05/2021	MAD	68	26,550	17/05/2021	MAD	1	26,900
14/05/2021	MAD	77	26,550	17/05/2021	DXE	23	26,900
14/05/2021 14/05/2021	MAD MAD	28 46	26,550 26,550	17/05/2021 17/05/2021	DXE DXE	14 1	26,900 26,900
14/05/2021	MAD	32	26,550	17/05/2021	MAD	39	26,900
14/05/2021	MAD	140	26,550	17/05/2021	AQE	74	26,900
14/05/2021	MAD	168	26,550	17/05/2021	DXE	16	26,890
14/05/2021	MAD	78	26,550	17/05/2021	DXE	72	26,890
14/05/2021	DXE	238	26,560	17/05/2021	MAD	319	26,890
14/05/2021	DXE	233	26,560	17/05/2021	DXE	46	26,890
14/05/2021	DXE	120	26,560	17/05/2021	MAD	39	26,890
14/05/2021	MAD	185	26,560	17/05/2021	MAD	86	26,890
14/05/2021	MAD	293	26,560	17/05/2021	DXE	74	26,870
14/05/2021	MAD	192	26,560	17/05/2021	TQE	74	26,870
14/05/2021	MAD	59	26,560	17/05/2021	MAD	12	26,880
14/05/2021	MAD	60	26,560	17/05/2021	MAD	71	26,880
14/05/2021	MAD	60	26,560	17/05/2021	MAD	60	26,870
14/05/2021	MAD	57	26,560	17/05/2021	MAD	202	26,860
14/05/2021	MAD	56	26,560	17/05/2021	MAD	161	26,840
14/05/2021	TQE	101	26,570	17/05/2021	AQE	39	26,880
14/05/2021	TQE	20	26,570	17/05/2021	TQE	3	26,880
14/05/2021	MAD	61	26,560	17/05/2021	AQE	74	26,930
14/05/2021	MAD	69	26,560	17/05/2021	DXE	112	26,930
14/05/2021	TQE	37	26,560	17/05/2021	DXE	15	26,930
14/05/2021	TQE	62	26,560	17/05/2021	MAD	194	26,930
14/05/2021	TQE	7	26,560	17/05/2021	AQE	48	26,930
14/05/2021	TQE	7	26,560	17/05/2021	DXE	101	26,920
14/05/2021	TQE	1	26,560	17/05/2021	MAD	95	26,930
14/05/2021	MAD	59	26,560	17/05/2021	MAD	132	26,970
14/05/2021	MAD	58	26,560	17/05/2021	DXE	36	26,960
14/05/2021 14/05/2021	MAD MAD	162 203	26,550 26,550	17/05/2021 17/05/2021	MAD MAD	54 74	26,970 26,970
14/05/2021	AQE	111	26,550	17/05/2021	MAD	105	26,970
14/05/2021	AQE	247	26,550	17/05/2021	MAD	17	26,970
14/05/2021	MAD	569	26,550	17/05/2021	DXE	74	26,950
17/05/2021	MAD	74	26,910	17/05/2021	MAD	267	26,950
17/05/2021	DXE	74	26,910	17/05/2021	TQE	49	26,940
17/05/2021	DXE	143	26,940	17/05/2021	MAD	49	26,940
17/05/2021	TQE	74	26,940	17/05/2021	MAD	60	26,940
17/05/2021	MAD	158	26,940	17/05/2021	MAD	300	26,930
17/05/2021	MAD	56	26,940	17/05/2021	DXE	77	26,890
17/05/2021	DXE	74	26,930	17/05/2021	MAD	257	26,890
17/05/2021	AQE	47	26,940	17/05/2021	DXE	16	26,900
17/05/2021	MAD	123	26,930	17/05/2021	DXE	56	26,900
17/05/2021	AQE	74	26,920	17/05/2021	MAD	185	26,900
17/05/2021	MAD	177	26,920	17/05/2021	MAD	116	26,890
17/05/2021	MAD	175	26,930	17/05/2021	DXE	73	26,880
17/05/2021	MAD	113	26,930	17/05/2021	AQE	45	26,910
17/05/2021	MAD	40	26,930	17/05/2021	DXE	21	26,910
17/05/2021	MAD	19	26,930	17/05/2021	MAD	34	26,900
17/05/2021	DXE	62	26,920	17/05/2021	TQE	77	26,910
17/05/2021	MAD	50	26,920	17/05/2021	MAD	15	26,900
17/05/2021	MAD	106	26,920	17/05/2021	MAD	10	26,900
17/05/2021	MAD	144	26,910	17/05/2021	MAD	114	26,900
17/05/2021	MAD	10	26,910	17/05/2021	MAD	183	26,900
17/05/2021 17/05/2021	DXE DXE	3 3	26,910 26,910	17/05/2021 17/05/2021	DXE DXE	2 3	26,900 26,910
17/05/2021	DXE	3	26,910	17/05/2021	DXE	3	26,910
17/05/2021	DXE	3	26,910	17/05/2021	DXE	3	26,910
17/05/2021	DXE	3	26,910	17/05/2021	DXE	3	26,910
17/05/2021	DXE	3	26,910	17/05/2021	DXE	3	26,910
17/05/2021	DXE	68	26,890	17/05/2021	DXE	3	26,910
17/05/2021	DXE	4	26,890	17/05/2021	DXE	3	26,910
17/05/2021	MAD	51	26,900	17/05/2021	DXE	3	26,910
17/05/2021	MAD	41	26,900	17/05/2021	AQE	75	26,890
17/05/2021	MAD	57	26,900	17/05/2021	DXE	74	26,890
17/05/2021	MAD	14	26,900	17/05/2021	MAD	164	26,890
17/05/2021	MAD	14	26,900	17/05/2021	DXE	74	26,880
17/05/2021	MAD	41	26,900	17/05/2021	MAD	239	26,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2021	MAD	75	26,850	17/05/2021	MAD	510	26,780
17/05/2021	MAD	22	26,830	17/05/2021	MAD	362	26,780
17/05/2021	MAD	223	26,830	17/05/2021	MAD	42	26,780
17/05/2021	MAD	27	26,830	17/05/2021	TQE	70	26,760
17/05/2021	DXE	2	26,830	17/05/2021	DXE	16	26,770
17/05/2021	DXE	3	26,830	17/05/2021	DXE	4	26,770
17/05/2021	AQE	3	26,830	17/05/2021	DXE	12	26,770
17/05/2021	DXE	1	26,840	17/05/2021	AQE	75	26,780
17/05/2021	DXE	1	26,840	17/05/2021	DXE	15	26,780
17/05/2021	DXE	1	26,840	17/05/2021	DXE	134	26,820
17/05/2021	DXE	1	26,840	17/05/2021	TQE	36	26,820
17/05/2021	DXE	1	26,840	17/05/2021	DXE	52	26,820
17/05/2021	DXE	1	26,840	17/05/2021	DXE	2	26,820
17/05/2021	DXE	1	26,840	17/05/2021	MAD	41	26,800
17/05/2021	DXE	1	26,840	17/05/2021	DXE	2	26,850
17/05/2021	DXE	1	26,840	17/05/2021	DXE	32	26,850
17/05/2021	DXE	1	26,840	17/05/2021	DXE	92	26,850
17/05/2021	DXE	1	26,840	17/05/2021	DXE	3	26,850
17/05/2021	DXE	1	26,840	17/05/2021	DXE	1	26,850
17/05/2021	DXE	1	26,840	17/05/2021	DXE	78	26,830
17/05/2021	DXE	1	26,840	17/05/2021	AQE	91	26,820
17/05/2021	DXE	1	26,840	17/05/2021	MAD	153	26,830
17/05/2021	DXE	1	26,840	17/05/2021	MAD	112	26,830
17/05/2021	DXE	1	26,840	17/05/2021	MAD	40	26,840
17/05/2021	DXE	1	26,840	17/05/2021	MAD	141	26,840
17/05/2021	DXE	1	26,840	17/05/2021	MAD	76	26,840
17/05/2021	DXE	1	26,840	17/05/2021	MAD	58	26,840
17/05/2021	DXE	1	26,840	17/05/2021	TQE	48	26,840
17/05/2021 17/05/2021	DXE DXE	1 1	26,840 26,840	17/05/2021 17/05/2021	DXE MAD	47 41	26,840 26,840
17/05/2021	DXE	1	26,840	17/05/2021	MAD	33	26,840
17/05/2021	DXE	1	26,840	17/05/2021	DXE	85	26,850
17/05/2021	DXE	1	26,840	17/05/2021	MAD	210	26,850
17/05/2021	DXE	1	26,840	17/05/2021	MAD	52	26,850
17/05/2021	DXE	1	26,840	17/05/2021	MAD	176	26,840
17/05/2021	DXE	1	26,840	17/05/2021	AQE	80	26,860
17/05/2021	DXE	9	26,840	17/05/2021	DXE	108	26,860
17/05/2021	DXE	1	26,840	17/05/2021	MAD	167	26,860
17/05/2021	DXE	1	26,840	17/05/2021	MAD	83	26,860
17/05/2021	DXE	8	26,840	17/05/2021	MAD	6	26,820
17/05/2021	DXE	1	26,840	17/05/2021	MAD	39	26,820
17/05/2021	AQE	47	26,840	17/05/2021	MAD	29	26,820
17/05/2021	MAD	150	26,830	17/05/2021	DXE	74	26,820
17/05/2021	MAD	74	26,830	17/05/2021	DXE	74	26,850
17/05/2021	MAD	43	26,820	17/05/2021	TQE	74	26,850
17/05/2021	MAD	157	26,820	17/05/2021	MAD	132	26,850
17/05/2021	DXE	17	26,850	17/05/2021	AQE	74	26,850
17/05/2021	DXE	30	26,850	17/05/2021	MAD	141	26,840
17/05/2021	AQE	39	26,840	17/05/2021	MAD	132	26,870
17/05/2021	TQE	42	26,840	17/05/2021	DXE	93	26,860
17/05/2021	DXE	7	26,840	17/05/2021	MAD	139	26,860
17/05/2021	AQE	50	26,830	17/05/2021	AQE	2	26,850
17/05/2021	DXE	41	26,830	17/05/2021	DXE	74	26,840
17/05/2021	TQE	54	26,830	17/05/2021	MAD	164	26,840
17/05/2021	MAD	5	26,830	17/05/2021	MAD	41	26,820
17/05/2021	MAD	551	26,830	17/05/2021	MAD	5	26,820
17/05/2021	MAD	444	26,830	17/05/2021	AQE	39	26,820
17/05/2021	MAD	49	26,810	17/05/2021	MAD	22	26,820
17/05/2021	DXE	96	26,810	17/05/2021	MAD	39	26,840
17/05/2021	MAD	75	26,810	17/05/2021	MAD	79	26,840
17/05/2021	MAD	24	26,810	17/05/2021	MAD	61	26,840
17/05/2021	MAD	2	26,810	17/05/2021	MAD	24	26,840
17/05/2021	DXE	36	26,800	17/05/2021	MAD	7	26,840
17/05/2021	DXE	38	26,800	17/05/2021	DXE	41	26,840
17/05/2021	DXE	18	26,780	17/05/2021	DXE	59	26,830
17/05/2021	AQE	54	26,810	17/05/2021	MAD	87	26,830
17/05/2021	DXE	64	26,810	17/05/2021	TQE	36	26,830
17/05/2021	MAD	278	26,780	17/05/2021	AQE	47	26,840
17/05/2021	DXE	21	26,800	17/05/2021	DXE	74	26,840
17/05/2021	DXE	40	26,800	17/05/2021	MAD	187	26,830
17/05/2021	DXE	10	26,800	17/05/2021	MAD	282	26,820
17/05/2021	DXE	82	26,830	17/05/2021	MAD	115	26,810
17/05/2021	AQE	41	26,820	17/05/2021	TQE	29	26,800
17/05/2021	DXE	74	26,800	17/05/2021	AQE	50	26,800
17/05/2021	MAD	27	26,800	17/05/2021	AQE	1	26,800
17/05/2021	MAD	66	26,800	17/05/2021	AQE	25	26,810
17/05/2021	AQE	74	26,780	17/05/2021	DXE	19	26,800
17/05/2021	DXE	74	26,780	17/05/2021	DXE	117	26,800
17/05/2021	MAD	165	26,780	17/05/2021	MAD	161	26,800
17/05/2021	MAD	308	26,780	17/05/2021	MAD	92	26,800

Valor: ACS.MC

17/05/2021 MAD 86 26,800 17/05/2021 MAD 203 26,690 17/05/2021 MAD 53 26,800 17/05/2021 MAD 103 26,690 17/05/2021 MAD 163 26,790 17/05/2021 TQE 5 26,710 17/05/2021 DXE 81 26,790 17/05/2021 DXE 74 26,720 17/05/2021 MAD 85 26,790 17/05/2021 MAD 275 26,700 17/05/2021 MAD 74 26,770 17/05/2021 MAD 251 26,700 17/05/2021 DXE 2 26,780 17/05/2021 MAD 92 26,700 17/05/2021 DXE 11 26,780 17/05/2021 MAD 287 26,700 17/05/2021 DXE 2 26,780 17/05/2021 MAD 20 26,700 17/05/2021 DXE 13 26,780 17/05/2021 MAD 49 26,700 17/05/2021 DXE 5 26,780 17/05/2021 TQE 20 26,700 17/05/2021 TQE 38 26,780 17/05/2021 TQE 17 26,700 17/05/2021 MAD 21 26,780 17/05/2021 MAD 26 26,700 17/05/2021 DXE 17 26,780 17/05/2021 MAD 104 26,700 17/05/2021 DXE 1 26,780 17/05/2021 MAD 43 26,700 17/05/2021 AQE 94 26,780 17/05/2021 MAD 298 26,700 17/05/2021 MAD 154 26,780 17/05/2021 MAD 39 26,700 17/05/2021 DXE 97 26,770 17/05/2021 DXE 74 26,700 17/05/2021 MAD 279 26,770 17/05/2021 MAD 181 26,700 17/05/2021 DXE 74 26,760 17/05/2021 MAD 181 26,700 17/05/2021 MAD 159 26,760 17/05/2021 MAD 298 26,700 17/05/2021 MAD 2 26,770 17/05/2021 MAD 74 26,700 17/05/2021 MAD 2 26,770 17/05/2021 MAD 106 26,700 17/05/2021 MAD 30 26,770 17/05/2021 MAD 22 26,700 17/05/2021 MAD 19 26,770 17/05/2021 MAD 100 26,700 17/05/2021 DXE 66 26,760 17/05/2021 AQE 45 26,700 17/05/2021 MAD 20 26,770 17/05/2021 AQE 3 26,700 17/05/2021 MAD 26 26,770 17/05/2021 MAD 44 26,700 17/05/2021 MAD 60 26,770 17/05/2021 MAD 10 26,700 17/05/2021 MAD 62 26,770 17/05/2021 MAD 411 26,690 17/05/2021 MAD 7 26,770 17/05/2021 MAD 96 26,690 17/05/2021 TQE 23 26,770 17/05/2021 TQE 13 26,690 17/05/2021 MAD 2 26,770 17/05/2021 MAD 181 26,690 17/05/2021 TQE 23 26,770 17/05/2021 MAD 399 26,690 17/05/2021 DXE 74 26,760 17/05/2021 MAD 95 26,690 17/05/2021 MAD 21 26,770 17/05/2021 MAD 327 26,690 17/05/2021 AQE 51 26,760 17/05/2021 MAD 1 26,690 17/05/2021 MAD 49 26,760 17/05/2021 MAD 100 26,690 17/05/2021 MAD 35 26,760 17/05/2021 MAD 25 26,690 17/05/2021 MAD 8 26,760 17/05/2021 DXE 74 26,670 17/05/2021 MAD 278 26,750 17/05/2021 MAD 214 26,680 17/05/2021 MAD 4 26,750 17/05/2021 MAD 43 26,680 17/05/2021 MAD 346 26,750 17/05/2021 MAD 100 26,680 17/05/2021 MAD 176 26,750 17/05/2021 MAD 167 26,680 17/05/2021 MAD 103 26,750 17/05/2021 MAD 180 26,680 17/05/2021 MAD 632 26,750 17/05/2021 MAD 46 26,680 17/05/2021 MAD 150 26,750 17/05/2021 MAD 210 26,680 17/05/2021 MAD 199 26,750 17/05/2021 MAD 43 26,680 17/05/2021 MAD 69 26,750 17/05/2021 MAD 202 26,680 17/05/2021 MAD 100 26,750 17/05/2021 MAD 42 26,680 17/05/2021 TQE 24 26,750 17/05/2021 MAD 45 26,680 17/05/2021 TQE 12 26,750 17/05/2021 MAD 181 26,680 17/05/2021 DXE 5 26,750 17/05/2021 MAD 27 26,680 17/05/2021 AQE 24 26,750 17/05/2021 MAD 170 26,680 17/05/2021 DXE 8 26,770 17/05/2021 MAD 170 26,680 17/05/2021 DXE 8 26,770 17/05/2021 MAD 180 26,680 17/05/2021 DXE 7 26,770 17/05/2021 MAD 3 26,680 17/05/2021 DXE 1 26,770 17/05/2021 MAD 113 26,680 17/05/2021 DXE 110 26,790 17/05/2021 MAD 5 26,680 17/05/2021 AQE 57 26,780 17/05/2021 MAD 94 26,680 17/05/2021 DXE 43 26,770 17/05/2021 MAD 260 26,680 17/05/2021 DXE 15 26,770 17/05/2021 MAD 21 26,680 17/05/2021 DXE 2 26,770 17/05/2021 MAD 340 26,680 17/05/2021 DXE 82 26,780 17/05/2021 MAD 39 26,680 17/05/2021 TQE 14 26,780 17/05/2021 MAD 105 26,680 17/05/2021 AQE 41 26,780 17/05/2021 TQE 40 26,660 17/05/2021 DXE 74 26,760 17/05/2021 DXE 75 26,650 17/05/2021 TQE 3 26,760 17/05/2021 AQE 42 26,650 17/05/2021 TQE 21 26,760 17/05/2021 AQE 2 26,650 17/05/2021 AQE 2 26,760 17/05/2021 TQE 50 26,650 17/05/2021 AQE 46 26,710 17/05/2021 TQE 28 26,650 17/05/2021 DXE 39 26,710 17/05/2021 TQE 22 26,650 17/05/2021 TQE 19 26,710 17/05/2021 DXE 74 26,680 17/05/2021 DXE 70 26,720 17/05/2021 AQE 35 26,670 17/05/2021 DXE 74 26,710 17/05/2021 DXE 5 26,670 17/05/2021 DXE 74 26,710 17/05/2021 DXE 4 26,670 17/05/2021 AQE 91 26,710 17/05/2021 DXE 100 26,680 17/05/2021 MAD 245 26,710 17/05/2021 DXE 74 26,680 17/05/2021 MAD 102 26,700 17/05/2021 DXE 100 26,690 17/05/2021 MAD 59 26,690 17/05/2021 DXE 8 26,690	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2021	DXE	5	26,690	17/05/2021	DXE	1	26,650
17/05/2021	DXE	37	26,690	17/05/2021	DXE	7	26,650
17/05/2021	DXE	6	26,690	17/05/2021	DXE	16	26,650
17/05/2021	DXE	7	26,690	17/05/2021	DXE	2	26,650
17/05/2021	DXE	74	26,690	17/05/2021	DXE	4	26,640
17/05/2021	AQE	37	26,690	17/05/2021	DXE	6	26,640
17/05/2021	MAD	49	26,690	17/05/2021	TQE	50	26,640
17/05/2021	MAD	1	26,690	17/05/2021	AQE	47	26,640
17/05/2021	DXE	19	26,680	17/05/2021	MAD	269	26,630
17/05/2021	DXE	81	26,680	17/05/2021	MAD	362	26,630
17/05/2021	DXE	100	26,670	17/05/2021	MAD	269	26,630
17/05/2021	AQE	40	26,680	17/05/2021	MAD	176	26,630
17/05/2021	DXE	100	26,670	17/05/2021	MAD	269	26,630
17/05/2021	DXE	74	26,670	17/05/2021	MAD	155	26,630
17/05/2021	AQE	50	26,650	17/05/2021	DXE	92	26,610
17/05/2021	AQE	50	26,650	17/05/2021	AQE	39	26,620
17/05/2021	MAD	57	26,640	17/05/2021	DXE	6	26,620
17/05/2021	DXE	52	26,690	17/05/2021	DXE	1	26,620
17/05/2021	DXE	9	26,690	17/05/2021	DXE	16	26,620
17/05/2021	DXE	20	26,690	17/05/2021	TQE	11	26,640
17/05/2021	DXE	3	26,690	17/05/2021	AQE	74	26,680
17/05/2021	DXE	21	26,690	17/05/2021	TQE	6	26,680
17/05/2021	TQE	23	26,660	17/05/2021	TQE	17	26,680
17/05/2021	TQE	5	26,660	17/05/2021	DXE	21	26,680
17/05/2021	DXE	75	26,660	17/05/2021	DXE	17	26,680
17/05/2021	AQE	40	26,650	17/05/2021	MAD	89	26,670
17/05/2021	AQE	2	26,650	17/05/2021	MAD	166	26,670
17/05/2021	MAD	181	26,640	17/05/2021	MAD	20	26,670
17/05/2021	MAD	12	26,640	17/05/2021	MAD	181	26,670
17/05/2021	MAD	20	26,640	17/05/2021	MAD	181	26,670
17/05/2021	DXE	31	26,650	17/05/2021	MAD	19	26,670
17/05/2021	DXE	5	26,650	17/05/2021	DXE	12	26,690
17/05/2021	DXE	1	26,680	17/05/2021	DXE	11	26,690
17/05/2021	DXE	1	26,680	17/05/2021	DXE	39	26,700
17/05/2021	DXE	6	26,680	17/05/2021	TQE	8	26,700
17/05/2021	DXE	7	26,680	17/05/2021	TQE	6	26,700
17/05/2021	DXE	74	26,680	17/05/2021	DXE	35	26,700
17/05/2021	TQE	61	26,680	17/05/2021	DXE	100	26,720
17/05/2021	AQE	62	26,660	17/05/2021	DXE	33	26,720
17/05/2021	DXE	100	26,660	17/05/2021	AQE	2	26,690
17/05/2021	DXE	70	26,710	17/05/2021	DXE	15	26,700
17/05/2021 17/05/2021	DXE DXE	25 12	26,710 26,700	17/05/2021 17/05/2021	DXE DXE	8 2	26,700 26,700
17/05/2021	DXE	88	26,700	17/05/2021	DXE	6	26,700
17/05/2021	AQE	34	26,700	17/05/2021	DXE	1	26,700
17/05/2021	TQE	10	26,700	17/05/2021	DXE	7	26,700
17/05/2021	TQE	11	26,700	17/05/2021	TQE	74	26,720
17/05/2021	TQE	21	26,700	17/05/2021	AQE	80	26,720
17/05/2021	DXE	100	26,670	17/05/2021	DXE	21	26,720
17/05/2021	DXE	9	26,660	17/05/2021	DXE	1	26,720
17/05/2021	DXE	25	26,660	17/05/2021	DXE	14	26,720
17/05/2021	DXE	7	26,660	17/05/2021	DXE	9	26,740
17/05/2021	AQE	52	26,690	17/05/2021	DXE	15	26,740
17/05/2021	DXE	78	26,710	17/05/2021	DXE	6	26,740
17/05/2021	DXE	3	26,720	17/05/2021	DXE	24	26,740
17/05/2021	DXE	22	26,720	17/05/2021	DXE	19	26,740
17/05/2021	DXE	74	26,700	17/05/2021	DXE	74	26,750
17/05/2021	DXE	100	26,700	17/05/2021	MAD	82	26,740
17/05/2021	TQE	21	26,690	17/05/2021	DXE	100	26,740
17/05/2021	TQE	22	26,690	17/05/2021	AQE	83	26,740
17/05/2021	AQE	48	26,690	17/05/2021	AQE	123	26,740
17/05/2021	DXE	6	26,680	17/05/2021	MAD	418	26,740
17/05/2021	DXE	30	26,680	17/05/2021	MAD	459	26,740
17/05/2021	MAD	150	26,670	17/05/2021	MAD	41	26,740
17/05/2021	DXE	56	26,660	17/05/2021	MAD	271	26,740
17/05/2021	AQE	37	26,660	17/05/2021	MAD	229	26,740
17/05/2021	AQE	9	26,660	17/05/2021	MAD	158	26,740
17/05/2021	DXE	5	26,650	17/05/2021	MAD	4	26,740
17/05/2021	DXE	1	26,650	17/05/2021	MAD	158	26,740
17/05/2021	MAD	38	26,640	17/05/2021	MAD	246	26,740
17/05/2021	MAD	192	26,640	17/05/2021	MAD	110	26,740
17/05/2021	MAD	100	26,640	17/05/2021	MAD	324	26,740
17/05/2021	MAD	290	26,640	17/05/2021	MAD	20	26,740
17/05/2021	MAD	110	26,640	17/05/2021	MAD	99	26,740
17/05/2021	DXE	25	26,630	17/05/2021	MAD	177	26,740
17/05/2021	DXE	12	26,650	17/05/2021	MAD	181	26,740
17/05/2021	DXE	4	26,650	17/05/2021	MAD	69	26,740
17/05/2021	DXE	6	26,650	17/05/2021	MAD	250	26,740
17/05/2021	DXE	9	26,650	17/05/2021	MAD	216	26,740
17/05/2021	DXE	5	26,650	17/05/2021	MAD	278	26,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2021	MAD	54	26,740	17/05/2021	DXE	75	26,640
17/05/2021	TQE	27	26,740	17/05/2021	DXE	100	26,630
17/05/2021	DXE	15	26,740	17/05/2021	MAD	51	26,640
17/05/2021	DXE	5	26,740	17/05/2021	MAD	145	26,640
17/05/2021	DXE	28	26,740	17/05/2021	MAD	54	26,640
17/05/2021	TQE	17	26,740	17/05/2021	MAD	250	26,640
17/05/2021	DXE	48	26,710	17/05/2021	MAD	278	26,630
17/05/2021	DXE	33	26,710	17/05/2021	DXE	38	26,650
17/05/2021 17/05/2021	DXE TQE	7 18	26,710 26,710	17/05/2021 17/05/2021	DXE AQE	8 100	26,650 26,640
17/05/2021	TQE	1	26,710	17/05/2021	AQE	75	26,640
17/05/2021	DXE	28	26,710	17/05/2021	TQE	50	26,640
17/05/2021	DXE	6	26,710	17/05/2021	TQE	43	26,640
17/05/2021	DXE	11	26,710	17/05/2021	MAD	150	26,640
17/05/2021	DXE	43	26,710	17/05/2021	AQE	59	26,640
17/05/2021	AQE	38	26,710	17/05/2021	DXE	5	26,650
17/05/2021	DXE	3	26,710	17/05/2021	DXE	1	26,650
17/05/2021	DXE	3	26,710	17/05/2021	DXE	100	26,640
17/05/2021	DXE	3	26,710	17/05/2021	MAD	250	26,640
17/05/2021	DXE	6	26,710	17/05/2021	MAD	278	26,630
17/05/2021	DXE	3	26,710	17/05/2021	MAD	128	26,630
17/05/2021	DXE	1	26,710	17/05/2021	MAD	158	26,630
17/05/2021	DXE	2	26,710	17/05/2021	MAD	158	26,630
17/05/2021	DXE	6	26,710	17/05/2021	DXE	10	26,630
17/05/2021	TQE	36	26,710	17/05/2021	DXE	90	26,630
17/05/2021 17/05/2021	DXE AQE	9 36	26,710 26,710	17/05/2021 17/05/2021	DXE DXE	36 64	26,620 26,620
17/05/2021	DXE	100	26,700	17/05/2021	TQE	50	26,620
17/05/2021	DXE	5	26,710	17/05/2021	DXE	6	26,610
17/05/2021	DXE	100	26,690	17/05/2021	DXE	6	26,600
17/05/2021	DXE	65	26,680	17/05/2021	DXE	6	26,590
17/05/2021	DXE	35	26,680	17/05/2021	MAD	100	26,590
17/05/2021	DXE	15	26,680	17/05/2021	DXE	6	26,600
17/05/2021	DXE	15	26,660	17/05/2021	AQE	8	26,600
17/05/2021	DXE	9	26,660	17/05/2021	MAD	142	26,620
17/05/2021	DXE	6	26,640
17/05/2021	DXE	11	26,650
17/05/2021	DXE	13	26,650
17/05/2021	AQE	42	26,650
17/05/2021	DXE	14	26,650
17/05/2021 17/05/2021	DXE DXE	1 11	26,650 26,650
17/05/2021	DXE	3	26,650
17/05/2021	DXE	12	26,650
17/05/2021	DXE	8	26,650
17/05/2021	DXE	16	26,650
17/05/2021	TQE	41	26,650
17/05/2021	TQE	50	26,640
17/05/2021	MAD	362	26,640
17/05/2021	MAD	251	26,640
17/05/2021	MAD	181	26,640
17/05/2021	MAD	206	26,640
17/05/2021	AQE	46	26,650
17/05/2021	AQE	14	26,640
17/05/2021	AQE	61	26,640
17/05/2021	DXE	120	26,650
17/05/2021	MAD	200	26,630
17/05/2021	MAD	213	26,630
17/05/2021 17/05/2021	MAD MAD	200 181	26,630 26,630
17/05/2021	MAD	206	26,630
17/05/2021	DXE	44	26,640
17/05/2021	DXE	1	26,640
17/05/2021	TQE	9	26,640
17/05/2021	TQE	1	26,640
17/05/2021	TQE	23	26,640
17/05/2021	DXE	30	26,640
17/05/2021	DXE	4	26,640
17/05/2021	DXE	2	26,640
17/05/2021	AQE	30	26,640
17/05/2021	AQE	13	26,640
17/05/2021	AQE	11	26,650
17/05/2021	AQE	36	26,650
17/05/2021	DXE	54	26,650
17/05/2021	AQE	50	26,630
17/05/2021	AQE	75	26,630
17/05/2021 17/05/2021	DXE TQE	100 50	26,630 26,630
17/05/2021	DXE	100	26,640
17/05/2021	DXE	16	26,640

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/05/2021	MAD	54	26,740	17/05/2021	DXE	75	26,640
17/05/2021	TQE	27	26,740	17/05/2021	DXE	100	26,630
17/05/2021	DXE	15	26,740	17/05/2021	MAD	51	26,640
17/05/2021	DXE	5	26,740	17/05/2021	MAD	145	26,640
17/05/2021	DXE	28	26,740	17/05/2021	MAD	54	26,640
17/05/2021	TQE	17	26,740	17/05/2021	MAD	250	26,640
17/05/2021	DXE	48	26,710	17/05/2021	MAD	278	26,630
17/05/2021	DXE	33	26,710	17/05/2021	DXE	38	26,650
17/05/2021	DXE	7	26,710	17/05/2021	DXE	8	26,650
17/05/2021	TQE	18	26,710	17/05/2021	AQE	100	26,640
17/05/2021	TQE	1	26,710	17/05/2021	AQE	75	26,640
17/05/2021	DXE	28	26,710	17/05/2021	TQE	50	26,640
17/05/2021	DXE	6	26,710	17/05/2021	TQE	43	26,640
17/05/2021	DXE	11	26,710	17/05/2021	MAD	150	26,640
17/05/2021	DXE	43	26,710	17/05/2021	AQE	59	26,640
17/05/2021	AQE	38	26,710	17/05/2021	DXE	5	26,650
17/05/2021	DXE	3	26,710	17/05/2021	DXE	1	26,650
17/05/2021	DXE	3	26,710	17/05/2021	DXE	100	26,640
17/05/2021	DXE	3	26,710	17/05/2021	MAD	250	26,640
17/05/2021	DXE	6	26,710	17/05/2021	MAD	278	26,630
17/05/2021	DXE	3	26,710	17/05/2021	MAD	128	26,630
17/05/2021	DXE	1	26,710	17/05/2021	MAD	158	26,630
17/05/2021	DXE	2	26,710	17/05/2021	MAD	158	26,630
17/05/2021	DXE	6	26,710	17/05/2021	DXE	10	26,630
17/05/2021	TQE	36	26,710	17/05/2021	DXE	90	26,630
17/05/2021	DXE	9	26,710	17/05/2021	DXE	36	26,620
17/05/2021	AQE	36	26,710	17/05/2021	DXE	64	26,620
17/05/2021	DXE	100	26,700	17/05/2021	TQE	50	26,620
17/05/2021	DXE	5	26,710	17/05/2021	DXE	6	26,610
17/05/2021	DXE	100	26,690	17/05/2021	DXE	6	26,600
17/05/2021	DXE	65	26,680	17/05/2021	DXE	6	26,590
17/05/2021	DXE	35	26,680	17/05/2021	MAD	100	26,590
17/05/2021	DXE	15	26,680	17/05/2021	DXE	6	26,600
17/05/2021	DXE	15	26,660	17/05/2021	AQE	8	26,600
17/05/2021	DXE	9	26,660	17/05/2021	MAD	142	26,620