Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jun 15, 2021

1779_rns_2021-06-15_57066011-9060-4ca9-b36a-c5909a441056.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 15 de junio de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 08 al 14 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
08/06/2021 ACS. MC AQE 2.809 25,268 SOCIETE GENERALE
08/06/2021 ACS. MC DXE 8.976 25,262 SOCIETE GENERALE
08/06/2021 ACS. MC MAD 36.231 25,257 SOCIETE GENERALE
08/06/2021 ACS. MC TQE 1.984 25,270 SOCIETE GENERALE
09/06/2021 ACS. MC AQE 2.000 25,393 SOCIETE GENERALE
09/06/2021 ACS. MC DXE 8.900 25,380 SOCIETE GENERALE
09/06/2021 ACS. MC MAD 36.149 25,376 SOCIETE GENERALE
09/06/2021 ACS. MC TQE 2.951 25,387 SOCIETE GENERALE
10/06/2021 ACS. MC AQE 7.230 25,104 SOCIETE GENERALE
10/06/2021 ACS. MC DXE 21.681 25,119 SOCIETE GENERALE
10/06/2021 ACS. MC MAD 90.999 25,122 SOCIETE GENERALE
10/06/2021 ACS. MC TQE 5.090 25,109 SOCIETE GENERALE
11/06/2021 ACS. MC AQE 782 25,239 SOCIETE GENERALE
11/06/2021 ACS. MC DXE 7.397 25,247 SOCIETE GENERALE
11/06/2021 ACS. MC MAD 36.147 25,237 SOCIETE GENERALE
11/06/2021 ACS. MC TQE 1.053 25,253 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/06/2021 MAD 202 25,350 08/06/2021 MAD 65 25,250
08/06/2021 DXE 78 25,370 08/06/2021 MAD 7 25,250
08/06/2021 AQE 78 25,360 08/06/2021 MAD 204 25,250
08/06/2021 MAD 72 25,360 08/06/2021 MAD 224 25,250
08/06/2021 TQE 78 25,330 08/06/2021 MAD 150 25,250
08/06/2021 MAD 101 25,330 08/06/2021 AQE 23 25,250
08/06/2021 MAD 52 25,320 08/06/2021 MAD 184 25,250
08/06/2021 MAD 145 25,330 08/06/2021 MAD 173 25,250
08/06/2021 MAD 156 25,330 08/06/2021 MAD 77 25,250
08/06/2021 MAD 50 25,320 08/06/2021 MAD 154 25,260
08/06/2021 DXE 152 25,300 08/06/2021 MAD 250 25,250
08/06/2021 MAD 134 25,300 08/06/2021 MAD 75 25,250
08/06/2021 MAD 79 25,300 08/06/2021 MAD 175 25,250
08/06/2021
08/06/2021		 DXE
MAD		 90
69		 25,280
25,290		 08/06/2021
08/06/2021		 MAD
MAD		 250
4		 25,250
25,250
08/06/2021 AQE 34 25,280 08/06/2021 MAD 46 25,250
08/06/2021 DXE 44 25,320 08/06/2021 MAD 200 25,250
08/06/2021 MAD 106 25,300 08/06/2021 AQE 53 25,250
08/06/2021 MAD 34 25,300 08/06/2021 DXE 66 25,260
08/06/2021 MAD 35 25,300 08/06/2021 MAD 5 25,240
08/06/2021 MAD 15 25,310 08/06/2021 MAD 145 25,240
08/06/2021 MAD 105 25,290 08/06/2021 MAD 50 25,240
08/06/2021 DXE 65 25,300 08/06/2021 DXE 44 25,250
08/06/2021 DXE 3 25,300 08/06/2021 MAD 32 25,250
08/06/2021 AQE 20 25,300 08/06/2021 MAD 30 25,250
08/06/2021 DXE 91 25,290 08/06/2021 DXE 35 25,250
08/06/2021 MAD 99 25,300 08/06/2021 MAD 250 25,240
08/06/2021 MAD 124 25,300 08/06/2021 DXE 42 25,240
08/06/2021 AQE 34 25,310 08/06/2021 MAD 100 25,230
08/06/2021 MAD 123 25,310 08/06/2021 TQE 35 25,240
08/06/2021
08/06/2021		 MAD
MAD		 110
157		 25,300
25,300		 08/06/2021
08/06/2021		 AQE
MAD		 35
79		 25,230
25,220
08/06/2021 DXE 130 25,300 08/06/2021 MAD 79 25,230
08/06/2021 TQE 46 25,300 08/06/2021 DXE 96 25,210
08/06/2021 MAD 122 25,310 08/06/2021 MAD 170 25,270
08/06/2021 AQE 79 25,300 08/06/2021 MAD 87 25,270
08/06/2021 DXE 79 25,300 08/06/2021 MAD 53 25,280
08/06/2021 TQE 10 25,300 08/06/2021 MAD 12 25,280
08/06/2021 MAD 79 25,290 08/06/2021 MAD 103 25,280
08/06/2021 DXE 74 25,290 08/06/2021 MAD 43 25,280
08/06/2021 MAD 15 25,290 08/06/2021 MAD 30 25,280
08/06/2021 MAD 16 25,290 08/06/2021 MAD 193 25,270
08/06/2021 MAD 29 25,290 08/06/2021 MAD 18 25,270
08/06/2021 MAD 59 25,290 08/06/2021 MAD 181 25,270
08/06/2021 MAD 9 25,290 08/06/2021 MAD 119 25,270
08/06/2021
08/06/2021		 MAD
MAD		 188
78		 25,340
25,320		 08/06/2021
08/06/2021		 MAD
MAD		 52
12		 25,270
25,270
08/06/2021 TQE 1 25,340 08/06/2021 MAD 66 25,270
08/06/2021 TQE 2 25,340 08/06/2021 MAD 131 25,270
08/06/2021 DXE 122 25,350 08/06/2021 MAD 190 25,270
08/06/2021 MAD 47 25,360 08/06/2021 MAD 121 25,270
08/06/2021 MAD 49 25,360 08/06/2021 MAD 181 25,270
08/06/2021 DXE 48 25,350 08/06/2021 MAD 170 25,270
08/06/2021 TQE 93 25,340 08/06/2021 MAD 127 25,270
08/06/2021 MAD 180 25,350 08/06/2021 MAD 6 25,270
08/06/2021 MAD 160 25,340 08/06/2021 MAD 151 25,270
08/06/2021 DXE 87 25,330 08/06/2021 MAD 6 25,270
08/06/2021 AQE 90 25,340 08/06/2021 MAD 127 25,270
08/06/2021 MAD 157 25,310 08/06/2021 MAD 160 25,270
08/06/2021 DXE 70 25,260 08/06/2021 MAD 121 25,270
08/06/2021 MAD 79 25,260 08/06/2021 MAD 69 25,270
08/06/2021
08/06/2021		 MAD
MAD		 165
169		 25,240
25,240		 08/06/2021
08/06/2021		 TQE
MAD		 32
157		 25,270
25,250
08/06/2021 MAD 166 25,240 08/06/2021 TQE 8 25,270
08/06/2021 MAD 155 25,240 08/06/2021 AQE 29 25,280
08/06/2021 MAD 161 25,240 08/06/2021 MAD 84 25,280
08/06/2021 MAD 100 25,240 08/06/2021 MAD 73 25,280
08/06/2021 MAD 84 25,240 08/06/2021 DXE 69 25,280
08/06/2021 MAD 174 25,240 08/06/2021 DXE 105 25,270
08/06/2021 MAD 326 25,240 08/06/2021 TQE 48 25,310
08/06/2021 MAD 66 25,240 08/06/2021 MAD 110 25,310
08/06/2021 MAD 34 25,240 08/06/2021 MAD 21 25,310
08/06/2021 MAD 59 25,250 08/06/2021 MAD 26 25,310
08/06/2021 MAD 108 25,250 08/06/2021 DXE 64 25,310
08/06/2021 MAD 47 25,250 08/06/2021 MAD 53 25,310
08/06/2021 MAD 181 25,250 08/06/2021 MAD 82 25,340
08/06/2021
08/06/2021		 MAD
MAD		 129
226		 25,250
25,250		 08/06/2021
08/06/2021		 AQE
MAD		 84
73		 25,360
25,360
08/06/2021 MAD 226 25,250 08/06/2021 MAD 91 25,390
08/06/2021 MAD 24 25,250 08/06/2021 DXE 92 25,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/06/2021 DXE 89 25,370 08/06/2021 MAD 100 25,280
08/06/2021 TQE 1 25,370 08/06/2021 MAD 30 25,280
08/06/2021 TQE 36 25,370 08/06/2021 MAD 27 25,280
08/06/2021 MAD 142 25,350 08/06/2021 MAD 120 25,280
08/06/2021 MAD 113 25,340 08/06/2021 MAD 40 25,280
08/06/2021 TQE 8 25,310 08/06/2021 MAD 43 25,280
08/06/2021 AQE 46 25,320 08/06/2021 MAD 61 25,280
08/06/2021 MAD 74 25,300 08/06/2021 MAD 68 25,280
08/06/2021 DXE 87 25,270 08/06/2021 MAD 24 25,280
08/06/2021 MAD 106 25,280 08/06/2021 MAD 33 25,280
08/06/2021 MAD 87 25,260 08/06/2021 MAD 33 25,280
08/06/2021 MAD 79 25,270 08/06/2021 MAD 2 25,280
08/06/2021 DXE 79 25,260 08/06/2021 MAD 67 25,280
08/06/2021 MAD 100 25,250 08/06/2021 DXE 74 25,270
08/06/2021 MAD 150 25,220 08/06/2021 MAD 222 25,270
08/06/2021 TQE 13 25,230 08/06/2021 MAD 79 25,270
08/06/2021 AQE 51 25,230 08/06/2021 AQE 79 25,260
08/06/2021 MAD 100 25,220 08/06/2021 AQE 20 25,260
08/06/2021 DXE 70 25,220 08/06/2021 AQE 2 25,260
08/06/2021 MAD 50 25,220 08/06/2021 AQE 57 25,260
08/06/2021 MAD 250 25,220 08/06/2021 DXE 79 25,260
08/06/2021 TQE 15 25,220 08/06/2021 MAD 149 25,260
08/06/2021 DXE 79 25,180 08/06/2021 MAD 79 25,260
08/06/2021 AQE 17 25,180 08/06/2021 MAD 126 25,270
08/06/2021 AQE 25 25,180 08/06/2021 TQE 84 25,280
08/06/2021 DXE 79 25,130 08/06/2021 TQE 87 25,280
08/06/2021 MAD 79 25,120 08/06/2021 MAD 32 25,280
08/06/2021 AQE 79 25,130 08/06/2021 MAD 36 25,280
08/06/2021 DXE 79 25,120 08/06/2021 DXE 79 25,260
08/06/2021 MAD 350 25,120 08/06/2021 DXE 93 25,260
08/06/2021 MAD 150 25,120 08/06/2021 MAD 200 25,260
08/06/2021 TQE 6 25,120 08/06/2021 MAD 191 25,260
08/06/2021 MAD 200 25,110 08/06/2021 DXE 56 25,250
08/06/2021 MAD 100 25,110 08/06/2021 DXE 79 25,250
08/06/2021 MAD 85 25,110 08/06/2021 MAD 157 25,250
08/06/2021 TQE 11 25,120 08/06/2021 TQE 5 25,250
08/06/2021 TQE 12 25,120 08/06/2021 TQE 28 25,250
08/06/2021 DXE 34 25,140 08/06/2021 MAD 63 25,250
08/06/2021 MAD 120 25,140 08/06/2021 MAD 49 25,270
08/06/2021 MAD 157 25,140 08/06/2021 MAD 73 25,280
08/06/2021 AQE 20 25,140 08/06/2021 MAD 76 25,280
08/06/2021 MAD 109 25,140 08/06/2021 AQE 79 25,280
08/06/2021 MAD 179 25,140 08/06/2021 AQE 84 25,280
08/06/2021 TQE 84 25,160 08/06/2021 MAD 106 25,270
08/06/2021 MAD 318 25,190 08/06/2021 MAD 79 25,250
08/06/2021 MAD 87 25,190 08/06/2021 DXE 43 25,260
08/06/2021 MAD 90 25,190 08/06/2021 DXE 15 25,260
08/06/2021 DXE 7 25,180 08/06/2021 DXE 43 25,260
08/06/2021 DXE 56 25,180 08/06/2021 DXE 81 25,240
08/06/2021 DXE 9 25,180 08/06/2021 DXE 79 25,240
08/06/2021 DXE 13 25,180 08/06/2021 MAD 102 25,230
08/06/2021 DXE 59 25,180 08/06/2021 MAD 58 25,230
08/06/2021 MAD 110 25,180 08/06/2021 MAD 87 25,230
08/06/2021 MAD 120 25,180 08/06/2021 TQE 15 25,240
08/06/2021 MAD 124 25,180 08/06/2021 TQE 14 25,240
08/06/2021 DXE 33 25,220 08/06/2021 MAD 123 25,210
08/06/2021 MAD 96 25,220 08/06/2021 TQE 7 25,220
08/06/2021 MAD 55 25,220 08/06/2021 TQE 19 25,220
08/06/2021 DXE 79 25,230 08/06/2021 MAD 79 25,210
08/06/2021 DXE 66 25,240 08/06/2021 MAD 2 25,210
08/06/2021 DXE 87 25,240 08/06/2021 DXE 5 25,210
08/06/2021 MAD 170 25,240 08/06/2021 DXE 43 25,200
08/06/2021 MAD 198 25,240 08/06/2021 DXE 36 25,200
08/06/2021 MAD 262 25,230 08/06/2021 MAD 28 25,200
08/06/2021 MAD 208 25,230 08/06/2021 MAD 129 25,200
08/06/2021 MAD 724 25,230 08/06/2021 MAD 282 25,200
08/06/2021 MAD 100 25,230 08/06/2021 MAD 79 25,190
08/06/2021 MAD 119 25,230 08/06/2021 DXE 8 25,190
08/06/2021 AQE 75 25,230 08/06/2021 DXE 31 25,220
08/06/2021 MAD 104 25,220 08/06/2021 MAD 96 25,220
08/06/2021 MAD 200 25,220 08/06/2021 MAD 106 25,220
08/06/2021 DXE 79 25,210 08/06/2021 DXE 6 25,220
08/06/2021 MAD 5 25,210 08/06/2021 AQE 60 25,240
08/06/2021 TQE 8 25,220 08/06/2021 DXE 89 25,220
08/06/2021 MAD 92 25,220 08/06/2021 DXE 79 25,220
08/06/2021 MAD 85 25,250 08/06/2021 MAD 79 25,220
08/06/2021 DXE 55 25,270 08/06/2021 MAD 79 25,210
08/06/2021 DXE 69 25,270 08/06/2021 MAD 79 25,210
08/06/2021 DXE 50 25,260 08/06/2021 AQE 52 25,220
08/06/2021 DXE 44 25,260 08/06/2021 TQE 50 25,220

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/06/2021 MAD 2 25,220 08/06/2021 MAD 157 25,200
08/06/2021 MAD 6 25,220 08/06/2021 AQE 79 25,200
08/06/2021 MAD 131 25,210 08/06/2021 AQE 79 25,200
08/06/2021 MAD 191 25,210 08/06/2021 MAD 89 25,180
08/06/2021 AQE 11 25,210 08/06/2021 DXE 39 25,180
08/06/2021 DXE 36 25,210 08/06/2021 DXE 10 25,180
08/06/2021 TQE 12 25,210 08/06/2021 MAD 79 25,180
08/06/2021 TQE 2 25,210 08/06/2021 MAD 157 25,180
08/06/2021 AQE 17 25,230 08/06/2021 AQE 8 25,150
08/06/2021 DXE 111 25,230 08/06/2021 AQE 7 25,150
08/06/2021 DXE 111 25,230 08/06/2021 AQE 7 25,150
08/06/2021 MAD 142 25,230 08/06/2021 AQE 7 25,150
08/06/2021 MAD 130 25,220 08/06/2021 AQE 7 25,150
08/06/2021 MAD 2 25,210 08/06/2021 AQE 7 25,150
08/06/2021 MAD 157 25,210 08/06/2021 AQE 6 25,150
08/06/2021 MAD 131 25,210 08/06/2021 TQE 2 25,160
08/06/2021 TQE 45 25,220 08/06/2021 DXE 81 25,160
08/06/2021 TQE 12 25,220 08/06/2021 DXE 81 25,160
08/06/2021 DXE 64 25,220 08/06/2021 MAD 67 25,160
08/06/2021 MAD 115 25,220 08/06/2021 TQE 10 25,160
08/06/2021 MAD 62 25,220 08/06/2021 TQE 22 25,160
08/06/2021 MAD 2 25,220 08/06/2021 DXE 79 25,170
08/06/2021 MAD 2 25,220 08/06/2021 MAD 211 25,170
08/06/2021 DXE 73 25,220 08/06/2021 MAD 233 25,170
08/06/2021 DXE 79 25,220 08/06/2021 MAD 63 25,170
08/06/2021 AQE 79 25,220 08/06/2021 TQE 1 25,170
08/06/2021 AQE 66 25,230 08/06/2021 TQE 2 25,170
08/06/2021 DXE 116 25,220 08/06/2021 DXE 25 25,170
08/06/2021 TQE 2 25,220 08/06/2021 DXE 46 25,170
08/06/2021 MAD 17 25,230 08/06/2021 MAD 43 25,170
08/06/2021 MAD 11 25,230 08/06/2021 MAD 14 25,160
08/06/2021 MAD 2 25,230 08/06/2021 MAD 4 25,160
08/06/2021 DXE 142 25,230 08/06/2021 MAD 33 25,180
08/06/2021 TQE 51 25,230 08/06/2021 MAD 38 25,180
08/06/2021 DXE 74 25,230 08/06/2021 MAD 54 25,180
08/06/2021 MAD 149 25,230 08/06/2021 MAD 31 25,180
08/06/2021 MAD 100 25,230 08/06/2021 DXE 79 25,160
08/06/2021 MAD 22 25,230 08/06/2021 DXE 79 25,160
08/06/2021 MAD 49 25,230 08/06/2021 TQE 46 25,160
08/06/2021 MAD 149 25,230 08/06/2021 MAD 190 25,160
08/06/2021 MAD 53 25,230 08/06/2021 MAD 278 25,160
08/06/2021 MAD 181 25,220 08/06/2021 AQE 75 25,160
08/06/2021 MAD 60 25,220 08/06/2021 MAD 93 25,140
08/06/2021 TQE 19 25,230 08/06/2021 MAD 79 25,140
08/06/2021 TQE 16 25,230 08/06/2021 DXE 79 25,140
08/06/2021 AQE 54 25,230 08/06/2021 DXE 79 25,140
08/06/2021 MAD 79 25,220 08/06/2021 TQE 79 25,140
08/06/2021 DXE 54 25,230 08/06/2021 AQE 11 25,180
08/06/2021 DXE 19 25,230 08/06/2021 MAD 64 25,190
08/06/2021 MAD 127 25,220 08/06/2021 DXE 5 25,190
08/06/2021 MAD 165 25,220 08/06/2021 DXE 74 25,190
08/06/2021 AQE 49 25,230 08/06/2021 DXE 49 25,190
08/06/2021 DXE 79 25,210 08/06/2021 DXE 30 25,190
08/06/2021 DXE 79 25,210 08/06/2021 MAD 89 25,190
08/06/2021 MAD 135 25,210 08/06/2021 MAD 4 25,190
08/06/2021 MAD 86 25,210 08/06/2021 AQE 49 25,190
08/06/2021 TQE 13 25,220 08/06/2021 TQE 6 25,200
08/06/2021 TQE 36 25,220 08/06/2021 TQE 16 25,200
08/06/2021 TQE 43 25,220 08/06/2021 TQE 20 25,200
08/06/2021 MAD 157 25,220 08/06/2021 TQE 5 25,200
08/06/2021 MAD 51 25,220 08/06/2021 TQE 33 25,200
08/06/2021 MAD 46 25,220 08/06/2021 MAD 149 25,200
08/06/2021 MAD 11 25,220 08/06/2021 MAD 58 25,200
08/06/2021 MAD 14 25,220 08/06/2021 MAD 23 25,200
08/06/2021 MAD 34 25,220 08/06/2021 MAD 194 25,200
08/06/2021 MAD 6 25,220 08/06/2021 MAD 201 25,190
08/06/2021 DXE 2 25,220 08/06/2021 MAD 194 25,190
08/06/2021 MAD 38 25,220 08/06/2021 AQE 64 25,210
08/06/2021 MAD 9 25,220 08/06/2021 MAD 1 25,200
08/06/2021 MAD 5 25,220 08/06/2021 TQE 12 25,200
08/06/2021 MAD 74 25,220 08/06/2021 AQE 51 25,200
08/06/2021 MAD 5 25,220 08/06/2021 MAD 120 25,220
08/06/2021 MAD 162 25,220 08/06/2021 DXE 48 25,220
08/06/2021 DXE 79 25,210 08/06/2021 MAD 141 25,220
08/06/2021 DXE 79 25,210 08/06/2021 MAD 144 25,220
08/06/2021 MAD 79 25,210 08/06/2021 MAD 79 25,210
08/06/2021 MAD 79 25,210 08/06/2021 MAD 271 25,210
08/06/2021 DXE 79 25,200 08/06/2021 DXE 200 25,220
08/06/2021 DXE 79 25,200 08/06/2021 AQE 48 25,220
08/06/2021 MAD 157 25,200 08/06/2021 AQE 11 25,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/06/2021 AQE 10 25,230 08/06/2021 AQE 4 25,350
08/06/2021 AQE 10 25,230 08/06/2021 AQE 43 25,350
08/06/2021 AQE 10 25,230 08/06/2021 DXE 15 25,350
08/06/2021 DXE 102 25,230 08/06/2021 DXE 34 25,350
08/06/2021 DXE 92 25,250 08/06/2021 DXE 44 25,350
08/06/2021 DXE 110 25,250 08/06/2021 MAD 80 25,360
08/06/2021 MAD 96 25,250 08/06/2021 AQE 16 25,360
08/06/2021 MAD 127 25,250 08/06/2021 AQE 28 25,360
08/06/2021 DXE 33 25,260 08/06/2021 MAD 18 25,360
08/06/2021 MAD 15 25,270 08/06/2021 MAD 4 25,360
08/06/2021 MAD 14 25,290 08/06/2021 MAD 63 25,360
08/06/2021
08/06/2021		 MAD
MAD		 44
40		 25,300
25,300		 08/06/2021
08/06/2021		 MAD
MAD		 2
4		 25,360
25,360
08/06/2021 MAD 2 25,300 08/06/2021 MAD 141 25,350
08/06/2021 DXE 35 25,310 08/06/2021 MAD 113 25,350
08/06/2021 TQE 16 25,310 08/06/2021 DXE 26 25,350
08/06/2021 TQE 21 25,310 08/06/2021 AQE 12 25,370
08/06/2021 MAD 84 25,320 08/06/2021 TQE 75 25,350
08/06/2021 DXE 79 25,300 08/06/2021 TQE 36 25,370
08/06/2021 DXE 79 25,300 08/06/2021 MAD 10 25,370
08/06/2021 TQE 79 25,300 08/06/2021 MAD 75 25,380
08/06/2021 MAD 176 25,300 08/06/2021 MAD 68 25,370
08/06/2021 MAD 111 25,300 08/06/2021 MAD 38 25,370
08/06/2021 DXE 1 25,320 08/06/2021 MAD 155 25,370
08/06/2021 DXE 33 25,320 08/06/2021 DXE 156 25,360
08/06/2021 MAD 80 25,320 08/06/2021 DXE 40 25,360
08/06/2021 AQE 66 25,320 08/06/2021 MAD 72 25,370
08/06/2021 TQE 33 25,320 08/06/2021 DXE 171 25,360
08/06/2021
08/06/2021		 MAD
MAD		 30
20		 25,320
25,320		 08/06/2021
08/06/2021		 MAD
MAD		 167
139		 25,360
25,360
08/06/2021 TQE 4 25,320 08/06/2021 MAD 66 25,360
08/06/2021 MAD 58 25,320 08/06/2021 AQE 78 25,360
08/06/2021 MAD 69 25,320 08/06/2021 AQE 78 25,360
08/06/2021 AQE 53 25,320 08/06/2021 TQE 4 25,360
08/06/2021 MAD 135 25,310 08/06/2021 TQE 35 25,360
08/06/2021 MAD 130 25,310 08/06/2021 TQE 42 25,360
08/06/2021 DXE 29 25,310 08/06/2021 DXE 78 25,350
08/06/2021 DXE 27 25,310 08/06/2021 DXE 78 25,350
08/06/2021 DXE 3 25,320 08/06/2021 MAD 97 25,350
08/06/2021 DXE 23 25,320 08/06/2021 MAD 78 25,340
08/06/2021 MAD 45 25,340 08/06/2021 MAD 78 25,340
08/06/2021 MAD 30 25,340 08/06/2021 MAD 2 25,350
08/06/2021 MAD 15 25,340 08/06/2021 MAD 2 25,350
08/06/2021 MAD 39 25,340 08/06/2021 MAD 83 25,340
08/06/2021
08/06/2021		 MAD
MAD		 62
149		 25,340
25,340		 08/06/2021
08/06/2021		 MAD
DXE		 78
50		 25,340
25,350
08/06/2021 AQE 16 25,350 08/06/2021 DXE 28 25,350
08/06/2021 AQE 11 25,350 08/06/2021 DXE 3 25,350
08/06/2021 MAD 104 25,340 08/06/2021 DXE 24 25,350
08/06/2021 MAD 57 25,340 08/06/2021 DXE 51 25,350
08/06/2021 DXE 141 25,330 08/06/2021 MAD 141 25,350
08/06/2021 MAD 78 25,330 08/06/2021 MAD 78 25,350
08/06/2021 MAD 89 25,330 08/06/2021 TQE 10 25,340
08/06/2021 DXE 62 25,330 08/06/2021 TQE 31 25,330
08/06/2021 MAD 78 25,330 08/06/2021 MAD 78 25,320
08/06/2021 DXE 31 25,330 08/06/2021 MAD 44 25,320
08/06/2021 DXE 2 25,330 08/06/2021 DXE 41 25,330
08/06/2021 MAD 78 25,330 08/06/2021 DXE 37 25,330
08/06/2021
08/06/2021		 MAD
AQE		 78
2		 25,330
25,360		 08/06/2021
08/06/2021		 TQE
MAD		 41
114		 25,330
25,330
08/06/2021 AQE 48 25,360 08/06/2021 DXE 78 25,330
08/06/2021 AQE 44 25,360 08/06/2021 MAD 144 25,330
08/06/2021 AQE 1 25,360 08/06/2021 MAD 96 25,320
08/06/2021 MAD 48 25,360 08/06/2021 MAD 79 25,330
08/06/2021 DXE 3 25,360 08/06/2021 MAD 78 25,330
08/06/2021 MAD 24 25,360 08/06/2021 AQE 78 25,330
08/06/2021 MAD 7 25,360 08/06/2021 MAD 79 25,320
08/06/2021 DXE 40 25,360 08/06/2021 MAD 148 25,320
08/06/2021 MAD 24 25,360 08/06/2021 DXE 2 25,320
08/06/2021 TQE 34 25,360 08/06/2021 DXE 19 25,320
08/06/2021 TQE 9 25,360 08/06/2021 MAD 79 25,320
08/06/2021 AQE 3 25,360 08/06/2021 MAD 78 25,320
08/06/2021 DXE 91 25,350 08/06/2021 MAD 78 25,320
08/06/2021 MAD 151 25,360 08/06/2021 DXE 52 25,320
08/06/2021 MAD 23 25,360 08/06/2021 DXE 6 25,320
08/06/2021 MAD 42 25,360 08/06/2021 DXE 78 25,320
08/06/2021
08/06/2021		 DXE
MAD		 82
209		 25,350
25,350		 08/06/2021
08/06/2021		 AQE
AQE		 78
23		 25,320
25,320
08/06/2021 MAD 315 25,350 08/06/2021 MAD 25 25,320
08/06/2021 DXE 85 25,350 08/06/2021 MAD 23 25,320

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
08/06/2021 MAD 27 25,320 09/06/2021 MAD 18 25,310
08/06/2021 MAD 29 25,320 09/06/2021 MAD 278 25,310
08/06/2021 MAD 36 25,320 09/06/2021 MAD 279 25,310
08/06/2021 MAD 138 25,320 09/06/2021 MAD 333 25,310
08/06/2021 MAD 52 25,320 09/06/2021 MAD 278 25,310
08/06/2021 MAD 184 25,320 09/06/2021 MAD 222 25,310
08/06/2021 MAD 26 25,320 09/06/2021 MAD 110 25,310
08/06/2021 MAD 77 25,320 09/06/2021 TQE 46 25,300
08/06/2021 DXE 78 25,320 09/06/2021 MAD 79 25,260
08/06/2021 MAD 26 25,320 09/06/2021 DXE 58 25,250
08/06/2021
08/06/2021		 TQE
TQE		 50
53		 25,320
25,320		 09/06/2021
09/06/2021		 DXE
MAD		 27
215		 25,250
25,250
08/06/2021 TQE 50 25,320 09/06/2021 MAD 500 25,250
08/06/2021 DXE 100 25,320 09/06/2021 MAD 288 25,250
08/06/2021 MAD 2 25,330 09/06/2021 MAD 212 25,250
08/06/2021 MAD 68 25,330 09/06/2021 AQE 44 25,250
08/06/2021 MAD 379 25,340 09/06/2021 MAD 30 25,240
08/06/2021 MAD 54 25,340 09/06/2021 MAD 72 25,260
09/06/2021 MAD 21 25,330 09/06/2021 MAD 3 25,260
09/06/2021 MAD 57 25,330 09/06/2021 MAD 9 25,260
09/06/2021 MAD 9 25,360 09/06/2021 MAD 46 25,260
09/06/2021 MAD 7 25,360 09/06/2021 TQE 42 25,240
09/06/2021 MAD 2 25,360 09/06/2021 MAD 100 25,290
09/06/2021 MAD 21 25,360 09/06/2021 MAD 81 25,310
09/06/2021 MAD 24 25,360 09/06/2021 MAD 249 25,310
09/06/2021 MAD 53 25,430 09/06/2021 MAD 58 25,310
09/06/2021 DXE 8 25,420 09/06/2021 DXE 93 25,320
09/06/2021 MAD 528 25,450 09/06/2021 DXE 71 25,320
09/06/2021 DXE 55 25,430 09/06/2021 DXE 2 25,320
09/06/2021 AQE 78 25,420 09/06/2021 DXE 40 25,320
09/06/2021
09/06/2021		 DXE
MAD		 123
313		 25,410
25,420		 09/06/2021
09/06/2021		 AQE
MAD		 78
178		 25,340
25,350
09/06/2021 MAD 146 25,400 09/06/2021 DXE 71 25,350
09/06/2021 MAD 60 25,400 09/06/2021 DXE 58 25,350
09/06/2021 TQE 51 25,400 09/06/2021 MAD 355 25,350
09/06/2021 DXE 95 25,370 09/06/2021 MAD 118 25,350
09/06/2021 MAD 172 25,380 09/06/2021 DXE 81 25,350
09/06/2021 MAD 74 25,450 09/06/2021 DXE 63 25,350
09/06/2021 MAD 75 25,450 09/06/2021 MAD 121 25,350
09/06/2021 AQE 40 25,450 09/06/2021 MAD 89 25,350
09/06/2021 TQE 27 25,450 09/06/2021 MAD 174 25,320
09/06/2021 MAD 356 25,440 09/06/2021 MAD 105 25,310
09/06/2021 DXE 85 25,440 09/06/2021 MAD 173 25,320
09/06/2021 DXE 83 25,430 09/06/2021 MAD 123 25,320
09/06/2021 DXE 78 25,420 09/06/2021 MAD 168 25,320
09/06/2021 MAD 154 25,420 09/06/2021 MAD 76 25,320
09/06/2021 MAD 17 25,430 09/06/2021 MAD 43 25,330
09/06/2021 DXE 78 25,420 09/06/2021 MAD 170 25,330
09/06/2021
09/06/2021		 MAD
MAD		 256
248		 25,420
25,400		 09/06/2021
09/06/2021		 MAD
MAD		 63
144		 25,330
25,330
09/06/2021 AQE 61 25,370 09/06/2021 DXE 97 25,330
09/06/2021 MAD 84 25,350 09/06/2021 DXE 100 25,330
09/06/2021 MAD 117 25,350 09/06/2021 TQE 50 25,330
09/06/2021 DXE 78 25,350 09/06/2021 MAD 68 25,330
09/06/2021 TQE 65 25,370 09/06/2021 MAD 53 25,340
09/06/2021 MAD 156 25,360 09/06/2021 AQE 45 25,340
09/06/2021 MAD 100 25,380 09/06/2021 MAD 54 25,340
09/06/2021 DXE 69 25,360 09/06/2021 MAD 54 25,340
09/06/2021 MAD 154 25,370 09/06/2021 MAD 160 25,370
09/06/2021 MAD 115 25,360 09/06/2021 MAD 25 25,370
09/06/2021 AQE 78 25,350 09/06/2021 MAD 123 25,370
09/06/2021 TQE 39 25,330 09/06/2021 MAD 180 25,370
09/06/2021 MAD 79 25,310 09/06/2021 MAD 98 25,360
09/06/2021 DXE 50 25,330 09/06/2021 DXE 46 25,360
09/06/2021 DXE 62 25,340 09/06/2021 MAD 15 25,360
09/06/2021 MAD 91 25,340 09/06/2021 MAD 29 25,380
09/06/2021 MAD 112 25,320 09/06/2021 MAD 9 25,380
09/06/2021 MAD 206 25,350 09/06/2021 MAD 42 25,380
09/06/2021
09/06/2021		 MAD
MAD		 110
150		 25,340
25,340		 09/06/2021
09/06/2021		 MAD
MAD		 103
128		 25,380
25,370
09/06/2021 MAD 250 25,320 09/06/2021 MAD 105 25,370
09/06/2021 AQE 52 25,340 09/06/2021 DXE 100 25,360
09/06/2021 DXE 86 25,340 09/06/2021 DXE 5 25,360
09/06/2021 DXE 49 25,330 09/06/2021 DXE 110 25,360
09/06/2021 TQE 1 25,330 09/06/2021 DXE 100 25,360
09/06/2021 MAD 150 25,320 09/06/2021 DXE 49 25,360
09/06/2021 DXE 73 25,310 09/06/2021 MAD 78 25,340
09/06/2021 MAD 78 25,320 09/06/2021 AQE 35 25,340
09/06/2021 MAD 250 25,310 09/06/2021 TQE 39 25,340
09/06/2021 MAD 82 25,310 09/06/2021 DXE 70 25,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/06/2021 DXE 5 25,320 09/06/2021 MAD 138 25,390
09/06/2021 MAD 100 25,310 09/06/2021 DXE 78 25,390
09/06/2021 DXE 49 25,310 09/06/2021 MAD 48 25,400
09/06/2021 DXE 71 25,340 09/06/2021 MAD 79 25,410
09/06/2021 DXE 84 25,350 09/06/2021 MAD 48 25,410
09/06/2021 DXE 30 25,350 09/06/2021 MAD 120 25,430
09/06/2021 DXE 83 25,340 09/06/2021 MAD 60 25,460
09/06/2021 DXE 1 25,340 09/06/2021 TQE 13 25,460
09/06/2021 DXE 87 25,330 09/06/2021 AQE 78 25,450
09/06/2021 DXE 110 25,320 09/06/2021 MAD 63 25,460
09/06/2021 DXE 85 25,320 09/06/2021 MAD 124 25,460
09/06/2021 DXE 99 25,300 09/06/2021 DXE 90 25,450
09/06/2021 MAD 80 25,300 09/06/2021 DXE 76 25,470
09/06/2021
09/06/2021		 DXE
DXE		 79
100		 25,310
25,310		 09/06/2021
09/06/2021		 DXE
DXE		 1
78		 25,470
25,470
09/06/2021 DXE 82 25,310 09/06/2021 MAD 78 25,460
09/06/2021 DXE 31 25,310 09/06/2021 MAD 94 25,460
09/06/2021 MAD 10 25,310 09/06/2021 TQE 49 25,450
09/06/2021 MAD 93 25,300 09/06/2021 DXE 39 25,450
09/06/2021 DXE 78 25,380 09/06/2021 DXE 80 25,440
09/06/2021 AQE 37 25,390 09/06/2021 MAD 169 25,440
09/06/2021 MAD 78 25,390 09/06/2021 MAD 36 25,440
09/06/2021 DXE 78 25,410 09/06/2021 MAD 79 25,450
09/06/2021 TQE 33 25,400 09/06/2021 MAD 5 25,450
09/06/2021 MAD 66 25,400 09/06/2021 MAD 106 25,450
09/06/2021 MAD 74 25,430 09/06/2021 DXE 39 25,460
09/06/2021 MAD 141 25,430 09/06/2021 DXE 15 25,460
09/06/2021 DXE 86 25,420 09/06/2021 DXE 19 25,460
09/06/2021 TQE 30 25,430 09/06/2021 DXE 82 25,440
09/06/2021 MAD 78 25,420 09/06/2021 MAD 141 25,450
09/06/2021 AQE 78 25,410 09/06/2021 MAD 20 25,460
09/06/2021 AQE 60 25,420 09/06/2021 AQE 105 25,460
09/06/2021 DXE 78 25,410 09/06/2021 AQE 105 25,460
09/06/2021 MAD 38 25,410 09/06/2021 MAD 19 25,460
09/06/2021 MAD 51 25,400 09/06/2021 TQE 72 25,460
09/06/2021 MAD 43 25,400 09/06/2021 MAD 151 25,450
09/06/2021 MAD 32 25,400 09/06/2021 DXE 54 25,440
09/06/2021 DXE 78 25,380 09/06/2021 MAD 73 25,440
09/06/2021 MAD 106 25,390 09/06/2021 DXE 5 25,440
09/06/2021 MAD 204 25,410 09/06/2021 DXE 69 25,440
09/06/2021 DXE 47 25,410 09/06/2021 DXE 13 25,430
09/06/2021 DXE 51 25,410 09/06/2021 DXE 65 25,430
09/06/2021 TQE 56 25,410 09/06/2021 MAD 141 25,430
09/06/2021 MAD 78 25,400 09/06/2021 MAD 78 25,430
09/06/2021
09/06/2021		 TQE
DXE		 5
76		 25,390
25,420		 09/06/2021
09/06/2021		 MAD
DXE		 78
78		 25,420
25,400
09/06/2021 MAD 37 25,430 09/06/2021 MAD 86 25,400
09/06/2021 MAD 39 25,430 09/06/2021 TQE 47 25,400
09/06/2021 MAD 9 25,430 09/06/2021 MAD 78 25,380
09/06/2021 MAD 40 25,440 09/06/2021 DXE 95 25,360
09/06/2021 MAD 40 25,440 09/06/2021 MAD 95 25,370
09/06/2021 DXE 78 25,420 09/06/2021 MAD 78 25,340
09/06/2021 MAD 108 25,420 09/06/2021 AQE 7 25,330
09/06/2021 AQE 41 25,400 09/06/2021 AQE 7 25,330
09/06/2021 TQE 23 25,460 09/06/2021 AQE 7 25,330
09/06/2021 DXE 53 25,440 09/06/2021 AQE 7 25,330
09/06/2021 MAD 119 25,440 09/06/2021 AQE 5 25,330
09/06/2021 MAD 32 25,450 09/06/2021 MAD 78 25,340
09/06/2021 MAD 22 25,450 09/06/2021 DXE 42 25,330
09/06/2021 DXE 51 25,440 09/06/2021 DXE 78 25,350
09/06/2021 DXE 16 25,440 09/06/2021 TQE 78 25,350
09/06/2021 MAD 141 25,440 09/06/2021 MAD 119 25,360
09/06/2021 AQE 78 25,440 09/06/2021 MAD 62 25,360
09/06/2021 TQE 41 25,480 09/06/2021 MAD 13 25,350
09/06/2021 DXE 55 25,470 09/06/2021 MAD 63 25,350
09/06/2021 MAD 43 25,470 09/06/2021 MAD 64 25,350
09/06/2021 MAD 96 25,460 09/06/2021 MAD 1 25,350
09/06/2021 MAD 2 25,440 09/06/2021 MAD 158 25,370
09/06/2021 DXE 8 25,430 09/06/2021 DXE 3 25,370
09/06/2021 DXE 46 25,430 09/06/2021 MAD 71 25,370
09/06/2021 MAD 78 25,430 09/06/2021 MAD 140 25,370
09/06/2021 DXE 78 25,410 09/06/2021 MAD 150 25,380
09/06/2021 MAD 141 25,410 09/06/2021 TQE 80 25,400
09/06/2021 MAD 78 25,400 09/06/2021 DXE 100 25,400
09/06/2021 AQE 78 25,370 09/06/2021 DXE 42 25,400
09/06/2021 TQE 71 25,380 09/06/2021 DXE 75 25,400
09/06/2021 MAD 57 25,380 09/06/2021 MAD 214 25,400
09/06/2021
09/06/2021		 DXE
MAD		 121
52		 25,380
25,380		 09/06/2021
09/06/2021		 MAD
AQE		 260
71		 25,400
25,420
09/06/2021 MAD 7 25,390 09/06/2021 DXE 78 25,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/06/2021 MAD 137 25,410 09/06/2021 MAD 20 25,410
09/06/2021 MAD 137 25,410 09/06/2021 MAD 35 25,410
09/06/2021 MAD 61 25,410 09/06/2021 DXE 78 25,390
09/06/2021 MAD 9 25,410 09/06/2021 MAD 227 25,390
09/06/2021 MAD 113 25,400 09/06/2021 MAD 192 25,380
09/06/2021 MAD 33 25,400 09/06/2021 TQE 55 25,370
09/06/2021 MAD 113 25,400 09/06/2021 DXE 13 25,370
09/06/2021 TQE 47 25,400 09/06/2021 MAD 47 25,370
09/06/2021 TQE 5 25,400 09/06/2021 AQE 21 25,370
09/06/2021 MAD 58 25,400 09/06/2021 AQE 13 25,370
09/06/2021 MAD 1 25,390 09/06/2021 MAD 52 25,370
09/06/2021 DXE 52 25,400 09/06/2021 MAD 87 25,360
09/06/2021 TQE 43 25,410 09/06/2021 MAD 207 25,360
09/06/2021 MAD 138 25,410 09/06/2021 MAD 8 25,360
09/06/2021 TQE 56 25,410 09/06/2021 TQE 78 25,350
09/06/2021 MAD 260 25,410 09/06/2021 DXE 122 25,360
09/06/2021 AQE 49 25,420 09/06/2021 MAD 46 25,370
09/06/2021 DXE 34 25,430 09/06/2021 MAD 240 25,390
09/06/2021 DXE 116 25,430 09/06/2021 MAD 181 25,390
09/06/2021 MAD 89 25,430 09/06/2021 MAD 200 25,390
09/06/2021 MAD 161 25,430 09/06/2021 MAD 24 25,390
09/06/2021 MAD 3 25,430 09/06/2021 MAD 65 25,380
09/06/2021 MAD 258 25,430 09/06/2021 DXE 141 25,370
09/06/2021 MAD 118 25,430 09/06/2021 MAD 187 25,370
09/06/2021 MAD 138 25,430 09/06/2021 AQE 63 25,370
09/06/2021 MAD 56 25,430 09/06/2021 MAD 167 25,370
09/06/2021 MAD 13 25,430 09/06/2021 MAD 34 25,370
09/06/2021 MAD 17 25,430 09/06/2021 TQE 95 25,370
09/06/2021 MAD 73 25,430 09/06/2021 TQE 24 25,380
09/06/2021 MAD 40 25,430 09/06/2021 DXE 141 25,370
09/06/2021 TQE 47 25,440 09/06/2021 MAD 130 25,370
09/06/2021 DXE 40 25,430 09/06/2021 TQE 119 25,370
09/06/2021 MAD 30 25,420 09/06/2021 MAD 79 25,370
09/06/2021 MAD 91 25,420 09/06/2021 MAD 108 25,370
09/06/2021 MAD 6 25,420 09/06/2021 MAD 59 25,370
09/06/2021 MAD 120 25,430 09/06/2021 MAD 131 25,370
09/06/2021 MAD 57 25,430 09/06/2021 AQE 70 25,380
09/06/2021 MAD 40 25,420 09/06/2021 DXE 164 25,370
09/06/2021 DXE 87 25,410 09/06/2021 TQE 147 25,390
09/06/2021 DXE 24 25,410 09/06/2021 MAD 139 25,390
09/06/2021 TQE 78 25,410 09/06/2021 MAD 118 25,390
09/06/2021 MAD 300 25,410 09/06/2021 MAD 69 25,390
09/06/2021 MAD 215 25,400 09/06/2021 MAD 58 25,390
09/06/2021 TQE 5 25,410 09/06/2021 DXE 75 25,380
09/06/2021 TQE 2 25,410 09/06/2021 DXE 3 25,380
09/06/2021 AQE 49 25,410 09/06/2021 TQE 17 25,380
09/06/2021 DXE 49 25,410 09/06/2021 TQE 61 25,380
09/06/2021 MAD 117 25,400 09/06/2021 MAD 123 25,380
09/06/2021 DXE 78 25,400 09/06/2021 MAD 3 25,380
09/06/2021 MAD 56 25,400 09/06/2021 MAD 58 25,380
09/06/2021 TQE 78 25,390 09/06/2021 MAD 66 25,380
09/06/2021 MAD 368 25,390 09/06/2021 MAD 58 25,380
09/06/2021 MAD 137 25,370 09/06/2021 MAD 35 25,380
09/06/2021 MAD 62 25,370 09/06/2021 MAD 43 25,370
09/06/2021 DXE 55 25,380 09/06/2021 DXE 58 25,380
09/06/2021 DXE 19 25,380 09/06/2021 AQE 37 25,380
09/06/2021 DXE 4 25,380 09/06/2021 DXE 58 25,380
09/06/2021 DXE 13 25,380 09/06/2021 MAD 54 25,370
09/06/2021 DXE 10 25,380 09/06/2021 MAD 181 25,370
09/06/2021 DXE 17 25,380 09/06/2021 TQE 58 25,370
09/06/2021 MAD 38 25,390 09/06/2021 MAD 63 25,370
09/06/2021 MAD 5 25,390 09/06/2021 MAD 88 25,370
09/06/2021 MAD 43 25,390 09/06/2021 DXE 58 25,370
09/06/2021 MAD 29 25,400 09/06/2021 MAD 87 25,370
09/06/2021 MAD 3 25,400 09/06/2021 MAD 53 25,380
09/06/2021 MAD 6 25,400 09/06/2021 MAD 16 25,380
09/06/2021 AQE 64 25,400 09/06/2021 MAD 3 25,380
09/06/2021 MAD 50 25,400 09/06/2021 MAD 213 25,380
09/06/2021 MAD 63 25,400 09/06/2021 MAD 2 25,380
09/06/2021 MAD 111 25,410 09/06/2021 MAD 42 25,380
09/06/2021 MAD 267 25,410 09/06/2021 MAD 200 25,380
09/06/2021 TQE 159 25,400 09/06/2021 MAD 42 25,380
09/06/2021 MAD 234 25,410 09/06/2021 MAD 42 25,380
09/06/2021 MAD 252 25,410 09/06/2021 MAD 60 25,380
09/06/2021 MAD 55 25,410 09/06/2021 MAD 25 25,380
09/06/2021 MAD 57 25,410 09/06/2021 MAD 4 25,380
09/06/2021 MAD 57 25,410 09/06/2021 TQE 64 25,380
09/06/2021 MAD 58 25,410 09/06/2021 MAD 19 25,390
09/06/2021 DXE 176 25,410 09/06/2021 MAD 45 25,390
09/06/2021 DXE 7 25,410 09/06/2021 DXE 141 25,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/06/2021 DXE 72 25,380 09/06/2021 MAD 6 25,380
09/06/2021 DXE 48 25,380 09/06/2021 MAD 46 25,380
09/06/2021 MAD 65 25,380 09/06/2021 MAD 76 25,380
09/06/2021 MAD 64 25,380 09/06/2021 MAD 24 25,380
09/06/2021 MAD 67 25,380 09/06/2021 DXE 29 25,380
09/06/2021 MAD 24 25,380 09/06/2021 DXE 38 25,380
09/06/2021 MAD 44 25,380 09/06/2021 DXE 40 25,380
09/06/2021 MAD 58 25,380 09/06/2021 TQE 130 25,380
09/06/2021 MAD 8 25,380 09/06/2021 TQE 198 25,380
09/06/2021 MAD 7 25,380 09/06/2021 MAD 181 25,380
09/06/2021 MAD 60 25,380 09/06/2021 DXE 107 25,380
09/06/2021 MAD 67 25,380 09/06/2021 DXE 22 25,380
09/06/2021 AQE 72 25,380 09/06/2021 DXE 107 25,380
09/06/2021 MAD 145 25,380 09/06/2021 DXE 107 25,380
09/06/2021 MAD 20 25,380 09/06/2021 DXE 95 25,380
09/06/2021 TQE 115 25,390 09/06/2021 MAD 160 25,380
09/06/2021 MAD 10 25,400 09/06/2021 MAD 199 25,370
09/06/2021 MAD 66 25,400 09/06/2021 MAD 6 25,380
09/06/2021 MAD 197 25,400 09/06/2021 MAD 161 25,370
09/06/2021 MAD 168 25,400 09/06/2021 MAD 63 25,380
09/06/2021 MAD 10 25,400 09/06/2021 MAD 79 25,380
09/06/2021 MAD 151 25,400 09/06/2021 MAD 23 25,370
09/06/2021 DXE 16 25,400 09/06/2021 MAD 54 25,370
09/06/2021 DXE 56 25,400 09/06/2021 MAD 6 25,380
09/06/2021 MAD 74 25,400 09/06/2021 MAD 73 25,380
09/06/2021 MAD 34 25,400 09/06/2021 MAD 9 25,380
09/06/2021 MAD 38 25,400 09/06/2021 MAD 32 25,380
09/06/2021 MAD 73 25,400 09/06/2021 MAD 8 25,380
09/06/2021 AQE 36 25,400 09/06/2021 MAD 212 25,380
09/06/2021
09/06/2021		 DXE
DXE		 44
28		 25,400
25,400		 09/06/2021
09/06/2021		 MAD
MAD		 72
55		 25,380
25,380
09/06/2021 DXE 72 25,400 09/06/2021 MAD 23 25,380
09/06/2021 MAD 208 25,380 09/06/2021 MAD 53 25,380
09/06/2021 TQE 35 25,380 09/06/2021 MAD 26 25,380
09/06/2021 DXE 66 25,400 09/06/2021 MAD 71 25,380
09/06/2021 DXE 51 25,400 09/06/2021 MAD 5 25,380
09/06/2021 MAD 12 25,390 09/06/2021 MAD 86 25,380
09/06/2021 DXE 78 25,380 09/06/2021 MAD 1 25,380
09/06/2021 MAD 66 25,390 09/06/2021 MAD 6 25,380
09/06/2021 MAD 16 25,390 09/06/2021 MAD 5 25,380
09/06/2021 TQE 127 25,390 09/06/2021 MAD 176 25,380
09/06/2021 TQE 5 25,390 09/06/2021 MAD 97 25,380
09/06/2021 MAD 30 25,390 09/06/2021 MAD 77 25,380
09/06/2021 MAD 98 25,390 09/06/2021 MAD 13 25,380
09/06/2021 MAD 9 25,390 09/06/2021 MAD 40 25,380
09/06/2021 MAD 177 25,390 09/06/2021 MAD 85 25,370
09/06/2021 MAD 158 25,390 09/06/2021 MAD 1 25,370
09/06/2021 MAD 220 25,390 09/06/2021 MAD 138 25,380
09/06/2021 MAD 1 25,390 09/06/2021 MAD 101 25,380
09/06/2021 AQE 80 25,390 09/06/2021 MAD 86 25,380
09/06/2021 TQE 26 25,390 09/06/2021 MAD 14 25,380
09/06/2021 TQE 47 25,390 09/06/2021 MAD 2 25,380
09/06/2021 MAD 46 25,390 09/06/2021 MAD 123 25,370
09/06/2021 DXE 51 25,390 09/06/2021 MAD 295 25,360
09/06/2021 DXE 13 25,390 09/06/2021 MAD 206 25,360
09/06/2021 MAD 156 25,390 09/06/2021 MAD 10 25,360
09/06/2021 MAD 156 25,390 09/06/2021 MAD 11 25,360
09/06/2021 MAD 3 25,390 09/06/2021 MAD 46 25,360
09/06/2021 MAD 13 25,390 09/06/2021 MAD 1 25,360
09/06/2021 MAD 200 25,390 09/06/2021 MAD 136 25,360
09/06/2021 DXE 6 25,390 09/06/2021 MAD 4 25,360
09/06/2021 DXE 67 25,390 09/06/2021 MAD 111 25,360
09/06/2021 MAD 229 25,390 09/06/2021 MAD 28 25,360
09/06/2021 MAD 152 25,380 09/06/2021 MAD 88 25,360
09/06/2021 MAD 211 25,380 09/06/2021 MAD 78 25,360
09/06/2021 MAD 404 25,380 09/06/2021 MAD 255 25,360
09/06/2021 TQE 72 25,380 10/06/2021 MAD 79 25,280
09/06/2021 MAD 78 25,380 10/06/2021 MAD 155 25,210
09/06/2021 MAD 58 25,370 10/06/2021 MAD 20 25,200
09/06/2021 AQE 38 25,380 10/06/2021 MAD 25 25,190
09/06/2021 DXE 73 25,380 10/06/2021 MAD 81 25,190
09/06/2021 MAD 193 25,370 10/06/2021 DXE 60 25,180
09/06/2021 AQE 133 25,370 10/06/2021 DXE 19 25,220
09/06/2021 MAD 109 25,380 10/06/2021 MAD 250 25,220
09/06/2021 MAD 59 25,380 10/06/2021 MAD 92 25,230
09/06/2021 MAD 76 25,380 10/06/2021 MAD 85 25,230
09/06/2021 MAD 37 25,380 10/06/2021 MAD 236 25,230
09/06/2021 MAD 38 25,380 10/06/2021 MAD 271 25,230
09/06/2021 MAD 74 25,380 10/06/2021 MAD 250 25,230
09/06/2021 MAD 29 25,380 10/06/2021 MAD 243 25,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 TQE 6 25,250 10/06/2021 DXE 73 25,240
10/06/2021 TQE 33 25,250 10/06/2021 MAD 100 25,240
10/06/2021 TQE 11 25,250 10/06/2021 MAD 50 25,240
10/06/2021 TQE 29 25,250 10/06/2021 MAD 3 25,240
10/06/2021 MAD 250 25,250 10/06/2021 MAD 250 25,240
10/06/2021 MAD 269 25,250 10/06/2021 MAD 250 25,240
10/06/2021 MAD 269 25,250 10/06/2021 MAD 3 25,230
10/06/2021 MAD 269 25,250 10/06/2021 MAD 147 25,230
10/06/2021 MAD 269 25,250 10/06/2021 MAD 79 25,230
10/06/2021 MAD 33 25,250 10/06/2021 DXE 3 25,240
10/06/2021 MAD 236 25,250 10/06/2021 MAD 63 25,250
10/06/2021 AQE 50 25,250 10/06/2021 MAD 87 25,250
10/06/2021 AQE 29 25,250 10/06/2021 MAD 150 25,250
10/06/2021 MAD 155 25,250 10/06/2021 DXE 56 25,240
10/06/2021 DXE 32 25,250 10/06/2021 MAD 150 25,240
10/06/2021 DXE 42 25,250 10/06/2021 MAD 290 25,230
10/06/2021 DXE 47 25,270 10/06/2021 MAD 340 25,240
10/06/2021 MAD 308 25,280 10/06/2021 MAD 100 25,250
10/06/2021 TQE 16 25,280 10/06/2021 MAD 199 25,250
10/06/2021 TQE 34 25,280 10/06/2021 MAD 71 25,250
10/06/2021 DXE 73 25,280 10/06/2021 MAD 2 25,250
10/06/2021 MAD 192 25,280 10/06/2021 DXE 77 25,240
10/06/2021 TQE 50 25,280 10/06/2021 TQE 79 25,240
10/06/2021 DXE 111 25,270 10/06/2021 MAD 1 25,260
10/06/2021 MAD 500 25,280 10/06/2021 MAD 39 25,260
10/06/2021 MAD 150 25,270 10/06/2021 DXE 78 25,240
10/06/2021 DXE 172 25,270 10/06/2021 MAD 175 25,240
10/06/2021 DXE 80 25,270 10/06/2021 MAD 250 25,230
10/06/2021 TQE 50 25,280 10/06/2021 MAD 30 25,230
10/06/2021 TQE 50 25,280 10/06/2021 MAD 62 25,230
10/06/2021 AQE 50 25,280 10/06/2021 MAD 34 25,230
10/06/2021 MAD 100 25,260 10/06/2021 MAD 314 25,230
10/06/2021 MAD 250 25,260 10/06/2021 MAD 114 25,230
10/06/2021 DXE 100 25,270 10/06/2021 MAD 216 25,230
10/06/2021 MAD 480 25,250 10/06/2021 MAD 72 25,230
10/06/2021 MAD 520 25,250 10/06/2021 DXE 221 25,230
10/06/2021 MAD 294 25,230 10/06/2021 MAD 3 25,230
10/06/2021 MAD 256 25,230 10/06/2021 DXE 6 25,230
10/06/2021 MAD 420 25,230 10/06/2021 DXE 125 25,230
10/06/2021 MAD 130 25,230 10/06/2021 DXE 19 25,210
10/06/2021 MAD 400 25,230 10/06/2021 DXE 12 25,210
10/06/2021 DXE 100 25,230 10/06/2021 DXE 53 25,210
10/06/2021 DXE 235 25,230 10/06/2021 DXE 130 25,210
10/06/2021 DXE 4 25,230 10/06/2021 MAD 1 25,230
10/06/2021 MAD 216 25,230 10/06/2021 DXE 60 25,230
10/06/2021 MAD 198 25,230 10/06/2021 MAD 98 25,220
10/06/2021 MAD 171 25,230 10/06/2021 DXE 96 25,220
10/06/2021 MAD 280 25,230 10/06/2021 MAD 105 25,220
10/06/2021 MAD 135 25,230 10/06/2021 DXE 21 25,220
10/06/2021 MAD 347 25,230 10/06/2021 DXE 16 25,220
10/06/2021 MAD 286 25,230 10/06/2021 DXE 37 25,220
10/06/2021 MAD 543 25,230 10/06/2021 MAD 145 25,220
10/06/2021 MAD 324 25,230 10/06/2021 MAD 300 25,220
10/06/2021 MAD 388 25,230 10/06/2021 MAD 200 25,220
10/06/2021 MAD 112 25,230 10/06/2021 MAD 500 25,220
10/06/2021 MAD 45 25,230 10/06/2021 DXE 90 25,220
10/06/2021 MAD 147 25,230 10/06/2021 DXE 100 25,220
10/06/2021 MAD 334 25,230 10/06/2021 DXE 7 25,220
10/06/2021 MAD 204 25,230 10/06/2021 DXE 77 25,220
10/06/2021 MAD 270 25,230 10/06/2021 DXE 3 25,220
10/06/2021 MAD 114 25,230 10/06/2021 MAD 130 25,210
10/06/2021 MAD 2 25,230 10/06/2021 MAD 120 25,210
10/06/2021 MAD 94 25,230 10/06/2021 MAD 150 25,210
10/06/2021 MAD 290 25,230 10/06/2021 MAD 79 25,210
10/06/2021 MAD 112 25,230 10/06/2021 MAD 150 25,210
10/06/2021 MAD 38 25,230 10/06/2021 AQE 20 25,210
10/06/2021 MAD 50 25,230 10/06/2021 AQE 27 25,210
10/06/2021 MAD 321 25,230 10/06/2021 AQE 5 25,210
10/06/2021 MAD 92 25,230 10/06/2021 AQE 36 25,210
10/06/2021 MAD 21 25,230 10/06/2021 AQE 3 25,210
10/06/2021 MAD 66 25,230 10/06/2021 DXE 98 25,190
10/06/2021 DXE 79 25,260 10/06/2021 MAD 79 25,200
10/06/2021 DXE 48 25,260 10/06/2021 DXE 114 25,190
10/06/2021 DXE 41 25,250 10/06/2021 MAD 607 25,190
10/06/2021 DXE 100 25,250 10/06/2021 MAD 118 25,190
10/06/2021 DXE 3 25,250 10/06/2021 MAD 190 25,190
10/06/2021 DXE 47 25,250 10/06/2021 MAD 93 25,190
10/06/2021 DXE 71 25,250 10/06/2021 MAD 254 25,190
10/06/2021 AQE 79 25,250 10/06/2021 MAD 210 25,190
10/06/2021 MAD 150 25,250 10/06/2021 MAD 28 25,190

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 DXE 88 25,180 10/06/2021 AQE 20 25,200
10/06/2021 MAD 158 25,160 10/06/2021 TQE 29 25,190
10/06/2021 MAD 367 25,160 10/06/2021 DXE 6 25,190
10/06/2021 MAD 199 25,160 10/06/2021 MAD 193 25,180
10/06/2021 MAD 94 25,160 10/06/2021 MAD 62 25,180
10/06/2021 MAD 340 25,160 10/06/2021 MAD 97 25,190
10/06/2021 MAD 47 25,160 10/06/2021 MAD 79 25,180
10/06/2021 MAD 103 25,160 10/06/2021 DXE 119 25,180
10/06/2021 DXE 122 25,160 10/06/2021 TQE 69 25,180
10/06/2021 MAD 121 25,160 10/06/2021 DXE 38 25,180
10/06/2021 MAD 163 25,160 10/06/2021 MAD 87 25,180
10/06/2021 MAD 50 25,160 10/06/2021 TQE 10 25,180
10/06/2021 MAD 166 25,160 10/06/2021 MAD 39 25,180
10/06/2021 MAD 50 25,160 10/06/2021 AQE 48 25,180
10/06/2021 MAD 340 25,160 10/06/2021 AQE 17 25,180
10/06/2021 MAD 17 25,160 10/06/2021 AQE 28 25,180
10/06/2021 MAD 156 25,160 10/06/2021 AQE 30 25,180
10/06/2021 MAD 223 25,160 10/06/2021 MAD 79 25,170
10/06/2021 MAD 104 25,160 10/06/2021 MAD 81 25,160
10/06/2021 MAD 50 25,160 10/06/2021 MAD 79 25,160
10/06/2021 MAD 50 25,160 10/06/2021 MAD 95 25,160
10/06/2021 MAD 250 25,160 10/06/2021 MAD 1.405 25,160
10/06/2021 MAD 50 25,160 10/06/2021 DXE 27 25,150
10/06/2021 TQE 45 25,160 10/06/2021 MAD 150 25,150
10/06/2021 TQE 5 25,160 10/06/2021 AQE 79 25,140
10/06/2021 DXE 61 25,180 10/06/2021 MAD 68 25,150
10/06/2021 DXE 79 25,170 10/06/2021 MAD 374 25,150
10/06/2021 DXE 101 25,170 10/06/2021 MAD 58 25,150
10/06/2021
10/06/2021		 DXE
DXE		 37
100		 25,170
25,170		 10/06/2021
10/06/2021		 DXE
DXE		 62
5		 25,150
25,170
10/06/2021 DXE 185 25,170 10/06/2021 AQE 57 25,190
10/06/2021 MAD 250 25,160 10/06/2021 TQE 34 25,180
10/06/2021 DXE 80 25,180 10/06/2021 TQE 54 25,180
10/06/2021 AQE 114 25,180 10/06/2021 DXE 51 25,170
10/06/2021 TQE 50 25,170 10/06/2021 DXE 9 25,170
10/06/2021 MAD 169 25,160 10/06/2021 DXE 22 25,170
10/06/2021 DXE 64 25,160 10/06/2021 AQE 66 25,170
10/06/2021 DXE 55 25,180 10/06/2021 DXE 77 25,170
10/06/2021 AQE 9 25,190 10/06/2021 TQE 21 25,180
10/06/2021 DXE 51 25,190 10/06/2021 AQE 46 25,200
10/06/2021 DXE 390 25,230 10/06/2021 TQE 45 25,200
10/06/2021 TQE 43 25,230 10/06/2021 DXE 33 25,190
10/06/2021 DXE 142 25,230 10/06/2021 DXE 38 25,190
10/06/2021 AQE 72 25,220 10/06/2021 AQE 79 25,170
10/06/2021 DXE 60 25,220 10/06/2021 DXE 10 25,160
10/06/2021 DXE 100 25,220 10/06/2021 DXE 69 25,160
10/06/2021 DXE 2 25,220 10/06/2021 TQE 53 25,170
10/06/2021 DXE 83 25,220 10/06/2021 AQE 36 25,160
10/06/2021 DXE 4 25,220 10/06/2021 AQE 24 25,160
10/06/2021 DXE 104 25,210 10/06/2021 DXE 47 25,160
10/06/2021 DXE 67 25,210 10/06/2021 DXE 10 25,160
10/06/2021 DXE 45 25,210 10/06/2021 DXE 33 25,160
10/06/2021 DXE 50 25,210 10/06/2021 TQE 34 25,160
10/06/2021 DXE 2 25,210 10/06/2021 TQE 25 25,160
10/06/2021 AQE 50 25,210 10/06/2021 MAD 79 25,150
10/06/2021 DXE 79 25,200 10/06/2021 AQE 42 25,140
10/06/2021 MAD 79 25,200 10/06/2021 MAD 79 25,140
10/06/2021 DXE 50 25,200 10/06/2021 MAD 79 25,150
10/06/2021 DXE 33 25,180 10/06/2021 MAD 79 25,150
10/06/2021 DXE 150 25,170 10/06/2021 DXE 72 25,150
10/06/2021
10/06/2021		 MAD
TQE		 25
34		 25,170
25,180		 10/06/2021
10/06/2021		 AQE
MAD		 79
12		 25,150
25,140
10/06/2021 TQE 22 25,180 10/06/2021 MAD 145 25,140
10/06/2021 AQE 34 25,180 10/06/2021 TQE 40 25,140
10/06/2021 AQE 39 25,180 10/06/2021 DXE 79 25,130
10/06/2021 DXE 78 25,180 10/06/2021 MAD 235 25,130
10/06/2021 MAD 115 25,170 10/06/2021 MAD 201 25,130
10/06/2021 DXE 38 25,200 10/06/2021 MAD 103 25,130
10/06/2021 DXE 65 25,200 10/06/2021 MAD 94 25,130
10/06/2021 MAD 38 25,180 10/06/2021 MAD 106 25,130
10/06/2021 MAD 164 25,180 10/06/2021 MAD 95 25,130
10/06/2021 MAD 30 25,180 10/06/2021 MAD 614 25,130
10/06/2021 MAD 79 25,170 10/06/2021 MAD 49 25,130
10/06/2021 DXE 84 25,170 10/06/2021 DXE 79 25,130
10/06/2021 DXE 96 25,180 10/06/2021 TQE 79 25,130
10/06/2021 TQE 30 25,190 10/06/2021 MAD 3 25,130
10/06/2021 DXE 40 25,190 10/06/2021 MAD 250 25,130
10/06/2021 DXE 61 25,190 10/06/2021 TQE 50 25,130
10/06/2021 MAD 116 25,190 10/06/2021 MAD 250 25,130
10/06/2021 AQE 38 25,200 10/06/2021 MAD 150 25,130

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 AQE 29 25,130 10/06/2021 MAD 36 25,150
10/06/2021 AQE 50 25,130 10/06/2021 MAD 46 25,150
10/06/2021 MAD 79 25,150 10/06/2021 DXE 56 25,140
10/06/2021 DXE 79 25,140 10/06/2021 MAD 78 25,150
10/06/2021 MAD 146 25,120 10/06/2021 MAD 26 25,150
10/06/2021 MAD 94 25,110 10/06/2021 MAD 51 25,150
10/06/2021 MAD 80 25,100 10/06/2021 MAD 60 25,180
10/06/2021 DXE 79 25,100 10/06/2021 MAD 13 25,180
10/06/2021 MAD 79 25,100 10/06/2021 MAD 76 25,180
10/06/2021 MAD 79 25,060 10/06/2021 MAD 1 25,180
10/06/2021 MAD 132 25,100 10/06/2021 DXE 75 25,160
10/06/2021 MAD 95 25,100 10/06/2021 MAD 191 25,160
10/06/2021 DXE 79 25,110 10/06/2021 MAD 312 25,180
10/06/2021
10/06/2021		 AQE
MAD		 60
117		 25,110
25,100		 10/06/2021
10/06/2021		 DXE
DXE		 60
8		 25,180
25,180
10/06/2021 MAD 39 25,100 10/06/2021 DXE 78 25,200
10/06/2021 MAD 66 25,100 10/06/2021 MAD 11 25,200
10/06/2021 MAD 51 25,100 10/06/2021 MAD 99 25,210
10/06/2021 DXE 79 25,070 10/06/2021 MAD 2 25,210
10/06/2021 MAD 157 25,070 10/06/2021 MAD 93 25,210
10/06/2021 AQE 80 25,070 10/06/2021 MAD 78 25,210
10/06/2021 MAD 136 25,070 10/06/2021 MAD 132 25,200
10/06/2021 MAD 7 25,070 10/06/2021 TQE 40 25,200
10/06/2021 MAD 70 25,070 10/06/2021 TQE 8 25,200
10/06/2021 MAD 14 25,070 10/06/2021 AQE 160 25,200
10/06/2021 DXE 79 25,060 10/06/2021 AQE 82 25,200
10/06/2021 MAD 71 25,070 10/06/2021 TQE 40 25,200
10/06/2021 MAD 16 25,070 10/06/2021 TQE 40 25,200
10/06/2021 MAD 185 25,070 10/06/2021 DXE 79 25,190
10/06/2021 MAD 139 25,070 10/06/2021 MAD 81 25,190
10/06/2021 AQE 84 25,070 10/06/2021 DXE 35 25,190
10/06/2021 DXE 74 25,070 10/06/2021 MAD 106 25,220
10/06/2021 TQE 47 25,070 10/06/2021 AQE 7 25,230
10/06/2021 MAD 78 25,070 10/06/2021 MAD 79 25,240
10/06/2021 MAD 6 25,070 10/06/2021 DXE 34 25,240
10/06/2021 TQE 34 25,070 10/06/2021 DXE 31 25,240
10/06/2021 TQE 22 25,070 10/06/2021 AQE 28 25,250
10/06/2021 MAD 79 25,070 10/06/2021 MAD 95 25,260
10/06/2021 DXE 50 25,070 10/06/2021 MAD 157 25,250
10/06/2021 DXE 79 25,070 10/06/2021 DXE 79 25,230
10/06/2021 MAD 203 25,070 10/06/2021 MAD 79 25,230
10/06/2021
10/06/2021		 MAD
MAD		 4
78		 25,090
25,090		 10/06/2021
10/06/2021		 AQE
TQE		 61
34		 25,240
25,230
10/06/2021 MAD 95 25,090 10/06/2021 TQE 13 25,230
10/06/2021 MAD 4 25,090 10/06/2021 AQE 33 25,230
10/06/2021 MAD 40 25,090 10/06/2021 MAD 20 25,230
10/06/2021 MAD 88 25,080 10/06/2021 MAD 47 25,230
10/06/2021 DXE 79 25,080 10/06/2021 DXE 50 25,230
10/06/2021 MAD 157 25,080 10/06/2021 DXE 12 25,230
10/06/2021 AQE 93 25,070 10/06/2021 MAD 57 25,230
10/06/2021 AQE 99 25,070 10/06/2021 MAD 29 25,230
10/06/2021 TQE 22 25,080 10/06/2021 MAD 12 25,230
10/06/2021 TQE 12 25,080 10/06/2021 MAD 85 25,220
10/06/2021 TQE 17 25,080 10/06/2021 TQE 18 25,220
10/06/2021 MAD 157 25,070 10/06/2021 TQE 33 25,220
10/06/2021 MAD 100 25,070 10/06/2021 MAD 186 25,210
10/06/2021 TQE 5 25,090 10/06/2021 DXE 66 25,210
10/06/2021 DXE 61 25,090 10/06/2021 AQE 15 25,220
10/06/2021 DXE 37 25,090 10/06/2021 AQE 29 25,220
10/06/2021 TQE 14 25,090 10/06/2021 MAD 114 25,210
10/06/2021 MAD 82 25,080 10/06/2021 MAD 80 25,180
10/06/2021 MAD 102 25,080 10/06/2021 DXE 51 25,190
10/06/2021 DXE 49 25,080 10/06/2021 MAD 45 25,190
10/06/2021 DXE 12 25,080 10/06/2021 DXE 38 25,190
10/06/2021 TQE 14 25,080 10/06/2021 MAD 50 25,190
10/06/2021
10/06/2021		 TQE
MAD		 3
76		 25,080
25,080		 10/06/2021
10/06/2021		 MAD
MAD		 48
7		 25,190
25,190
10/06/2021 MAD 95 25,080 10/06/2021 AQE 39 25,180
10/06/2021 MAD 91 25,080 10/06/2021 MAD 62 25,190
10/06/2021 MAD 4 25,080 10/06/2021 MAD 18 25,190
10/06/2021 MAD 37 25,080 10/06/2021 MAD 80 25,180
10/06/2021 TQE 16 25,080 10/06/2021 DXE 63 25,170
10/06/2021 DXE 72 25,090 10/06/2021 MAD 79 25,170
10/06/2021 MAD 120 25,100 10/06/2021 MAD 145 25,160
10/06/2021 MAD 167 25,120 10/06/2021 TQE 13 25,160
10/06/2021 TQE 45 25,120 10/06/2021 TQE 17 25,160
10/06/2021 DXE 45 25,130 10/06/2021 AQE 49 25,140
10/06/2021 MAD 79 25,150 10/06/2021 MAD 80 25,140
10/06/2021 MAD 10 25,150 10/06/2021 AQE 4 25,140
10/06/2021 MAD 39 25,150 10/06/2021 DXE 52 25,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 MAD 51 25,150 10/06/2021 MAD 12 25,080
10/06/2021 DXE 79 25,140 10/06/2021 DXE 25 25,080
10/06/2021 MAD 102 25,140 10/06/2021 DXE 61 25,080
10/06/2021 AQE 44 25,150 10/06/2021 DXE 106 25,070
10/06/2021 MAD 52 25,150 10/06/2021 MAD 100 25,060
10/06/2021 TQE 46 25,150 10/06/2021 MAD 331 25,060
10/06/2021 MAD 62 25,150 10/06/2021 AQE 77 25,070
10/06/2021 MAD 33 25,150 10/06/2021 MAD 69 25,060
10/06/2021 MAD 16 25,150 10/06/2021 MAD 69 25,060
10/06/2021 MAD 97 25,140 10/06/2021 MAD 216 25,060
10/06/2021 DXE 79 25,130 10/06/2021 MAD 181 25,060
10/06/2021 TQE 34 25,130 10/06/2021 DXE 79 25,060
10/06/2021 TQE 4 25,130 10/06/2021 MAD 34 25,060
10/06/2021 MAD 80 25,130 10/06/2021 MAD 330 25,060
10/06/2021 MAD 95 25,130 10/06/2021 MAD 170 25,060
10/06/2021 MAD 75 25,130 10/06/2021 DXE 72 25,060
10/06/2021 AQE 45 25,130 10/06/2021 TQE 36 25,060
10/06/2021 DXE 44 25,120 10/06/2021 AQE 1 25,060
10/06/2021 MAD 95 25,120 10/06/2021 AQE 76 25,060
10/06/2021 MAD 66 25,120 10/06/2021 TQE 39 25,060
10/06/2021 DXE 63 25,120 10/06/2021 TQE 23 25,060
10/06/2021 AQE 61 25,120 10/06/2021 DXE 62 25,060
10/06/2021 MAD 87 25,120 10/06/2021 DXE 14 25,060
10/06/2021 TQE 26 25,120 10/06/2021 TQE 1 25,050
10/06/2021 MAD 70 25,120 10/06/2021 TQE 26 25,050
10/06/2021 MAD 54 25,110 10/06/2021 TQE 9 25,050
10/06/2021 MAD 26 25,110 10/06/2021 DXE 79 25,040
10/06/2021 AQE 7 25,110 10/06/2021 MAD 126 25,040
10/06/2021 AQE 28 25,110 10/06/2021 MAD 5 25,050
10/06/2021 MAD 146 25,110 10/06/2021 MAD 208 25,050
10/06/2021 DXE 20 25,110 10/06/2021 MAD 202 25,050
10/06/2021 DXE 35 25,110 10/06/2021 MAD 160 25,050
10/06/2021 DXE 17 25,110 10/06/2021 MAD 176 25,050
10/06/2021 TQE 27 25,110 10/06/2021 MAD 183 25,050
10/06/2021 MAD 250 25,060 10/06/2021 MAD 66 25,050
10/06/2021 MAD 170 25,060 10/06/2021 MAD 84 25,050
10/06/2021 MAD 80 25,060 10/06/2021 MAD 150 25,060
10/06/2021 MAD 195 25,080 10/06/2021 DXE 47 25,060
10/06/2021 MAD 93 25,080 10/06/2021 TQE 16 25,060
10/06/2021 MAD 25 25,080 10/06/2021 DXE 10 25,060
10/06/2021 MAD 181 25,080 10/06/2021 DXE 53 25,060
10/06/2021 MAD 354 25,080 10/06/2021 DXE 79 25,050
10/06/2021 MAD 56 25,080 10/06/2021 MAD 166 25,050
10/06/2021 MAD 77 25,080 10/06/2021 MAD 124 25,040
10/06/2021
10/06/2021		 DXE
MAD		 80
150		 25,110
25,110		 10/06/2021
10/06/2021		 AQE
AQE		 72
40		 25,050
25,050
10/06/2021 DXE 112 25,100 10/06/2021 MAD 150 25,050
10/06/2021 MAD 165 25,100 10/06/2021 MAD 82 25,050
10/06/2021 TQE 67 25,100 10/06/2021 MAD 33 25,050
10/06/2021 TQE 12 25,100 10/06/2021 MAD 79 25,050
10/06/2021 MAD 82 25,080 10/06/2021 MAD 235 25,050
10/06/2021 MAD 121 25,080 10/06/2021 MAD 129 25,050
10/06/2021 MAD 114 25,080 10/06/2021 MAD 200 25,050
10/06/2021 MAD 370 25,080 10/06/2021 MAD 94 25,050
10/06/2021 MAD 170 25,080 10/06/2021 MAD 31 25,050
10/06/2021 MAD 239 25,080 10/06/2021 MAD 97 25,050
10/06/2021 MAD 109 25,080 10/06/2021 MAD 20 25,050
10/06/2021 MAD 134 25,080 10/06/2021 TQE 15 25,050
10/06/2021 MAD 14 25,080 10/06/2021 MAD 82 25,050
10/06/2021 MAD 284 25,080 10/06/2021 MAD 151 25,050
10/06/2021 MAD 159 25,080 10/06/2021 MAD 332 25,050
10/06/2021 DXE 54 25,070 10/06/2021 MAD 87 25,050
10/06/2021 AQE 85 25,070 10/06/2021 MAD 99 25,050
10/06/2021 MAD 50 25,080 10/06/2021 MAD 58 25,050
10/06/2021 MAD 95 25,080 10/06/2021 MAD 192 25,050
10/06/2021 MAD 176 25,080 10/06/2021 MAD 253 25,050
10/06/2021 MAD 209 25,080 10/06/2021 MAD 246 25,050
10/06/2021 MAD 220 25,080 10/06/2021 MAD 75 25,050
10/06/2021 MAD 70 25,080 10/06/2021 MAD 75 25,050
10/06/2021 MAD 630 25,080 10/06/2021 MAD 165 25,050
10/06/2021 MAD 50 25,080 10/06/2021 MAD 13 25,050
10/06/2021 MAD 170 25,080 10/06/2021 MAD 58 25,050
10/06/2021 MAD 102 25,080 10/06/2021 AQE 47 25,050
10/06/2021 MAD 167 25,080 10/06/2021 DXE 122 25,060
10/06/2021 MAD 95 25,080 10/06/2021 DXE 122 25,050
10/06/2021 MAD 237 25,080 10/06/2021 TQE 47 25,050
10/06/2021 MAD 141 25,080 10/06/2021 TQE 25 25,050
10/06/2021 MAD 178 25,080 10/06/2021 MAD 14 25,050
10/06/2021 MAD 283 25,080 10/06/2021 MAD 248 25,050
10/06/2021 MAD 115 25,080 10/06/2021 MAD 2 25,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 MAD 250 25,050 10/06/2021 MAD 66 25,020
10/06/2021 MAD 250 25,050 10/06/2021 MAD 2 25,020
10/06/2021 MAD 155 25,050 10/06/2021 MAD 120 25,020
10/06/2021 AQE 30 25,050 10/06/2021 MAD 30 25,020
10/06/2021 MAD 99 25,050 10/06/2021 MAD 154 25,020
10/06/2021 MAD 205 25,050 10/06/2021 MAD 48 25,020
10/06/2021 MAD 41 25,050 10/06/2021 MAD 96 25,020
10/06/2021 DXE 33 25,070 10/06/2021 MAD 96 25,020
10/06/2021 AQE 96 25,070 10/06/2021 MAD 96 25,020
10/06/2021 TQE 34 25,070 10/06/2021 MAD 167 25,020
10/06/2021 TQE 16 25,070 10/06/2021 MAD 395 25,020
10/06/2021 DXE 60 25,070 10/06/2021 MAD 210 25,020
10/06/2021 DXE 16 25,070 10/06/2021 MAD 55 25,020
10/06/2021 DXE 22 25,070 10/06/2021 MAD 49 25,020
10/06/2021 DXE 17 25,070 10/06/2021 MAD 91 25,020
10/06/2021 AQE 36 25,080 10/06/2021 MAD 43 25,020
10/06/2021 DXE 100 25,070 10/06/2021 MAD 236 25,020
10/06/2021 DXE 72 25,070 10/06/2021 MAD 112 25,020
10/06/2021 DXE 79 25,070 10/06/2021 MAD 134 25,020
10/06/2021 TQE 34 25,070 10/06/2021 MAD 5 25,020
10/06/2021 AQE 53 25,070 10/06/2021 MAD 13 25,020
10/06/2021 TQE 9 25,070 10/06/2021 DXE 61 25,010
10/06/2021 DXE 63 25,060 10/06/2021 AQE 79 25,010
10/06/2021 DXE 3 25,060 10/06/2021 DXE 37 25,010
10/06/2021 AQE 54 25,070 10/06/2021 MAD 528 25,010
10/06/2021 TQE 54 25,060 10/06/2021 MAD 676 25,010
10/06/2021 DXE 54 25,060 10/06/2021 MAD 296 25,010
10/06/2021 DXE 79 25,050 10/06/2021 MAD 219 25,010
10/06/2021 MAD 522 25,050 10/06/2021 MAD 185 25,010
10/06/2021 MAD 591 25,050 10/06/2021 MAD 96 25,010
10/06/2021 MAD 240 25,050 10/06/2021 MAD 500 25,010
10/06/2021 MAD 43 25,050 10/06/2021 MAD 150 25,010
10/06/2021 MAD 49 25,050 10/06/2021 DXE 84 25,010
10/06/2021 MAD 55 25,050 10/06/2021 DXE 93 25,000
10/06/2021 MAD 468 25,040 10/06/2021 DXE 79 25,020
10/06/2021 MAD 32 25,040 10/06/2021 DXE 13 25,020
10/06/2021 MAD 369 25,040 10/06/2021 DXE 7 25,020
10/06/2021 MAD 250 25,040 10/06/2021 DXE 64 25,020
10/06/2021 MAD 131 25,040 10/06/2021 DXE 138 25,010
10/06/2021 DXE 79 25,030 10/06/2021 DXE 132 25,030
10/06/2021 DXE 74 25,030 10/06/2021 TQE 64 25,020
10/06/2021 DXE 35 25,020 10/06/2021 TQE 7 25,020
10/06/2021 DXE 44 25,020 10/06/2021 TQE 47 25,020
10/06/2021 TQE 79 25,020 10/06/2021 TQE 16 25,020
10/06/2021 AQE 79 25,020 10/06/2021 TQE 32 25,020
10/06/2021 MAD 80 25,030 10/06/2021 TQE 21 25,020
10/06/2021 MAD 1 25,030 10/06/2021 DXE 60 25,020
10/06/2021 MAD 111 25,030 10/06/2021 DXE 5 25,020
10/06/2021 DXE 68 25,010 10/06/2021 DXE 50 25,030
10/06/2021 MAD 287 25,020 10/06/2021 AQE 4 25,030
10/06/2021 MAD 143 25,020 10/06/2021 AQE 130 25,030
10/06/2021 MAD 449 25,020 10/06/2021 AQE 119 25,030
10/06/2021 MAD 150 25,020 10/06/2021 DXE 85 25,030
10/06/2021 MAD 900 25,020 10/06/2021 DXE 78 25,030
10/06/2021 MAD 214 25,020 10/06/2021 DXE 116 25,020
10/06/2021 MAD 218 25,020 10/06/2021 TQE 46 25,020
10/06/2021 MAD 36 25,020 10/06/2021 AQE 79 25,020
10/06/2021 MAD 33 25,020 10/06/2021 DXE 79 25,010
10/06/2021 MAD 250 25,020 10/06/2021 MAD 98 25,010
10/06/2021 MAD 286 25,020 10/06/2021 AQE 44 25,020
10/06/2021 MAD 52 25,020 10/06/2021 DXE 75 25,030
10/06/2021 MAD 242 25,020 10/06/2021 TQE 77 25,030
10/06/2021 MAD 281 25,020 10/06/2021 AQE 79 25,020
10/06/2021 MAD 7 25,020 10/06/2021 MAD 100 25,020
10/06/2021 MAD 137 25,020 10/06/2021 DXE 141 25,010
10/06/2021 TQE 6 25,020 10/06/2021 DXE 11 25,010
10/06/2021 TQE 25 25,020 10/06/2021 MAD 2 25,010
10/06/2021 TQE 79 25,020 10/06/2021 DXE 50 25,020
10/06/2021 AQE 25 25,020 10/06/2021 DXE 66 25,030
10/06/2021 MAD 357 25,020 10/06/2021 DXE 260 25,030
10/06/2021 MAD 138 25,020 10/06/2021 AQE 72 25,030
10/06/2021 AQE 92 25,020 10/06/2021 AQE 34 25,030
10/06/2021 DXE 90 25,020 10/06/2021 TQE 58 25,030
10/06/2021 DXE 3 25,020 10/06/2021 TQE 10 25,030
10/06/2021 DXE 7 25,020 10/06/2021 AQE 46 25,020
10/06/2021 DXE 222 25,020 10/06/2021 TQE 79 25,020
10/06/2021 DXE 69 25,020 10/06/2021 DXE 143 25,020
10/06/2021 MAD 43 25,020 10/06/2021 TQE 40 25,020
10/06/2021 MAD 89 25,020 10/06/2021 AQE 75 25,020
10/06/2021 MAD 50 25,020 10/06/2021 DXE 90 25,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 DXE 1 25,030 10/06/2021 MAD 4 25,070
10/06/2021 DXE 82 25,030 10/06/2021 DXE 84 25,070
10/06/2021 DXE 29 25,030 10/06/2021 MAD 15 25,080
10/06/2021 DXE 27 25,030 10/06/2021 MAD 25 25,080
10/06/2021 TQE 72 25,030 10/06/2021 MAD 23 25,080
10/06/2021 DXE 77 25,030 10/06/2021 AQE 79 25,070
10/06/2021 DXE 52 25,030 10/06/2021 MAD 80 25,070
10/06/2021 DXE 29 25,030 10/06/2021 TQE 72 25,070
10/06/2021 DXE 31 25,030 10/06/2021 MAD 115 25,070
10/06/2021 DXE 24 25,040 10/06/2021 DXE 17 25,070
10/06/2021 DXE 29 25,040 10/06/2021 DXE 100 25,070
10/06/2021 DXE 67 25,040 10/06/2021 DXE 5 25,070
10/06/2021 DXE 41 25,030 10/06/2021 MAD 82 25,070
10/06/2021 DXE 119 25,030 10/06/2021 MAD 30 25,070
10/06/2021 MAD 274 25,030 10/06/2021 MAD 26 25,070
10/06/2021 DXE 78 25,030 10/06/2021 MAD 52 25,070
10/06/2021 TQE 34 25,030 10/06/2021 MAD 8 25,070
10/06/2021 AQE 76 25,030 10/06/2021 MAD 42 25,070
10/06/2021 TQE 21 25,030 10/06/2021 DXE 60 25,070
10/06/2021 MAD 76 25,030 10/06/2021 MAD 19 25,070
10/06/2021 MAD 5 25,030 10/06/2021 MAD 78 25,070
10/06/2021 MAD 88 25,030 10/06/2021 DXE 90 25,070
10/06/2021 DXE 75 25,030 10/06/2021 MAD 87 25,070
10/06/2021 MAD 91 25,030 10/06/2021 AQE 22 25,080
10/06/2021 MAD 64 25,030 10/06/2021 AQE 79 25,080
10/06/2021 MAD 27 25,030 10/06/2021 MAD 358 25,080
10/06/2021 DXE 73 25,030 10/06/2021 MAD 31 25,080
10/06/2021 AQE 72 25,030 10/06/2021 MAD 330 25,080
10/06/2021 MAD 79 25,030 10/06/2021 MAD 59 25,080
10/06/2021 MAD 26 25,030 10/06/2021 MAD 389 25,080
10/06/2021 MAD 63 25,030 10/06/2021 MAD 75 25,080
10/06/2021 MAD 241 25,040 10/06/2021 MAD 258 25,080
10/06/2021 DXE 50 25,040 10/06/2021 DXE 88 25,090
10/06/2021 DXE 12 25,040 10/06/2021 DXE 157 25,090
10/06/2021 DXE 68 25,040 10/06/2021 DXE 38 25,090
10/06/2021 MAD 70 25,040 10/06/2021 DXE 63 25,090
10/06/2021 AQE 79 25,040 10/06/2021 DXE 4 25,090
10/06/2021 TQE 79 25,040 10/06/2021 DXE 86 25,090
10/06/2021 DXE 77 25,040 10/06/2021 DXE 24 25,090
10/06/2021 DXE 10 25,040 10/06/2021 DXE 82 25,080
10/06/2021 MAD 1 25,040 10/06/2021 AQE 182 25,080
10/06/2021 MAD 84 25,040 10/06/2021 TQE 135 25,080
10/06/2021 MAD 85 25,040 10/06/2021 DXE 116 25,080
10/06/2021 TQE 29 25,040 10/06/2021 TQE 99 25,080
10/06/2021 DXE 103 25,040 10/06/2021 AQE 15 25,080
10/06/2021 MAD 95 25,040 10/06/2021 DXE 62 25,080
10/06/2021 MAD 51 25,040 10/06/2021 DXE 25 25,080
10/06/2021 DXE 74 25,040 10/06/2021 MAD 90 25,080
10/06/2021 MAD 92 25,040 10/06/2021 DXE 72 25,080
10/06/2021 AQE 72 25,040 10/06/2021 AQE 75 25,080
10/06/2021 AQE 2 25,040 10/06/2021 MAD 78 25,080
10/06/2021 DXE 80 25,040 10/06/2021 MAD 87 25,080
10/06/2021 MAD 81 25,040 10/06/2021 DXE 77 25,080
10/06/2021 MAD 22 25,040 10/06/2021 TQE 14 25,080
10/06/2021 DXE 77 25,040 10/06/2021 DXE 81 25,080
10/06/2021 AQE 48 25,050 10/06/2021 MAD 164 25,080
10/06/2021 MAD 53 25,050 10/06/2021 MAD 162 25,080
10/06/2021 MAD 97 25,060 10/06/2021 AQE 40 25,080
10/06/2021 MAD 100 25,070 10/06/2021 MAD 195 25,080
10/06/2021 MAD 82 25,070 10/06/2021 DXE 40 25,090
10/06/2021 MAD 2 25,070 10/06/2021 DXE 39 25,090
10/06/2021 MAD 4 25,070 10/06/2021 DXE 15 25,090
10/06/2021 MAD 1 25,070 10/06/2021 DXE 38 25,090
10/06/2021 MAD 36 25,070 10/06/2021 DXE 24 25,090
10/06/2021 MAD 1 25,070 10/06/2021 AQE 72 25,080
10/06/2021 MAD 1 25,070 10/06/2021 AQE 8 25,080
10/06/2021 AQE 82 25,060 10/06/2021 MAD 122 25,090
10/06/2021 DXE 36 25,060 10/06/2021 AQE 5 25,080
10/06/2021 MAD 83 25,070 10/06/2021 AQE 30 25,080
10/06/2021 DXE 257 25,070 10/06/2021 DXE 53 25,090
10/06/2021 TQE 129 25,070 10/06/2021 DXE 19 25,090
10/06/2021 MAD 296 25,070 10/06/2021 MAD 78 25,090
10/06/2021 MAD 184 25,060 10/06/2021 MAD 10 25,090
10/06/2021 DXE 79 25,070 10/06/2021 MAD 84 25,090
10/06/2021 DXE 77 25,070 10/06/2021 DXE 78 25,090
10/06/2021 AQE 75 25,070 10/06/2021 MAD 72 25,100
10/06/2021 MAD 61 25,070 10/06/2021 TQE 18 25,100
10/06/2021 MAD 23 25,070 10/06/2021 TQE 51 25,100
10/06/2021 MAD 74 25,070 10/06/2021 TQE 43 25,100
10/06/2021 MAD 21 25,070 10/06/2021 TQE 16 25,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 MAD 81 25,100 10/06/2021 DXE 31 25,090
10/06/2021 MAD 48 25,100 10/06/2021 DXE 42 25,090
10/06/2021 MAD 50 25,100 10/06/2021 TQE 35 25,090
10/06/2021 MAD 83 25,100 10/06/2021 TQE 29 25,090
10/06/2021 AQE 79 25,090 10/06/2021 TQE 8 25,090
10/06/2021 DXE 52 25,090 10/06/2021 DXE 33 25,090
10/06/2021 DXE 11 25,090 10/06/2021 MAD 110 25,100
10/06/2021 TQE 80 25,090 10/06/2021 DXE 2 25,100
10/06/2021 DXE 56 25,090 10/06/2021 AQE 31 25,100
10/06/2021 MAD 210 25,090 10/06/2021 TQE 75 25,100
10/06/2021 DXE 141 25,090 10/06/2021 TQE 4 25,100
10/06/2021 MAD 102 25,090 10/06/2021 DXE 141 25,100
10/06/2021 MAD 73 25,090 10/06/2021 MAD 435 25,100
10/06/2021
10/06/2021		 AQE
DXE		 78
93		 25,090
25,090		 10/06/2021
10/06/2021		 AQE
MAD		 106
177		 25,100
25,100
10/06/2021 MAD 80 25,090 10/06/2021 DXE 100 25,100
10/06/2021 MAD 80 25,090 10/06/2021 DXE 3 25,100
10/06/2021 MAD 3 25,090 10/06/2021 DXE 47 25,100
10/06/2021 MAD 87 25,090 10/06/2021 DXE 26 25,100
10/06/2021 MAD 2 25,090 10/06/2021 MAD 81 25,100
10/06/2021 DXE 57 25,090 10/06/2021 MAD 56 25,100
10/06/2021 DXE 21 25,090 10/06/2021 MAD 8 25,100
10/06/2021 MAD 86 25,090 10/06/2021 MAD 29 25,100
10/06/2021 DXE 128 25,090 10/06/2021 MAD 85 25,100
10/06/2021 MAD 180 25,090 10/06/2021 MAD 50 25,100
10/06/2021 DXE 97 25,090 10/06/2021 MAD 203 25,100
10/06/2021 AQE 83 25,090 10/06/2021 MAD 40 25,100
10/06/2021 TQE 33 25,090 10/06/2021 DXE 73 25,100
10/06/2021 MAD 79 25,090 10/06/2021 AQE 1 25,090
10/06/2021 MAD 75 25,090 10/06/2021 AQE 78 25,090
10/06/2021 TQE 76 25,090 10/06/2021 DXE 85 25,090
10/06/2021 MAD 7 25,090 10/06/2021 MAD 78 25,090
10/06/2021 MAD 70 25,090 10/06/2021 DXE 30 25,090
10/06/2021 MAD 81 25,090 10/06/2021 DXE 6 25,090
10/06/2021 DXE 45 25,090 10/06/2021 DXE 37 25,090
10/06/2021 DXE 32 25,090 10/06/2021 MAD 82 25,090
10/06/2021 AQE 74 25,090 10/06/2021 DXE 92 25,090
10/06/2021 MAD 3 25,090 10/06/2021 MAD 110 25,090
10/06/2021 MAD 81 25,090 10/06/2021 MAD 43 25,090
10/06/2021 MAD 14 25,090 10/06/2021 DXE 143 25,090
10/06/2021 MAD 68 25,090 10/06/2021 TQE 79 25,090
10/06/2021 DXE 60 25,090 10/06/2021 TQE 100 25,090
10/06/2021 DXE 23 25,090 10/06/2021 DXE 90 25,090
10/06/2021
10/06/2021		 MAD
MAD		 88
82		 25,090
25,090		 10/06/2021
10/06/2021		 DXE
MAD		 41
210		 25,090
25,090
10/06/2021 DXE 73 25,090 10/06/2021 AQE 70 25,090
10/06/2021 DXE 6 25,090 10/06/2021 MAD 7 25,090
10/06/2021 AQE 72 25,090 10/06/2021 MAD 20 25,090
10/06/2021 AQE 1 25,090 10/06/2021 MAD 33 25,100
10/06/2021 MAD 11 25,090 10/06/2021 MAD 2 25,100
10/06/2021 MAD 41 25,090 10/06/2021 MAD 216 25,100
10/06/2021 MAD 40 25,090 10/06/2021 MAD 320 25,100
10/06/2021 DXE 73 25,090 10/06/2021 MAD 17 25,100
10/06/2021 MAD 25 25,090 10/06/2021 MAD 86 25,100
10/06/2021 MAD 63 25,090 10/06/2021 MAD 53 25,100
10/06/2021 MAD 77 25,100 10/06/2021 MAD 24 25,100
10/06/2021 MAD 57 25,100 10/06/2021 AQE 118 25,090
10/06/2021 MAD 89 25,100 10/06/2021 DXE 7 25,090
10/06/2021 MAD 6 25,100 10/06/2021 MAD 74 25,100
10/06/2021 MAD 49 25,100 10/06/2021 MAD 175 25,090
10/06/2021 MAD 18 25,100 10/06/2021 MAD 8 25,090
10/06/2021 MAD 58 25,100 10/06/2021 MAD 87 25,090
10/06/2021 MAD 27 25,100 10/06/2021 DXE 324 25,090
10/06/2021 MAD 82 25,100 10/06/2021 MAD 213 25,090
10/06/2021 MAD 8 25,100 10/06/2021 MAD 25 25,100
10/06/2021 MAD 67 25,100 10/06/2021 MAD 68 25,100
10/06/2021
10/06/2021		 DXE
DXE		 51
29		 25,100
25,100		 10/06/2021
10/06/2021		 AQE
AQE		 34
55		 25,100
25,100
10/06/2021 MAD 87 25,100 10/06/2021 MAD 45 25,100
10/06/2021 MAD 78 25,100 10/06/2021 MAD 29 25,100
10/06/2021 AQE 126 25,090 10/06/2021 MAD 149 25,100
10/06/2021 TQE 105 25,090 10/06/2021 DXE 81 25,090
10/06/2021 DXE 35 25,090 10/06/2021 MAD 72 25,090
10/06/2021 DXE 48 25,090 10/06/2021 DXE 112 25,100
10/06/2021 MAD 229 25,090 10/06/2021 MAD 6 25,110
10/06/2021 MAD 41 25,090 10/06/2021 MAD 75 25,110
10/06/2021 DXE 76 25,090 10/06/2021 MAD 96 25,110
10/06/2021 MAD 81 25,090 10/06/2021 MAD 103 25,110
10/06/2021 MAD 43 25,090 10/06/2021 MAD 35 25,110
10/06/2021 MAD 35 25,090 10/06/2021 MAD 47 25,110

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
10/06/2021 MAD 3 25,110 10/06/2021 MAD 492 25,120
10/06/2021 MAD 87 25,110 10/06/2021 MAD 500 25,120
10/06/2021 MAD 74 25,110 10/06/2021 DXE 50 25,120
10/06/2021 MAD 19 25,110 10/06/2021 DXE 9 25,120
10/06/2021 TQE 122 25,110 10/06/2021 DXE 79 25,120
10/06/2021 DXE 70 25,100 10/06/2021 DXE 85 25,110
10/06/2021 MAD 87 25,090 10/06/2021 AQE 196 25,110
10/06/2021 AQE 172 25,100 10/06/2021 AQE 152 25,110
10/06/2021 AQE 129 25,100 10/06/2021 DXE 74 25,110
10/06/2021
10/06/2021		 DXE
TQE		 510
34		 25,100
25,100		 10/06/2021
10/06/2021		 DXE
AQE		 77
72		 25,110
25,110
10/06/2021 TQE 18 25,100 10/06/2021 MAD 100 25,100
10/06/2021 TQE 71 25,100 10/06/2021 MAD 52 25,100
10/06/2021 DXE 57 25,100 10/06/2021 AQE 68 25,110
10/06/2021 MAD 127 25,100 10/06/2021 AQE 5 25,110
10/06/2021 MAD 67 25,100 10/06/2021 MAD 67 25,110
10/06/2021 MAD 370 25,110 10/06/2021 MAD 56 25,110
10/06/2021 MAD 26 25,110 10/06/2021 MAD 94 25,110
10/06/2021 MAD 145 25,110 10/06/2021 MAD 379 25,110
10/06/2021 MAD 90 25,110 10/06/2021 MAD 119 25,110
10/06/2021 MAD 163 25,110 10/06/2021 MAD 225 25,110
10/06/2021 MAD 180 25,110 10/06/2021 MAD 198 25,110
10/06/2021 MAD 42 25,110 10/06/2021 MAD 77 25,110
10/06/2021 MAD 202 25,110 10/06/2021 MAD 280 25,110
10/06/2021 MAD 79 25,110 10/06/2021 MAD 357 25,110
10/06/2021 MAD 7 25,110 10/06/2021 MAD 363 25,110
10/06/2021 MAD 34 25,110 10/06/2021 MAD 351 25,110
10/06/2021
10/06/2021		 MAD
DXE		 49
61		 25,110
25,110		 10/06/2021
10/06/2021		 MAD
MAD		 277
77		 25,110
25,110
10/06/2021 DXE 200 25,110 10/06/2021 MAD 360 25,110
10/06/2021 DXE 140 25,110 10/06/2021 MAD 374 25,110
10/06/2021 MAD 42 25,110 10/06/2021 MAD 357 25,110
10/06/2021 MAD 8 25,110 10/06/2021 MAD 340 25,110
10/06/2021 MAD 54 25,110 10/06/2021 MAD 217 25,110
10/06/2021 MAD 19 25,110 11/06/2021 MAD 58 25,070
10/06/2021 MAD 28 25,110 11/06/2021 MAD 77 25,070
10/06/2021 MAD 22 25,110 11/06/2021 MAD 2 25,070
10/06/2021 MAD 52 25,110 11/06/2021 MAD 41 25,070
10/06/2021 MAD 90 25,110 11/06/2021 DXE 30 25,070
10/06/2021 MAD 43 25,120 11/06/2021 DXE 49 25,070
10/06/2021 MAD 185 25,120 11/06/2021 MAD 71 25,070
10/06/2021 MAD 312 25,120 11/06/2021 MAD 44 25,080
10/06/2021 MAD 95 25,120 11/06/2021 MAD 141 25,080
10/06/2021 MAD 180 25,120 11/06/2021 MAD 109 25,090
10/06/2021
10/06/2021		 MAD
MAD		 86
26		 25,120
25,120		 11/06/2021
11/06/2021		 MAD
MAD		 36
109		 25,090
25,090
10/06/2021 MAD 174 25,120 11/06/2021 AQE 70 25,030
10/06/2021 MAD 33 25,120 11/06/2021 MAD 34 25,060
10/06/2021 MAD 50 25,120 11/06/2021 MAD 21 25,060
10/06/2021 DXE 294 25,120 11/06/2021 MAD 281 25,060
10/06/2021 DXE 89 25,120 11/06/2021 DXE 38 25,070
10/06/2021 MAD 81 25,120 11/06/2021 MAD 13 25,070
10/06/2021 MAD 16 25,120 11/06/2021 MAD 103 25,070
10/06/2021 TQE 486 25,110 11/06/2021 MAD 2 25,100
10/06/2021 MAD 76 25,120 11/06/2021 DXE 54 25,090
10/06/2021 MAD 98 25,120 11/06/2021 MAD 91 25,090
10/06/2021 MAD 84 25,120 11/06/2021 MAD 8 25,090
10/06/2021 MAD 8 25,120 11/06/2021 MAD 99 25,090
10/06/2021
10/06/2021		 MAD
DXE		 67
166		 25,120
25,110		 11/06/2021
11/06/2021		 MAD
AQE		 233
9		 25,090
25,090
10/06/2021 AQE 56 25,110 11/06/2021 DXE 54 25,080
10/06/2021 AQE 72 25,110 11/06/2021 MAD 159 25,080
10/06/2021 AQE 72 25,110 11/06/2021 MAD 16 25,080
10/06/2021 MAD 354 25,120 11/06/2021 MAD 114 25,080
10/06/2021 MAD 378 25,120 11/06/2021 MAD 16 25,080
10/06/2021 MAD 206 25,120 11/06/2021 MAD 19 25,080
10/06/2021 MAD 74 25,120 11/06/2021 MAD 58 25,080
10/06/2021 MAD 488 25,120 11/06/2021 TQE 79 25,070
10/06/2021 MAD 95 25,120 11/06/2021 DXE 18 25,100
10/06/2021 MAD 50 25,120 11/06/2021 DXE 19 25,100
10/06/2021 MAD 334 25,120 11/06/2021 DXE 234 25,100
10/06/2021 MAD 285 25,120 11/06/2021 MAD 37 25,100
10/06/2021 MAD 236 25,120 11/06/2021 MAD 72 25,100
10/06/2021 MAD 500 25,120 11/06/2021 MAD 100 25,100
10/06/2021 MAD 14 25,120 11/06/2021 MAD 10 25,100
10/06/2021 MAD 486 25,120 11/06/2021 MAD 11 25,100
10/06/2021
10/06/2021		 MAD
MAD		 500
8		 25,120
25,120		 11/06/2021
11/06/2021		 MAD
MAD		 27
134		 25,100
25,100
10/06/2021 DXE 66 25,120 11/06/2021 MAD 153 25,100
10/06/2021 DXE 22 25,120 11/06/2021 MAD 133 25,100

Valor: ACS.MC

11/06/2021
MAD
98
25,090
11/06/2021
MAD
148
25,280
11/06/2021
MAD
529
25,110
11/06/2021
MAD
148
25,280
11/06/2021
MAD
112
25,110
11/06/2021
DXE
90
25,280
11/06/2021
MAD
79
25,110
11/06/2021
DXE
80
25,280
11/06/2021
MAD
159
25,110
11/06/2021
DXE
91
25,280
11/06/2021
MAD
58
25,130
11/06/2021
MAD
77
25,280
11/06/2021
MAD
62
25,130
11/06/2021
MAD
85
25,280
11/06/2021
MAD
3
25,130
11/06/2021
MAD
64
25,280
11/06/2021
MAD
74
25,130
11/06/2021
MAD
129
25,280
11/06/2021
MAD
86
25,130
11/06/2021
AQE
67
25,280
11/06/2021
MAD
7
25,130
11/06/2021
MAD
77
25,280
11/06/2021
MAD
1
25,130
11/06/2021
MAD
3
25,280
11/06/2021
MAD
91
25,130
11/06/2021
MAD
83
25,280
11/06/2021
MAD
218
25,150
11/06/2021
MAD
79
25,280
11/06/2021
MAD
100
25,150
11/06/2021
MAD
64
25,280
11/06/2021
MAD
87
25,150
11/06/2021
DXE
14
25,280
11/06/2021
MAD
110
25,180
11/06/2021
DXE
133
25,280
11/06/2021
MAD
66
25,180
11/06/2021
MAD
87
25,280
11/06/2021
DXE
10
25,190
11/06/2021
DXE
137
25,280
11/06/2021
MAD
140
25,180
11/06/2021
DXE
37
25,280
11/06/2021
DXE
44
25,180
11/06/2021
AQE
106
25,280
11/06/2021
MAD
149
25,170
11/06/2021
MAD
292
25,280
11/06/2021
MAD
127
25,170
11/06/2021
MAD
255
25,280
11/06/2021
DXE
57
25,180
11/06/2021
MAD
57
25,280
11/06/2021
DXE
57
25,180
11/06/2021
DXE
151
25,270
11/06/2021
MAD
64
25,170
11/06/2021
TQE
65
25,280
11/06/2021
MAD
81
25,200
11/06/2021
TQE
6
25,280
11/06/2021
MAD
100
25,200
11/06/2021
MAD
183
25,280
11/06/2021
MAD
84
25,200
11/06/2021
DXE
108
25,270
11/06/2021
MAD
85
25,190
11/06/2021
MAD
157
25,270
11/06/2021
MAD
164
25,210
11/06/2021
MAD
730
25,270
11/06/2021
DXE
56
25,200
11/06/2021
DXE
86
25,280
11/06/2021
MAD
85
25,200
11/06/2021
DXE
26
25,280
11/06/2021
MAD
164
25,180
11/06/2021
MAD
132
25,280
11/06/2021
MAD
89
25,180
11/06/2021
MAD
129
25,280
11/06/2021
MAD
74
25,190
11/06/2021
MAD
85
25,280
11/06/2021
MAD
79
25,190
11/06/2021
MAD
157
25,260
11/06/2021
MAD
100
25,190
11/06/2021
DXE
125
25,250
11/06/2021
MAD
62
25,170
11/06/2021
MAD
312
25,250
11/06/2021
MAD
121
25,250
11/06/2021
MAD
485
25,250
11/06/2021
MAD
87
25,250
11/06/2021
TQE
75
25,250
11/06/2021
DXE
51
25,230
11/06/2021
MAD
85
25,230
11/06/2021
MAD
64
25,250
11/06/2021
MAD
1
25,230
11/06/2021
MAD
100
25,250
11/06/2021
MAD
129
25,250
11/06/2021
MAD
138
25,250
11/06/2021
MAD
172
25,250
11/06/2021
MAD
84
25,250
11/06/2021
AQE
67
25,250
11/06/2021
MAD
63
25,250
11/06/2021
MAD
95
25,250
11/06/2021
MAD
22
25,250
11/06/2021
MAD
144
25,260
11/06/2021
MAD
16
25,250
11/06/2021
DXE
95
25,250
11/06/2021
MAD
191
25,240
11/06/2021
DXE
55
25,250
11/06/2021
MAD
82
25,240
11/06/2021
DXE
52
25,250
11/06/2021
MAD
62
25,240
11/06/2021
DXE
42
25,250
11/06/2021
MAD
32
25,240
11/06/2021
MAD
137
25,260
11/06/2021
DXE
65
25,270
11/06/2021
MAD
146
25,260
11/06/2021
MAD
7
25,280
11/06/2021
MAD
79
25,250
11/06/2021
MAD
106
25,280
11/06/2021
DXE
81
25,250
11/06/2021
MAD
90
25,280
11/06/2021
DXE
100
25,250
11/06/2021
MAD
88
25,280
11/06/2021
DXE
81
25,250
11/06/2021
MAD
118
25,280
11/06/2021
DXE
1
25,250
11/06/2021
MAD
170
25,280
11/06/2021
MAD
121
25,250
11/06/2021
MAD
63
25,280
11/06/2021
MAD
1
25,250
11/06/2021
MAD
173
25,260
11/06/2021
MAD
157
25,250
11/06/2021
DXE
65
25,270
11/06/2021
DXE
30
25,250
11/06/2021
DXE
100
25,270
11/06/2021
DXE
104
25,250
11/06/2021
MAD
50
25,270
11/06/2021
DXE
156
25,250
11/06/2021
MAD
151
25,270
11/06/2021
AQE
37
25,250
11/06/2021
DXE
80
25,270
11/06/2021
MAD
122
25,260
11/06/2021
DXE
109
25,260
11/06/2021
MAD
121
25,260
11/06/2021
MAD
174
25,270
11/06/2021
MAD
92
25,270
11/06/2021
MAD
326
25,270
11/06/2021
MAD
65
25,270
11/06/2021
MAD
180
25,270
11/06/2021
MAD
94
25,270
11/06/2021
DXE
100
25,280
11/06/2021
MAD
148
25,270
11/06/2021
MAD
176
25,270
11/06/2021
MAD
35
25,270
11/06/2021
DXE
80
25,280
11/06/2021
MAD
139
25,270
11/06/2021
DXE
100
25,280
11/06/2021
MAD
71
25,270
11/06/2021
DXE
4
25,280
11/06/2021
MAD
9
25,270
11/06/2021
DXE
66
25,280
11/06/2021
MAD
187
25,270
11/06/2021
DXE
100
25,280
11/06/2021
MAD
4
25,270
11/06/2021
MAD
148
25,280
11/06/2021
MAD
118
25,270
11/06/2021
MAD
113
25,280
11/06/2021
MAD
148
25,270		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
11/06/2021 MAD 80 25,270 11/06/2021 MAD 102 25,250
11/06/2021 MAD 69 25,270 11/06/2021 MAD 55 25,250
11/06/2021 MAD 148 25,270 11/06/2021 MAD 1 25,250
11/06/2021 MAD 148 25,270 11/06/2021 MAD 28 25,250
11/06/2021 MAD 2 25,270 11/06/2021 MAD 141 25,240
11/06/2021 MAD 102 25,270 11/06/2021 MAD 126 25,240
11/06/2021 MAD 122 25,270 11/06/2021 MAD 46 25,240
11/06/2021 MAD 114 25,270 11/06/2021 MAD 1 25,240
11/06/2021 MAD 11 25,270 11/06/2021 MAD 28 25,240
11/06/2021 MAD 73 25,270 11/06/2021 TQE 79 25,220
11/06/2021 DXE 129 25,260 11/06/2021 MAD 38 25,230
11/06/2021 DXE 45 25,260 11/06/2021 MAD 102 25,230
11/06/2021 MAD 3 25,270 11/06/2021 MAD 44 25,230
11/06/2021 MAD 79 25,260 11/06/2021 MAD 40 25,230
11/06/2021 DXE 166 25,250 11/06/2021 DXE 55 25,250
11/06/2021 MAD 140 25,260 11/06/2021 MAD 123 25,240
11/06/2021 DXE 84 25,280 11/06/2021 MAD 96 25,240
11/06/2021 MAD 236 25,280 11/06/2021 MAD 129 25,240
11/06/2021 MAD 76 25,280 11/06/2021 MAD 103 25,230
11/06/2021 MAD 294 25,280 11/06/2021 MAD 36 25,240
11/06/2021 DXE 128 25,270 11/06/2021 MAD 142 25,240
11/06/2021 DXE 76 25,270 11/06/2021 MAD 6 25,240
11/06/2021 MAD 360 25,270 11/06/2021 DXE 24 25,220
11/06/2021 MAD 122 25,270 11/06/2021 MAD 79 25,220
11/06/2021 MAD 5 25,270 11/06/2021 MAD 80 25,230
11/06/2021 MAD 147 25,270 11/06/2021 MAD 120 25,230
11/06/2021 TQE 44 25,280 11/06/2021 MAD 82 25,230
11/06/2021 TQE 23 25,280 11/06/2021 MAD 3 25,220
11/06/2021 DXE 92 25,280 11/06/2021 MAD 100 25,230
11/06/2021 MAD 214 25,280 11/06/2021 MAD 24 25,230
11/06/2021 DXE 90 25,280 11/06/2021 DXE 67 25,220
11/06/2021 DXE 7 25,280 11/06/2021 MAD 1 25,220
11/06/2021 MAD 158 25,280 11/06/2021 MAD 100 25,220
11/06/2021 MAD 210 25,280 11/06/2021 MAD 39 25,220
11/06/2021 MAD 132 25,280 11/06/2021 MAD 79 25,210
11/06/2021 MAD 181 25,280 11/06/2021 MAD 150 25,200
11/06/2021 MAD 16 25,280 11/06/2021 DXE 116 25,200
11/06/2021 MAD 3 25,280 11/06/2021 DXE 87 25,210
11/06/2021 MAD 96 25,260 11/06/2021 MAD 156 25,220
11/06/2021 MAD 97 25,270 11/06/2021 MAD 79 25,220
11/06/2021 AQE 63 25,260 11/06/2021 MAD 93 25,230
11/06/2021 DXE 57 25,260 11/06/2021 MAD 97 25,230
11/06/2021 MAD 96 25,280 11/06/2021 MAD 23 25,230
11/06/2021 MAD 58 25,280 11/06/2021 MAD 94 25,240
11/06/2021 MAD 230 25,280 11/06/2021 MAD 27 25,250
11/06/2021 MAD 112 25,280 11/06/2021 MAD 60 25,260
11/06/2021 MAD 109 25,280 11/06/2021 MAD 128 25,260
11/06/2021 MAD 104 25,230 11/06/2021 DXE 204 25,250
11/06/2021 MAD 158 25,250 11/06/2021 TQE 63 25,250
11/06/2021 DXE 103 25,230 11/06/2021 MAD 154 25,250
11/06/2021 MAD 253 25,230 11/06/2021 MAD 150 25,270
11/06/2021 MAD 323 25,230 11/06/2021 MAD 147 25,270
11/06/2021 MAD 318 25,230 11/06/2021 MAD 122 25,270
11/06/2021 MAD 200 25,250 11/06/2021 MAD 5 25,270
11/06/2021 MAD 158 25,250 11/06/2021 MAD 205 25,270
11/06/2021 MAD 83 25,250 11/06/2021 MAD 147 25,270
11/06/2021 MAD 158 25,250 11/06/2021 MAD 7 25,270
11/06/2021 MAD 104 25,250 11/06/2021 MAD 115 25,270
11/06/2021 MAD 195 25,250 11/06/2021 MAD 155 25,270
11/06/2021 MAD 81 25,250 11/06/2021 MAD 78 25,270
11/06/2021 DXE 108 25,260 11/06/2021 MAD 120 25,270
11/06/2021 MAD 524 25,260 11/06/2021 DXE 1 25,270
11/06/2021 MAD 16 25,260 11/06/2021 MAD 9 25,280
11/06/2021 MAD 97 25,260 11/06/2021 MAD 150 25,280
11/06/2021 TQE 47 25,240 11/06/2021 AQE 81 25,280
11/06/2021 MAD 145 25,250 11/06/2021 MAD 133 25,280
11/06/2021 DXE 314 25,250 11/06/2021 MAD 140 25,280
11/06/2021 AQE 62 25,250 11/06/2021 MAD 9 25,280
11/06/2021 MAD 85 25,250 11/06/2021 MAD 86 25,280
11/06/2021 MAD 111 25,240 11/06/2021 MAD 64 25,280
11/06/2021 DXE 75 25,230 11/06/2021 MAD 254 25,280
11/06/2021 MAD 78 25,240 11/06/2021 MAD 186 25,280
11/06/2021 MAD 492 25,250 11/06/2021 AQE 62 25,280
11/06/2021 MAD 80 25,250 11/06/2021 MAD 6 25,280
11/06/2021 MAD 22 25,250 11/06/2021 DXE 108 25,270
11/06/2021 MAD 110 25,250 11/06/2021 TQE 79 25,260
11/06/2021 MAD 181 25,250 11/06/2021 MAD 224 25,270
11/06/2021 MAD 158 25,250 11/06/2021 MAD 79 25,270
11/06/2021 MAD 132 25,250 11/06/2021 MAD 132 25,270
11/06/2021 MAD 126 25,250 11/06/2021 MAD 166 25,270

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
11/06/2021 MAD 209 25,260
11/06/2021 DXE 126 25,260
11/06/2021 MAD 235 25,270
11/06/2021 MAD 188 25,270
11/06/2021 MAD 48 25,270
11/06/2021 MAD 107 25,270
11/06/2021 MAD 325 25,270
11/06/2021 MAD 158 25,270
11/06/2021 MAD 202 25,270
11/06/2021 MAD 148 25,270
11/06/2021 MAD 139 25,270
11/06/2021 MAD 7 25,270
11/06/2021 MAD 148 25,270
11/06/2021 DXE 104 25,260
11/06/2021 MAD 175 25,260
11/06/2021 MAD 30 25,270
11/06/2021 DXE 100 25,260
11/06/2021 MAD 166 25,260
11/06/2021 MAD 61 25,260
11/06/2021 DXE 600 25,260
11/06/2021 MAD 196 25,260
11/06/2021 DXE 275 25,260
11/06/2021 MAD 457 25,250
11/06/2021 MAD 144 25,250
11/06/2021 MAD 18 25,250
11/06/2021 MAD 58 25,250
11/06/2021 MAD 118 25,240
11/06/2021 MAD 124 25,240
11/06/2021 MAD 68 25,230
11/06/2021 MAD 197 25,230
11/06/2021 MAD 196 25,230
11/06/2021 MAD 5 25,230
11/06/2021 MAD 150 25,230
11/06/2021 MAD 128 25,220
11/06/2021 AQE 79 25,200
11/06/2021 MAD 95 25,240
11/06/2021 MAD 122 25,240
11/06/2021 DXE 79 25,230
11/06/2021 DXE 164 25,280
11/06/2021 AQE 79 25,280
11/06/2021 MAD 330 25,280
11/06/2021 MAD 58 25,280
11/06/2021 TQE 5 25,280
11/06/2021 TQE 15 25,280
11/06/2021 TQE 59 25,280
11/06/2021 DXE 175 25,280
11/06/2021 TQE 6 25,280
11/06/2021 TQE 69 25,280
11/06/2021 TQE 10 25,280
11/06/2021 DXE 93 25,280
11/06/2021 DXE 30 25,280
11/06/2021 TQE 99 25,280
11/06/2021 TQE 80 25,280
11/06/2021 MAD 353 25,280
11/06/2021 MAD 353 25,280
11/06/2021 TQE 150 25,280

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.