Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jun 22, 2021

1779_rns_2021-06-22_6880c0cc-4dcd-4961-a935-4534d6e2b231.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 22 de junio de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953) y 14 de agosto de 2020 (número de registro 4065) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 15 al 21 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
16/06/2021 ACS. MC AQE 2.316 25,261 SOCIETE GENERALE
16/06/2021 ACS. MC DXE 10.000 25,255 SOCIETE GENERALE
16/06/2021 ACS. MC MAD 26.649 25,251 SOCIETE GENERALE
16/06/2021 ACS. MC TQE 1.682 25,268 SOCIETE GENERALE
17/06/2021 ACS. MC AQE 8.961 24,844 SOCIETE GENERALE
17/06/2021 ACS. MC DXE 31.927 24,886 SOCIETE GENERALE
17/06/2021 ACS. MC MAD 131.873 24,874 SOCIETE GENERALE
17/06/2021 ACS. MC TQE 7.239 24,836 SOCIETE GENERALE
18/06/2021 ACS. MC AQE 7.000 24,341 SOCIETE GENERALE
18/06/2021 ACS. MC DXE 16.000 24,431 SOCIETE GENERALE
18/06/2021 ACS. MC MAD 121.000 24,433 SOCIETE GENERALE
18/06/2021 ACS. MC TQE 6.000 24,385 SOCIETE GENERALE
21/06/2021 ACS. MC AQE 4.139 24,429 SOCIETE GENERALE
21/06/2021 ACS. MC DXE 15.644 24,392 SOCIETE GENERALE
21/06/2021 ACS. MC MAD 64.364 24,362 SOCIETE GENERALE
21/06/2021 ACS. MC TQE 3.226 24,423 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/06/2021 DXE 79 25,280 16/06/2021 MAD 146 25,220
16/06/2021 MAD 105 25,280 16/06/2021 MAD 194 25,220
16/06/2021 MAD 50 25,280 16/06/2021 MAD 169 25,220
16/06/2021 MAD 80 25,280 16/06/2021 DXE 67 25,220
16/06/2021 MAD 36 25,280 16/06/2021 DXE 200 25,220
16/06/2021 MAD 18 25,280 16/06/2021 MAD 141 25,220
16/06/2021 MAD 90 25,280 16/06/2021 MAD 119 25,220
16/06/2021 DXE 79 25,270 16/06/2021 DXE 79 25,210
16/06/2021 MAD 67 25,270 16/06/2021 DXE 8 25,210
16/06/2021 MAD 92 25,270 16/06/2021 DXE 110 25,210
16/06/2021 MAD 32 25,270 16/06/2021 MAD 482 25,220
16/06/2021 MAD 37 25,270 16/06/2021 MAD 150 25,220
16/06/2021 DXE 30 25,260 16/06/2021 MAD 268 25,220
16/06/2021 DXE 49 25,260 16/06/2021 MAD 121 25,220
16/06/2021 MAD 89 25,260 16/06/2021 MAD 150 25,220
16/06/2021 MAD 79 25,260 16/06/2021 MAD 120 25,220
16/06/2021 DXE 79 25,250 16/06/2021 MAD 224 25,210
16/06/2021 TQE 79 25,250 16/06/2021 MAD 160 25,210
16/06/2021 MAD 80 25,250 16/06/2021 MAD 131 25,210
16/06/2021 AQE 79 25,240 16/06/2021 AQE 33 25,220
16/06/2021 MAD 79 25,220 16/06/2021 AQE 26 25,220
16/06/2021 MAD 79 25,240 16/06/2021 DXE 73 25,260
16/06/2021 MAD 154 25,240 16/06/2021 MAD 164 25,260
16/06/2021 MAD 166 25,240 16/06/2021 MAD 150 25,260
16/06/2021 MAD 45 25,240 16/06/2021 DXE 149 25,260
16/06/2021 MAD 20 25,240 16/06/2021 DXE 1 25,260
16/06/2021 MAD 118 25,240 16/06/2021 MAD 11 25,260
16/06/2021 MAD 126 25,240 16/06/2021 DXE 101 25,260
16/06/2021 MAD 220 25,240 16/06/2021 DXE 186 25,260
16/06/2021 MAD 150 25,240 16/06/2021 MAD 126 25,260
16/06/2021 MAD 184 25,240 16/06/2021 MAD 150 25,260
16/06/2021 MAD 68 25,240 16/06/2021 MAD 202 25,260
16/06/2021 MAD 143 25,240 16/06/2021 DXE 12 25,260
16/06/2021 MAD 150 25,240 16/06/2021 DXE 91 25,260
16/06/2021 MAD 197 25,240 16/06/2021 DXE 52 25,260
16/06/2021 MAD 94 25,240 16/06/2021 DXE 122 25,260
16/06/2021 MAD 37 25,240 16/06/2021 DXE 111 25,260
16/06/2021 MAD 52 25,240 16/06/2021 DXE 75 25,260
16/06/2021 MAD 164 25,240 16/06/2021 DXE 2 25,260
16/06/2021 MAD 95 25,240 16/06/2021 DXE 120 25,260
16/06/2021 DXE 62 25,240 16/06/2021 DXE 135 25,260
16/06/2021 DXE 79 25,230 16/06/2021 MAD 110 25,260
16/06/2021 MAD 241 25,220 16/06/2021 MAD 108 25,260
16/06/2021 MAD 259 25,220 16/06/2021 DXE 62 25,260
16/06/2021 DXE 56 25,210 16/06/2021 DXE 60 25,260
16/06/2021 DXE 23 25,210 16/06/2021 TQE 11 25,260
16/06/2021 MAD 265 25,240 16/06/2021 TQE 29 25,260
16/06/2021 AQE 20 25,240 16/06/2021 AQE 59 25,260
16/06/2021 MAD 21 25,250 16/06/2021 DXE 67 25,250
16/06/2021 MAD 150 25,250 16/06/2021 MAD 150 25,250
16/06/2021 MAD 7 25,250 16/06/2021 MAD 4 25,250
16/06/2021 MAD 143 25,250 16/06/2021 MAD 27 25,260
16/06/2021 MAD 122 25,250 16/06/2021 MAD 3 25,260
16/06/2021 MAD 13 25,250 16/06/2021 AQE 55 25,270
16/06/2021 MAD 137 25,250 16/06/2021 DXE 77 25,280
16/06/2021 MAD 82 25,250 16/06/2021 DXE 77 25,280
16/06/2021 MAD 150 25,250 16/06/2021 MAD 408 25,280
16/06/2021 MAD 1 25,250 16/06/2021 DXE 52 25,280
16/06/2021 MAD 149 25,250 16/06/2021 MAD 71 25,280
16/06/2021 MAD 128 25,250 16/06/2021 MAD 21 25,280
16/06/2021
16/06/2021		 MAD
MAD		 11
71		 25,250
25,250		 16/06/2021
16/06/2021		 DXE
TQE		 9
37		 25,280
25,270
16/06/2021 MAD 42 25,250 16/06/2021 TQE 11 25,270
16/06/2021 MAD 18 25,250 16/06/2021 TQE 18 25,270
16/06/2021 MAD 80 25,250 16/06/2021 MAD 81 25,260
16/06/2021 TQE 79 25,240 16/06/2021 DXE 81 25,260
16/06/2021 DXE 146 25,240 16/06/2021 MAD 225 25,270
16/06/2021 MAD 123 25,250 16/06/2021 MAD 145 25,270
16/06/2021 AQE 79 25,240 16/06/2021 MAD 138 25,270
16/06/2021 DXE 148 25,240 16/06/2021 MAD 16 25,270
16/06/2021 MAD 127 25,240 16/06/2021 DXE 109 25,260
16/06/2021 DXE 79 25,230 16/06/2021 AQE 109 25,270
16/06/2021 MAD 167 25,230 16/06/2021 MAD 105 25,270
16/06/2021 MAD 69 25,220 16/06/2021 MAD 40 25,270
16/06/2021 MAD 1 25,220 16/06/2021 MAD 62 25,270
16/06/2021 MAD 210 25,210 16/06/2021 MAD 68 25,270
16/06/2021 MAD 3 25,220 16/06/2021 DXE 129 25,260
16/06/2021 MAD 187 25,220 16/06/2021 DXE 1 25,260
16/06/2021 MAD 150 25,220 16/06/2021 DXE 206 25,260
16/06/2021 MAD 76 25,220 16/06/2021 MAD 66 25,270

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/06/2021 DXE 140 25,270 16/06/2021 AQE 89 25,260
16/06/2021 DXE 73 25,270 16/06/2021 DXE 39 25,270
16/06/2021 TQE 100 25,280 16/06/2021 DXE 190 25,260
16/06/2021 MAD 64 25,280 16/06/2021 TQE 75 25,260
16/06/2021 MAD 40 25,280 16/06/2021 TQE 4 25,260
16/06/2021 MAD 50 25,280 16/06/2021 MAD 265 25,260
16/06/2021 AQE 95 25,280 16/06/2021 DXE 108 25,260
16/06/2021 MAD 96 25,280 16/06/2021 DXE 52 25,260
16/06/2021 DXE 247 25,280 16/06/2021 MAD 65 25,260
16/06/2021 MAD 181 25,280 16/06/2021 MAD 71 25,260
16/06/2021
16/06/2021		 MAD
DXE		 130
58		 25,280
25,280		 16/06/2021
16/06/2021		 MAD
DXE		 29
62		 25,250
25,250
16/06/2021 DXE 52 25,280 16/06/2021 DXE 7 25,250
16/06/2021 DXE 3 25,280 16/06/2021 MAD 15 25,250
16/06/2021 DXE 83 25,280 16/06/2021 MAD 56 25,250
16/06/2021 DXE 100 25,280 16/06/2021 MAD 3 25,250
16/06/2021 DXE 70 25,280 16/06/2021 MAD 147 25,220
16/06/2021 TQE 54 25,280 16/06/2021 MAD 5 25,220
16/06/2021 TQE 1 25,280 16/06/2021 DXE 61 25,220
16/06/2021 AQE 50 25,270 16/06/2021 MAD 121 25,220
16/06/2021 DXE 66 25,260 16/06/2021 DXE 59 25,220
16/06/2021 MAD 98 25,250 16/06/2021 MAD 60 25,220
16/06/2021 MAD 42 25,280 16/06/2021 MAD 67 25,220
16/06/2021 MAD 178 25,280 16/06/2021 MAD 180 25,220
16/06/2021 MAD 150 25,280 16/06/2021 MAD 180 25,220
16/06/2021 MAD 220 25,280 16/06/2021 MAD 73 25,220
16/06/2021 MAD 252 25,280 16/06/2021 MAD 546 25,210
16/06/2021 AQE 67 25,270 16/06/2021 MAD 160 25,210
16/06/2021
16/06/2021		 DXE
TQE		 172
69		 25,270
25,260		 16/06/2021
16/06/2021		 MAD
DXE		 44
76		 25,210
25,220
16/06/2021 TQE 10 25,260 16/06/2021 DXE 3 25,220
16/06/2021 DXE 100 25,260 16/06/2021 DXE 128 25,220
16/06/2021 MAD 98 25,270 16/06/2021 DXE 135 25,220
16/06/2021 AQE 68 25,260 16/06/2021 AQE 31 25,220
16/06/2021 DXE 40 25,260 16/06/2021 AQE 13 25,220
16/06/2021 DXE 15 25,260 16/06/2021 DXE 4 25,220
16/06/2021 MAD 111 25,250 16/06/2021 DXE 97 25,220
16/06/2021 DXE 79 25,250 16/06/2021 DXE 104 25,220
16/06/2021 DXE 61 25,250 16/06/2021 DXE 95 25,220
16/06/2021 MAD 86 25,260 16/06/2021 DXE 168 25,220
16/06/2021 MAD 30 25,260 16/06/2021 MAD 250 25,220
16/06/2021 MAD 206 25,270 16/06/2021 MAD 250 25,220
16/06/2021 DXE 100 25,260 16/06/2021 MAD 350 25,220
16/06/2021 DXE 100 25,260 16/06/2021 MAD 150 25,220
16/06/2021 AQE 69 25,260 16/06/2021 AQE 37 25,220
16/06/2021 DXE 2 25,260 16/06/2021 AQE 26 25,220
16/06/2021 DXE 24 25,260 16/06/2021 DXE 117 25,230
16/06/2021 TQE 67 25,260 16/06/2021 MAD 183 25,230
16/06/2021
16/06/2021		 AQE
DXE		 37
58		 25,250
25,250		 16/06/2021
16/06/2021		 DXE
DXE		 62
10		 25,230
25,230
16/06/2021 MAD 389 25,250 16/06/2021 DXE 113 25,230
16/06/2021 MAD 183 25,240 16/06/2021 DXE 113 25,230
16/06/2021 TQE 30 25,250 16/06/2021 MAD 93 25,230
16/06/2021 TQE 22 25,250 16/06/2021 DXE 9 25,230
16/06/2021 MAD 122 25,260 16/06/2021 MAD 148 25,230
16/06/2021 MAD 88 25,260 16/06/2021 AQE 74 25,230
16/06/2021 MAD 107 25,260 16/06/2021 MAD 98 25,250
16/06/2021 MAD 63 25,260 16/06/2021 MAD 214 25,250
16/06/2021 MAD 181 25,260 16/06/2021 MAD 10 25,250
16/06/2021 DXE 41 25,260 16/06/2021 MAD 50 25,240
16/06/2021 DXE 50 25,260 16/06/2021 MAD 36 25,240
16/06/2021 MAD 207 25,270 16/06/2021 MAD 95 25,250
16/06/2021 MAD 9 25,270 16/06/2021 MAD 150 25,250
16/06/2021 MAD 85 25,270 16/06/2021 MAD 4 25,250
16/06/2021 MAD 100 25,270 16/06/2021 MAD 108 25,250
16/06/2021 MAD 117 25,270 16/06/2021 MAD 187 25,250
16/06/2021
16/06/2021		 MAD
DXE		 120
268		 25,270
25,260		 16/06/2021
16/06/2021		 MAD
MAD		 150
20		 25,250
25,250
16/06/2021 DXE 81 25,260 16/06/2021 MAD 38 25,260
16/06/2021 TQE 79 25,260 16/06/2021 MAD 192 25,260
16/06/2021 MAD 203 25,280 16/06/2021 DXE 201 25,260
16/06/2021 DXE 100 25,280 16/06/2021 TQE 93 25,260
16/06/2021 AQE 11 25,270 16/06/2021 TQE 79 25,260
16/06/2021 DXE 257 25,270 16/06/2021 MAD 194 25,260
16/06/2021 MAD 204 25,270 16/06/2021 DXE 52 25,260
16/06/2021 MAD 122 25,270 16/06/2021 DXE 37 25,260
16/06/2021 DXE 28 25,270 16/06/2021 DXE 167 25,260
16/06/2021 DXE 200 25,270 16/06/2021 DXE 195 25,260
16/06/2021 AQE 155 25,260 16/06/2021 DXE 53 25,260
16/06/2021 DXE 330 25,270 16/06/2021 AQE 91 25,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/06/2021 DXE 185 25,260 16/06/2021 MAD 38 25,280
16/06/2021 MAD 150 25,260 17/06/2021 DXE 33 25,300
16/06/2021 MAD 50 25,260 17/06/2021 MAD 91 25,300
16/06/2021 MAD 150 25,260 17/06/2021 DXE 7 25,300
16/06/2021 MAD 51 25,260 17/06/2021 MAD 97 25,290
16/06/2021 DXE 52 25,260 17/06/2021 MAD 128 25,290
16/06/2021 MAD 14 25,260 17/06/2021 MAD 106 25,300
16/06/2021 MAD 129 25,260 17/06/2021 MAD 20 25,290
16/06/2021 MAD 23 25,260 17/06/2021 MAD 5 25,290
16/06/2021 DXE 78 25,260 17/06/2021 DXE 35 25,290
16/06/2021 AQE 81 25,260 17/06/2021 MAD 111 25,260
16/06/2021 DXE 52 25,260 17/06/2021 AQE 11 25,260
16/06/2021 DXE 52 25,260 17/06/2021 AQE 68 25,260
16/06/2021 DXE 62 25,260 17/06/2021 MAD 141 25,250
16/06/2021 TQE 58 25,260 17/06/2021 DXE 47 25,280
16/06/2021 DXE 9 25,260 17/06/2021 DXE 2 25,290
16/06/2021 DXE 43 25,260 17/06/2021 DXE 118 25,220
16/06/2021 DXE 52 25,260 17/06/2021 MAD 250 25,230
16/06/2021 MAD 87 25,250 17/06/2021 MAD 157 25,230
16/06/2021 DXE 62 25,250 17/06/2021 MAD 250 25,180
16/06/2021 DXE 9 25,250 17/06/2021 TQE 16 25,150
16/06/2021 AQE 72 25,250 17/06/2021 TQE 6 25,150
16/06/2021 AQE 105 25,280 17/06/2021 TQE 28 25,150
16/06/2021 DXE 27 25,280 17/06/2021 TQE 13 25,150
16/06/2021 MAD 221 25,280 17/06/2021 TQE 3 25,150
16/06/2021 MAD 200 25,280 17/06/2021 TQE 13 25,150
16/06/2021 TQE 120 25,280 17/06/2021 DXE 77 25,130
16/06/2021 AQE 63 25,280 17/06/2021 DXE 7 25,130
16/06/2021
16/06/2021		 TQE
DXE		 79
52		 25,280
25,280		 17/06/2021
17/06/2021		 MAD
MAD		 72
97		 25,120
25,120
16/06/2021 DXE 3 25,280 17/06/2021 MAD 81 25,120
16/06/2021 MAD 71 25,280 17/06/2021 MAD 5 25,120
16/06/2021 MAD 59 25,280 17/06/2021 MAD 89 25,120
16/06/2021 MAD 190 25,280 17/06/2021 MAD 100 25,120
16/06/2021 MAD 24 25,280 17/06/2021 MAD 52 25,120
16/06/2021 DXE 147 25,280 17/06/2021 MAD 56 25,120
16/06/2021 TQE 95 25,280 17/06/2021 DXE 43 25,120
16/06/2021 MAD 250 25,280 17/06/2021 MAD 140 25,120
16/06/2021 AQE 120 25,270 17/06/2021 MAD 154 25,120
16/06/2021 AQE 79 25,270 17/06/2021 MAD 58 25,120
16/06/2021 TQE 100 25,270 17/06/2021 MAD 200 25,120
16/06/2021 TQE 14 25,270 17/06/2021 MAD 146 25,120
16/06/2021 AQE 121 25,270 17/06/2021 MAD 113 25,090
16/06/2021 AQE 75 25,270 17/06/2021 MAD 79 25,100
16/06/2021 MAD 256 25,270 17/06/2021 MAD 58 25,100
16/06/2021 DXE 67 25,260 17/06/2021 MAD 5 25,100
16/06/2021 MAD 255 25,260 17/06/2021 MAD 89 25,100
16/06/2021 MAD 90 25,250 17/06/2021 MAD 112 25,100
16/06/2021 AQE 38 25,270 17/06/2021 MAD 205 25,100
16/06/2021 MAD 150 25,280 17/06/2021 DXE 79 25,120
16/06/2021 MAD 165 25,280 17/06/2021 DXE 68 25,130
16/06/2021 MAD 99 25,280 17/06/2021 DXE 95 25,140
16/06/2021 MAD 361 25,270 17/06/2021 DXE 20 25,140
16/06/2021 MAD 194 25,270 17/06/2021 DXE 54 25,140
16/06/2021 MAD 152 25,270 17/06/2021 DXE 103 25,140
16/06/2021 MAD 300 25,280 17/06/2021 DXE 94 25,120
16/06/2021 TQE 48 25,280 17/06/2021 MAD 123 25,130
16/06/2021 MAD 395 25,280 17/06/2021 MAD 185 25,130
16/06/2021 TQE 75 25,280 17/06/2021 MAD 51 25,120
16/06/2021 TQE 9 25,280 17/06/2021 MAD 58 25,110
16/06/2021 TQE 45 25,280 17/06/2021 MAD 89 25,100
16/06/2021 TQE 39 25,280 17/06/2021 MAD 84 25,140
16/06/2021 MAD 86 25,280 17/06/2021 DXE 2 25,150
16/06/2021 MAD 150 25,280 17/06/2021 DXE 100 25,220
16/06/2021 MAD 193 25,280 17/06/2021 DXE 2 25,220
16/06/2021 MAD 31 25,280 17/06/2021 MAD 68 25,220
16/06/2021 MAD 8 25,280 17/06/2021 MAD 29 25,220
16/06/2021 MAD 108 25,280 17/06/2021 MAD 72 25,220
16/06/2021 MAD 180 25,280 17/06/2021 DXE 90 25,220
16/06/2021 MAD 124 25,280 17/06/2021 DXE 100 25,220
16/06/2021 MAD 49 25,280 17/06/2021 MAD 48 25,220
16/06/2021 MAD 130 25,280 17/06/2021 DXE 43 25,230
16/06/2021 TQE 5 25,280 17/06/2021 DXE 79 25,230
16/06/2021 TQE 4 25,280 17/06/2021 AQE 54 25,240
16/06/2021 TQE 9 25,280 17/06/2021 MAD 52 25,160
16/06/2021 TQE 6 25,280 17/06/2021 AQE 5 25,160
16/06/2021 MAD 164 25,280 17/06/2021 MAD 128 25,140
16/06/2021 MAD 288 25,280 17/06/2021 MAD 131 25,200
16/06/2021 TQE 29 25,280 17/06/2021 DXE 79 25,170
16/06/2021 AQE 189 25,280 17/06/2021 MAD 79 25,120

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 AQE 59 25,120 17/06/2021 MAD 200 25,190
17/06/2021 MAD 79 25,120 17/06/2021 MAD 195 25,160
17/06/2021 TQE 40 25,120 17/06/2021 MAD 10 25,160
17/06/2021 DXE 79 25,140 17/06/2021 MAD 704 25,160
17/06/2021 AQE 5 25,140 17/06/2021 MAD 9 25,160
17/06/2021 MAD 79 25,130 17/06/2021 MAD 87 25,150
17/06/2021 MAD 207 25,100 17/06/2021 MAD 79 25,150
17/06/2021 MAD 214 25,100 17/06/2021 MAD 176 25,150
17/06/2021 MAD 79 25,100 17/06/2021 MAD 4 25,150
17/06/2021 MAD 14 25,130 17/06/2021 MAD 210 25,150
17/06/2021 MAD 150 25,130 17/06/2021 MAD 7 25,150
17/06/2021 DXE 10 25,130 17/06/2021 MAD 167 25,150
17/06/2021 DXE 100 25,130 17/06/2021 DXE 52 25,150
17/06/2021 DXE 2 25,130 17/06/2021 DXE 61 25,150
17/06/2021 MAD 8 25,130 17/06/2021 DXE 7 25,150
17/06/2021 MAD 142 25,130 17/06/2021 MAD 150 25,160
17/06/2021 MAD 9 25,130 17/06/2021 DXE 62 25,160
17/06/2021 DXE 96 25,130 17/06/2021 DXE 100 25,160
17/06/2021 MAD 35 25,130 17/06/2021 MAD 312 25,150
17/06/2021 MAD 38 25,130 17/06/2021 DXE 7 25,160
17/06/2021 MAD 116 25,130 17/06/2021 MAD 23 25,140
17/06/2021 TQE 27 25,120 17/06/2021 MAD 231 25,140
17/06/2021 DXE 137 25,130 17/06/2021 DXE 80 25,140
17/06/2021 DXE 93 25,140 17/06/2021 DXE 59 25,140
17/06/2021 MAD 66 25,140 17/06/2021 MAD 4 25,140
17/06/2021 MAD 34 25,140 17/06/2021 MAD 208 25,140
17/06/2021 DXE 134 25,130 17/06/2021 MAD 111 25,140
17/06/2021 MAD 200 25,140 17/06/2021 MAD 84 25,140
17/06/2021 MAD 190 25,140 17/06/2021 MAD 143 25,140
17/06/2021 MAD 18 25,140 17/06/2021 MAD 70 25,120
17/06/2021 MAD 76 25,140 17/06/2021 MAD 213 25,120
17/06/2021 MAD 150 25,140 17/06/2021 MAD 110 25,140
17/06/2021 MAD 114 25,140 17/06/2021 MAD 103 25,140
17/06/2021 MAD 5 25,140 17/06/2021 MAD 151 25,140
17/06/2021 MAD 79 25,140 17/06/2021 MAD 213 25,140
17/06/2021 MAD 2 25,140 17/06/2021 MAD 76 25,140
17/06/2021 MAD 109 25,140 17/06/2021 TQE 9 25,140
17/06/2021 DXE 104 25,130 17/06/2021 MAD 18 25,140
17/06/2021 MAD 54 25,160 17/06/2021 MAD 81 25,140
17/06/2021 MAD 73 25,160 17/06/2021 MAD 213 25,140
17/06/2021 MAD 3 25,160 17/06/2021 MAD 208 25,140
17/06/2021 MAD 90 25,160 17/06/2021 MAD 6 25,140
17/06/2021 MAD 2 25,160 17/06/2021 TQE 6 25,140
17/06/2021 MAD 50 25,160 17/06/2021 TQE 29 25,130
17/06/2021 MAD 99 25,160 17/06/2021 MAD 120 25,160
17/06/2021 MAD 92 25,160 17/06/2021 MAD 120 25,160
17/06/2021 DXE 62 25,160 17/06/2021 MAD 108 25,160
17/06/2021 DXE 6 25,160 17/06/2021 MAD 186 25,160
17/06/2021 MAD 12 25,160 17/06/2021 MAD 32 25,160
17/06/2021 MAD 45 25,160 17/06/2021 MAD 42 25,160
17/06/2021 DXE 64 25,160 17/06/2021 MAD 73 25,160
17/06/2021 MAD 17 25,160 17/06/2021 DXE 23 25,150
17/06/2021 MAD 165 25,160 17/06/2021 DXE 100 25,150
17/06/2021 MAD 213 25,160 17/06/2021 DXE 50 25,150
17/06/2021 MAD 155 25,160 17/06/2021 AQE 85 25,140
17/06/2021 MAD 150 25,160 17/06/2021 DXE 41 25,150
17/06/2021 MAD 66 25,160 17/06/2021 DXE 53 25,150
17/06/2021 MAD 1 25,160 17/06/2021 DXE 100 25,150
17/06/2021 MAD 90 25,160 17/06/2021 DXE 38 25,150
17/06/2021 MAD 73 25,160 17/06/2021 MAD 8 25,150
17/06/2021 AQE 33 25,160 17/06/2021 MAD 14 25,150
17/06/2021 MAD 38 25,180 17/06/2021 MAD 19 25,150
17/06/2021 DXE 52 25,190 17/06/2021 DXE 52 25,150
17/06/2021 DXE 52 25,190 17/06/2021 MAD 147 25,150
17/06/2021 DXE 3 25,190 17/06/2021 DXE 15 25,150
17/06/2021 DXE 110 25,190 17/06/2021 MAD 8 25,150
17/06/2021 DXE 52 25,190 17/06/2021 MAD 1 25,150
17/06/2021 DXE 66 25,190 17/06/2021 DXE 62 25,130
17/06/2021 DXE 6 25,190 17/06/2021 DXE 21 25,130
17/06/2021 DXE 52 25,180 17/06/2021 DXE 128 25,130
17/06/2021 DXE 33 25,180 17/06/2021 DXE 126 25,120
17/06/2021 MAD 81 25,170 17/06/2021 DXE 18 25,120
17/06/2021 MAD 1 25,170 17/06/2021 DXE 64 25,110
17/06/2021 MAD 125 25,170 17/06/2021 DXE 92 25,110
17/06/2021 MAD 12 25,170 17/06/2021 DXE 100 25,110
17/06/2021 MAD 198 25,170 17/06/2021 DXE 5 25,110
17/06/2021 MAD 219 25,170 17/06/2021 DXE 135 25,100
17/06/2021 MAD 72 25,170 17/06/2021 DXE 102 25,100
17/06/2021 MAD 76 25,190 17/06/2021 MAD 500 25,100
17/06/2021 MAD 97 25,190 17/06/2021 DXE 99 25,080

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 DXE 135 25,080 17/06/2021 AQE 1 24,960
17/06/2021 DXE 94 25,060 17/06/2021 TQE 30 24,960
17/06/2021 DXE 121 25,050 17/06/2021 MAD 16 24,960
17/06/2021 DXE 144 25,050 17/06/2021 MAD 80 24,960
17/06/2021 DXE 100 25,050 17/06/2021 DXE 80 24,940
17/06/2021 DXE 38 25,030 17/06/2021 TQE 1 24,940
17/06/2021 DXE 2 25,030 17/06/2021 MAD 224 24,940
17/06/2021 DXE 27 25,010 17/06/2021 MAD 80 24,930
17/06/2021 DXE 129 25,010 17/06/2021 MAD 80 24,940
17/06/2021 DXE 91 25,000 17/06/2021 DXE 60 24,960
17/06/2021 DXE 82 25,020 17/06/2021 MAD 36 24,960
17/06/2021
17/06/2021		 DXE
DXE		 32
21		 25,020
25,020		 17/06/2021
17/06/2021		 MAD
TQE		 196
37		 24,950
24,960
17/06/2021 DXE 31 25,020 17/06/2021 TQE 21 24,960
17/06/2021 DXE 25 25,020 17/06/2021 DXE 49 24,950
17/06/2021 DXE 151 25,020 17/06/2021 AQE 43 24,970
17/06/2021 DXE 97 25,020 17/06/2021 MAD 161 24,980
17/06/2021 MAD 32 25,010 17/06/2021 MAD 5 24,980
17/06/2021 MAD 64 25,020 17/06/2021 MAD 118 24,980
17/06/2021 MAD 93 25,030 17/06/2021 MAD 207 24,980
17/06/2021 DXE 114 25,030 17/06/2021 MAD 87 24,980
17/06/2021 DXE 21 25,030 17/06/2021 MAD 83 24,990
17/06/2021 DXE 3 25,030 17/06/2021 DXE 57 24,980
17/06/2021 MAD 2 25,020 17/06/2021 MAD 200 24,990
17/06/2021 MAD 60 25,010 17/06/2021 MAD 50 24,990
17/06/2021 MAD 58 25,010 17/06/2021 MAD 118 24,960
17/06/2021 MAD 8 25,010 17/06/2021 MAD 21 24,960
17/06/2021 MAD 210 25,010 17/06/2021 MAD 111 24,960
17/06/2021
17/06/2021		 MAD
DXE		 79
79		 25,010
25,010		 17/06/2021
17/06/2021		 MAD
MAD		 220
30		 24,970
24,970
17/06/2021 MAD 213 25,030 17/06/2021 MAD 80 24,980
17/06/2021 MAD 150 25,030 17/06/2021 MAD 170 24,980
17/06/2021 MAD 15 25,030 17/06/2021 DXE 2 24,970
17/06/2021 MAD 122 25,030 17/06/2021 DXE 62 25,020
17/06/2021 MAD 99 25,030 17/06/2021 AQE 55 25,020
17/06/2021 MAD 150 25,030 17/06/2021 DXE 112 25,030
17/06/2021 MAD 142 25,030 17/06/2021 AQE 59 25,010
17/06/2021 MAD 77 25,030 17/06/2021 TQE 9 25,010
17/06/2021 MAD 30 25,030 17/06/2021 TQE 25 25,010
17/06/2021 MAD 52 25,030 17/06/2021 TQE 5 25,020
17/06/2021 MAD 105 25,030 17/06/2021 TQE 26 25,020
17/06/2021 MAD 91 25,030 17/06/2021 MAD 250 25,000
17/06/2021 MAD 245 25,030 17/06/2021 MAD 203 24,980
17/06/2021 MAD 150 25,030 17/06/2021 MAD 47 24,980
17/06/2021
17/06/2021		 MAD
MAD		 58
41		 25,030
25,030		 17/06/2021
17/06/2021		 MAD
MAD		 94
6		 24,980
24,980
17/06/2021 MAD 71 25,020 17/06/2021 MAD 100 24,970
17/06/2021 MAD 134 25,020 17/06/2021 AQE 18 24,980
17/06/2021 MAD 144 25,040 17/06/2021 AQE 28 24,980
17/06/2021 MAD 57 25,040 17/06/2021 DXE 89 24,960
17/06/2021 MAD 63 25,040 17/06/2021 MAD 150 24,960
17/06/2021 MAD 208 25,040 17/06/2021 DXE 85 24,990
17/06/2021 MAD 99 25,040 17/06/2021 MAD 100 24,980
17/06/2021 MAD 104 25,040 17/06/2021 TQE 2 24,990
17/06/2021 MAD 140 25,040 17/06/2021 AQE 62 24,990
17/06/2021 MAD 22 25,040 17/06/2021 AQE 80 24,980
17/06/2021 MAD 220 25,040 17/06/2021 DXE 9 24,980
17/06/2021 MAD 2 25,040 17/06/2021 DXE 5 24,980
17/06/2021 MAD 81 25,040 17/06/2021 DXE 18 24,980
17/06/2021
17/06/2021		 MAD
MAD		 70
216		 25,040
25,040		 17/06/2021
17/06/2021		 DXE
DXE		 6
3		 24,980
24,980
17/06/2021 MAD 7 25,040 17/06/2021 DXE 49 24,970
17/06/2021 MAD 204 25,040 17/06/2021 DXE 80 24,970
17/06/2021 MAD 10 25,040 17/06/2021 TQE 37 24,960
17/06/2021 MAD 140 25,040 17/06/2021 TQE 54 24,960
17/06/2021 MAD 50 25,040 17/06/2021 TQE 12 24,960
17/06/2021 MAD 100 25,040 17/06/2021 TQE 6 24,960
17/06/2021 MAD 25 25,040 17/06/2021 DXE 6 24,990
17/06/2021 MAD 150 25,040 17/06/2021 MAD 84 24,980
17/06/2021 MAD 206 25,020 17/06/2021 MAD 34 24,980
17/06/2021 MAD 174 25,020 17/06/2021 MAD 16 24,980
17/06/2021 AQE 79 25,020 17/06/2021 DXE 84 24,980
17/06/2021 AQE 80 25,020 17/06/2021 DXE 15 24,980
17/06/2021 MAD 22 25,020 17/06/2021 AQE 80 24,980
17/06/2021 MAD 200 25,020 17/06/2021 MAD 148 25,000
17/06/2021 MAD 8 25,020 17/06/2021 MAD 7 25,000
17/06/2021 MAD 81 25,020 17/06/2021 DXE 44 24,990
17/06/2021 MAD 79 25,010 17/06/2021 AQE 45 24,990
17/06/2021 MAD 1.071 25,010 17/06/2021 AQE 76 25,000
17/06/2021 TQE 79 24,980 17/06/2021 MAD 85 25,000

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 TQE 80 24,990 17/06/2021 MAD 76 24,890
17/06/2021 MAD 34 24,990 17/06/2021 MAD 33 24,890
17/06/2021 MAD 18 24,990 17/06/2021 MAD 257 24,890
17/06/2021 DXE 15 24,990 17/06/2021 MAD 189 24,880
17/06/2021 MAD 113 25,000 17/06/2021 MAD 96 24,890
17/06/2021 MAD 6 25,000 17/06/2021 MAD 507 24,890
17/06/2021 MAD 6 25,000 17/06/2021 MAD 520 24,890
17/06/2021 MAD 112 25,000 17/06/2021 DXE 173 24,910
17/06/2021
17/06/2021		 MAD
MAD		 54
178		 25,000
25,010		 17/06/2021
17/06/2021		 MAD
MAD		 150
283		 24,900
24,900
17/06/2021 DXE 87 25,010 17/06/2021 MAD 150 24,900
17/06/2021 DXE 19 25,010 17/06/2021 MAD 456 24,900
17/06/2021 TQE 55 25,010 17/06/2021 MAD 150 24,900
17/06/2021 DXE 93 25,000 17/06/2021 MAD 24 24,900
17/06/2021 MAD 147 25,000 17/06/2021 MAD 184 24,900
17/06/2021 MAD 111 24,990 17/06/2021 MAD 116 24,900
17/06/2021 AQE 35 24,980 17/06/2021 MAD 76 24,900
17/06/2021 AQE 26 24,970 17/06/2021 MAD 191 24,900
17/06/2021 MAD 145 24,960 17/06/2021 MAD 52 24,900
17/06/2021 MAD 211 24,950 17/06/2021 MAD 285 24,890
17/06/2021 MAD 289 24,950 17/06/2021 MAD 131 24,890
17/06/2021 AQE 7 24,920 17/06/2021 DXE 62 24,890
17/06/2021 DXE 80 24,920 17/06/2021 DXE 7 24,890
17/06/2021 DXE 80 24,910 17/06/2021 MAD 198 24,900
17/06/2021 MAD 80 24,900 17/06/2021 DXE 100 24,900
17/06/2021 MAD 98 24,840 17/06/2021 MAD 301 24,900
17/06/2021 TQE 54 24,830 17/06/2021 MAD 570 24,920
17/06/2021 TQE 10 24,830 17/06/2021 DXE 110 24,920
17/06/2021
17/06/2021		 TQE
MAD		 58
145		 24,830
24,840		 17/06/2021
17/06/2021		 DXE
DXE		 43
52		 24,920
24,920
17/06/2021 AQE 72 24,870 17/06/2021 DXE 57 24,920
17/06/2021 DXE 100 24,860 17/06/2021 MAD 91 24,910
17/06/2021 MAD 296 24,860 17/06/2021 MAD 352 24,910
17/06/2021 DXE 201 24,860 17/06/2021 DXE 52 24,920
17/06/2021 DXE 2 24,860 17/06/2021 AQE 80 24,920
17/06/2021 AQE 44 24,860 17/06/2021 DXE 80 24,920
17/06/2021 AQE 22 24,860 17/06/2021 MAD 80 24,920
17/06/2021 DXE 151 24,880 17/06/2021 TQE 37 24,940
17/06/2021 DXE 114 24,880 17/06/2021 TQE 17 24,940
17/06/2021 MAD 200 24,880 17/06/2021 TQE 2 24,940
17/06/2021 MAD 174 24,890 17/06/2021 MAD 11 24,970
17/06/2021 MAD 157 24,900 17/06/2021 MAD 2 24,960
17/06/2021 MAD 199 24,900 17/06/2021 MAD 146 24,960
17/06/2021 MAD 8 24,900 17/06/2021 AQE 75 24,950
17/06/2021 MAD 80 24,900 17/06/2021 TQE 71 24,940
17/06/2021 MAD 79 24,900 17/06/2021 TQE 5 24,950
17/06/2021
17/06/2021		 MAD
DXE		 150
75		 24,900
24,910		 17/06/2021
17/06/2021		 MAD
TQE		 80
36		 24,930
24,930
17/06/2021 DXE 52 24,920 17/06/2021 DXE 5 24,920
17/06/2021 DXE 220 24,920 17/06/2021 DXE 33 24,920
17/06/2021 DXE 76 24,920 17/06/2021 AQE 82 24,910
17/06/2021 DXE 38 24,920 17/06/2021 MAD 63 24,910
17/06/2021 MAD 5 24,900 17/06/2021 AQE 31 24,890
17/06/2021 MAD 70 24,900 17/06/2021 DXE 2 24,890
17/06/2021 MAD 179 24,900 17/06/2021 DXE 37 24,890
17/06/2021 MAD 326 24,900 17/06/2021 MAD 80 24,880
17/06/2021 MAD 128 24,900 17/06/2021 MAD 58 24,860
17/06/2021 DXE 75 24,900 17/06/2021 DXE 2 24,850
17/06/2021 MAD 65 24,900 17/06/2021 MAD 80 24,840
17/06/2021 MAD 68 24,900 17/06/2021 TQE 10 24,840
17/06/2021 MAD 58 24,900 17/06/2021 TQE 33 24,840
17/06/2021 MAD 48 24,920 17/06/2021 TQE 6 24,840
17/06/2021 MAD 102 24,920 17/06/2021 TQE 39 24,840
17/06/2021 MAD 77 24,920 17/06/2021 MAD 80 24,830
17/06/2021 MAD 7 24,920 17/06/2021 AQE 48 24,820
17/06/2021 MAD 143 24,920 17/06/2021 DXE 12 24,820
17/06/2021
17/06/2021		 DXE
MAD		 106
383		 24,910
24,910		 17/06/2021
17/06/2021		 DXE
DXE		 2
35		 24,820
24,820
17/06/2021 DXE 90 24,900 17/06/2021 AQE 21 24,820
17/06/2021 MAD 382 24,900 17/06/2021 DXE 11 24,830
17/06/2021 MAD 203 24,900 17/06/2021 DXE 33 24,830
17/06/2021 MAD 150 24,900 17/06/2021 MAD 70 24,820
17/06/2021 MAD 241 24,890 17/06/2021 AQE 38 24,810
17/06/2021 MAD 51 24,890 17/06/2021 MAD 250 24,840
17/06/2021 MAD 459 24,890 17/06/2021 MAD 566 24,840
17/06/2021 DXE 54 24,890 17/06/2021 MAD 160 24,840
17/06/2021 DXE 27 24,890 17/06/2021 MAD 150 24,840
17/06/2021 MAD 58 24,890 17/06/2021 MAD 84 24,840
17/06/2021 MAD 40 24,890 17/06/2021 MAD 134 24,840
17/06/2021 MAD 136 24,890 17/06/2021 MAD 80 24,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 MAD 52 24,840 17/06/2021 DXE 117 24,830
17/06/2021 MAD 160 24,840 17/06/2021 MAD 100 24,830
17/06/2021 MAD 99 24,840 17/06/2021 MAD 150 24,830
17/06/2021 MAD 70 24,840 17/06/2021 DXE 14 24,810
17/06/2021 MAD 294 24,840 17/06/2021 TQE 52 24,820
17/06/2021 MAD 151 24,840 17/06/2021 TQE 13 24,820
17/06/2021 MAD 11 24,840 17/06/2021 TQE 24 24,820
17/06/2021 MAD 150 24,840 17/06/2021 DXE 82 24,820
17/06/2021 MAD 54 24,830 17/06/2021 DXE 52 24,820
17/06/2021 MAD 8 24,820 17/06/2021 AQE 80 24,820
17/06/2021 MAD 109 24,860 17/06/2021 AQE 80 24,820
17/06/2021
17/06/2021		 DXE
MAD		 159
150		 24,860
24,890		 17/06/2021
17/06/2021		 DXE
DXE		 5
101		 24,830
24,830
17/06/2021 MAD 196 24,890 17/06/2021 DXE 2 24,830
17/06/2021 MAD 150 24,910 17/06/2021 DXE 78 24,830
17/06/2021 MAD 49 24,910 17/06/2021 TQE 80 24,830
17/06/2021 DXE 62 24,910 17/06/2021 DXE 230 24,830
17/06/2021 DXE 100 24,910 17/06/2021 DXE 100 24,830
17/06/2021 MAD 5 24,910 17/06/2021 DXE 12 24,830
17/06/2021 MAD 288 24,900 17/06/2021 MAD 66 24,820
17/06/2021 MAD 89 24,900 17/06/2021 MAD 17 24,820
17/06/2021 DXE 89 24,890 17/06/2021 MAD 66 24,810
17/06/2021 MAD 187 24,900 17/06/2021 MAD 14 24,810
17/06/2021 MAD 157 24,900 17/06/2021 MAD 65 24,810
17/06/2021 MAD 190 24,900 17/06/2021 MAD 89 24,820
17/06/2021 MAD 136 24,900 17/06/2021 MAD 44 24,820
17/06/2021 DXE 112 24,880 17/06/2021 DXE 154 24,820
17/06/2021 DXE 102 24,870 17/06/2021 DXE 1 24,820
17/06/2021 DXE 71 24,860 17/06/2021 MAD 41 24,820
17/06/2021 DXE 8 24,860 17/06/2021 MAD 16 24,820
17/06/2021 DXE 105 24,840 17/06/2021 MAD 100 24,820
17/06/2021 MAD 92 24,840 17/06/2021 MAD 75 24,820
17/06/2021 MAD 103 24,850 17/06/2021 MAD 96 24,830
17/06/2021 DXE 90 24,840 17/06/2021 MAD 88 24,820
17/06/2021 MAD 80 24,840 17/06/2021 MAD 75 24,820
17/06/2021 MAD 87 24,850 17/06/2021 DXE 52 24,820
17/06/2021 TQE 6 24,850 17/06/2021 MAD 102 24,820
17/06/2021 DXE 62 24,840 17/06/2021 DXE 52 24,820
17/06/2021
17/06/2021		 DXE
DXE		 100
4		 24,840
24,840		 17/06/2021
17/06/2021		 MAD
MAD		 82
20		 24,820
24,820
17/06/2021 DXE 77 24,840 17/06/2021 DXE 5 24,820
17/06/2021 DXE 171 24,840 17/06/2021 DXE 100 24,820
17/06/2021 DXE 179 24,840 17/06/2021 DXE 1 24,820
17/06/2021 DXE 2 24,840 17/06/2021 DXE 80 24,820
17/06/2021 DXE 100 24,840 17/06/2021 MAD 115 24,820
17/06/2021 DXE 52 24,840 17/06/2021 MAD 80 24,810
17/06/2021 DXE 9 24,840 17/06/2021 MAD 128 24,810
17/06/2021 DXE 41 24,830 17/06/2021 DXE 94 24,810
17/06/2021 MAD 239 24,840 17/06/2021 DXE 3 24,810
17/06/2021 DXE 8 24,850 17/06/2021 DXE 22 24,810
17/06/2021 DXE 33 24,850 17/06/2021 MAD 197 24,810
17/06/2021 DXE 39 24,850 17/06/2021 MAD 81 24,810
17/06/2021 DXE 23 24,850 17/06/2021 MAD 8 24,810
17/06/2021 DXE 112 24,840 17/06/2021 MAD 73 24,810
17/06/2021 MAD 11 24,840 17/06/2021 MAD 2 24,810
17/06/2021 DXE 52 24,840 17/06/2021 MAD 42 24,810
17/06/2021 DXE 100 24,840 17/06/2021 MAD 94 24,810
17/06/2021 DXE 52 24,840 17/06/2021 MAD 148 24,810
17/06/2021 DXE 85 24,840 17/06/2021 DXE 52 24,810
17/06/2021 AQE 9 24,840 17/06/2021 DXE 37 24,820
17/06/2021
17/06/2021		 DXE
DXE		 11
216		 24,840
24,840		 17/06/2021
17/06/2021		 DXE
MAD		 102
120		 24,820
24,820
17/06/2021 MAD 82 24,850 17/06/2021 MAD 150 24,820
17/06/2021 MAD 73 24,850 17/06/2021 MAD 12 24,820
17/06/2021 DXE 164 24,840 17/06/2021 MAD 109 24,820
17/06/2021 MAD 176 24,840 17/06/2021 MAD 8 24,820
17/06/2021 MAD 21 24,840 17/06/2021 DXE 62 24,820
17/06/2021 MAD 53 24,840 17/06/2021 DXE 7 24,820
17/06/2021 DXE 119 24,840 17/06/2021 DXE 50 24,820
17/06/2021 DXE 5 24,840 17/06/2021 DXE 201 24,830
17/06/2021 DXE 88 24,840 17/06/2021 DXE 14 24,830
17/06/2021 DXE 1 24,840 17/06/2021 DXE 3 24,830
17/06/2021 MAD 69 24,840 17/06/2021 MAD 74 24,830
17/06/2021 MAD 124 24,840 17/06/2021 MAD 62 24,830
17/06/2021 MAD 150 24,840 17/06/2021 MAD 77 24,830
17/06/2021 MAD 107 24,840 17/06/2021 MAD 142 24,830
17/06/2021 MAD 50 24,840 17/06/2021 MAD 51 24,820
17/06/2021 MAD 50 24,840 17/06/2021 MAD 29 24,820
17/06/2021 MAD 49 24,840 17/06/2021 MAD 80 24,820
17/06/2021 MAD 1 24,840 17/06/2021 TQE 9 24,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 MAD 52 24,820 17/06/2021 MAD 150 24,820
17/06/2021 DXE 112 24,820 17/06/2021 MAD 84 24,820
17/06/2021 TQE 5 24,820 17/06/2021 MAD 209 24,830
17/06/2021 TQE 6 24,820 17/06/2021 MAD 150 24,830
17/06/2021 TQE 39 24,820 17/06/2021 MAD 2 24,830
17/06/2021 MAD 125 24,820 17/06/2021 MAD 76 24,830
17/06/2021 MAD 2 24,820 17/06/2021 MAD 11 24,830
17/06/2021 TQE 8 24,820 17/06/2021 MAD 22 24,830
17/06/2021 TQE 31 24,820 17/06/2021 DXE 19 24,830
17/06/2021
17/06/2021		 MAD
MAD		 135
3		 24,820
24,810		 17/06/2021
17/06/2021		 DXE
MAD		 41
74		 24,830
24,830
17/06/2021 MAD 89 24,810 17/06/2021 MAD 160 24,830
17/06/2021 DXE 100 24,810 17/06/2021 DXE 123 24,820
17/06/2021 DXE 10 24,810 17/06/2021 MAD 96 24,820
17/06/2021 MAD 80 24,800 17/06/2021 DXE 96 24,820
17/06/2021 DXE 82 24,790 17/06/2021 DXE 3 24,820
17/06/2021 MAD 344 24,780 17/06/2021 DXE 110 24,820
17/06/2021 DXE 118 24,780 17/06/2021 DXE 4 24,820
17/06/2021 MAD 150 24,780 17/06/2021 DXE 65 24,820
17/06/2021 DXE 186 24,780 17/06/2021 DXE 62 24,820
17/06/2021 MAD 5 24,780 17/06/2021 DXE 100 24,820
17/06/2021 DXE 69 24,780 17/06/2021 DXE 3 24,820
17/06/2021 DXE 34 24,780 17/06/2021 DXE 49 24,820
17/06/2021 MAD 114 24,780 17/06/2021 DXE 73 24,820
17/06/2021 MAD 117 24,780 17/06/2021 DXE 55 24,820
17/06/2021 MAD 8 24,780 17/06/2021 DXE 9 24,820
17/06/2021 MAD 230 24,780 17/06/2021 MAD 189 24,830
17/06/2021
17/06/2021		 MAD
MAD		 21
150		 24,790
24,790		 17/06/2021
17/06/2021		 MAD
MAD		 4
80		 24,830
24,820
17/06/2021 MAD 7 24,790 17/06/2021 MAD 250 24,820
17/06/2021 MAD 81 24,790 17/06/2021 MAD 100 24,830
17/06/2021 DXE 79 24,780 17/06/2021 MAD 11 24,830
17/06/2021 MAD 87 24,770 17/06/2021 MAD 197 24,820
17/06/2021 MAD 164 24,760 17/06/2021 MAD 173 24,820
17/06/2021 AQE 80 24,760 17/06/2021 MAD 98 24,820
17/06/2021 MAD 36 24,760 17/06/2021 MAD 57 24,820
17/06/2021 DXE 88 24,760 17/06/2021 DXE 87 24,820
17/06/2021 MAD 126 24,760 17/06/2021 DXE 2 24,820
17/06/2021 MAD 176 24,760 17/06/2021 MAD 144 24,810
17/06/2021 MAD 25 24,770 17/06/2021 MAD 98 24,810
17/06/2021 MAD 166 24,770 17/06/2021 MAD 81 24,800
17/06/2021 MAD 197 24,770 17/06/2021 MAD 97 24,800
17/06/2021 MAD 23 24,770 17/06/2021 MAD 127 24,800
17/06/2021 MAD 48 24,770 17/06/2021 DXE 80 24,800
17/06/2021
17/06/2021		 MAD
MAD		 93
80		 24,770
24,770		 17/06/2021
17/06/2021		 MAD
MAD		 150
7		 24,820
24,820
17/06/2021 TQE 3 24,760 17/06/2021 DXE 80 24,810
17/06/2021 MAD 43 24,770 17/06/2021 DXE 42 24,810
17/06/2021 MAD 99 24,770 17/06/2021 DXE 75 24,810
17/06/2021 MAD 150 24,770 17/06/2021 DXE 80 24,810
17/06/2021 MAD 17 24,770 17/06/2021 MAD 306 24,810
17/06/2021 MAD 11 24,770 17/06/2021 MAD 52 24,810
17/06/2021 MAD 33 24,770 17/06/2021 MAD 98 24,810
17/06/2021 MAD 112 24,770 17/06/2021 MAD 80 24,810
17/06/2021 MAD 26 24,770 17/06/2021 AQE 13 24,810
17/06/2021 MAD 82 24,760 17/06/2021 MAD 65 24,810
17/06/2021 DXE 62 24,760 17/06/2021 DXE 137 24,810
17/06/2021 DXE 100 24,760 17/06/2021 MAD 8 24,810
17/06/2021
17/06/2021		 DXE
MAD		 1
240		 24,760
24,760		 17/06/2021
17/06/2021		 DXE
DXE		 96
7		 24,810
24,810
17/06/2021 MAD 69 24,760 17/06/2021 DXE 79 24,810
17/06/2021 MAD 193 24,760 17/06/2021 MAD 61 24,820
17/06/2021 MAD 60 24,760 17/06/2021 MAD 105 24,820
17/06/2021 MAD 49 24,760 17/06/2021 MAD 241 24,800
17/06/2021 MAD 77 24,770 17/06/2021 DXE 62 24,810
17/06/2021 MAD 6 24,770 17/06/2021 DXE 4 24,810
17/06/2021 MAD 150 24,770 17/06/2021 DXE 92 24,810
17/06/2021 MAD 157 24,770 17/06/2021 DXE 67 24,810
17/06/2021 MAD 10 24,770 17/06/2021 DXE 4 24,810
17/06/2021 MAD 150 24,770 17/06/2021 DXE 56 24,810
17/06/2021 MAD 6 24,770 17/06/2021 MAD 11 24,810
17/06/2021 MAD 28 24,790 17/06/2021 MAD 82 24,810
17/06/2021 MAD 220 24,790 17/06/2021 MAD 67 24,810
17/06/2021
17/06/2021		 MAD
MAD		 150
57		 24,790
24,790		 17/06/2021
17/06/2021		 MAD
MAD		 76
6		 24,810
24,810
17/06/2021 MAD 14 24,790 17/06/2021 MAD 115 24,810
17/06/2021 MAD 150 24,790 17/06/2021 MAD 89 24,810
17/06/2021 AQE 80 24,800 17/06/2021 MAD 188 24,800
17/06/2021 DXE 78 24,800 17/06/2021 AQE 80 24,800
17/06/2021 MAD 56 24,800 17/06/2021 TQE 8 24,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 TQE 35 24,810 17/06/2021 MAD 144 24,840
17/06/2021 TQE 42 24,810 17/06/2021 MAD 155 24,840
17/06/2021 MAD 39 24,820 17/06/2021 AQE 78 24,840
17/06/2021 MAD 151 24,820 17/06/2021 MAD 88 24,840
17/06/2021 MAD 67 24,820 17/06/2021 MAD 1 24,840
17/06/2021 MAD 49 24,820 17/06/2021 AQE 100 24,830
17/06/2021 MAD 4 24,820 17/06/2021 MAD 62 24,830
17/06/2021 MAD 52 24,820 17/06/2021 MAD 102 24,840
17/06/2021 MAD 189 24,820 17/06/2021 MAD 15 24,840
17/06/2021 MAD 164 24,820 17/06/2021 MAD 74 24,840
17/06/2021 DXE 84 24,820 17/06/2021 MAD 57 24,840
17/06/2021 TQE 45 24,820 17/06/2021 MAD 56 24,840
17/06/2021 MAD 86 24,820 17/06/2021 MAD 76 24,840
17/06/2021 TQE 69 24,820 17/06/2021 MAD 23 24,840
17/06/2021 MAD 213 24,810 17/06/2021 MAD 66 24,840
17/06/2021 MAD 284 24,810 17/06/2021 MAD 94 24,840
17/06/2021 MAD 122 24,810 17/06/2021 MAD 9 24,840
17/06/2021 MAD 11 24,810 17/06/2021 MAD 77 24,840
17/06/2021 AQE 80 24,800 17/06/2021 MAD 9 24,840
17/06/2021 MAD 140 24,820 17/06/2021 MAD 79 24,840
17/06/2021 MAD 132 24,820 17/06/2021 MAD 365 24,830
17/06/2021 MAD 196 24,820 17/06/2021 TQE 6 24,840
17/06/2021 MAD 91 24,820 17/06/2021 TQE 2 24,840
17/06/2021 MAD 7 24,820 17/06/2021 DXE 81 24,840
17/06/2021 DXE 111 24,810 17/06/2021 MAD 44 24,830
17/06/2021 MAD 45 24,820 17/06/2021 MAD 38 24,830
17/06/2021 MAD 113 24,820 17/06/2021 MAD 80 24,830
17/06/2021 MAD 117 24,820 17/06/2021 TQE 10 24,840
17/06/2021 MAD 150 24,820 17/06/2021 TQE 37 24,840
17/06/2021 MAD 60 24,820 17/06/2021 TQE 40 24,840
17/06/2021 MAD 102 24,820 17/06/2021 AQE 34 24,840
17/06/2021 DXE 52 24,830 17/06/2021 AQE 22 24,840
17/06/2021 MAD 26 24,860 17/06/2021 AQE 56 24,840
17/06/2021 MAD 150 24,860 17/06/2021 MAD 3 24,830
17/06/2021 MAD 152 24,860 17/06/2021 MAD 80 24,830
17/06/2021 MAD 109 24,860 17/06/2021 MAD 45 24,830
17/06/2021 MAD 187 24,860 17/06/2021 MAD 114 24,850
17/06/2021 MAD 96 24,880 17/06/2021 MAD 150 24,850
17/06/2021 DXE 45 24,880 17/06/2021 MAD 112 24,850
17/06/2021 MAD 114 24,880 17/06/2021 MAD 2 24,850
17/06/2021 MAD 114 24,880 17/06/2021 MAD 115 24,850
17/06/2021 MAD 103 24,880 17/06/2021 MAD 43 24,850
17/06/2021 TQE 105 24,870 17/06/2021 TQE 1 24,860
17/06/2021 MAD 124 24,870 17/06/2021 TQE 73 24,860
17/06/2021 MAD 77 24,870 17/06/2021 MAD 284 24,850
17/06/2021 MAD 131 24,860 17/06/2021 MAD 103 24,850
17/06/2021 MAD 345 24,860 17/06/2021 TQE 4 24,860
17/06/2021 MAD 25 24,860 17/06/2021 MAD 78 24,860
17/06/2021 DXE 73 24,870 17/06/2021 DXE 121 24,850
17/06/2021 MAD 72 24,870 17/06/2021 TQE 63 24,850
17/06/2021 MAD 80 24,870 17/06/2021 MAD 172 24,850
17/06/2021 MAD 207 24,870 17/06/2021 MAD 219 24,850
17/06/2021 DXE 83 24,870 17/06/2021 MAD 127 24,850
17/06/2021 AQE 37 24,870 17/06/2021 DXE 209 24,850
17/06/2021 AQE 35 24,870 17/06/2021 MAD 349 24,840
17/06/2021 AQE 41 24,870 17/06/2021 AQE 89 24,850
17/06/2021 AQE 16 24,870 17/06/2021 DXE 85 24,850
17/06/2021 AQE 19 24,870 17/06/2021 AQE 49 24,840
17/06/2021 AQE 30 24,870 17/06/2021 DXE 75 24,840
17/06/2021 DXE 147 24,860 17/06/2021 DXE 123 24,840
17/06/2021 DXE 80 24,860 17/06/2021 MAD 30 24,850
17/06/2021 MAD 264 24,860 17/06/2021 MAD 94 24,850
17/06/2021 MAD 277 24,850 17/06/2021 AQE 76 24,860
17/06/2021 MAD 81 24,850 17/06/2021 MAD 67 24,860
17/06/2021 DXE 162 24,850 17/06/2021 MAD 73 24,860
17/06/2021 MAD 152 24,840 17/06/2021 DXE 96 24,860
17/06/2021 MAD 206 24,840 17/06/2021 AQE 65 24,860
17/06/2021 MAD 80 24,840 17/06/2021 MAD 114 24,860
17/06/2021 MAD 201 24,840 17/06/2021 MAD 184 24,860
17/06/2021 DXE 43 24,840 17/06/2021 MAD 132 24,860
17/06/2021 DXE 37 24,840 17/06/2021 AQE 34 24,870
17/06/2021 MAD 43 24,840 17/06/2021 AQE 107 24,870
17/06/2021 MAD 14 24,840 17/06/2021 MAD 176 24,870
17/06/2021 MAD 80 24,840 17/06/2021 MAD 150 24,870
17/06/2021 MAD 117 24,840 17/06/2021 DXE 52 24,870
17/06/2021 AQE 76 24,850 17/06/2021 MAD 3 24,870
17/06/2021 AQE 27 24,850 17/06/2021 MAD 147 24,870
17/06/2021 TQE 74 24,850 17/06/2021 MAD 152 24,890
17/06/2021 DXE 120 24,840 17/06/2021 MAD 1 24,890
17/06/2021 TQE 60 24,840 17/06/2021 TQE 37 24,890

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 TQE 84 24,890 17/06/2021 MAD 405 24,820
17/06/2021 TQE 1 24,890 17/06/2021 MAD 119 24,820
17/06/2021 TQE 51 24,880 17/06/2021 AQE 77 24,810
17/06/2021 DXE 17 24,890 17/06/2021 DXE 111 24,800
17/06/2021 DXE 69 24,890 17/06/2021 MAD 244 24,800
17/06/2021
17/06/2021		 MAD
MAD		 92
58		 24,890
24,890		 17/06/2021
17/06/2021		 MAD
DXE		 80
52		 24,800
24,800
17/06/2021 MAD 83 24,890 17/06/2021 AQE 80 24,790
17/06/2021 MAD 180 24,890 17/06/2021 DXE 20 24,800
17/06/2021 MAD 38 24,890 17/06/2021 MAD 79 24,800
17/06/2021 MAD 23 24,890 17/06/2021 MAD 7 24,800
17/06/2021 MAD 37 24,890 17/06/2021 TQE 37 24,800
17/06/2021 MAD 120 24,890 17/06/2021 TQE 16 24,800
17/06/2021
17/06/2021		 MAD
MAD		 111
138		 24,880
24,880		 17/06/2021
17/06/2021		 MAD
MAD		 78
82		 24,800
24,800
17/06/2021 MAD 36 24,880 17/06/2021 DXE 174 24,790
17/06/2021 TQE 54 24,890 17/06/2021 MAD 145 24,790
17/06/2021 DXE 52 24,890 17/06/2021 MAD 373 24,790
17/06/2021 DXE 62 24,890 17/06/2021 MAD 72 24,780
17/06/2021 MAD 80 24,880 17/06/2021 TQE 58 24,790
17/06/2021 MAD 63 24,880 17/06/2021 TQE 17 24,790
17/06/2021 MAD 15 24,880 17/06/2021 AQE 108 24,780
17/06/2021
17/06/2021		 MAD
MAD		 153
347		 24,870
24,870		 17/06/2021
17/06/2021		 DXE
DXE		 68
12		 24,780
24,780
17/06/2021 AQE 47 24,860 17/06/2021 MAD 80 24,780
17/06/2021 DXE 89 24,870 17/06/2021 MAD 189 24,780
17/06/2021 DXE 162 24,860 17/06/2021 MAD 80 24,780
17/06/2021 DXE 41 24,860 17/06/2021 DXE 80 24,770
17/06/2021 DXE 80 24,860 17/06/2021 MAD 197 24,780
17/06/2021 MAD 223 24,860 17/06/2021 MAD 196 24,780
17/06/2021
17/06/2021		 MAD
MAD		 76
109		 24,860
24,860		 17/06/2021
17/06/2021		 MAD
DXE		 91
66		 24,780
24,770
17/06/2021 AQE 80 24,860 17/06/2021 DXE 14 24,770
17/06/2021 TQE 82 24,860 17/06/2021 MAD 500 24,770
17/06/2021 TQE 1 24,860 17/06/2021 MAD 1.500 24,770
17/06/2021 TQE 41 24,860 17/06/2021 MAD 80 24,770
17/06/2021 TQE 6 24,860 17/06/2021 TQE 23 24,760
17/06/2021 TQE 2 24,860 17/06/2021 TQE 21 24,760
17/06/2021 TQE 34 24,860 17/06/2021 TQE 3 24,760
17/06/2021
17/06/2021		 AQE
AQE		 31
27		 24,860
24,860		 17/06/2021
17/06/2021		 TQE
TQE		 9
3		 24,760
24,760
17/06/2021 AQE 4 24,860 17/06/2021 TQE 21 24,760
17/06/2021 AQE 40 24,860 17/06/2021 MAD 460 24,770
17/06/2021 MAD 92 24,860 17/06/2021 AQE 80 24,750
17/06/2021 MAD 7 24,870 17/06/2021 DXE 80 24,750
17/06/2021 MAD 78 24,870 17/06/2021 MAD 80 24,750
17/06/2021 MAD 80 24,860 17/06/2021 TQE 37 24,750
17/06/2021
17/06/2021		 MAD
MAD		 1
289		 24,860
24,860		 17/06/2021
17/06/2021		 MAD
MAD		 77
50		 24,790
24,790
17/06/2021 MAD 335 24,860 17/06/2021 DXE 52 24,790
17/06/2021 DXE 75 24,870 17/06/2021 MAD 80 24,800
17/06/2021 DXE 52 24,870 17/06/2021 DXE 78 24,810
17/06/2021 DXE 220 24,860 17/06/2021 DXE 69 24,810
17/06/2021 MAD 75 24,860 17/06/2021 AQE 89 24,810
17/06/2021 MAD 161 24,860 17/06/2021 AQE 12 24,810
17/06/2021 TQE 37 24,860 17/06/2021 AQE 199 24,810
17/06/2021
17/06/2021		 TQE
MAD		 24
383		 24,860
24,850		 17/06/2021
17/06/2021		 TQE
TQE		 32
42		 24,800
24,800
17/06/2021 AQE 131 24,840 17/06/2021 TQE 42 24,800
17/06/2021 TQE 80 24,840 17/06/2021 AQE 18 24,800
17/06/2021 TQE 12 24,840 17/06/2021 AQE 35 24,800
17/06/2021 MAD 136 24,830 17/06/2021 MAD 72 24,800
17/06/2021 MAD 80 24,830 17/06/2021 DXE 74 24,800
17/06/2021 MAD 315 24,830 17/06/2021 DXE 62 24,800
17/06/2021
17/06/2021		 MAD
MAD		 161
9		 24,830
24,830		 17/06/2021
17/06/2021		 TQE
MAD		 37
89		 24,800
24,800
17/06/2021 MAD 157 24,830 17/06/2021 DXE 110 24,810
17/06/2021 MAD 1 24,830 17/06/2021 MAD 5 24,810
17/06/2021 DXE 76 24,830 17/06/2021 MAD 73 24,810
17/06/2021 MAD 82 24,830 17/06/2021 DXE 138 24,800
17/06/2021 MAD 142 24,830 17/06/2021 DXE 72 24,800
17/06/2021 MAD 1 24,830 17/06/2021 TQE 39 24,800
17/06/2021 MAD 76 24,830 17/06/2021 MAD 382 24,800
17/06/2021
17/06/2021		 MAD
MAD		 14
30		 24,830
24,830		 17/06/2021
17/06/2021		 MAD
TQE		 80
30		 24,800
24,800
17/06/2021 MAD 29 24,830 17/06/2021 TQE 2 24,800
17/06/2021 MAD 43 24,830 17/06/2021 MAD 78 24,800
17/06/2021 MAD 57 24,830 17/06/2021 DXE 80 24,790
17/06/2021 DXE 150 24,820 17/06/2021 MAD 139 24,790
17/06/2021 TQE 69 24,820 17/06/2021 MAD 419 24,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 TQE 59 24,780 17/06/2021 AQE 65 24,810
17/06/2021 MAD 244 24,770 17/06/2021 DXE 167 24,810
17/06/2021 AQE 73 24,760 17/06/2021 AQE 38 24,810
17/06/2021 MAD 153 24,760 17/06/2021 TQE 45 24,820
17/06/2021
17/06/2021		 AQE
AQE		 45
22		 24,760
24,760		 17/06/2021
17/06/2021		 MAD
AQE		 150
80		 24,820
24,820
17/06/2021 AQE 21 24,760 17/06/2021 DXE 46 24,820
17/06/2021 AQE 30 24,760 17/06/2021 DXE 59 24,820
17/06/2021 AQE 9 24,760 17/06/2021 DXE 29 24,820
17/06/2021 MAD 303 24,760 17/06/2021 MAD 150 24,820
17/06/2021 AQE 89 24,760 17/06/2021 MAD 4 24,820
17/06/2021 DXE 188 24,760 17/06/2021 MAD 227 24,820
17/06/2021 MAD 76 24,770 17/06/2021 MAD 43 24,820
17/06/2021
17/06/2021		 DXE
DXE		 80
121		 24,760
24,760		 17/06/2021
17/06/2021		 MAD
MAD		 133
25		 24,820
24,820
17/06/2021 DXE 55 24,760 17/06/2021 MAD 29 24,820
17/06/2021 MAD 198 24,760 17/06/2021 MAD 122 24,820
17/06/2021 MAD 332 24,760 17/06/2021 MAD 32 24,820
17/06/2021 MAD 266 24,760 17/06/2021 MAD 63 24,820
17/06/2021 TQE 56 24,750 17/06/2021 MAD 11 24,820
17/06/2021 TQE 13 24,750 17/06/2021 MAD 68 24,820
17/06/2021 MAD 103 24,740 17/06/2021 MAD 15 24,820
17/06/2021 MAD 299 24,740 17/06/2021 MAD 52 24,820
17/06/2021
17/06/2021		 AQE
TQE		 98
56		 24,730
24,740		 17/06/2021
17/06/2021		 MAD
DXE		 1
80		 24,820
24,810
17/06/2021 TQE 66 24,740 17/06/2021 MAD 121 24,810
17/06/2021 TQE 14 24,740 17/06/2021 MAD 426 24,810
17/06/2021 MAD 189 24,770 17/06/2021 MAD 80 24,810
17/06/2021 DXE 82 24,770 17/06/2021 MAD 260 24,790
17/06/2021 AQE 82 24,760 17/06/2021 AQE 23 24,800
17/06/2021 MAD 150 24,770 17/06/2021 MAD 87 24,810
17/06/2021 MAD 3 24,770 17/06/2021 MAD 50 24,820
17/06/2021 MAD 106 24,770 17/06/2021 MAD 64 24,820
17/06/2021
17/06/2021		 MAD
MAD		 109
103		 24,770
24,770		 17/06/2021
17/06/2021		 MAD
MAD		 65
16		 24,820
24,820
17/06/2021 DXE 146 24,760 17/06/2021 MAD 79 24,820
17/06/2021 TQE 114 24,760 17/06/2021 MAD 88 24,820
17/06/2021 MAD 124 24,760 17/06/2021 MAD 75 24,820
17/06/2021 MAD 80 24,760 17/06/2021 DXE 88 24,820
17/06/2021 MAD 481 24,760 17/06/2021 TQE 37 24,820
17/06/2021 TQE 37 24,760 17/06/2021 MAD 82 24,820
17/06/2021
17/06/2021		 TQE
MAD		 21
143		 24,760
24,780		 17/06/2021
17/06/2021		 MAD
MAD		 118
83		 24,820
24,820
17/06/2021 MAD 1 24,780 17/06/2021 TQE 42 24,830
17/06/2021 AQE 34 24,780 17/06/2021 TQE 12 24,830
17/06/2021 AQE 80 24,770 17/06/2021 DXE 80 24,830
17/06/2021 MAD 2 24,780 17/06/2021 MAD 15 24,830
17/06/2021 DXE 149 24,800 17/06/2021 MAD 212 24,850
17/06/2021 DXE 80 24,800 17/06/2021 MAD 98 24,850
17/06/2021 MAD 103 24,800 17/06/2021 MAD 81 24,850
17/06/2021 MAD 138 24,800 17/06/2021 MAD 18 24,850
17/06/2021
17/06/2021		 MAD
MAD		 320
253		 24,800
24,800		 17/06/2021
17/06/2021		 MAD
MAD		 75
7		 24,850
24,850
17/06/2021 MAD 4 24,800 17/06/2021 AQE 80 24,840
17/06/2021 MAD 12 24,790 17/06/2021 AQE 12 24,840
17/06/2021 MAD 150 24,790 17/06/2021 MAD 171 24,840
17/06/2021 TQE 37 24,790 17/06/2021 AQE 103 24,840
17/06/2021 TQE 43 24,790 17/06/2021 DXE 52 24,840
17/06/2021 MAD 1 24,790 17/06/2021 DXE 73 24,840
17/06/2021
17/06/2021		 MAD
DXE		 78
62		 24,780
24,790		 17/06/2021
17/06/2021		 TQE
TQE		 62
7		 24,840
24,840
17/06/2021 DXE 29 24,790 17/06/2021 MAD 112 24,840
17/06/2021 MAD 89 24,790 17/06/2021 DXE 85 24,840
17/06/2021 MAD 30 24,790 17/06/2021 MAD 50 24,840
17/06/2021 MAD 115 24,810 17/06/2021 MAD 2 24,840
17/06/2021 TQE 46 24,810 17/06/2021 MAD 12 24,840
17/06/2021 MAD 46 24,810 17/06/2021 MAD 14 24,840
17/06/2021 MAD 137 24,810 17/06/2021 MAD 82 24,840
17/06/2021
17/06/2021		 MAD
MAD		 36
80		 24,810
24,810		 17/06/2021
17/06/2021		 TQE
DXE		 8
5		 24,840
24,840
17/06/2021 TQE 83 24,810 17/06/2021 DXE 52 24,840
17/06/2021 DXE 75 24,810 17/06/2021 TQE 35 24,840
17/06/2021 DXE 52 24,810 17/06/2021 TQE 7 24,840
17/06/2021 DXE 6 24,810 17/06/2021 TQE 10 24,840
17/06/2021 AQE 93 24,810 17/06/2021 TQE 29 24,840
17/06/2021 AQE 50 24,800 17/06/2021 AQE 12 24,830
17/06/2021 MAD 201 24,800 17/06/2021 DXE 124 24,830
17/06/2021 MAD 80 24,790 17/06/2021 MAD 141 24,830
17/06/2021 DXE 83 24,810 17/06/2021 MAD 480 24,830
17/06/2021 DXE 13 24,810 17/06/2021 MAD 80 24,830

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 AQE 119 24,830 17/06/2021 TQE 58 24,810
17/06/2021 AQE 6 24,830 17/06/2021 AQE 73 24,820
17/06/2021 DXE 93 24,820 17/06/2021 DXE 81 24,830
17/06/2021 MAD 276 24,820 17/06/2021 AQE 80 24,830
17/06/2021 MAD 226 24,820 17/06/2021 MAD 402 24,830
17/06/2021 MAD 80 24,820 17/06/2021 DXE 80 24,820
17/06/2021 DXE 7 24,820 17/06/2021 MAD 76 24,830
17/06/2021 MAD 254 24,810 17/06/2021 MAD 87 24,830
17/06/2021 DXE 80 24,810 17/06/2021 MAD 31 24,830
17/06/2021 TQE 44 24,820 17/06/2021 MAD 23 24,830
17/06/2021
17/06/2021		 AQE
AQE		 80
80		 24,810
24,810		 17/06/2021
17/06/2021		 MAD
MAD		 59
56		 24,830
24,830
17/06/2021 MAD 258 24,810 17/06/2021 AQE 24 24,820
17/06/2021 MAD 80 24,810 17/06/2021 DXE 80 24,820
17/06/2021 TQE 20 24,810 17/06/2021 DXE 80 24,820
17/06/2021 MAD 179 24,800 17/06/2021 AQE 13 24,820
17/06/2021 TQE 74 24,790 17/06/2021 AQE 80 24,820
17/06/2021 MAD 133 24,790 17/06/2021 MAD 45 24,830
17/06/2021 MAD 1 24,790 17/06/2021 MAD 66 24,830
17/06/2021 MAD 42 24,790 17/06/2021 MAD 57 24,830
17/06/2021 AQE 80 24,790 17/06/2021 MAD 28 24,830
17/06/2021 MAD 80 24,780 17/06/2021 MAD 263 24,830
17/06/2021 MAD 332 24,780 17/06/2021 MAD 146 24,830
17/06/2021 DXE 149 24,780 17/06/2021 MAD 93 24,830
17/06/2021 MAD 229 24,780 17/06/2021 MAD 65 24,830
17/06/2021 DXE 97 24,780 17/06/2021 DXE 152 24,820
17/06/2021 TQE 2 24,780 17/06/2021 MAD 443 24,820
17/06/2021 MAD 12 24,780 17/06/2021 MAD 80 24,830
17/06/2021
17/06/2021		 MAD
MAD		 39
45		 24,780
24,780		 17/06/2021
17/06/2021		 MAD
MAD		 69
82		 24,830
24,840
17/06/2021 TQE 6 24,780 17/06/2021 MAD 129 24,840
17/06/2021 MAD 80 24,780 17/06/2021 TQE 9 24,840
17/06/2021 MAD 210 24,780 17/06/2021 MAD 3 24,840
17/06/2021 DXE 81 24,780 17/06/2021 DXE 15 24,850
17/06/2021 AQE 89 24,780 17/06/2021 DXE 62 24,850
17/06/2021 DXE 80 24,780 17/06/2021 DXE 1 24,850
17/06/2021 MAD 306 24,780 17/06/2021 AQE 80 24,860
17/06/2021 TQE 73 24,780 17/06/2021 AQE 138 24,860
17/06/2021 TQE 24 24,780 17/06/2021 DXE 143 24,860
17/06/2021 TQE 26 24,780 17/06/2021 TQE 58 24,860
17/06/2021 MAD 80 24,780 17/06/2021 MAD 80 24,860
17/06/2021 MAD 169 24,780 17/06/2021 MAD 236 24,860
17/06/2021 MAD 177 24,780 17/06/2021 MAD 236 24,860
17/06/2021 MAD 97 24,780 17/06/2021 TQE 76 24,860
17/06/2021 DXE 74 24,790 17/06/2021 MAD 150 24,860
17/06/2021
17/06/2021		 TQE
DXE		 113
91		 24,790
24,790		 17/06/2021
17/06/2021		 MAD
MAD		 2
150		 24,860
24,860
17/06/2021 MAD 80 24,780 17/06/2021 MAD 105 24,860
17/06/2021 MAD 80 24,780 17/06/2021 MAD 150 24,860
17/06/2021 MAD 173 24,780 17/06/2021 AQE 99 24,850
17/06/2021 DXE 81 24,780 17/06/2021 DXE 104 24,850
17/06/2021 MAD 18 24,780 17/06/2021 MAD 366 24,850
17/06/2021 AQE 89 24,770 17/06/2021 TQE 76 24,860
17/06/2021 TQE 15 24,790 17/06/2021 DXE 148 24,850
17/06/2021 TQE 10 24,790 17/06/2021 TQE 1 24,850
17/06/2021 MAD 15 24,800 17/06/2021 TQE 66 24,850
17/06/2021 MAD 267 24,810 17/06/2021 TQE 2 24,850
17/06/2021 MAD 5 24,810 17/06/2021 TQE 7 24,850
17/06/2021 MAD 75 24,810 17/06/2021 MAD 73 24,840
17/06/2021 AQE 80 24,800 17/06/2021 TQE 55 24,850
17/06/2021
17/06/2021		 MAD
MAD		 16
113		 24,820
24,820		 17/06/2021
17/06/2021		 TQE
MAD		 14
87		 24,850
24,850
17/06/2021 MAD 210 24,810 17/06/2021 MAD 150 24,850
17/06/2021 DXE 145 24,810 17/06/2021 MAD 23 24,850
17/06/2021 DXE 156 24,810 17/06/2021 MAD 79 24,850
17/06/2021 MAD 111 24,820 17/06/2021 DXE 52 24,850
17/06/2021 MAD 89 24,820 17/06/2021 MAD 10 24,850
17/06/2021 MAD 202 24,820 17/06/2021 MAD 108 24,850
17/06/2021 MAD 86 24,820 17/06/2021 MAD 65 24,860
17/06/2021 MAD 71 24,820 17/06/2021 MAD 13 24,860
17/06/2021 MAD 109 24,820 17/06/2021 MAD 71 24,860
17/06/2021 MAD 62 24,820 17/06/2021 MAD 9 24,860
17/06/2021 MAD 95 24,820 17/06/2021 MAD 84 24,860
17/06/2021 AQE 5 24,820 17/06/2021 MAD 77 24,860
17/06/2021 AQE 35 24,820 17/06/2021 AQE 128 24,850
17/06/2021 AQE 40 24,820 17/06/2021 MAD 61 24,860
17/06/2021 MAD 150 24,820 17/06/2021 MAD 25 24,860
17/06/2021 DXE 80 24,810 17/06/2021 MAD 10 24,850
17/06/2021
17/06/2021		 MAD
TQE		 343
37		 24,810
24,810		 17/06/2021
17/06/2021		 DXE
TQE		 151
85		 24,850
24,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 MAD 70 24,850 17/06/2021 MAD 193 24,840
17/06/2021 MAD 250 24,850 17/06/2021 MAD 23 24,840
17/06/2021 MAD 183 24,850 17/06/2021 TQE 70 24,840
17/06/2021 TQE 43 24,850 17/06/2021 MAD 135 24,840
17/06/2021 TQE 43 24,850 17/06/2021 MAD 58 24,840
17/06/2021
17/06/2021		 MAD
MAD		 83
327		 24,840
24,840		 17/06/2021
17/06/2021		 MAD
MAD		 223
150		 24,840
24,840
17/06/2021 DXE 152 24,840 17/06/2021 MAD 196 24,840
17/06/2021 MAD 330 24,840 17/06/2021 MAD 148 24,840
17/06/2021 AQE 80 24,840 17/06/2021 TQE 6 24,840
17/06/2021 MAD 258 24,820 17/06/2021 TQE 64 24,840
17/06/2021 TQE 10 24,820 17/06/2021 MAD 210 24,830
17/06/2021 MAD 77 24,830 17/06/2021 MAD 455 24,830
17/06/2021 MAD 131 24,830 17/06/2021 MAD 220 24,820
17/06/2021
17/06/2021		 MAD
MAD		 82
84		 24,840
24,840		 17/06/2021
17/06/2021		 MAD
MAD		 197
113		 24,820
24,820
17/06/2021 MAD 119 24,850 17/06/2021 AQE 76 24,820
17/06/2021 MAD 310 24,850 17/06/2021 AQE 9 24,820
17/06/2021 MAD 15 24,850 17/06/2021 AQE 128 24,800
17/06/2021 MAD 207 24,850 17/06/2021 MAD 63 24,810
17/06/2021 MAD 356 24,850 17/06/2021 DXE 52 24,810
17/06/2021 MAD 353 24,850 17/06/2021 MAD 80 24,800
17/06/2021 AQE 76 24,850 17/06/2021 MAD 68 24,840
17/06/2021
17/06/2021		 AQE
DXE		 1
128		 24,850
24,850		 17/06/2021
17/06/2021		 MAD
MAD		 11
118		 24,840
24,840
17/06/2021 TQE 100 24,840 17/06/2021 MAD 109 24,840
17/06/2021 TQE 80 24,840 17/06/2021 MAD 45 24,840
17/06/2021 MAD 80 24,840 17/06/2021 MAD 24 24,840
17/06/2021 MAD 376 24,840 17/06/2021 MAD 97 24,840
17/06/2021 DXE 52 24,850 17/06/2021 MAD 70 24,840
17/06/2021 DXE 15 24,850 17/06/2021 MAD 91 24,840
17/06/2021
17/06/2021		 TQE
AQE		 87
92		 24,840
24,830		 17/06/2021
17/06/2021		 MAD
MAD		 29
52		 24,840
24,840
17/06/2021 DXE 52 24,840 17/06/2021 MAD 89 24,840
17/06/2021 DXE 21 24,840 17/06/2021 DXE 80 24,830
17/06/2021 DXE 160 24,830 17/06/2021 TQE 109 24,830
17/06/2021 DXE 73 24,830 17/06/2021 MAD 145 24,830
17/06/2021 MAD 274 24,830 17/06/2021 MAD 284 24,830
17/06/2021 DXE 80 24,820 17/06/2021 MAD 150 24,820
17/06/2021 MAD 80 24,820 17/06/2021 TQE 76 24,820
17/06/2021
17/06/2021		 MAD
AQE		 324
127		 24,820
24,820		 17/06/2021
17/06/2021		 TQE
DXE		 30
184		 24,830
24,810
17/06/2021 MAD 82 24,810 17/06/2021 AQE 5 24,820
17/06/2021 AQE 59 24,810 17/06/2021 AQE 127 24,820
17/06/2021 MAD 7 24,810 17/06/2021 AQE 13 24,820
17/06/2021 MAD 41 24,810 17/06/2021 AQE 80 24,820
17/06/2021 MAD 39 24,810 17/06/2021 MAD 96 24,810
17/06/2021 DXE 124 24,830 17/06/2021 MAD 193 24,810
17/06/2021
17/06/2021		 MAD
MAD		 80
110		 24,830
24,830		 17/06/2021
17/06/2021		 DXE
TQE		 113
13		 24,800
24,810
17/06/2021 MAD 218 24,830 17/06/2021 DXE 113 24,800
17/06/2021 MAD 147 24,830 17/06/2021 MAD 360 24,800
17/06/2021 AQE 89 24,830 17/06/2021 TQE 35 24,810
17/06/2021 MAD 407 24,820 17/06/2021 AQE 49 24,800
17/06/2021 TQE 11 24,820 17/06/2021 AQE 12 24,800
17/06/2021 TQE 32 24,820 17/06/2021 MAD 318 24,790
17/06/2021 TQE 42 24,820 17/06/2021 MAD 210 24,780
17/06/2021
17/06/2021		 DXE
DXE		 52
22		 24,820
24,820		 17/06/2021
17/06/2021		 DXE
DXE		 109
80		 24,750
24,750
17/06/2021 MAD 22 24,820 17/06/2021 DXE 81 24,750
17/06/2021 MAD 46 24,820 17/06/2021 MAD 85 24,760
17/06/2021 DXE 99 24,820 17/06/2021 MAD 74 24,760
17/06/2021 AQE 40 24,820 17/06/2021 TQE 32 24,760
17/06/2021 MAD 28 24,830 17/06/2021 MAD 159 24,760
17/06/2021 MAD 35 24,830 17/06/2021 MAD 21 24,760
17/06/2021
17/06/2021		 MAD
AQE		 6
7		 24,830
24,840		 17/06/2021
17/06/2021		 MAD
MAD		 84
79		 24,760
24,760
17/06/2021 DXE 12 24,850 17/06/2021 MAD 173 24,760
17/06/2021 DXE 35 24,850 17/06/2021 MAD 144 24,760
17/06/2021 DXE 47 24,850 17/06/2021 MAD 85 24,760
17/06/2021 AQE 19 24,840 17/06/2021 TQE 15 24,760
17/06/2021 DXE 2 24,850 17/06/2021 DXE 140 24,750
17/06/2021 DXE 53 24,850 17/06/2021 DXE 87 24,750
17/06/2021 DXE 52 24,850 17/06/2021 MAD 165 24,760
17/06/2021
17/06/2021		 DXE
DXE		 7
62		 24,850
24,850		 17/06/2021
17/06/2021		 MAD
MAD		 87
6		 24,760
24,760
17/06/2021 MAD 119 24,840 17/06/2021 MAD 76 24,760
17/06/2021 MAD 94 24,840 17/06/2021 DXE 80 24,750
17/06/2021 DXE 191 24,840 17/06/2021 TQE 74 24,750
17/06/2021 TQE 109 24,840 17/06/2021 TQE 19 24,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 TQE 40 24,750 17/06/2021 MAD 80 24,780
17/06/2021 TQE 7 24,750 17/06/2021 TQE 37 24,780
17/06/2021 TQE 24 24,750 17/06/2021 DXE 108 24,770
17/06/2021 MAD 80 24,750 17/06/2021 MAD 144 24,770
17/06/2021 MAD 417 24,750 17/06/2021 TQE 37 24,780
17/06/2021 MAD 86 24,750 17/06/2021 MAD 69 24,780
17/06/2021 MAD 144 24,760 17/06/2021 MAD 85 24,780
17/06/2021 MAD 81 24,760 17/06/2021 MAD 10 24,780
17/06/2021 MAD 57 24,760 17/06/2021 MAD 65 24,780
17/06/2021 MAD 73 24,760 17/06/2021 MAD 3 24,780
17/06/2021 MAD 76 24,760 17/06/2021 MAD 196 24,780
17/06/2021 MAD 116 24,760 17/06/2021 MAD 7 24,780
17/06/2021
17/06/2021		 MAD
MAD		 116
94		 24,760
24,760		 17/06/2021
17/06/2021		 MAD
TQE		 77
86		 24,780
24,780
17/06/2021 DXE 32 24,760 17/06/2021 DXE 82 24,770
17/06/2021 MAD 78 24,760 17/06/2021 AQE 126 24,780
17/06/2021 MAD 105 24,760 17/06/2021 DXE 132 24,770
17/06/2021 MAD 84 24,760 17/06/2021 MAD 208 24,780
17/06/2021 MAD 115 24,760 17/06/2021 MAD 150 24,780
17/06/2021 MAD 82 24,760 17/06/2021 MAD 125 24,780
17/06/2021 DXE 1 24,760 17/06/2021 MAD 101 24,780
17/06/2021 MAD 52 24,760 17/06/2021 MAD 159 24,780
17/06/2021 MAD 60 24,760 17/06/2021 MAD 4 24,780
17/06/2021 DXE 118 24,750 17/06/2021 TQE 69 24,780
17/06/2021 AQE 114 24,760 17/06/2021 MAD 86 24,780
17/06/2021 MAD 327 24,750 17/06/2021 DXE 11 24,780
17/06/2021 MAD 124 24,760 17/06/2021 DXE 28 24,780
17/06/2021 DXE 98 24,790 17/06/2021 TQE 87 24,770
17/06/2021 MAD 147 24,790 17/06/2021 DXE 158 24,770
17/06/2021 MAD 457 24,790 17/06/2021 MAD 608 24,770
17/06/2021 DXE 121 24,780 17/06/2021 MAD 92 24,780
17/06/2021 DXE 11 24,780 17/06/2021 MAD 58 24,780
17/06/2021 MAD 150 24,780 17/06/2021 MAD 4 24,780
17/06/2021 TQE 77 24,790 17/06/2021 MAD 39 24,780
17/06/2021 AQE 80 24,770 17/06/2021 MAD 56 24,780
17/06/2021 MAD 88 24,780 17/06/2021 MAD 89 24,780
17/06/2021 DXE 52 24,780 17/06/2021 MAD 5 24,770
17/06/2021 TQE 2 24,780 17/06/2021 TQE 37 24,770
17/06/2021 DXE 82 24,770 17/06/2021 TQE 18 24,770
17/06/2021 TQE 92 24,770 17/06/2021 MAD 39 24,780
17/06/2021 MAD 80 24,770 17/06/2021 MAD 20 24,780
17/06/2021 MAD 45 24,770 17/06/2021 MAD 2 24,770
17/06/2021 MAD 322 24,770 17/06/2021 AQE 80 24,760
17/06/2021 MAD 80 24,770 17/06/2021 DXE 128 24,770
17/06/2021 AQE 75 24,770 17/06/2021 MAD 99 24,770
17/06/2021 MAD 99 24,770 17/06/2021 MAD 500 24,770
17/06/2021 MAD 33 24,770 17/06/2021 MAD 155 24,770
17/06/2021
17/06/2021		 TQE
DXE		 2
111		 24,770
24,770		 17/06/2021
17/06/2021		 MAD
MAD		 292
262		 24,770
24,770
17/06/2021 MAD 10 24,770 17/06/2021 MAD 130 24,770
17/06/2021 MAD 144 24,770 17/06/2021 AQE 100 24,770
17/06/2021 MAD 80 24,770 17/06/2021 AQE 80 24,770
17/06/2021 MAD 101 24,770 17/06/2021 AQE 75 24,770
17/06/2021 DXE 6 24,770 17/06/2021 TQE 58 24,770
17/06/2021 DXE 120 24,770 17/06/2021 TQE 14 24,770
17/06/2021 MAD 176 24,770 17/06/2021 DXE 80 24,760
17/06/2021 TQE 3 24,770 17/06/2021 MAD 85 24,770
17/06/2021 TQE 20 24,770 17/06/2021 MAD 82 24,770
17/06/2021 MAD 327 24,770 17/06/2021 MAD 31 24,770
17/06/2021 TQE 60 24,770 17/06/2021 MAD 76 24,770
17/06/2021 DXE 80 24,760 17/06/2021 MAD 78 24,770
17/06/2021 MAD 278 24,760 17/06/2021 MAD 80 24,770
17/06/2021 MAD 80 24,760 17/06/2021 DXE 82 24,770
17/06/2021 AQE 80 24,770 17/06/2021 DXE 52 24,770
17/06/2021 MAD 95 24,790 17/06/2021 MAD 140 24,770
17/06/2021 MAD 75 24,790 17/06/2021 MAD 83 24,770
17/06/2021 MAD 42 24,790 17/06/2021 MAD 172 24,770
17/06/2021 MAD 254 24,790 17/06/2021 AQE 100 24,760
17/06/2021 MAD 3 24,790 17/06/2021 MAD 172 24,780
17/06/2021 MAD 336 24,790 17/06/2021 MAD 78 24,780
17/06/2021 MAD 144 24,790 17/06/2021 MAD 39 24,780
17/06/2021 DXE 5 24,790 17/06/2021 MAD 6 24,780
17/06/2021 DXE 71 24,790 17/06/2021 MAD 22 24,780
17/06/2021 MAD 115 24,790 17/06/2021 MAD 75 24,780
17/06/2021 AQE 80 24,780 17/06/2021 MAD 53 24,780
17/06/2021 TQE 75 24,780 17/06/2021 MAD 86 24,780
17/06/2021 DXE 80 24,780 17/06/2021 MAD 64 24,780
17/06/2021 DXE 156 24,780 17/06/2021 MAD 45 24,780
17/06/2021 MAD 415 24,780 17/06/2021 MAD 80 24,770
17/06/2021 MAD 80 24,780 17/06/2021 MAD 82 24,770

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/06/2021 MAD 71 24,770 17/06/2021 DXE 60 24,790
17/06/2021 MAD 5 24,770 17/06/2021 DXE 4 24,790
17/06/2021 MAD 6 24,770 17/06/2021 MAD 93 24,790
17/06/2021 MAD 82 24,780 17/06/2021 MAD 102 24,800
17/06/2021 MAD 5 24,770 17/06/2021 AQE 74 24,800
17/06/2021
17/06/2021		 DXE
MAD		 105
201		 24,770
24,770		 17/06/2021
17/06/2021		 MAD
MAD		 91
31		 24,800
24,800
17/06/2021 MAD 149 24,770 17/06/2021 MAD 124 24,800
17/06/2021 MAD 81 24,770 17/06/2021 MAD 64 24,800
17/06/2021 MAD 99 24,770 17/06/2021 MAD 15 24,800
17/06/2021 MAD 172 24,770 17/06/2021 MAD 330 24,800
17/06/2021 DXE 67 24,780 17/06/2021 MAD 386 24,800
17/06/2021 AQE 18 24,780 17/06/2021 MAD 10 24,800
17/06/2021 AQE 26 24,780 17/06/2021 MAD 287 24,800
17/06/2021
17/06/2021		 DXE
TQE		 42
48		 24,780
24,780		 17/06/2021
17/06/2021		 MAD
MAD		 11
430		 24,800
24,800
17/06/2021 TQE 56 24,780 18/06/2021 MAD 81 24,510
17/06/2021 MAD 355 24,780 18/06/2021 MAD 150 24,530
17/06/2021 TQE 158 24,780 18/06/2021 MAD 150 24,530
17/06/2021 MAD 44 24,780 18/06/2021 MAD 267 24,530
17/06/2021 DXE 60 24,780 18/06/2021 MAD 308 24,530
17/06/2021 DXE 1 24,780 18/06/2021 MAD 178 24,530
17/06/2021 DXE 13 24,780 18/06/2021 MAD 150 24,530
17/06/2021 DXE 177 24,780 18/06/2021 MAD 267 24,530
17/06/2021
17/06/2021		 MAD
AQE		 244
27		 24,780
24,780		 18/06/2021
18/06/2021		 MAD
MAD		 89
267		 24,530
24,530
17/06/2021 AQE 22 24,780 18/06/2021 MAD 21 24,530
17/06/2021 MAD 165 24,780 18/06/2021 MAD 34 24,530
17/06/2021 MAD 80 24,780 18/06/2021 MAD 21 24,530
17/06/2021 MAD 180 24,780 18/06/2021 MAD 126 24,530
17/06/2021 MAD 186 24,780 18/06/2021 MAD 106 24,530
17/06/2021 MAD 89 24,780 18/06/2021 MAD 97 24,530
17/06/2021 DXE 62 24,780 18/06/2021 MAD 35 24,530
17/06/2021 DXE 52 24,780 18/06/2021 MAD 34 24,530
17/06/2021
17/06/2021		 MAD
MAD		 150
4		 24,780
24,780		 18/06/2021
18/06/2021		 MAD
MAD		 150
547		 24,530
24,530
17/06/2021 MAD 45 24,780 18/06/2021 MAD 697 24,530
17/06/2021 MAD 119 24,790 18/06/2021 MAD 697 24,530
17/06/2021 MAD 75 24,790 18/06/2021 MAD 95 24,530
17/06/2021 MAD 103 24,790 18/06/2021 MAD 314 24,530
17/06/2021 MAD 68 24,790 18/06/2021 MAD 150 24,530
17/06/2021 MAD 8 24,790 18/06/2021 MAD 434 24,530
17/06/2021 MAD 39 24,790 18/06/2021 MAD 152 24,530
17/06/2021
17/06/2021		 MAD
MAD		 44
70		 24,790
24,790		 18/06/2021
18/06/2021		 MAD
MAD		 117
218		 24,530
24,530
17/06/2021 MAD 2 24,790 18/06/2021 MAD 268 24,530
17/06/2021 MAD 122 24,790 18/06/2021 MAD 168 24,530
17/06/2021 MAD 95 24,790 18/06/2021 MAD 493 24,530
17/06/2021 MAD 191 24,790 18/06/2021 MAD 69 24,530
17/06/2021 MAD 150 24,790 18/06/2021 MAD 80 24,580
17/06/2021 DXE 43 24,780 18/06/2021 MAD 82 24,570
17/06/2021
17/06/2021		 MAD
MAD		 100
10		 24,790
24,790		 18/06/2021
18/06/2021		 MAD
MAD		 34
6		 24,570
24,570
17/06/2021 MAD 103 24,790 18/06/2021 MAD 123 24,570
17/06/2021 MAD 76 24,790 18/06/2021 DXE 57 24,590
17/06/2021 MAD 30 24,790 18/06/2021 DXE 6 24,590
17/06/2021 MAD 150 24,800 18/06/2021 MAD 87 24,570
17/06/2021 MAD 150 24,800 18/06/2021 TQE 79 24,580
17/06/2021 MAD 6 24,800 18/06/2021 TQE 171 24,580
17/06/2021 MAD 185 24,800 18/06/2021 MAD 18 24,580
17/06/2021
17/06/2021		 MAD
MAD		 150
12		 24,800
24,800		 18/06/2021
18/06/2021		 DXE
MAD		 14
68		 24,590
24,590
17/06/2021 DXE 91 24,800 18/06/2021 MAD 76 24,600
17/06/2021 DXE 18 24,800 18/06/2021 MAD 26 24,600
17/06/2021 MAD 69 24,800 18/06/2021 MAD 72 24,600
17/06/2021 MAD 5 24,800 18/06/2021 MAD 8 24,600
17/06/2021 MAD 110 24,800 18/06/2021 MAD 25 24,600
17/06/2021 MAD 26 24,800 18/06/2021 MAD 86 24,600
17/06/2021 MAD 88 24,800 18/06/2021 MAD 73 24,600
17/06/2021
17/06/2021		 MAD
MAD		 11
34		 24,800
24,800		 18/06/2021
18/06/2021		 MAD
MAD		 82
52		 24,600
24,610
17/06/2021 MAD 394 24,790 18/06/2021 MAD 5 24,610
17/06/2021 MAD 306 24,790 18/06/2021 TQE 81 24,620
17/06/2021 DXE 34 24,790 18/06/2021 MAD 60 24,620
17/06/2021 DXE 107 24,790 18/06/2021 DXE 2 24,620
17/06/2021 MAD 145 24,790 18/06/2021 DXE 67 24,630
17/06/2021 MAD 94 24,790 18/06/2021 MAD 59 24,630
17/06/2021 TQE 10 24,780 18/06/2021 DXE 64 24,630
17/06/2021 TQE 51 24,780 18/06/2021 MAD 68 24,630
17/06/2021 DXE 90 24,790 18/06/2021 MAD 63 24,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 41 24,630 18/06/2021 TQE 226 24,610
18/06/2021 MAD 101 24,630 18/06/2021 TQE 131 24,610
18/06/2021 MAD 3 24,650 18/06/2021 TQE 357 24,610
18/06/2021 MAD 15 24,650 18/06/2021 TQE 243 24,610
18/06/2021 MAD 19 24,650 18/06/2021 TQE 68 24,610
18/06/2021 MAD 13 24,650 18/06/2021 TQE 86 24,610
18/06/2021 MAD 103 24,660 18/06/2021 DXE 127 24,620
18/06/2021 MAD 100 24,670 18/06/2021 DXE 6 24,620
18/06/2021 MAD 53 24,670 18/06/2021 DXE 4 24,620
18/06/2021 MAD 143 24,670 18/06/2021 DXE 5 24,620
18/06/2021 MAD 17 24,670 18/06/2021 DXE 5 24,620
18/06/2021 MAD 52 24,670 18/06/2021 DXE 6 24,620
18/06/2021 MAD 14 24,670 18/06/2021 DXE 19 24,620
18/06/2021 DXE 61 24,670 18/06/2021 DXE 62 24,620
18/06/2021 MAD 64 24,660 18/06/2021 DXE 112 24,620
18/06/2021 MAD 63 24,660 18/06/2021 DXE 119 24,620
18/06/2021 MAD 100 24,660 18/06/2021 DXE 16 24,610
18/06/2021 MAD 1 24,660 18/06/2021 DXE 112 24,610
18/06/2021 DXE 70 24,660 18/06/2021 MAD 39 24,610
18/06/2021 DXE 90 24,660 18/06/2021 DXE 6 24,620
18/06/2021 DXE 2 24,660 18/06/2021 DXE 2 24,620
18/06/2021 DXE 20 24,660 18/06/2021 MAD 83 24,610
18/06/2021 DXE 127 24,660 18/06/2021 DXE 75 24,610
18/06/2021 DXE 102 24,660 18/06/2021 MAD 296 24,620
18/06/2021 DXE 25 24,660 18/06/2021 MAD 150 24,620
18/06/2021 DXE 64 24,660 18/06/2021 MAD 162 24,620
18/06/2021 DXE 81 24,640 18/06/2021 MAD 145 24,620
18/06/2021 MAD 264 24,640 18/06/2021 MAD 158 24,620
18/06/2021
18/06/2021		 MAD
MAD		 157
3		 24,640
24,640		 18/06/2021
18/06/2021		 MAD
MAD		 89
53		 24,620
24,610
18/06/2021 MAD 178 24,640 18/06/2021 MAD 65 24,630
18/06/2021 MAD 100 24,640 18/06/2021 MAD 50 24,630
18/06/2021 MAD 68 24,640 18/06/2021 MAD 144 24,620
18/06/2021 MAD 150 24,640 18/06/2021 MAD 88 24,630
18/06/2021 MAD 196 24,640 18/06/2021 MAD 118 24,630
18/06/2021 MAD 108 24,640 18/06/2021 MAD 150 24,630
18/06/2021 MAD 196 24,640 18/06/2021 MAD 8 24,630
18/06/2021 MAD 100 24,640 18/06/2021 MAD 162 24,630
18/06/2021 MAD 537 24,640 18/06/2021 MAD 170 24,630
18/06/2021 MAD 93 24,640 18/06/2021 DXE 5 24,630
18/06/2021 MAD 94 24,640 18/06/2021 DXE 92 24,630
18/06/2021 MAD 150 24,640 18/06/2021 DXE 5 24,630
18/06/2021 MAD 11 24,640 18/06/2021 DXE 6 24,630
18/06/2021 MAD 31 24,640 18/06/2021 DXE 34 24,630
18/06/2021 MAD 83 24,650 18/06/2021 MAD 182 24,630
18/06/2021 MAD 13 24,650 18/06/2021 MAD 78 24,620
18/06/2021 MAD 82 24,650 18/06/2021 DXE 41 24,630
18/06/2021 MAD 104 24,650 18/06/2021 DXE 5 24,630
18/06/2021 MAD 6 24,650 18/06/2021 MAD 61 24,610
18/06/2021 MAD 43 24,660 18/06/2021 DXE 78 24,630
18/06/2021 MAD 64 24,660 18/06/2021 DXE 90 24,630
18/06/2021 MAD 96 24,640 18/06/2021 DXE 78 24,630
18/06/2021 DXE 98 24,640 18/06/2021 DXE 14 24,630
18/06/2021 DXE 4 24,640 18/06/2021 MAD 226 24,630
18/06/2021 DXE 70 24,640 18/06/2021 MAD 55 24,630
18/06/2021 MAD 71 24,620 18/06/2021 MAD 116 24,630
18/06/2021 MAD 44 24,620 18/06/2021 MAD 69 24,630
18/06/2021 DXE 78 24,620 18/06/2021 MAD 37 24,630
18/06/2021 TQE 58 24,620 18/06/2021 DXE 53 24,620
18/06/2021 MAD 10 24,610 18/06/2021 DXE 8 24,610
18/06/2021 MAD 10 24,620 18/06/2021 DXE 2 24,610
18/06/2021 MAD 60 24,620 18/06/2021 DXE 4 24,620
18/06/2021 MAD 2 24,620 18/06/2021 DXE 2 24,620
18/06/2021 TQE 10 24,620 18/06/2021 MAD 50 24,620
18/06/2021 TQE 10 24,620 18/06/2021 MAD 30 24,620
18/06/2021 TQE 16 24,620 18/06/2021 MAD 92 24,620
18/06/2021 TQE 6 24,620 18/06/2021 DXE 100 24,620
18/06/2021 MAD 86 24,620 18/06/2021 DXE 100 24,620
18/06/2021 MAD 172 24,620 18/06/2021 DXE 1 24,620
18/06/2021 TQE 458 24,620 18/06/2021 MAD 82 24,610
18/06/2021 MAD 99 24,620 18/06/2021 DXE 357 24,600
18/06/2021 MAD 290 24,620 18/06/2021 DXE 126 24,600
18/06/2021 MAD 67 24,620 18/06/2021 DXE 14 24,600
18/06/2021 MAD 357 24,620 18/06/2021 DXE 217 24,600
18/06/2021 MAD 67 24,620 18/06/2021 DXE 217 24,600
18/06/2021 MAD 19 24,620 18/06/2021 DXE 69 24,600
18/06/2021 MAD 271 24,620 18/06/2021 MAD 372 24,600
18/06/2021 MAD 72 24,620 18/06/2021 MAD 1.628 24,600
18/06/2021 DXE 110 24,620 18/06/2021 MAD 213 24,590
18/06/2021 DXE 90 24,620 18/06/2021 MAD 170 24,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 160 24,570 18/06/2021 MAD 17 24,660
18/06/2021 MAD 147 24,570 18/06/2021 MAD 161 24,660
18/06/2021 MAD 126 24,570 18/06/2021 MAD 23 24,660
18/06/2021 MAD 80 24,570 18/06/2021 MAD 163 24,670
18/06/2021 MAD 36 24,580 18/06/2021 MAD 166 24,670
18/06/2021 MAD 75 24,580 18/06/2021 MAD 89 24,670
18/06/2021 MAD 247 24,580 18/06/2021 MAD 99 24,670
18/06/2021 MAD 242 24,580 18/06/2021 MAD 21 24,670
18/06/2021 MAD 217 24,580 18/06/2021 MAD 170 24,670
18/06/2021 MAD 83 24,570 18/06/2021 MAD 91 24,670
18/06/2021 DXE 22 24,570 18/06/2021 MAD 339 24,670
18/06/2021
18/06/2021		 DXE
MAD		 105
150		 24,560
24,580		 18/06/2021
18/06/2021		 MAD
MAD		 99
82		 24,670
24,680
18/06/2021 MAD 49 24,580 18/06/2021 MAD 180 24,680
18/06/2021 DXE 183 24,570 18/06/2021 MAD 44 24,690
18/06/2021 MAD 235 24,560 18/06/2021 MAD 85 24,680
18/06/2021 MAD 88 24,570 18/06/2021 MAD 63 24,680
18/06/2021 DXE 72 24,570 18/06/2021 MAD 200 24,680
18/06/2021 MAD 172 24,570 18/06/2021 MAD 150 24,680
18/06/2021 MAD 2 24,570 18/06/2021 MAD 158 24,680
18/06/2021 MAD 104 24,570 18/06/2021 MAD 84 24,660
18/06/2021 MAD 565 24,560 18/06/2021 MAD 69 24,650
18/06/2021 MAD 200 24,560 18/06/2021 MAD 125 24,650
18/06/2021 MAD 90 24,560 18/06/2021 MAD 86 24,630
18/06/2021 MAD 121 24,560 18/06/2021 MAD 118 24,620
18/06/2021 DXE 15 24,530 18/06/2021 MAD 100 24,650
18/06/2021 DXE 93 24,530 18/06/2021 MAD 180 24,650
18/06/2021 MAD 79 24,530 18/06/2021 MAD 125 24,660
18/06/2021 DXE 62 24,540 18/06/2021 MAD 274 24,590
18/06/2021
18/06/2021		 DXE
DXE		 80
125		 24,540
24,530		 18/06/2021
18/06/2021		 MAD
MAD		 150
126		 24,590
24,590
18/06/2021 MAD 576 24,530 18/06/2021 MAD 9 24,590
18/06/2021 DXE 67 24,560 18/06/2021 MAD 70 24,590
18/06/2021 DXE 132 24,540 18/06/2021 MAD 190 24,590
18/06/2021 MAD 168 24,540 18/06/2021 MAD 269 24,590
18/06/2021 MAD 94 24,540 18/06/2021 MAD 126 24,590
18/06/2021 DXE 186 24,530 18/06/2021 MAD 100 24,590
18/06/2021 MAD 16 24,530 18/06/2021 MAD 206 24,600
18/06/2021 MAD 232 24,530 18/06/2021 MAD 388 24,600
18/06/2021 DXE 78 24,600 18/06/2021 MAD 150 24,600
18/06/2021 DXE 84 24,600 18/06/2021 MAD 93 24,610
18/06/2021 MAD 150 24,630 18/06/2021 MAD 205 24,610
18/06/2021 MAD 229 24,630 18/06/2021 MAD 180 24,610
18/06/2021 MAD 18 24,630 18/06/2021 MAD 366 24,610
18/06/2021 MAD 168 24,630 18/06/2021 MAD 365 24,610
18/06/2021 MAD 150 24,630 18/06/2021 MAD 166 24,610
18/06/2021 MAD 103 24,630 18/06/2021 MAD 118 24,620
18/06/2021 MAD 5 24,630 18/06/2021 MAD 100 24,620
18/06/2021
18/06/2021		 MAD
MAD		 145
7		 24,630
24,630		 18/06/2021
18/06/2021		 MAD
MAD		 189
68		 24,620
24,620
18/06/2021 MAD 143 24,630 18/06/2021 MAD 194 24,620
18/06/2021 MAD 53 24,630 18/06/2021 MAD 177 24,620
18/06/2021 MAD 196 24,630 18/06/2021 MAD 308 24,630
18/06/2021 MAD 98 24,630 18/06/2021 MAD 116 24,630
18/06/2021 MAD 150 24,630 18/06/2021 MAD 100 24,630
18/06/2021 MAD 103 24,630 18/06/2021 MAD 20 24,630
18/06/2021 MAD 93 24,630 18/06/2021 MAD 62 24,630
18/06/2021 MAD 57 24,630 18/06/2021 MAD 100 24,630
18/06/2021 MAD 150 24,650 18/06/2021 MAD 92 24,630
18/06/2021 MAD 200 24,650 18/06/2021 MAD 117 24,630
18/06/2021 MAD 15 24,650 18/06/2021 MAD 7 24,620
18/06/2021 MAD 186 24,650 18/06/2021 MAD 31 24,620
18/06/2021 MAD 127 24,660 18/06/2021 MAD 78 24,620
18/06/2021 MAD 168 24,660 18/06/2021 MAD 76 24,620
18/06/2021 MAD 185 24,670 18/06/2021 MAD 81 24,620
18/06/2021 MAD 200 24,670 18/06/2021 MAD 78 24,620
18/06/2021
18/06/2021		 MAD
MAD		 200
120		 24,670
24,670		 18/06/2021
18/06/2021		 MAD
MAD		 34
44		 24,620
24,620
18/06/2021 MAD 150 24,670 18/06/2021 MAD 107 24,620
18/06/2021 MAD 109 24,670 18/06/2021 MAD 194 24,620
18/06/2021 MAD 126 24,670 18/06/2021 MAD 180 24,620
18/06/2021 MAD 252 24,670 18/06/2021 MAD 8 24,620
18/06/2021 MAD 150 24,670 18/06/2021 MAD 77 24,620
18/06/2021 MAD 125 24,670 18/06/2021 MAD 72 24,620
18/06/2021 MAD 202 24,660 18/06/2021 MAD 31 24,630
18/06/2021 MAD 146 24,660 18/06/2021 MAD 68 24,630
18/06/2021 MAD 170 24,660 18/06/2021 MAD 20 24,630
18/06/2021 MAD 46 24,660 18/06/2021 MAD 53 24,630
18/06/2021 MAD 39 24,660 18/06/2021 MAD 62 24,630
18/06/2021 MAD 150 24,660 18/06/2021 MAD 73 24,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 98 24,620 18/06/2021 MAD 74 24,550
18/06/2021 MAD 73 24,630 18/06/2021 MAD 96 24,560
18/06/2021 MAD 20 24,620 18/06/2021 MAD 4 24,560
18/06/2021 MAD 65 24,620 18/06/2021 MAD 83 24,520
18/06/2021 MAD 16 24,620 18/06/2021 MAD 19 24,520
18/06/2021 MAD 41 24,620 18/06/2021 MAD 56 24,520
18/06/2021 MAD 19 24,600 18/06/2021 MAD 88 24,560
18/06/2021 MAD 47 24,630 18/06/2021 MAD 200 24,560
18/06/2021 MAD 51 24,630 18/06/2021 MAD 200 24,560
18/06/2021 MAD 155 24,630 18/06/2021 MAD 95 24,570
18/06/2021 MAD 35 24,600 18/06/2021 MAD 72 24,570
18/06/2021 MAD 19 24,600 18/06/2021 MAD 180 24,570
18/06/2021 MAD 16 24,600 18/06/2021 MAD 165 24,570
18/06/2021 MAD 45 24,600 18/06/2021 MAD 95 24,570
18/06/2021 MAD 223 24,600 18/06/2021 DXE 81 24,550
18/06/2021 MAD 81 24,600 18/06/2021 MAD 82 24,550
18/06/2021 MAD 100 24,600 18/06/2021 AQE 4 24,530
18/06/2021 MAD 726 24,600 18/06/2021 MAD 83 24,540
18/06/2021 MAD 593 24,600 18/06/2021 AQE 77 24,540
18/06/2021 MAD 9 24,600 18/06/2021 MAD 107 24,550
18/06/2021
18/06/2021		 MAD
MAD		 128
87		 24,600
24,600		 18/06/2021
18/06/2021		 DXE
MAD		 76
172		 24,550
24,550
18/06/2021 MAD 53 24,600 18/06/2021 MAD 94 24,530
18/06/2021 MAD 313 24,590 18/06/2021 MAD 77 24,560
18/06/2021 MAD 150 24,600 18/06/2021 MAD 23 24,540
18/06/2021 MAD 3 24,600 18/06/2021 MAD 169 24,540
18/06/2021 MAD 25 24,600 18/06/2021 MAD 114 24,540
18/06/2021 MAD 131 24,600 18/06/2021 DXE 76 24,540
18/06/2021 MAD 35 24,600 18/06/2021 AQE 93 24,550
18/06/2021 MAD 92 24,600 18/06/2021 DXE 6 24,540
18/06/2021 MAD 107 24,600 18/06/2021 DXE 6 24,540
18/06/2021 MAD 74 24,600 18/06/2021 DXE 4 24,540
18/06/2021 MAD 26 24,600 18/06/2021 DXE 4 24,540
18/06/2021 MAD 104 24,600 18/06/2021 DXE 28 24,540
18/06/2021 MAD 107 24,600 18/06/2021 AQE 31 24,530
18/06/2021 MAD 132 24,590 18/06/2021 AQE 14 24,530
18/06/2021 MAD 70 24,590 18/06/2021 MAD 87 24,530
18/06/2021 MAD 80 24,590 18/06/2021 DXE 105 24,540
18/06/2021 MAD 33 24,590 18/06/2021 MAD 18 24,550
18/06/2021 MAD 2 24,590 18/06/2021 MAD 83 24,550
18/06/2021 MAD 23 24,580 18/06/2021 MAD 78 24,550
18/06/2021 MAD 128 24,590 18/06/2021 MAD 102 24,550
18/06/2021 MAD 52 24,590 18/06/2021 MAD 140 24,550
18/06/2021 MAD 21 24,570 18/06/2021 MAD 86 24,560
18/06/2021 MAD 41 24,570 18/06/2021 MAD 108 24,560
18/06/2021 MAD 177 24,570 18/06/2021 DXE 6 24,550
18/06/2021 MAD 150 24,570 18/06/2021 AQE 19 24,540
18/06/2021 MAD 125 24,570 18/06/2021 AQE 87 24,540
18/06/2021 MAD 126 24,570 18/06/2021 MAD 6 24,530
18/06/2021 MAD 350 24,570 18/06/2021 MAD 80 24,530
18/06/2021 MAD 10 24,570 18/06/2021 MAD 176 24,550
18/06/2021 MAD 8 24,570 18/06/2021 DXE 96 24,550
18/06/2021
18/06/2021		 MAD
MAD		 58
18		 24,580
24,570		 18/06/2021
18/06/2021		 MAD
AQE		 67
79		 24,550
24,570
18/06/2021 MAD 67 24,580 18/06/2021 AQE 74 24,560
18/06/2021 MAD 7 24,570 18/06/2021 MAD 47 24,560
18/06/2021 MAD 46 24,590 18/06/2021 MAD 157 24,560
18/06/2021 MAD 21 24,590 18/06/2021 DXE 79 24,560
18/06/2021 MAD 41 24,570 18/06/2021 DXE 99 24,560
18/06/2021 MAD 34 24,590 18/06/2021 DXE 79 24,560
18/06/2021 MAD 29 24,590 18/06/2021 MAD 243 24,560
18/06/2021 MAD 56 24,600 18/06/2021 AQE 60 24,560
18/06/2021 MAD 158 24,600 18/06/2021 AQE 60 24,560
18/06/2021 MAD 62 24,590 18/06/2021 AQE 91 24,570
18/06/2021 MAD 29 24,590 18/06/2021 MAD 64 24,580
18/06/2021 MAD 84 24,600 18/06/2021 MAD 58 24,580
18/06/2021 MAD 66 24,590 18/06/2021 MAD 101 24,570
18/06/2021 MAD 1 24,580 18/06/2021 AQE 82 24,580
18/06/2021 MAD 81 24,590 18/06/2021 MAD 38 24,580
18/06/2021 MAD 24 24,590 18/06/2021 DXE 237 24,590
18/06/2021 MAD 50 24,600 18/06/2021 DXE 49 24,590
18/06/2021 MAD 17 24,600 18/06/2021 MAD 69 24,590
18/06/2021 MAD 82 24,600 18/06/2021 MAD 60 24,590
18/06/2021 MAD 47 24,600 18/06/2021 MAD 88 24,600
18/06/2021 MAD 111 24,590 18/06/2021 MAD 100 24,590
18/06/2021 MAD 86 24,600 18/06/2021 DXE 23 24,600
18/06/2021 MAD 26 24,560 18/06/2021 DXE 52 24,600
18/06/2021 MAD 258 24,550 18/06/2021 AQE 40 24,600
18/06/2021 MAD 14 24,540 18/06/2021 MAD 105 24,590
18/06/2021 MAD 87 24,550 18/06/2021 DXE 66 24,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 105 24,600 18/06/2021 DXE 81 24,490
18/06/2021 MAD 120 24,600 18/06/2021 AQE 79 24,490
18/06/2021 MAD 91 24,590 18/06/2021 MAD 18 24,460
18/06/2021 AQE 55 24,590 18/06/2021 MAD 66 24,470
18/06/2021 MAD 53 24,590 18/06/2021 MAD 10 24,470
18/06/2021 MAD 63 24,570 18/06/2021 MAD 81 24,460
18/06/2021 DXE 14 24,550 18/06/2021 MAD 70 24,470
18/06/2021 MAD 70 24,550 18/06/2021 MAD 40 24,480
18/06/2021 DXE 4 24,550 18/06/2021 MAD 132 24,480
18/06/2021 MAD 52 24,560 18/06/2021 MAD 22 24,480
18/06/2021 MAD 121 24,560 18/06/2021 AQE 119 24,470
18/06/2021
18/06/2021		 MAD
MAD		 99
178		 24,550
24,550		 18/06/2021
18/06/2021		 MAD
MAD		 106
86		 24,480
24,500
18/06/2021 MAD 174 24,550 18/06/2021 DXE 28 24,500
18/06/2021 MAD 208 24,550 18/06/2021 MAD 23 24,490
18/06/2021 MAD 82 24,540 18/06/2021 MAD 30 24,490
18/06/2021 AQE 156 24,540 18/06/2021 DXE 35 24,490
18/06/2021 DXE 63 24,540 18/06/2021 DXE 75 24,460
18/06/2021 MAD 132 24,550 18/06/2021 MAD 40 24,450
18/06/2021 MAD 56 24,550 18/06/2021 MAD 124 24,460
18/06/2021 MAD 74 24,550 18/06/2021 MAD 42 24,470
18/06/2021 MAD 10 24,550 18/06/2021 MAD 34 24,450
18/06/2021 DXE 78 24,540 18/06/2021 MAD 26 24,450
18/06/2021 MAD 125 24,550 18/06/2021 DXE 72 24,450
18/06/2021 MAD 210 24,550 18/06/2021 MAD 108 24,450
18/06/2021 MAD 5 24,550 18/06/2021 AQE 80 24,450
18/06/2021 MAD 317 24,550 18/06/2021 MAD 268 24,450
18/06/2021 DXE 102 24,550 18/06/2021 MAD 35 24,450
18/06/2021 MAD 62 24,560 18/06/2021 MAD 35 24,450
18/06/2021
18/06/2021		 MAD
AQE		 104
66		 24,540
24,540		 18/06/2021
18/06/2021		 MAD
MAD		 200
150		 24,450
24,450
18/06/2021 MAD 128 24,540 18/06/2021 MAD 302 24,440
18/06/2021 MAD 95 24,540 18/06/2021 MAD 1 24,440
18/06/2021 DXE 132 24,520 18/06/2021 MAD 106 24,440
18/06/2021 MAD 401 24,510 18/06/2021 DXE 86 24,420
18/06/2021 AQE 84 24,520 18/06/2021 MAD 33 24,430
18/06/2021 MAD 275 24,510 18/06/2021 MAD 41 24,430
18/06/2021 MAD 205 24,510 18/06/2021 MAD 81 24,420
18/06/2021 MAD 376 24,510 18/06/2021 MAD 62 24,410
18/06/2021 DXE 105 24,510 18/06/2021 MAD 11 24,410
18/06/2021 MAD 49 24,510 18/06/2021 MAD 11 24,410
18/06/2021 MAD 3 24,520 18/06/2021 MAD 132 24,410
18/06/2021 MAD 68 24,520 18/06/2021 DXE 98 24,410
18/06/2021 MAD 131 24,520 18/06/2021 MAD 79 24,410
18/06/2021 MAD 74 24,520 18/06/2021 MAD 93 24,410
18/06/2021 MAD 150 24,520 18/06/2021 AQE 48 24,400
18/06/2021 MAD 60 24,520 18/06/2021 MAD 29 24,400
18/06/2021
18/06/2021		 MAD
MAD		 200
102		 24,520
24,530		 18/06/2021
18/06/2021		 MAD
MAD		 342
66		 24,390
24,400
18/06/2021 DXE 68 24,520 18/06/2021 MAD 181 24,410
18/06/2021 DXE 46 24,520 18/06/2021 MAD 77 24,410
18/06/2021 MAD 22 24,520 18/06/2021 DXE 10 24,410
18/06/2021 DXE 110 24,520 18/06/2021 DXE 100 24,420
18/06/2021 MAD 92 24,520 18/06/2021 MAD 21 24,410
18/06/2021 MAD 93 24,520 18/06/2021 MAD 1 24,410
18/06/2021 MAD 75 24,530 18/06/2021 MAD 21 24,400
18/06/2021 DXE 74 24,500 18/06/2021 DXE 55 24,390
18/06/2021 DXE 57 24,500 18/06/2021 DXE 21 24,390
18/06/2021 DXE 43 24,500 18/06/2021 MAD 87 24,370
18/06/2021 DXE 39 24,500 18/06/2021 AQE 88 24,370
18/06/2021 MAD 225 24,480 18/06/2021 MAD 23 24,370
18/06/2021 MAD 264 24,480 18/06/2021 MAD 19 24,370
18/06/2021 MAD 242 24,470 18/06/2021 MAD 101 24,360
18/06/2021 MAD 407 24,470 18/06/2021 MAD 190 24,370
18/06/2021 DXE 51 24,460 18/06/2021 MAD 25 24,370
18/06/2021
18/06/2021		 MAD
DXE		 52
92		 24,470
24,490		 18/06/2021
18/06/2021		 DXE
MAD		 104
117		 24,360
24,350
18/06/2021 MAD 72 24,500 18/06/2021 MAD 12 24,350
18/06/2021 MAD 70 24,500 18/06/2021 MAD 33 24,350
18/06/2021 MAD 150 24,530 18/06/2021 MAD 74 24,340
18/06/2021 MAD 112 24,540 18/06/2021 DXE 58 24,370
18/06/2021 MAD 150 24,540 18/06/2021 DXE 100 24,360
18/06/2021 MAD 200 24,540 18/06/2021 MAD 114 24,360
18/06/2021 MAD 126 24,540 18/06/2021 AQE 95 24,350
18/06/2021 MAD 200 24,540 18/06/2021 MAD 9 24,350
18/06/2021 MAD 126 24,540 18/06/2021 DXE 18 24,350
18/06/2021 MAD 190 24,540 18/06/2021 MAD 196 24,370
18/06/2021 MAD 180 24,540 18/06/2021 MAD 24 24,370
18/06/2021 MAD 12 24,530 18/06/2021 MAD 69 24,350
18/06/2021 MAD 81 24,530 18/06/2021 MAD 74 24,350

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 150 24,350 18/06/2021 MAD 63 24,260
18/06/2021 MAD 88 24,350 18/06/2021 MAD 202 24,260
18/06/2021 DXE 63 24,330 18/06/2021 MAD 33 24,260
18/06/2021 MAD 112 24,320 18/06/2021 MAD 10 24,260
18/06/2021 MAD 64 24,320 18/06/2021 MAD 89 24,260
18/06/2021 DXE 74 24,320 18/06/2021 DXE 82 24,240
18/06/2021 AQE 80 24,320 18/06/2021 TQE 2 24,240
18/06/2021 MAD 22 24,310 18/06/2021 AQE 82 24,240
18/06/2021 AQE 55 24,310 18/06/2021 TQE 80 24,230
18/06/2021 MAD 76 24,340 18/06/2021 MAD 140 24,220
18/06/2021
18/06/2021		 DXE
MAD		 118
60		 24,330
24,310		 18/06/2021
18/06/2021		 MAD
MAD		 357
157		 24,220
24,220
18/06/2021 MAD 45 24,310 18/06/2021 MAD 241 24,220
18/06/2021 MAD 109 24,310 18/06/2021 MAD 200 24,220
18/06/2021 MAD 52 24,330 18/06/2021 MAD 6 24,220
18/06/2021 MAD 89 24,330 18/06/2021 MAD 110 24,220
18/06/2021 MAD 61 24,330 18/06/2021 MAD 4 24,220
18/06/2021 MAD 90 24,310 18/06/2021 MAD 240 24,220
18/06/2021 MAD 79 24,280 18/06/2021 MAD 88 24,220
18/06/2021 MAD 355 24,280 18/06/2021 MAD 4 24,220
18/06/2021 MAD 113 24,290 18/06/2021 MAD 21 24,220
18/06/2021 MAD 13 24,290 18/06/2021 MAD 35 24,220
18/06/2021 DXE 88 24,280 18/06/2021 MAD 586 24,220
18/06/2021 MAD 13 24,290 18/06/2021 MAD 140 24,220
18/06/2021 DXE 357 24,320 18/06/2021 MAD 5 24,220
18/06/2021 DXE 60 24,320 18/06/2021 MAD 305 24,220
18/06/2021 DXE 209 24,320 18/06/2021 MAD 192 24,220
18/06/2021 DXE 88 24,320 18/06/2021 MAD 165 24,220
18/06/2021
18/06/2021		 DXE
DXE		 357
88		 24,320
24,320		 18/06/2021
18/06/2021		 MAD
DXE		 144
71		 24,220
24,220
18/06/2021 DXE 269 24,320 18/06/2021 DXE 11 24,220
18/06/2021 DXE 316 24,320 18/06/2021 MAD 82 24,220
18/06/2021 MAD 88 24,340 18/06/2021 DXE 169 24,220
18/06/2021 DXE 41 24,320 18/06/2021 AQE 21 24,220
18/06/2021 DXE 41 24,320 18/06/2021 DXE 368 24,220
18/06/2021 DXE 316 24,320 18/06/2021 DXE 173 24,220
18/06/2021 DXE 41 24,320 18/06/2021 AQE 21 24,220
18/06/2021 AQE 137 24,320 18/06/2021 AQE 315 24,220
18/06/2021 MAD 126 24,320 18/06/2021 AQE 47 24,220
18/06/2021 DXE 59 24,320 18/06/2021 DXE 290 24,220
18/06/2021 DXE 63 24,320 18/06/2021 AQE 57 24,220
18/06/2021 DXE 151 24,320 18/06/2021 AQE 15 24,220
18/06/2021 DXE 10 24,320 18/06/2021 MAD 33 24,230
18/06/2021 MAD 133 24,320 18/06/2021 MAD 51 24,230
18/06/2021 AQE 220 24,320 18/06/2021 MAD 78 24,230
18/06/2021 AQE 357 24,320 18/06/2021 TQE 338 24,220
18/06/2021
18/06/2021		 AQE
AQE		 25
209		 24,320
24,320		 18/06/2021
18/06/2021		 TQE
TQE		 19
115		 24,220
24,220
18/06/2021 AQE 104 24,320 18/06/2021 TQE 184 24,220
18/06/2021 AQE 44 24,320 18/06/2021 AQE 82 24,220
18/06/2021 AQE 88 24,320 18/06/2021 AQE 158 24,220
18/06/2021 MAD 21 24,320 18/06/2021 TQE 58 24,220
18/06/2021 MAD 145 24,320 18/06/2021 MAD 92 24,230
18/06/2021 MAD 21 24,310 18/06/2021 TQE 85 24,220
18/06/2021 MAD 171 24,310 18/06/2021 TQE 119 24,220
18/06/2021 MAD 87 24,280 18/06/2021 AQE 1 24,220
18/06/2021 MAD 111 24,280 18/06/2021 AQE 44 24,220
18/06/2021 MAD 212 24,280 18/06/2021 MAD 6 24,230
18/06/2021 MAD 257 24,260 18/06/2021 MAD 207 24,230
18/06/2021 MAD 72 24,260 18/06/2021 MAD 1 24,230
18/06/2021 MAD 199 24,270 18/06/2021 MAD 101 24,230
18/06/2021 MAD 38 24,280 18/06/2021 DXE 42 24,240
18/06/2021 MAD 94 24,290 18/06/2021 MAD 157 24,250
18/06/2021
18/06/2021		 MAD
MAD		 6
28		 24,280
24,280		 18/06/2021
18/06/2021		 MAD
MAD		 51
42		 24,250
24,250
18/06/2021
18/06/2021		 MAD
MAD		 46
65		 24,280
24,270		 18/06/2021
18/06/2021		 MAD
DXE		 120
12		 24,250
24,250
18/06/2021 MAD 23 24,270 18/06/2021 MAD 167 24,270
18/06/2021 MAD 191 24,270 18/06/2021 MAD 96 24,270
18/06/2021 MAD 269 24,270 18/06/2021 DXE 149 24,280
18/06/2021 MAD 166 24,270 18/06/2021 DXE 100 24,280
18/06/2021 MAD 357 24,270 18/06/2021 DXE 110 24,280
18/06/2021 MAD 382 24,270 18/06/2021 DXE 100 24,280
18/06/2021 MAD 547 24,270 18/06/2021 DXE 7 24,280
18/06/2021 MAD 116 24,260 18/06/2021 MAD 5 24,290
18/06/2021 MAD 10 24,260 18/06/2021 MAD 99 24,310
18/06/2021 MAD 38 24,260 18/06/2021 MAD 256 24,310
18/06/2021 MAD 23 24,260 18/06/2021 MAD 86 24,290
18/06/2021 MAD 20 24,260 18/06/2021 MAD 55 24,300
18/06/2021 MAD 29 24,260 18/06/2021 MAD 130 24,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 DXE 16 24,290 18/06/2021 MAD 8 24,250
18/06/2021 DXE 189 24,290 18/06/2021 AQE 2 24,250
18/06/2021 MAD 87 24,300 18/06/2021 AQE 31 24,250
18/06/2021 AQE 9 24,290 18/06/2021 DXE 82 24,270
18/06/2021 DXE 111 24,290 18/06/2021 MAD 284 24,270
18/06/2021 AQE 55 24,290 18/06/2021 TQE 53 24,270
18/06/2021 MAD 114 24,290 18/06/2021 MAD 70 24,270
18/06/2021 MAD 86 24,290 18/06/2021 MAD 288 24,250
18/06/2021 MAD 73 24,280 18/06/2021 AQE 29 24,240
18/06/2021 AQE 67 24,290 18/06/2021 MAD 227 24,250
18/06/2021 AQE 26 24,290 18/06/2021 MAD 77 24,250
18/06/2021 MAD 140 24,280 18/06/2021 TQE 43 24,250
18/06/2021
18/06/2021		 MAD
MAD		 66
135		 24,280
24,280		 18/06/2021
18/06/2021		 MAD
MAD		 47
21		 24,250
24,250
18/06/2021 MAD 14 24,280 18/06/2021 MAD 40 24,240
18/06/2021 MAD 209 24,270 18/06/2021 MAD 200 24,240
18/06/2021 MAD 50 24,260 18/06/2021 DXE 82 24,260
18/06/2021 MAD 56 24,250 18/06/2021 TQE 70 24,250
18/06/2021 MAD 119 24,250 18/06/2021 MAD 184 24,260
18/06/2021 MAD 77 24,270 18/06/2021 MAD 130 24,260
18/06/2021 MAD 36 24,270 18/06/2021 MAD 222 24,250
18/06/2021 MAD 20 24,270 18/06/2021 AQE 100 24,260
18/06/2021 MAD 43 24,270 18/06/2021 MAD 187 24,260
18/06/2021 MAD 102 24,260 18/06/2021 MAD 69 24,260
18/06/2021 MAD 106 24,260 18/06/2021 MAD 84 24,260
18/06/2021 MAD 85 24,240 18/06/2021 MAD 2 24,260
18/06/2021 MAD 4 24,240 18/06/2021 MAD 2 24,260
18/06/2021 MAD 23 24,240 18/06/2021 MAD 65 24,260
18/06/2021 MAD 53 24,240 18/06/2021 MAD 19 24,260
18/06/2021 MAD 48 24,250 18/06/2021 MAD 162 24,260
18/06/2021 MAD 3 24,250 18/06/2021 MAD 49 24,270
18/06/2021 MAD 58 24,250 18/06/2021 MAD 19 24,270
18/06/2021 MAD 46 24,250 18/06/2021 DXE 4 24,270
18/06/2021 DXE 82 24,280 18/06/2021 DXE 41 24,270
18/06/2021 TQE 82 24,280 18/06/2021 MAD 65 24,270
18/06/2021 MAD 426 24,280 18/06/2021 MAD 63 24,270
18/06/2021 MAD 53 24,320 18/06/2021 MAD 57 24,270
18/06/2021 MAD 461 24,310 18/06/2021 MAD 9 24,270
18/06/2021 AQE 82 24,310 18/06/2021 MAD 73 24,270
18/06/2021 MAD 48 24,300 18/06/2021 MAD 18 24,270
18/06/2021 MAD 19 24,290 18/06/2021 DXE 4 24,270
18/06/2021 MAD 5 24,290 18/06/2021 MAD 161 24,270
18/06/2021 MAD 165 24,270 18/06/2021 MAD 36 24,270
18/06/2021 MAD 98 24,270 18/06/2021 MAD 2 24,260
18/06/2021 MAD 247 24,260 18/06/2021 TQE 1 24,270
18/06/2021 MAD 85 24,260 18/06/2021 TQE 22 24,270
18/06/2021 MAD 86 24,260 18/06/2021 MAD 34 24,260
18/06/2021
18/06/2021		 MAD
MAD		 82
97		 24,250
24,240		 18/06/2021
18/06/2021		 MAD
MAD		 164
26		 24,280
24,280
18/06/2021 MAD 74 24,230 18/06/2021 MAD 19 24,280
18/06/2021 TQE 2 24,240 18/06/2021 TQE 71 24,280
18/06/2021 MAD 294 24,230 18/06/2021 MAD 208 24,280
18/06/2021 DXE 82 24,230 18/06/2021 MAD 67 24,280
18/06/2021 MAD 154 24,230 18/06/2021 MAD 1 24,280
18/06/2021 MAD 148 24,240 18/06/2021 MAD 73 24,280
18/06/2021 MAD 108 24,240 18/06/2021 MAD 20 24,280
18/06/2021 MAD 57 24,240 18/06/2021 MAD 72 24,280
18/06/2021 MAD 12 24,240 18/06/2021 MAD 80 24,280
18/06/2021 AQE 11 24,250 18/06/2021 MAD 20 24,280
18/06/2021 AQE 69 24,250 18/06/2021 TQE 59 24,280
18/06/2021 AQE 2 24,250 18/06/2021 MAD 333 24,280
18/06/2021 DXE 82 24,240 18/06/2021 AQE 11 24,280
18/06/2021 TQE 27 24,240 18/06/2021 MAD 79 24,290
18/06/2021 MAD 147 24,240 18/06/2021 MAD 49 24,290
18/06/2021 TQE 43 24,240 18/06/2021 AQE 76 24,280
18/06/2021 AQE 84 24,240 18/06/2021 MAD 89 24,290
18/06/2021 TQE 67 24,240 18/06/2021 MAD 18 24,290
18/06/2021 MAD 235 24,240 18/06/2021 DXE 124 24,290
18/06/2021 MAD 119 24,260 18/06/2021 MAD 235 24,290
18/06/2021 MAD 58 24,260 18/06/2021 AQE 23 24,280
18/06/2021 MAD 120 24,260 18/06/2021 MAD 196 24,280
18/06/2021 MAD 79 24,260 18/06/2021 MAD 182 24,280
18/06/2021 MAD 69 24,260 18/06/2021 AQE 84 24,280
18/06/2021 DXE 2 24,260 18/06/2021 MAD 87 24,300
18/06/2021 DXE 2 24,260 18/06/2021 MAD 77 24,300
18/06/2021 TQE 14 24,260 18/06/2021 MAD 92 24,300
18/06/2021 MAD 253 24,260 18/06/2021 MAD 35 24,300
18/06/2021 MAD 163 24,260 18/06/2021 MAD 48 24,300
18/06/2021 MAD 63 24,260 18/06/2021 TQE 31 24,300
18/06/2021 MAD 238 24,250 18/06/2021 MAD 164 24,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 187 24,340 18/06/2021 AQE 159 24,210
18/06/2021 MAD 249 24,330 18/06/2021 MAD 505 24,200
18/06/2021 DXE 84 24,330 18/06/2021 TQE 31 24,150
18/06/2021 MAD 101 24,330 18/06/2021 TQE 4 24,150
18/06/2021 MAD 70 24,330 18/06/2021 TQE 27 24,150
18/06/2021 TQE 61 24,320 18/06/2021 MAD 219 24,160
18/06/2021 TQE 57 24,320 18/06/2021 MAD 48 24,150
18/06/2021 MAD 120 24,320 18/06/2021 MAD 86 24,140
18/06/2021 MAD 70 24,320 18/06/2021 MAD 139 24,120
18/06/2021 MAD 7 24,310 18/06/2021 MAD 7 24,120
18/06/2021 AQE 70 24,310 18/06/2021 MAD 109 24,120
18/06/2021 MAD 32 24,310 18/06/2021 MAD 155 24,170
18/06/2021 MAD 4 24,310 18/06/2021 MAD 86 24,170
18/06/2021
18/06/2021		 MAD
MAD		 41
26		 24,310
24,310		 18/06/2021
18/06/2021		 MAD
MAD		 80
4		 24,190
24,190
18/06/2021 MAD 21 24,310 18/06/2021 MAD 85 24,180
18/06/2021 DXE 82 24,310 18/06/2021 TQE 30 24,170
18/06/2021 MAD 175 24,310 18/06/2021 MAD 85 24,170
18/06/2021 MAD 42 24,310 18/06/2021 MAD 47 24,150
18/06/2021 MAD 66 24,310 18/06/2021 TQE 7 24,160
18/06/2021 MAD 2 24,310 18/06/2021 MAD 79 24,150
18/06/2021 MAD 34 24,310 18/06/2021 MAD 125 24,150
18/06/2021 MAD 34 24,310 18/06/2021 MAD 29 24,150
18/06/2021 MAD 70 24,310 18/06/2021 MAD 168 24,160
18/06/2021 MAD 129 24,310 18/06/2021 DXE 104 24,200
18/06/2021 MAD 53 24,310 18/06/2021 AQE 137 24,210
18/06/2021 MAD 532 24,300 18/06/2021 TQE 85 24,200
18/06/2021 MAD 61 24,290 18/06/2021 MAD 308 24,200
18/06/2021 MAD 157 24,290 18/06/2021 MAD 324 24,210
18/06/2021 AQE 70 24,290 18/06/2021 MAD 7 24,220
18/06/2021 TQE 25 24,290 18/06/2021 MAD 86 24,220
18/06/2021 MAD 216 24,280 18/06/2021 MAD 155 24,210
18/06/2021 MAD 155 24,270 18/06/2021 MAD 58 24,210
18/06/2021 MAD 58 24,270 18/06/2021 DXE 82 24,210
18/06/2021 AQE 64 24,260 18/06/2021 MAD 105 24,210
18/06/2021 TQE 54 24,260 18/06/2021 MAD 81 24,180
18/06/2021 MAD 82 24,280 18/06/2021 TQE 65 24,200
18/06/2021 MAD 16 24,280 18/06/2021 MAD 256 24,200
18/06/2021 DXE 78 24,280 18/06/2021 TQE 27 24,200
18/06/2021 MAD 86 24,280 18/06/2021 MAD 124 24,190
18/06/2021 MAD 26 24,280 18/06/2021 MAD 115 24,200
18/06/2021 MAD 50 24,280 18/06/2021 MAD 124 24,200
18/06/2021 MAD 77 24,280 18/06/2021 MAD 23 24,200
18/06/2021 MAD 80 24,280 18/06/2021 MAD 161 24,190
18/06/2021 MAD 68 24,280 18/06/2021 MAD 84 24,190
18/06/2021 DXE 82 24,270 18/06/2021 AQE 68 24,190
18/06/2021 MAD 28 24,280 18/06/2021 MAD 227 24,170
18/06/2021
18/06/2021		 MAD
AQE		 5
82		 24,280
24,270		 18/06/2021
18/06/2021		 MAD
MAD		 238
153		 24,170
24,220
18/06/2021 MAD 173 24,280 18/06/2021 MAD 61 24,220
18/06/2021 MAD 498 24,280 18/06/2021 MAD 49 24,220
18/06/2021 MAD 251 24,270 18/06/2021 MAD 54 24,230
18/06/2021 TQE 74 24,270 18/06/2021 DXE 67 24,230
18/06/2021 TQE 75 24,270 18/06/2021 MAD 150 24,230
18/06/2021 AQE 9 24,270 18/06/2021 MAD 129 24,260
18/06/2021 MAD 73 24,270 18/06/2021 MAD 123 24,260
18/06/2021 MAD 426 24,260 18/06/2021 MAD 24 24,260
18/06/2021 MAD 150 24,250 18/06/2021 AQE 57 24,270
18/06/2021 MAD 134 24,240 18/06/2021 TQE 2 24,280
18/06/2021 MAD 86 24,220 18/06/2021 DXE 82 24,290
18/06/2021 MAD 68 24,240 18/06/2021 MAD 175 24,290
18/06/2021 MAD 13 24,240 18/06/2021 AQE 7 24,290
18/06/2021 DXE 20 24,240 18/06/2021 MAD 127 24,280
18/06/2021 DXE 34 24,240 18/06/2021 TQE 79 24,290
18/06/2021 MAD 282 24,230 18/06/2021 TQE 23 24,290
18/06/2021 TQE 49 24,230 18/06/2021 MAD 171 24,300
18/06/2021 MAD 158 24,230 18/06/2021 MAD 82 24,290
18/06/2021 MAD 83 24,230 18/06/2021 AQE 60 24,270
18/06/2021 MAD 16 24,230 18/06/2021 MAD 86 24,270
18/06/2021 MAD 358 24,220 18/06/2021 TQE 4 24,260
18/06/2021 DXE 82 24,220 18/06/2021 DXE 6 24,250
18/06/2021 MAD 73 24,220 18/06/2021 MAD 123 24,240
18/06/2021 MAD 96 24,210 18/06/2021 TQE 49 24,240
18/06/2021 AQE 49 24,210 18/06/2021 MAD 160 24,230
18/06/2021 TQE 59 24,220 18/06/2021 MAD 122 24,220
18/06/2021 MAD 192 24,220 18/06/2021 MAD 86 24,220
18/06/2021 MAD 120 24,210 18/06/2021 AQE 69 24,210
18/06/2021 MAD 7 24,220 18/06/2021 MAD 168 24,200
18/06/2021 DXE 82 24,210 18/06/2021 DXE 60 24,210
18/06/2021 MAD 314 24,210 18/06/2021 DXE 8 24,210

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 DXE 14 24,210 18/06/2021 MAD 276 24,250
18/06/2021 MAD 155 24,210 18/06/2021 DXE 76 24,250
18/06/2021 MAD 185 24,210 18/06/2021 DXE 82 24,250
18/06/2021 MAD 97 24,190 18/06/2021 MAD 349 24,250
18/06/2021 TQE 7 24,200 18/06/2021 AQE 90 24,250
18/06/2021
18/06/2021		 TQE
MAD		 22
35		 24,200
24,210		 18/06/2021
18/06/2021		 TQE
TQE		 2
42		 24,250
24,250
18/06/2021 MAD 214 24,200 18/06/2021 MAD 150 24,250
18/06/2021 MAD 100 24,210 18/06/2021 MAD 1 24,250
18/06/2021 TQE 31 24,180 18/06/2021 TQE 58 24,250
18/06/2021 MAD 149 24,170 18/06/2021 MAD 16 24,240
18/06/2021 MAD 82 24,160 18/06/2021 MAD 611 24,240
18/06/2021 MAD 1 24,170 18/06/2021 TQE 26 24,240
18/06/2021 TQE 56 24,170 18/06/2021 TQE 91 24,230
18/06/2021 MAD 215 24,170 18/06/2021 AQE 56 24,230
18/06/2021 MAD 119 24,160 18/06/2021 MAD 333 24,230
18/06/2021 AQE 62 24,170 18/06/2021 AQE 35 24,230
18/06/2021 TQE 6 24,180 18/06/2021 MAD 165 24,250
18/06/2021
18/06/2021		 MAD
MAD		 172
19		 24,170
24,180		 18/06/2021
18/06/2021		 MAD
MAD		 249
12		 24,270
24,280
18/06/2021 MAD 96 24,170 18/06/2021 MAD 114 24,280
18/06/2021 MAD 201 24,190 18/06/2021 MAD 32 24,280
18/06/2021 MAD 91 24,180 18/06/2021 MAD 185 24,280
18/06/2021 TQE 60 24,220 18/06/2021 MAD 22 24,280
18/06/2021 MAD 253 24,210 18/06/2021 DXE 76 24,280
18/06/2021 MAD 29 24,210 18/06/2021 MAD 138 24,280
18/06/2021 MAD 29 24,210 18/06/2021 MAD 173 24,310
18/06/2021 AQE 95 24,210 18/06/2021 DXE 58 24,310
18/06/2021 MAD 145 24,210 18/06/2021 MAD 137 24,330
18/06/2021
18/06/2021		 DXE
DXE		 125
23		 24,210
24,210		 18/06/2021
18/06/2021		 MAD
TQE		 4
89		 24,330
24,330
18/06/2021 AQE 72 24,220 18/06/2021 MAD 150 24,330
18/06/2021 MAD 164 24,230 18/06/2021 MAD 62 24,330
18/06/2021 MAD 68 24,230 18/06/2021 MAD 111 24,330
18/06/2021 MAD 4 24,230 18/06/2021 MAD 122 24,320
18/06/2021 MAD 83 24,230 18/06/2021 MAD 136 24,320
18/06/2021 MAD 24 24,230 18/06/2021 MAD 83 24,310
18/06/2021 MAD 75 24,230 18/06/2021 MAD 748 24,310
18/06/2021 MAD 114 24,230 18/06/2021 AQE 102 24,310
18/06/2021 MAD 7 24,230 18/06/2021 TQE 4 24,350
18/06/2021 MAD 171 24,230 18/06/2021 MAD 242 24,350
18/06/2021
18/06/2021		 MAD
MAD		 23
73		 24,230
24,240		 18/06/2021
18/06/2021		 TQE
DXE		 114
75		 24,350
24,360
18/06/2021 MAD 70 24,240 18/06/2021 MAD 79 24,360
18/06/2021 MAD 33 24,240 18/06/2021 MAD 92 24,360
18/06/2021 MAD 110 24,270 18/06/2021 MAD 6 24,360
18/06/2021 MAD 116 24,270 18/06/2021 MAD 33 24,360
18/06/2021 MAD 58 24,270 18/06/2021 MAD 85 24,360
18/06/2021 MAD 80 24,270 18/06/2021 MAD 36 24,360
18/06/2021 MAD 24 24,270 18/06/2021 MAD 93 24,360
18/06/2021 DXE 87 24,280 18/06/2021 MAD 19 24,380
18/06/2021
18/06/2021		 DXE
MAD		 7
131		 24,280
24,280		 18/06/2021
18/06/2021		 MAD
MAD		 70
39		 24,380
24,380
18/06/2021 MAD 178 24,280 18/06/2021 MAD 4 24,390
18/06/2021 TQE 38 24,280 18/06/2021 AQE 77 24,390
18/06/2021 TQE 57 24,280 18/06/2021 MAD 146 24,390
18/06/2021 MAD 276 24,280 18/06/2021 MAD 84 24,390
18/06/2021 MAD 41 24,280 18/06/2021 MAD 96 24,390
18/06/2021 TQE 88 24,280 18/06/2021 MAD 5 24,390
18/06/2021 MAD 523 24,270 18/06/2021 MAD 150 24,400
18/06/2021 MAD 117 24,260 18/06/2021 MAD 5 24,400
18/06/2021 AQE 68 24,250 18/06/2021 MAD 77 24,400
18/06/2021 MAD 89 24,260 18/06/2021 MAD 1 24,400
18/06/2021
18/06/2021		 MAD
MAD		 158
74		 24,250
24,250		 18/06/2021
18/06/2021		 MAD
MAD		 135
72		 24,400
24,400
18/06/2021 AQE 67 24,240 18/06/2021 DXE 36 24,400
18/06/2021 DXE 79 24,250 18/06/2021 DXE 48 24,400
18/06/2021 MAD 95 24,240 18/06/2021 AQE 80 24,410
18/06/2021 MAD 24 24,250 18/06/2021 TQE 62 24,410
18/06/2021 MAD 55 24,250 18/06/2021 DXE 81 24,400
18/06/2021 MAD 11 24,250 18/06/2021 MAD 328 24,400
18/06/2021 MAD 207 24,250 18/06/2021 MAD 258 24,390
18/06/2021 MAD 21 24,250 18/06/2021 MAD 329 24,390
18/06/2021 MAD 16 24,250 18/06/2021 MAD 123 24,390
18/06/2021
18/06/2021		 MAD
MAD		 7
23		 24,250
24,250		 18/06/2021
18/06/2021		 TQE
AQE		 22
65		 24,380
24,380
18/06/2021 MAD 71 24,250 18/06/2021 MAD 143 24,380
18/06/2021 MAD 74 24,250 18/06/2021 MAD 12 24,400
18/06/2021 MAD 32 24,250 18/06/2021 MAD 2 24,400
18/06/2021 MAD 204 24,250 18/06/2021 MAD 7 24,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/06/2021 MAD 1 24,410 18/06/2021 MAD 189 24,310
18/06/2021 DXE 81 24,400 18/06/2021 MAD 153 24,310
18/06/2021 MAD 226 24,410 18/06/2021 MAD 172 24,310
18/06/2021 MAD 3 24,410 18/06/2021 MAD 65 24,310
18/06/2021 MAD 106 24,410 21/06/2021 MAD 81 24,410
18/06/2021
18/06/2021		 TQE
MAD		 2
95		 24,410
24,420		 21/06/2021
21/06/2021		 MAD
MAD		 108
83		 24,400
24,390
18/06/2021 MAD 200 24,410 21/06/2021 MAD 42 24,390
18/06/2021 AQE 65 24,400 21/06/2021 MAD 65 24,350
18/06/2021 TQE 115 24,400 21/06/2021 MAD 12 24,350
18/06/2021 MAD 261 24,400 21/06/2021 MAD 113 24,350
18/06/2021 MAD 9 24,400 21/06/2021 MAD 150 24,370
18/06/2021 MAD 67 24,390 21/06/2021 MAD 22 24,330
18/06/2021 MAD 26 24,390 21/06/2021 MAD 122 24,330
18/06/2021 MAD 329 24,380 21/06/2021 MAD 144 24,330
18/06/2021 AQE 43 24,380 21/06/2021 MAD 12 24,310
18/06/2021 MAD 12 24,400 21/06/2021 MAD 12 24,310
18/06/2021 MAD 405 24,400 21/06/2021 MAD 629 24,300
18/06/2021
18/06/2021		 DXE
MAD		 82
496		 24,390
24,390		 21/06/2021
21/06/2021		 MAD
MAD		 629
357		 24,300
24,250
18/06/2021 MAD 136 24,380 21/06/2021 MAD 500 24,250
18/06/2021 MAD 76 24,380 21/06/2021 MAD 24 24,280
18/06/2021 TQE 36 24,390 21/06/2021 MAD 53 24,280
18/06/2021 TQE 66 24,390 21/06/2021 MAD 929 24,280
18/06/2021 AQE 74 24,390 21/06/2021 MAD 2 24,290
18/06/2021 MAD 444 24,380 21/06/2021 MAD 245 24,290
18/06/2021 DXE 19 24,380 21/06/2021 MAD 19 24,310
18/06/2021 MAD 63 24,390 21/06/2021 MAD 100 24,310
18/06/2021 MAD 283 24,390 21/06/2021 MAD 87 24,310
18/06/2021 MAD 130 24,390 21/06/2021 MAD 63 24,310
18/06/2021 DXE 82 24,380 21/06/2021 MAD 100 24,310
18/06/2021
18/06/2021		 MAD
TQE		 378
1		 24,380
24,390		 21/06/2021
21/06/2021		 MAD
MAD		 53
100		 24,310
24,310
18/06/2021 MAD 93 24,390 21/06/2021 MAD 150 24,310
18/06/2021 MAD 72 24,390 21/06/2021 MAD 100 24,310
18/06/2021 TQE 14 24,390 21/06/2021 DXE 82 24,260
18/06/2021 MAD 50 24,390 21/06/2021 MAD 161 24,280
18/06/2021 DXE 82 24,390 21/06/2021 MAD 257 24,280
18/06/2021 AQE 130 24,390 21/06/2021 MAD 1 24,280
18/06/2021 MAD 184 24,390 21/06/2021 MAD 61 24,260
18/06/2021 MAD 208 24,390 21/06/2021 MAD 100 24,260
18/06/2021 MAD 122 24,390 21/06/2021 MAD 4 24,250
18/06/2021 MAD 144 24,400 21/06/2021 MAD 76 24,250
18/06/2021
18/06/2021		 TQE
TQE		 201
218		 24,390
24,390		 21/06/2021
21/06/2021		 MAD
MAD		 75
100		 24,250
24,250
18/06/2021 MAD 326 24,390 21/06/2021 MAD 31 24,260
18/06/2021 MAD 343 24,380 21/06/2021 MAD 29 24,260
18/06/2021 MAD 28 24,400 21/06/2021 MAD 71 24,260
18/06/2021 MAD 105 24,400 21/06/2021 MAD 71 24,260
18/06/2021 AQE 35 24,390 21/06/2021 MAD 79 24,260
18/06/2021 MAD 252 24,390 21/06/2021 MAD 100 24,260
18/06/2021 AQE 279 24,390 21/06/2021 MAD 100 24,260
18/06/2021 DXE 59 24,390 21/06/2021 MAD 105 24,240
18/06/2021 DXE 24 24,380 21/06/2021 MAD 105 24,240
18/06/2021 MAD 424 24,380 21/06/2021 MAD 100 24,250
18/06/2021
18/06/2021		 MAD
DXE		 283
22		 24,370
24,380		 21/06/2021
21/06/2021		 MAD
MAD		 150
7		 24,260
24,260
18/06/2021 DXE 23 24,380 21/06/2021 MAD 93 24,260
18/06/2021 DXE 25 24,380 21/06/2021 MAD 130 24,260
18/06/2021 DXE 24 24,380 21/06/2021 MAD 99 24,260
18/06/2021 DXE 24 24,380 21/06/2021 MAD 122 24,260
18/06/2021 DXE 22 24,380 21/06/2021 MAD 28 24,260
18/06/2021 MAD 52 24,390 21/06/2021 MAD 100 24,260
18/06/2021 MAD 72 24,390 21/06/2021 MAD 122 24,260
18/06/2021 MAD 182 24,390 21/06/2021 MAD 225 24,260
18/06/2021 MAD 177 24,390 21/06/2021 MAD 145 24,240
18/06/2021 MAD 204 24,390 21/06/2021 MAD 145 24,240
18/06/2021
18/06/2021		 MAD
MAD		 32
80		 24,390
24,380		 21/06/2021
21/06/2021		 MAD
MAD		 25
36		 24,260
24,260
18/06/2021 MAD 321 24,360 21/06/2021 MAD 37 24,260
18/06/2021 MAD 342 24,350 21/06/2021 MAD 12 24,260
18/06/2021 MAD 29 24,330 21/06/2021 MAD 65 24,260
18/06/2021 MAD 189 24,330 21/06/2021 MAD 100 24,260
18/06/2021 MAD 39 24,340 21/06/2021 MAD 55 24,270
18/06/2021 MAD 114 24,340 21/06/2021 MAD 45 24,250
18/06/2021 MAD 36 24,340 21/06/2021 MAD 45 24,250
18/06/2021 MAD 51 24,340 21/06/2021 MAD 45 24,250
18/06/2021 MAD 13 24,340 21/06/2021 MAD 93 24,250
18/06/2021 MAD 64 24,340 21/06/2021 MAD 57 24,250
18/06/2021 DXE 24 24,330 21/06/2021 DXE 62 24,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 MAD 59 24,250 21/06/2021 MAD 51 24,300
21/06/2021 MAD 41 24,250 21/06/2021 DXE 87 24,340
21/06/2021 MAD 13 24,250 21/06/2021 DXE 49 24,340
21/06/2021 MAD 10 24,270 21/06/2021 DXE 84 24,320
21/06/2021 MAD 93 24,240 21/06/2021 AQE 79 24,330
21/06/2021 MAD 123 24,240 21/06/2021 TQE 82 24,320
21/06/2021 MAD 122 24,240 21/06/2021 DXE 65 24,330
21/06/2021 MAD 1 24,240 21/06/2021 DXE 52 24,290
21/06/2021 MAD 75 24,220 21/06/2021 DXE 60 24,320
21/06/2021 MAD 75 24,220 21/06/2021 MAD 27 24,330
21/06/2021 DXE 82 24,200 21/06/2021 MAD 27 24,330
21/06/2021 MAD 75 24,210 21/06/2021 MAD 28 24,330
21/06/2021 MAD 75 24,210 21/06/2021 DXE 20 24,320
21/06/2021 MAD 226 24,210 21/06/2021 DXE 57 24,320
21/06/2021 MAD 90 24,220 21/06/2021 DXE 68 24,320
21/06/2021 MAD 92 24,210 21/06/2021 DXE 48 24,300
21/06/2021 DXE 67 24,200 21/06/2021 MAD 82 24,310
21/06/2021 MAD 90 24,220 21/06/2021 DXE 60 24,300
21/06/2021 MAD 54 24,210 21/06/2021 DXE 100 24,310
21/06/2021 MAD 1.040 24,200 21/06/2021 DXE 5 24,310
21/06/2021 MAD 573 24,200 21/06/2021 MAD 1 24,300
21/06/2021 MAD 128 24,200 21/06/2021 MAD 82 24,320
21/06/2021 MAD 150 24,190 21/06/2021 DXE 61 24,340
21/06/2021 MAD 855 24,200 21/06/2021 DXE 9 24,340
21/06/2021 MAD 4 24,190 21/06/2021 DXE 100 24,340
21/06/2021 MAD 141 24,190 21/06/2021 DXE 5 24,340
21/06/2021 MAD 141 24,190 21/06/2021 DXE 90 24,300
21/06/2021 MAD 70 24,220 21/06/2021 DXE 10 24,300
21/06/2021 MAD 70 24,220 21/06/2021 MAD 82 24,290
21/06/2021 MAD 86 24,220 21/06/2021 DXE 8 24,280
21/06/2021 MAD 96 24,200 21/06/2021 TQE 31 24,280
21/06/2021 MAD 96 24,200 21/06/2021 TQE 13 24,280
21/06/2021 MAD 144 24,230 21/06/2021 DXE 80 24,300
21/06/2021 MAD 146 24,230 21/06/2021 DXE 90 24,300
21/06/2021 MAD 92 24,230 21/06/2021 AQE 54 24,320
21/06/2021 MAD 78 24,230 21/06/2021 DXE 53 24,320
21/06/2021 MAD 78 24,230 21/06/2021 DXE 80 24,450
21/06/2021 MAD 150 24,230 21/06/2021 DXE 3 24,450
21/06/2021 MAD 150 24,230 21/06/2021 DXE 97 24,450
21/06/2021 MAD 100 24,230 21/06/2021 DXE 80 24,450
21/06/2021 MAD 136 24,230 21/06/2021 DXE 110 24,450
21/06/2021 MAD 150 24,250 21/06/2021 MAD 24 24,440
21/06/2021 MAD 100 24,250 21/06/2021 MAD 81 24,480
21/06/2021 MAD 100 24,250 21/06/2021 DXE 80 24,470
21/06/2021 MAD 147 24,250 21/06/2021 DXE 22 24,470
21/06/2021 MAD 100 24,250 21/06/2021 DXE 68 24,490
21/06/2021 MAD 47 24,250 21/06/2021 DXE 47 24,520
21/06/2021 MAD 1 24,250 21/06/2021 DXE 54 24,520
21/06/2021 MAD 1 24,250 21/06/2021 DXE 53 24,520
21/06/2021 MAD 98 24,250 21/06/2021 AQE 48 24,510
21/06/2021 MAD 61 24,250 21/06/2021 MAD 8 24,520
21/06/2021 MAD 89 24,250 21/06/2021 DXE 6 24,540
21/06/2021 MAD 100 24,250 21/06/2021 DXE 73 24,630
21/06/2021 MAD 92 24,250 21/06/2021 DXE 80 24,630
21/06/2021 MAD 124 24,250 21/06/2021 DXE 27 24,620
21/06/2021 MAD 1 24,250 21/06/2021 DXE 58 24,600
21/06/2021 MAD 2 24,250 21/06/2021 MAD 68 24,600
21/06/2021 MAD 148 24,250 21/06/2021 MAD 13 24,600
21/06/2021 MAD 100 24,250 21/06/2021 DXE 72 24,570
21/06/2021 MAD 91 24,250 21/06/2021 DXE 67 24,560
21/06/2021 DXE 106 24,250 21/06/2021 DXE 87 24,560
21/06/2021 MAD 7 24,250 21/06/2021 DXE 80 24,560
21/06/2021 MAD 143 24,250 21/06/2021 DXE 98 24,510
21/06/2021 MAD 100 24,250 21/06/2021 DXE 6 24,540
21/06/2021 MAD 122 24,250 21/06/2021 DXE 48 24,520
21/06/2021 MAD 17 24,250 21/06/2021 AQE 3 24,520
21/06/2021 MAD 102 24,250 21/06/2021 AQE 17 24,520
21/06/2021 MAD 100 24,250 21/06/2021 MAD 81 24,500
21/06/2021 MAD 7 24,250 21/06/2021 DXE 39 24,500
21/06/2021 MAD 62 24,250 21/06/2021 TQE 4 24,500
21/06/2021 MAD 100 24,250 21/06/2021 TQE 39 24,500
21/06/2021 MAD 37 24,250 21/06/2021 AQE 3 24,500
21/06/2021 AQE 3 24,210 21/06/2021 AQE 23 24,500
21/06/2021 MAD 150 24,290 21/06/2021 MAD 100 24,570
21/06/2021 MAD 53 24,300 21/06/2021 DXE 101 24,570
21/06/2021 MAD 47 24,290 21/06/2021 AQE 17 24,560
21/06/2021 MAD 100 24,280 21/06/2021 DXE 51 24,560
21/06/2021 MAD 2 24,280 21/06/2021 DXE 63 24,560
21/06/2021 DXE 109 24,310 21/06/2021 DXE 80 24,560
21/06/2021 MAD 31 24,300 21/06/2021 DXE 53 24,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 DXE 8 24,580 21/06/2021 AQE 28 24,560
21/06/2021 DXE 26 24,580 21/06/2021 TQE 35 24,560
21/06/2021 DXE 65 24,580 21/06/2021 TQE 20 24,560
21/06/2021 DXE 14 24,580 21/06/2021 DXE 47 24,560
21/06/2021 DXE 44 24,590 21/06/2021 MAD 66 24,560
21/06/2021 DXE 8 24,710 21/06/2021 AQE 90 24,540
21/06/2021 DXE 91 24,700 21/06/2021 MAD 43 24,540
21/06/2021 DXE 1 24,700 21/06/2021 MAD 72 24,530
21/06/2021 DXE 57 24,690 21/06/2021 TQE 25 24,540
21/06/2021 DXE 9 24,680 21/06/2021 TQE 30 24,540
21/06/2021 DXE 49 24,660 21/06/2021 AQE 8 24,520
21/06/2021 TQE 41 24,630 21/06/2021 MAD 100 24,590
21/06/2021 DXE 31 24,640 21/06/2021 DXE 3 24,570
21/06/2021 DXE 52 24,640 21/06/2021 DXE 3 24,570
21/06/2021 DXE 5 24,630 21/06/2021 DXE 8 24,570
21/06/2021 DXE 17 24,620 21/06/2021 AQE 5 24,580
21/06/2021 DXE 24 24,620 21/06/2021 AQE 25 24,580
21/06/2021 DXE 31 24,630 21/06/2021 TQE 12 24,570
21/06/2021 DXE 48 24,630 21/06/2021 TQE 21 24,570
21/06/2021 MAD 90 24,630 21/06/2021 AQE 5 24,550
21/06/2021 AQE 33 24,630 21/06/2021 MAD 29 24,550
21/06/2021 DXE 53 24,640 21/06/2021 MAD 13 24,550
21/06/2021 DXE 49 24,630 21/06/2021 AQE 25 24,550
21/06/2021 DXE 132 24,660 21/06/2021 DXE 39 24,590
21/06/2021 DXE 53 24,650 21/06/2021 DXE 11 24,590
21/06/2021 DXE 62 24,670 21/06/2021 MAD 51 24,570
21/06/2021 DXE 37 24,670 21/06/2021 MAD 81 24,570
21/06/2021 TQE 9 24,670 21/06/2021 AQE 12 24,570
21/06/2021
21/06/2021		 TQE
DXE		 15
78		 24,670
24,670		 21/06/2021
21/06/2021		 AQE
MAD		 11
66		 24,530
24,530
21/06/2021 MAD 56 24,660 21/06/2021 MAD 81 24,510
21/06/2021 MAD 25 24,660 21/06/2021 AQE 12 24,510
21/06/2021 AQE 18 24,640 21/06/2021 AQE 5 24,510
21/06/2021 AQE 18 24,640 21/06/2021 AQE 5 24,510
21/06/2021 TQE 13 24,580 21/06/2021 AQE 5 24,510
21/06/2021 TQE 38 24,620 21/06/2021 TQE 37 24,510
21/06/2021 MAD 24 24,680 21/06/2021 TQE 23 24,510
21/06/2021 MAD 85 24,670 21/06/2021 TQE 21 24,380
21/06/2021 AQE 81 24,640 21/06/2021 DXE 46 24,370
21/06/2021 MAD 111 24,640 21/06/2021 AQE 6 24,370
21/06/2021 TQE 4 24,650 21/06/2021 MAD 82 24,360
21/06/2021 TQE 34 24,650 21/06/2021 AQE 30 24,350
21/06/2021 MAD 4 24,590 21/06/2021 AQE 7 24,390
21/06/2021 MAD 81 24,630 21/06/2021 MAD 82 24,380
21/06/2021 TQE 1 24,570 21/06/2021 MAD 19 24,330
21/06/2021 TQE 35 24,550 21/06/2021 MAD 15 24,330
21/06/2021 MAD 90 24,540 21/06/2021 TQE 33 24,340
21/06/2021 AQE 69 24,530 21/06/2021 AQE 56 24,380
21/06/2021 MAD 81 24,550 21/06/2021 MAD 81 24,410
21/06/2021 MAD 81 24,610 21/06/2021 DXE 58 24,350
21/06/2021 DXE 6 24,610 21/06/2021 TQE 31 24,300
21/06/2021 DXE 24 24,610 21/06/2021 TQE 7 24,280
21/06/2021 TQE 37 24,600 21/06/2021 MAD 33 24,280
21/06/2021 TQE 10 24,600 21/06/2021 MAD 49 24,280
21/06/2021 AQE 18 24,580 21/06/2021 AQE 40 24,260
21/06/2021 AQE 5 24,660 21/06/2021 MAD 49 24,270
21/06/2021 MAD 81 24,660 21/06/2021 MAD 33 24,260
21/06/2021 TQE 9 24,620 21/06/2021 MAD 26 24,260
21/06/2021 DXE 5 24,680 21/06/2021 DXE 82 24,260
21/06/2021 MAD 81 24,690 21/06/2021 MAD 82 24,270
21/06/2021 AQE 60 24,670 21/06/2021 MAD 92 24,270
21/06/2021 DXE 5 24,650 21/06/2021 MAD 72 24,270
21/06/2021 MAD 76 24,700 21/06/2021 MAD 51 24,270
21/06/2021 AQE 39 24,700 21/06/2021 DXE 346 24,270
21/06/2021 AQE 16 24,700 21/06/2021 MAD 25 24,290
21/06/2021 TQE 37 24,760 21/06/2021 MAD 44 24,330
21/06/2021 DXE 38 24,760 21/06/2021 MAD 140 24,330
21/06/2021 MAD 83 24,750 21/06/2021 MAD 196 24,330
21/06/2021 TQE 30 24,670 21/06/2021 MAD 150 24,330
21/06/2021 MAD 80 24,700 21/06/2021 MAD 154 24,330
21/06/2021 AQE 11 24,670 21/06/2021 MAD 5 24,330
21/06/2021 TQE 10 24,670 21/06/2021 MAD 74 24,330
21/06/2021 MAD 8 24,670 21/06/2021 MAD 150 24,330
21/06/2021 AQE 5 24,670 21/06/2021 MAD 50 24,330
21/06/2021 AQE 29 24,670 21/06/2021 MAD 82 24,310
21/06/2021 DXE 34 24,700 21/06/2021 MAD 64 24,330
21/06/2021 MAD 80 24,680 21/06/2021 DXE 175 24,300
21/06/2021 TQE 43 24,630 21/06/2021 DXE 180 24,300
21/06/2021 MAD 90 24,610 21/06/2021 MAD 103 24,310
21/06/2021 MAD 52 24,610 21/06/2021 MAD 72 24,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 DXE 81 24,290 21/06/2021 MAD 72 24,340
21/06/2021 DXE 100 24,290 21/06/2021 MAD 201 24,340
21/06/2021 DXE 315 24,290 21/06/2021 DXE 40 24,370
21/06/2021 TQE 14 24,270 21/06/2021 DXE 53 24,370
21/06/2021 MAD 7 24,290 21/06/2021 MAD 196 24,400
21/06/2021 DXE 151 24,290 21/06/2021 MAD 92 24,400
21/06/2021 MAD 14 24,290 21/06/2021 MAD 25 24,400
21/06/2021
21/06/2021		 MAD
MAD		 222
163		 24,280
24,280		 21/06/2021
21/06/2021		 MAD
MAD		 196
67		 24,400
24,400
21/06/2021 MAD 79 24,280 21/06/2021 DXE 100 24,380
21/06/2021 MAD 146 24,270 21/06/2021 DXE 157 24,380
21/06/2021 MAD 31 24,270 21/06/2021 DXE 82 24,380
21/06/2021 MAD 85 24,270 21/06/2021 MAD 82 24,380
21/06/2021 DXE 63 24,270 21/06/2021 MAD 157 24,380
21/06/2021 DXE 100 24,270 21/06/2021 MAD 8 24,390
21/06/2021 MAD 70 24,270 21/06/2021 MAD 28 24,390
21/06/2021 MAD 89 24,270 21/06/2021 MAD 195 24,440
21/06/2021 MAD 235 24,290 21/06/2021 AQE 81 24,430
21/06/2021 DXE 231 24,290 21/06/2021 MAD 39 24,430
21/06/2021 DXE 222 24,290 21/06/2021 MAD 81 24,430
21/06/2021 DXE 152 24,280 21/06/2021 MAD 133 24,410
21/06/2021
21/06/2021		 MAD
MAD		 8
150		 24,290
24,290		 21/06/2021
21/06/2021		 AQE
MAD		 61
82		 24,410
24,400
21/06/2021 MAD 150 24,290 21/06/2021 MAD 82 24,360
21/06/2021 MAD 150 24,290 21/06/2021 MAD 29 24,360
21/06/2021 MAD 6 24,290 21/06/2021 MAD 29 24,360
21/06/2021 MAD 90 24,290 21/06/2021 DXE 53 24,360
21/06/2021 MAD 78 24,290 21/06/2021 MAD 82 24,350
21/06/2021 DXE 66 24,290 21/06/2021 MAD 70 24,350
21/06/2021 DXE 121 24,290 21/06/2021 MAD 122 24,350
21/06/2021 DXE 100 24,290 21/06/2021 MAD 61 24,350
21/06/2021 DXE 13 24,290 21/06/2021 MAD 69 24,350
21/06/2021 MAD 117 24,270 21/06/2021 MAD 178 24,350
21/06/2021 MAD 233 24,310 21/06/2021 MAD 182 24,350
21/06/2021 MAD 42 24,320 21/06/2021 MAD 79 24,350
21/06/2021 DXE 144 24,320 21/06/2021 MAD 150 24,350
21/06/2021 DXE 121 24,320 21/06/2021 MAD 53 24,350
21/06/2021
21/06/2021		 MAD
MAD		 208
158		 24,330
24,330		 21/06/2021
21/06/2021		 MAD
MAD		 36
80		 24,350
24,350
21/06/2021 MAD 182 24,330 21/06/2021 MAD 2 24,350
21/06/2021 MAD 23 24,330 21/06/2021 MAD 107 24,370
21/06/2021 MAD 71 24,330 21/06/2021 MAD 36 24,370
21/06/2021 DXE 45 24,320 21/06/2021 MAD 95 24,360
21/06/2021 DXE 100 24,320 21/06/2021 MAD 58 24,350
21/06/2021 DXE 100 24,320 21/06/2021 MAD 57 24,350
21/06/2021 DXE 7 24,320 21/06/2021 MAD 82 24,390
21/06/2021 MAD 49 24,300 21/06/2021 MAD 104 24,390
21/06/2021 MAD 150 24,300 21/06/2021 AQE 91 24,400
21/06/2021 MAD 19 24,300 21/06/2021 MAD 82 24,370
21/06/2021 DXE 151 24,280 21/06/2021 MAD 19 24,350
21/06/2021 MAD 68 24,280 21/06/2021 MAD 16 24,350
21/06/2021
21/06/2021		 TQE
TQE		 7
60		 24,260
24,260		 21/06/2021
21/06/2021		 MAD
DXE		 83
75		 24,370
24,360
21/06/2021 DXE 100 24,270 21/06/2021 MAD 150 24,340
21/06/2021 DXE 5 24,270 21/06/2021 TQE 58 24,320
21/06/2021 TQE 15 24,260 21/06/2021 TQE 20 24,320
21/06/2021 TQE 18 24,260 21/06/2021 MAD 82 24,300
21/06/2021 DXE 116 24,280 21/06/2021 TQE 23 24,290
21/06/2021 MAD 82 24,280 21/06/2021 TQE 36 24,290
21/06/2021 MAD 8 24,320 21/06/2021 MAD 66 24,320
21/06/2021 MAD 114 24,320 21/06/2021 MAD 146 24,290
21/06/2021 MAD 54 24,320 21/06/2021 MAD 84 24,290
21/06/2021 DXE 105 24,330 21/06/2021 MAD 82 24,290
21/06/2021 DXE 121 24,330 21/06/2021 AQE 70 24,290
21/06/2021
21/06/2021		 DXE
DXE		 178
67		 24,330
24,330		 21/06/2021
21/06/2021		 MAD
AQE		 71
67		 24,310
24,330
21/06/2021 MAD 82 24,350 21/06/2021 MAD 72 24,360
21/06/2021 DXE 138 24,340 21/06/2021 DXE 28 24,370
21/06/2021 DXE 100 24,340 21/06/2021 DXE 42 24,370
21/06/2021 DXE 40 24,340 21/06/2021 DXE 64 24,370
21/06/2021 DXE 1 24,340 21/06/2021 MAD 54 24,370
21/06/2021 MAD 60 24,340 21/06/2021 MAD 38 24,370
21/06/2021 MAD 196 24,340 21/06/2021 MAD 4 24,370
21/06/2021 MAD 150 24,340 21/06/2021 MAD 95 24,370
21/06/2021 DXE 239 24,340 21/06/2021 MAD 42 24,370
21/06/2021 DXE 100 24,340 21/06/2021 MAD 30 24,370
21/06/2021 DXE 121 24,340 21/06/2021 MAD 128 24,360
21/06/2021 DXE 53 24,340 21/06/2021 MAD 19 24,360
21/06/2021 MAD 51 24,340 21/06/2021 MAD 147 24,360
21/06/2021 MAD 1 24,340 21/06/2021 AQE 82 24,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 DXE 64 24,370 21/06/2021 DXE 78 24,370
21/06/2021 MAD 38 24,370 21/06/2021 MAD 61 24,350
21/06/2021 MAD 53 24,370 21/06/2021 MAD 60 24,350
21/06/2021 MAD 13 24,370 21/06/2021 MAD 53 24,350
21/06/2021 MAD 48 24,370 21/06/2021 TQE 60 24,350
21/06/2021 MAD 26 24,370 21/06/2021 MAD 20 24,350
21/06/2021 MAD 65 24,370 21/06/2021 MAD 9 24,350
21/06/2021 MAD 96 24,410 21/06/2021 MAD 93 24,350
21/06/2021 MAD 82 24,410 21/06/2021 MAD 120 24,350
21/06/2021 TQE 58 24,410 21/06/2021 MAD 19 24,350
21/06/2021 AQE 64 24,410 21/06/2021 MAD 102 24,350
21/06/2021 MAD 59 24,410 21/06/2021 MAD 28 24,350
21/06/2021 MAD 6 24,410 21/06/2021 MAD 18 24,350
21/06/2021 MAD 45 24,410 21/06/2021 MAD 2 24,350
21/06/2021 MAD 8 24,410 21/06/2021 MAD 169 24,350
21/06/2021 TQE 44 24,410 21/06/2021 AQE 74 24,380
21/06/2021 TQE 9 24,410 21/06/2021 AQE 75 24,380
21/06/2021 DXE 82 24,400 21/06/2021 TQE 1 24,390
21/06/2021 DXE 81 24,400 21/06/2021 DXE 37 24,410
21/06/2021 MAD 248 24,400 21/06/2021 DXE 84 24,410
21/06/2021 MAD 59 24,400 21/06/2021 TQE 54 24,410
21/06/2021 MAD 4 24,400 21/06/2021 TQE 6 24,410
21/06/2021 MAD 311 24,400 21/06/2021 MAD 297 24,420
21/06/2021 AQE 81 24,400 21/06/2021 MAD 24 24,420
21/06/2021 AQE 80 24,400 21/06/2021 MAD 59 24,420
21/06/2021 TQE 60 24,390 21/06/2021 DXE 81 24,410
21/06/2021 DXE 82 24,390 21/06/2021 MAD 215 24,410
21/06/2021 MAD 33 24,390 21/06/2021 MAD 101 24,400
21/06/2021
21/06/2021		 MAD
MAD		 216
160		 24,380
24,380		 21/06/2021
21/06/2021		 MAD
MAD		 21
85		 24,400
24,400
21/06/2021 MAD 129 24,370 21/06/2021 MAD 135 24,400
21/06/2021 MAD 48 24,360 21/06/2021 MAD 33 24,400
21/06/2021 MAD 16 24,360 21/06/2021 MAD 124 24,400
21/06/2021 DXE 53 24,360 21/06/2021 DXE 81 24,400
21/06/2021 MAD 83 24,350 21/06/2021 TQE 16 24,380
21/06/2021 MAD 152 24,400 21/06/2021 TQE 34 24,380
21/06/2021 MAD 20 24,410 21/06/2021 TQE 16 24,380
21/06/2021 MAD 48 24,410 21/06/2021 TQE 51 24,380
21/06/2021 MAD 11 24,410 21/06/2021 TQE 10 24,380
21/06/2021 DXE 55 24,400 21/06/2021 MAD 107 24,370
21/06/2021 DXE 46 24,400 21/06/2021 MAD 8 24,400
21/06/2021 DXE 8 24,400 21/06/2021 DXE 82 24,400
21/06/2021 MAD 117 24,400 21/06/2021 MAD 40 24,410
21/06/2021 DXE 81 24,400 21/06/2021 MAD 91 24,410
21/06/2021 MAD 150 24,400 21/06/2021 MAD 60 24,410
21/06/2021 TQE 3 24,400 21/06/2021 MAD 59 24,400
21/06/2021 TQE 38 24,400 21/06/2021 MAD 151 24,400
21/06/2021 MAD 52 24,400 21/06/2021 MAD 120 24,400
21/06/2021 MAD 115 24,400 21/06/2021 DXE 81 24,400
21/06/2021 MAD 92 24,400 21/06/2021 MAD 75 24,400
21/06/2021 MAD 212 24,390 21/06/2021 MAD 7 24,410
21/06/2021 MAD 147 24,390 21/06/2021 MAD 78 24,410
21/06/2021 MAD 109 24,390 21/06/2021 MAD 73 24,410
21/06/2021 MAD 109 24,380 21/06/2021 MAD 88 24,410
21/06/2021 MAD 27 24,380 21/06/2021 DXE 56 24,420
21/06/2021 MAD 38 24,380 21/06/2021 DXE 8 24,420
21/06/2021 MAD 27 24,380 21/06/2021 MAD 98 24,420
21/06/2021 TQE 8 24,390 21/06/2021 DXE 81 24,410
21/06/2021 MAD 81 24,410 21/06/2021 MAD 179 24,410
21/06/2021 DXE 57 24,410 21/06/2021 MAD 93 24,410
21/06/2021 DXE 17 24,410 21/06/2021 MAD 184 24,400
21/06/2021 AQE 80 24,410 21/06/2021 MAD 51 24,400
21/06/2021 MAD 91 24,410 21/06/2021 TQE 39 24,410
21/06/2021 MAD 34 24,410 21/06/2021 TQE 36 24,410
21/06/2021 AQE 25 24,410 21/06/2021 MAD 81 24,400
21/06/2021 MAD 221 24,400 21/06/2021 MAD 156 24,400
21/06/2021 MAD 225 24,400 21/06/2021 AQE 80 24,420
21/06/2021 DXE 82 24,390 21/06/2021 AQE 17 24,420
21/06/2021 TQE 10 24,390 21/06/2021 MAD 77 24,420
21/06/2021 TQE 30 24,390 21/06/2021 MAD 4 24,420
21/06/2021 MAD 10 24,360 21/06/2021 MAD 143 24,420
21/06/2021 MAD 63 24,360 21/06/2021 AQE 74 24,420
21/06/2021 MAD 57 24,360 21/06/2021 DXE 35 24,410
21/06/2021 DXE 33 24,360 21/06/2021 DXE 46 24,410
21/06/2021 DXE 49 24,360 21/06/2021 MAD 83 24,410
21/06/2021 MAD 30 24,360 21/06/2021 DXE 112 24,400
21/06/2021 MAD 244 24,360 21/06/2021 MAD 81 24,400
21/06/2021 MAD 203 24,360 21/06/2021 MAD 82 24,400
21/06/2021 MAD 98 24,350 21/06/2021 AQE 88 24,400
21/06/2021 MAD 10 24,350 21/06/2021 MAD 82 24,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 MAD 214 24,390 21/06/2021 MAD 81 24,470
21/06/2021 TQE 11 24,390 21/06/2021 AQE 75 24,470
21/06/2021 TQE 27 24,390 21/06/2021 MAD 250 24,460
21/06/2021 TQE 22 24,390 21/06/2021 MAD 102 24,460
21/06/2021 MAD 150 24,420 21/06/2021 MAD 134 24,450
21/06/2021 MAD 45 24,420 21/06/2021 MAD 169 24,450
21/06/2021 MAD 81 24,420 21/06/2021 MAD 83 24,450
21/06/2021 AQE 54 24,450 21/06/2021 MAD 23 24,450
21/06/2021 MAD 10 24,470 21/06/2021 MAD 163 24,450
21/06/2021 MAD 30 24,470 21/06/2021 DXE 78 24,450
21/06/2021 MAD 47 24,470 21/06/2021 MAD 214 24,440
21/06/2021 MAD 81 24,470 21/06/2021 MAD 194 24,450
21/06/2021 MAD 126 24,480 21/06/2021 MAD 150 24,430
21/06/2021 MAD 129 24,480 21/06/2021 MAD 60 24,420
21/06/2021 DXE 86 24,470 21/06/2021 MAD 197 24,420
21/06/2021 TQE 16 24,460 21/06/2021 MAD 124 24,440
21/06/2021 TQE 63 24,460 21/06/2021 MAD 150 24,440
21/06/2021 TQE 4 24,470 21/06/2021 MAD 123 24,440
21/06/2021 MAD 36 24,490 21/06/2021 TQE 63 24,440
21/06/2021 MAD 8 24,490 21/06/2021 DXE 83 24,440
21/06/2021 MAD 206 24,490 21/06/2021 MAD 150 24,420
21/06/2021 DXE 39 24,470 21/06/2021 MAD 5 24,420
21/06/2021 DXE 25 24,470 21/06/2021 AQE 73 24,410
21/06/2021 MAD 210 24,480 21/06/2021 TQE 37 24,410
21/06/2021 MAD 73 24,470 21/06/2021 TQE 22 24,410
21/06/2021 MAD 150 24,480 21/06/2021 TQE 24 24,410
21/06/2021 MAD 192 24,480 21/06/2021 TQE 26 24,410
21/06/2021 MAD 96 24,480 21/06/2021 MAD 181 24,440
21/06/2021 MAD 184 24,480 21/06/2021 MAD 199 24,450
21/06/2021 MAD 234 24,490 21/06/2021 MAD 291 24,450
21/06/2021 MAD 144 24,490 21/06/2021 MAD 420 24,450
21/06/2021 MAD 82 24,460 21/06/2021 MAD 78 24,420
21/06/2021 MAD 151 24,460 21/06/2021 MAD 119 24,410
21/06/2021 MAD 82 24,450 21/06/2021 DXE 9 24,400
21/06/2021 DXE 81 24,430 21/06/2021 DXE 55 24,400
21/06/2021 TQE 37 24,440 21/06/2021 DXE 86 24,400
21/06/2021 TQE 16 24,440 21/06/2021 MAD 309 24,400
21/06/2021 TQE 23 24,440 21/06/2021 TQE 23 24,390
21/06/2021 TQE 23 24,440 21/06/2021 TQE 17 24,390
21/06/2021 MAD 43 24,480 21/06/2021 TQE 12 24,390
21/06/2021 MAD 154 24,480 21/06/2021 MAD 90 24,400
21/06/2021 MAD 81 24,480 21/06/2021 MAD 150 24,400
21/06/2021 MAD 94 24,480 21/06/2021 MAD 134 24,400
21/06/2021 AQE 74 24,480 21/06/2021 MAD 47 24,430
21/06/2021 MAD 28 24,480 21/06/2021 MAD 150 24,430
21/06/2021 DXE 81 24,470 21/06/2021 MAD 136 24,430
21/06/2021 MAD 141 24,470 21/06/2021 MAD 140 24,420
21/06/2021 AQE 74 24,470 21/06/2021 MAD 435 24,420
21/06/2021 MAD 72 24,470 21/06/2021 MAD 150 24,420
21/06/2021 MAD 10 24,470 21/06/2021 MAD 4 24,420
21/06/2021 MAD 30 24,470 21/06/2021 MAD 176 24,420
21/06/2021 MAD 92 24,470 21/06/2021 MAD 150 24,420
21/06/2021 MAD 105 24,470 21/06/2021 MAD 224 24,420
21/06/2021 TQE 37 24,470 21/06/2021 MAD 23 24,420
21/06/2021 TQE 14 24,470 21/06/2021 DXE 7 24,420
21/06/2021 MAD 149 24,470 21/06/2021 DXE 34 24,420
21/06/2021 MAD 106 24,460 21/06/2021 MAD 125 24,420
21/06/2021 MAD 54 24,470 21/06/2021 MAD 25 24,420
21/06/2021 MAD 65 24,470 21/06/2021 DXE 81 24,410
21/06/2021 MAD 76 24,470 21/06/2021 MAD 189 24,420
21/06/2021 MAD 15 24,470 21/06/2021 MAD 88 24,410
21/06/2021 MAD 26 24,470 21/06/2021 MAD 88 24,410
21/06/2021 MAD 158 24,460 21/06/2021 MAD 106 24,400
21/06/2021 DXE 100 24,450 21/06/2021 AQE 73 24,400
21/06/2021 MAD 4 24,440 21/06/2021 DXE 82 24,390
21/06/2021 MAD 99 24,440 21/06/2021 MAD 84 24,390
21/06/2021 MAD 4 24,440 21/06/2021 MAD 150 24,390
21/06/2021 MAD 78 24,440 21/06/2021 MAD 169 24,390
21/06/2021 TQE 65 24,470 21/06/2021 MAD 150 24,380
21/06/2021 TQE 8 24,470 21/06/2021 MAD 53 24,380
21/06/2021 DXE 18 24,470 21/06/2021 MAD 157 24,420
21/06/2021 MAD 163 24,480 21/06/2021 MAD 229 24,420
21/06/2021 MAD 26 24,480 21/06/2021 MAD 150 24,420
21/06/2021 MAD 192 24,470 21/06/2021 MAD 6 24,420
21/06/2021 MAD 117 24,480 21/06/2021 MAD 144 24,420
21/06/2021 DXE 45 24,470 21/06/2021 MAD 119 24,420
21/06/2021 DXE 26 24,470 21/06/2021 MAD 171 24,420
21/06/2021 AQE 78 24,470 21/06/2021 MAD 6 24,420
21/06/2021 MAD 10 24,470 21/06/2021 MAD 2 24,420
21/06/2021 MAD 71 24,470 21/06/2021 MAD 150 24,420

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 MAD 123 24,420 21/06/2021 MAD 171 24,400
21/06/2021 MAD 143 24,400 21/06/2021 MAD 158 24,400
21/06/2021 MAD 199 24,400 21/06/2021 DXE 53 24,400
21/06/2021 MAD 143 24,400 21/06/2021 DXE 31 24,400
21/06/2021 MAD 33 24,400 21/06/2021 DXE 69 24,400
21/06/2021 MAD 36 24,400 21/06/2021 DXE 17 24,400
21/06/2021 MAD 150 24,400 21/06/2021 MAD 150 24,400
21/06/2021 MAD 114 24,390 21/06/2021 MAD 128 24,400
21/06/2021 MAD 41 24,390 21/06/2021 TQE 77 24,410
21/06/2021 MAD 6 24,390 21/06/2021 MAD 1 24,410
21/06/2021 MAD 34 24,390 21/06/2021 AQE 81 24,410
21/06/2021 AQE 76 24,390 21/06/2021 DXE 81 24,400
21/06/2021 MAD 84 24,390 21/06/2021 DXE 52 24,400
21/06/2021 MAD 81 24,390 21/06/2021 DXE 48 24,400
21/06/2021 DXE 25 24,400 21/06/2021 MAD 143 24,400
21/06/2021 DXE 20 24,400 21/06/2021 MAD 132 24,400
21/06/2021 DXE 70 24,400 21/06/2021 MAD 105 24,400
21/06/2021 TQE 44 24,400 21/06/2021 AQE 58 24,380
21/06/2021 MAD 203 24,400 21/06/2021 MAD 46 24,380
21/06/2021 AQE 63 24,400 21/06/2021 MAD 38 24,380
21/06/2021 MAD 203 24,400 21/06/2021 MAD 79 24,370
21/06/2021 DXE 91 24,400 21/06/2021 MAD 6 24,370
21/06/2021 MAD 13 24,400 21/06/2021 AQE 82 24,370
21/06/2021 MAD 44 24,400 21/06/2021 DXE 32 24,370
21/06/2021 MAD 25 24,400 21/06/2021 DXE 46 24,370
21/06/2021 MAD 150 24,400 21/06/2021 DXE 82 24,370
21/06/2021 MAD 150 24,400 21/06/2021 DXE 82 24,370
21/06/2021 MAD 171 24,410 21/06/2021 MAD 77 24,380
21/06/2021 MAD 150 24,410 21/06/2021 MAD 13 24,370
21/06/2021 MAD 7 24,410 21/06/2021 MAD 119 24,370
21/06/2021 MAD 130 24,400 21/06/2021 MAD 32 24,370
21/06/2021 MAD 150 24,400 21/06/2021 MAD 22 24,370
21/06/2021 DXE 82 24,390 21/06/2021 MAD 35 24,360
21/06/2021 DXE 17 24,390 21/06/2021 MAD 151 24,360
21/06/2021 DXE 45 24,390 21/06/2021 TQE 83 24,360
21/06/2021 DXE 20 24,390 21/06/2021 DXE 82 24,350
21/06/2021 MAD 158 24,390 21/06/2021 DXE 82 24,350
21/06/2021 MAD 226 24,390 21/06/2021 MAD 22 24,350
21/06/2021 MAD 167 24,390 21/06/2021 MAD 126 24,350
21/06/2021 MAD 150 24,390 21/06/2021 MAD 47 24,350
21/06/2021 MAD 150 24,390 21/06/2021 AQE 79 24,350
21/06/2021 MAD 183 24,390 21/06/2021 TQE 57 24,350
21/06/2021 TQE 8 24,380 21/06/2021 TQE 22 24,350
21/06/2021 TQE 41 24,380 21/06/2021 MAD 80 24,370
21/06/2021 MAD 166 24,390 21/06/2021 MAD 25 24,370
21/06/2021 MAD 76 24,390 21/06/2021 MAD 90 24,370
21/06/2021 AQE 70 24,390 21/06/2021 DXE 78 24,360
21/06/2021 DXE 69 24,390 21/06/2021 AQE 76 24,360
21/06/2021 AQE 10 24,390 21/06/2021 MAD 126 24,360
21/06/2021 AQE 60 24,390 21/06/2021 MAD 77 24,370
21/06/2021 DXE 122 24,410 21/06/2021 TQE 59 24,370
21/06/2021 MAD 178 24,410 21/06/2021 MAD 80 24,370
21/06/2021 MAD 222 24,410 21/06/2021 MAD 26 24,370
21/06/2021 MAD 180 24,410 21/06/2021 DXE 53 24,370
21/06/2021 MAD 170 24,410 21/06/2021 DXE 73 24,370
21/06/2021 MAD 9 24,410 21/06/2021 MAD 25 24,370
21/06/2021 MAD 180 24,410 21/06/2021 MAD 180 24,370
21/06/2021 MAD 91 24,410 21/06/2021 MAD 70 24,370
21/06/2021 MAD 159 24,410 21/06/2021 MAD 180 24,370
21/06/2021 MAD 176 24,400 21/06/2021 MAD 182 24,370
21/06/2021 MAD 238 24,400 21/06/2021 MAD 172 24,370
21/06/2021 MAD 177 24,400 21/06/2021 MAD 150 24,370
21/06/2021 AQE 65 24,400 21/06/2021 MAD 169 24,370
21/06/2021 MAD 32 24,400 21/06/2021 MAD 147 24,370
21/06/2021 TQE 37 24,400 21/06/2021 MAD 74 24,370
21/06/2021 TQE 35 24,400 21/06/2021 MAD 76 24,370
21/06/2021 MAD 138 24,400 21/06/2021 TQE 52 24,370
21/06/2021 MAD 40 24,400 21/06/2021 TQE 2 24,370
21/06/2021 MAD 53 24,400 21/06/2021 DXE 79 24,370
21/06/2021 TQE 71 24,400 21/06/2021 MAD 63 24,370
21/06/2021 DXE 81 24,400 21/06/2021 AQE 82 24,370
21/06/2021 MAD 40 24,400 21/06/2021 TQE 60 24,370
21/06/2021 MAD 45 24,400 21/06/2021 MAD 187 24,370
21/06/2021 MAD 10 24,400 21/06/2021 DXE 99 24,370
21/06/2021 MAD 83 24,400 21/06/2021 AQE 75 24,370
21/06/2021 MAD 3 24,400 21/06/2021 MAD 1 24,370
21/06/2021 MAD 103 24,400 21/06/2021 DXE 77 24,360
21/06/2021 MAD 71 24,400 21/06/2021 MAD 1 24,360
21/06/2021 MAD 27 24,400 21/06/2021 AQE 63 24,360
21/06/2021 MAD 128 24,400 21/06/2021 DXE 3 24,360

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
21/06/2021 DXE 6 24,360
21/06/2021 DXE 99 24,380
21/06/2021 DXE 6 24,380
21/06/2021 DXE 32 24,380
21/06/2021 DXE 74 24,380
21/06/2021 TQE 80 24,380
21/06/2021 TQE 2 24,380
21/06/2021 DXE 94 24,380
21/06/2021 DXE 75 24,380
21/06/2021 MAD 51 24,380
21/06/2021 DXE 78 24,380
21/06/2021 MAD 63 24,380
21/06/2021 MAD 27 24,380
21/06/2021 DXE 74 24,380
21/06/2021 MAD 22 24,380
21/06/2021 MAD 25 24,380
21/06/2021 DXE 2 24,380
21/06/2021 MAD 22 24,380
21/06/2021 MAD 73 24,380
21/06/2021 DXE 40 24,380
21/06/2021 DXE 33 24,380
21/06/2021 TQE 47 24,380
21/06/2021 TQE 30 24,380
21/06/2021 TQE 22 24,380
21/06/2021 TQE 52 24,380
21/06/2021 AQE 82 24,380
21/06/2021 MAD 78 24,400
21/06/2021 MAD 83 24,400
21/06/2021 MAD 86 24,400
21/06/2021 AQE 80 24,400
21/06/2021 AQE 36 24,400
21/06/2021 AQE 121 24,400
21/06/2021 DXE 21 24,400
21/06/2021 DXE 28 24,400
21/06/2021 TQE 11 24,400
21/06/2021 MAD 96 24,400
21/06/2021 DXE 58 24,400
21/06/2021 DXE 22 24,410
21/06/2021 DXE 29 24,410
21/06/2021 DXE 77 24,410
21/06/2021 MAD 1 24,420
21/06/2021 MAD 89 24,420
21/06/2021 TQE 80 24,420
21/06/2021 AQE 82 24,420
21/06/2021 AQE 83 24,410
21/06/2021 MAD 81 24,410

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.