Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jun 29, 2021

1779_rns_2021-06-29_e1f68ddb-f86d-46dd-a3d4-d3052e186ae8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 29 de junio de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065) y 28 de junio de 2021 (número de registro 10209) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 28 de junio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
22/06/2021 ACS. MC AQE 4.244 22,970 SOCIETE GENERALE
22/06/2021 ACS. MC DXE 15.888 22,996 SOCIETE GENERALE
22/06/2021 ACS. MC MAD 76.132 23,020 SOCIETE GENERALE
22/06/2021 ACS. MC TQE 3.736 22,969 SOCIETE GENERALE
23/06/2021 ACS. MC AQE 10.419 22,706 SOCIETE GENERALE
23/06/2021 ACS. MC DXE 33.234 22,706 SOCIETE GENERALE
23/06/2021 ACS. MC MAD 141.253 22,721 SOCIETE GENERALE
23/06/2021 ACS. MC TQE 7.054 22,704 SOCIETE GENERALE
24/06/2021 ACS. MC AQE 5.098 22,785 SOCIETE GENERALE
24/06/2021 ACS. MC DXE 15.001 22,770 SOCIETE GENERALE
24/06/2021 ACS. MC MAD 101.079 22,764 SOCIETE GENERALE
24/06/2021 ACS. MC TQE 3.822 22,777 SOCIETE GENERALE
25/06/2021 ACS. MC AQE 2.601 22,775 SOCIETE GENERALE
25/06/2021 ACS. MC DXE 8.146 22,783 SOCIETE GENERALE
25/06/2021 ACS. MC MAD 36.950 22,783 SOCIETE GENERALE
25/06/2021 ACS. MC TQE 1.820 22,783 SOCIETE GENERALE
28/06/2021 ACS. MC AQE 12.019 22,569 SOCIETE GENERALE
28/06/2021 ACS. MC DXE 41.922 22,583 SOCIETE GENERALE
28/06/2021 ACS. MC MAD 176.530 22,598 SOCIETE GENERALE
28/06/2021 ACS. MC TQE 8.529 22,584 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 MAD 150 23,190 22/06/2021 MAD 196 23,290
22/06/2021 MAD 228 23,190 22/06/2021 MAD 110 23,290
22/06/2021 MAD 5 23,190 22/06/2021 MAD 100 23,290
22/06/2021 MAD 145 23,190 22/06/2021 MAD 196 23,290
22/06/2021 MAD 7 23,190 22/06/2021 MAD 81 23,290
22/06/2021 MAD 206 23,190 22/06/2021 MAD 86 23,250
22/06/2021 MAD 8 23,190 22/06/2021 DXE 17 23,230
22/06/2021 MAD 49 23,190 22/06/2021 DXE 94 23,230
22/06/2021 MAD 518 23,200 22/06/2021 DXE 86 23,200
22/06/2021 MAD 16 23,200 22/06/2021 MAD 60 23,210
22/06/2021 MAD 33 23,220 22/06/2021 MAD 86 23,200
22/06/2021 MAD 45 23,230 22/06/2021 MAD 86 23,180
22/06/2021 MAD 45 23,230 22/06/2021 MAD 74 23,140
22/06/2021 MAD 150 23,210 22/06/2021 MAD 52 23,140
22/06/2021 MAD 3 23,210 22/06/2021 MAD 150 23,130
22/06/2021 DXE 28 23,210 22/06/2021 MAD 128 23,140
22/06/2021 MAD 81 23,220 22/06/2021 MAD 134 23,140
22/06/2021 MAD 459 23,210 22/06/2021 MAD 156 23,140
22/06/2021 DXE 79 23,240 22/06/2021 MAD 54 23,140
22/06/2021 MAD 133 23,260 22/06/2021 MAD 177 23,110
22/06/2021 AQE 85 23,280 22/06/2021 DXE 17 23,120
22/06/2021 MAD 105 23,280 22/06/2021 MAD 130 23,120
22/06/2021 DXE 199 23,280 22/06/2021 MAD 174 23,130
22/06/2021 DXE 221 23,260 22/06/2021 MAD 60 23,130
22/06/2021 DXE 14 23,220 22/06/2021 MAD 234 23,130
22/06/2021 DXE 44 23,220 22/06/2021 DXE 69 23,120
22/06/2021 TQE 86 23,210 22/06/2021 MAD 308 23,140
22/06/2021 DXE 6 23,180 22/06/2021 MAD 111 23,140
22/06/2021 MAD 76 23,190 22/06/2021 MAD 69 23,140
22/06/2021 MAD 132 23,170 22/06/2021 MAD 89 23,140
22/06/2021 DXE 14 23,170 22/06/2021 MAD 23 23,140
22/06/2021 DXE 100 23,170 22/06/2021 MAD 150 23,140
22/06/2021 MAD 82 23,180 22/06/2021 MAD 69 23,140
22/06/2021 MAD 15 23,180 22/06/2021 MAD 212 23,120
22/06/2021 MAD 97 23,180 22/06/2021 MAD 89 23,150
22/06/2021 MAD 131 23,160 22/06/2021 MAD 25 23,150
22/06/2021
22/06/2021		 MAD
MAD		 187
163		 23,160
23,160		 22/06/2021
22/06/2021		 MAD
MAD		 73
86		 23,150
23,150
22/06/2021 DXE 504 23,170 22/06/2021 MAD 29 23,140
22/06/2021 DXE 5 23,170 22/06/2021 MAD 102 23,170
22/06/2021 MAD 367 23,150 22/06/2021 MAD 39 23,200
22/06/2021 MAD 494 23,170 22/06/2021 MAD 500 23,200
22/06/2021 MAD 91 23,170 22/06/2021 MAD 122 23,200
22/06/2021 MAD 73 23,170 22/06/2021 MAD 99 23,200
22/06/2021 DXE 9 23,170 22/06/2021 MAD 139 23,200
22/06/2021 DXE 19 23,170 22/06/2021 MAD 88 23,200
22/06/2021 DXE 109 23,170 22/06/2021 MAD 100 23,190
22/06/2021 MAD 82 23,210 22/06/2021 MAD 86 23,190
22/06/2021 MAD 97 23,210 22/06/2021 MAD 231 23,180
22/06/2021 MAD 212 23,210 22/06/2021 MAD 86 23,180
22/06/2021 MAD 100 23,210 22/06/2021 MAD 54 23,180
22/06/2021 MAD 13 23,210 22/06/2021 MAD 100 23,180
22/06/2021 MAD 207 23,210 22/06/2021 MAD 150 23,180
22/06/2021 MAD 70 23,210 22/06/2021 MAD 150 23,180
22/06/2021 MAD 3 23,210 22/06/2021 DXE 172 23,160
22/06/2021 MAD 21 23,210 22/06/2021 DXE 20 23,160
22/06/2021 MAD 31 23,210 22/06/2021 MAD 289 23,160
22/06/2021 MAD 40 23,200 22/06/2021 MAD 21 23,150
22/06/2021 MAD 43 23,210 22/06/2021 DXE 35 23,160
22/06/2021 MAD 91 23,210 22/06/2021 DXE 100 23,160
22/06/2021 MAD 29 23,210 22/06/2021 DXE 10 23,160
22/06/2021 MAD 89 23,230 22/06/2021 DXE 76 23,160
22/06/2021 MAD 2 23,220 22/06/2021 MAD 86 23,160
22/06/2021 MAD 22 23,200 22/06/2021 MAD 86 23,110
22/06/2021 MAD 21 23,220 22/06/2021 MAD 25 23,120
22/06/2021 MAD 69 23,220 22/06/2021 MAD 20 23,120
22/06/2021 MAD 100 23,220 22/06/2021 MAD 86 23,110
22/06/2021 MAD 102 23,190 22/06/2021 AQE 48 23,140
22/06/2021 DXE 9 23,190 22/06/2021 MAD 51 23,140
22/06/2021 DXE 17 23,190 22/06/2021 MAD 35 23,140
22/06/2021 MAD 79 23,210 22/06/2021 MAD 86 23,140
22/06/2021 MAD 89 23,220 22/06/2021 DXE 19 23,140
22/06/2021 MAD 150 23,250 22/06/2021 DXE 18 23,140
22/06/2021 MAD 100 23,250 22/06/2021 MAD 86 23,190
22/06/2021 MAD 8 23,250 22/06/2021 TQE 17 23,200
22/06/2021 MAD 82 23,250 22/06/2021 MAD 17 23,210
22/06/2021
22/06/2021		 MAD
MAD		 100
100		 23,250
23,290		 22/06/2021
22/06/2021		 DXE
DXE		 21
33		 23,210
23,210
22/06/2021 MAD 69 23,290 22/06/2021 MAD 86 23,210
22/06/2021 MAD 78 23,290 22/06/2021 MAD 47 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 TQE 16 23,210 22/06/2021 MAD 79 23,080
22/06/2021 TQE 28 23,210 22/06/2021 MAD 196 23,080
22/06/2021 TQE 15 23,110 22/06/2021 MAD 150 23,080
22/06/2021 MAD 29 23,120 22/06/2021 MAD 200 23,080
22/06/2021 MAD 22 23,120 22/06/2021 MAD 33 23,080
22/06/2021 DXE 19 23,120 22/06/2021 MAD 29 23,080
22/06/2021 DXE 28 23,120 22/06/2021 MAD 121 23,080
22/06/2021 MAD 86 23,130 22/06/2021 MAD 200 23,080
22/06/2021 AQE 87 23,120 22/06/2021 MAD 54 23,080
22/06/2021 DXE 3 23,130 22/06/2021 MAD 200 23,080
22/06/2021 MAD 56 23,140 22/06/2021 MAD 2 23,080
22/06/2021 DXE 6 23,110 22/06/2021 MAD 129 23,080
22/06/2021 DXE 57 23,130 22/06/2021 MAD 200 23,080
22/06/2021 MAD 86 23,120 22/06/2021 MAD 1 23,080
22/06/2021 MAD 86 23,110 22/06/2021 MAD 149 23,080
22/06/2021 MAD 31 23,110 22/06/2021 MAD 100 23,080
22/06/2021 AQE 24 23,120 22/06/2021 MAD 190 23,080
22/06/2021 AQE 27 23,120 22/06/2021 MAD 17 23,080
22/06/2021 MAD 11 23,150 22/06/2021 MAD 114 23,080
22/06/2021 DXE 27 23,150 22/06/2021 MAD 160 23,080
22/06/2021 MAD 86 23,150 22/06/2021 MAD 12 23,080
22/06/2021 MAD 86 23,140 22/06/2021 MAD 88 23,080
22/06/2021 DXE 86 23,130 22/06/2021 MAD 150 23,080
22/06/2021 MAD 17 23,130 22/06/2021 DXE 78 23,070
22/06/2021 MAD 4 23,070 22/06/2021 MAD 105 23,070
22/06/2021 MAD 44 23,070 22/06/2021 MAD 45 23,070
22/06/2021 MAD 45 23,060 22/06/2021 MAD 150 23,070
22/06/2021 MAD 21 23,070 22/06/2021 MAD 93 23,070
22/06/2021 MAD 73 23,070 22/06/2021 MAD 407 23,070
22/06/2021 MAD 68 23,070 22/06/2021 MAD 86 23,060
22/06/2021 MAD 7 23,070 22/06/2021 MAD 86 23,060
22/06/2021 DXE 165 23,070 22/06/2021 MAD 123 23,060
22/06/2021 DXE 19 23,060 22/06/2021 MAD 144 23,060
22/06/2021 DXE 88 23,060 22/06/2021 DXE 86 23,060
22/06/2021 MAD 263 23,060 22/06/2021 MAD 733 23,060
22/06/2021 MAD 238 23,060 22/06/2021 MAD 6 23,100
22/06/2021 MAD 200 23,060 22/06/2021 MAD 111 23,090
22/06/2021 MAD 35 23,060 22/06/2021 DXE 32 23,060
22/06/2021 MAD 94 23,060 22/06/2021 DXE 54 23,060
22/06/2021 MAD 150 23,060 22/06/2021 MAD 250 23,060
22/06/2021 MAD 171 23,060 22/06/2021 MAD 86 23,060
22/06/2021 MAD 104 23,060 22/06/2021 MAD 65 23,060
22/06/2021 MAD 106 23,060 22/06/2021 MAD 11 23,060
22/06/2021 MAD 86 23,060 22/06/2021 MAD 250 23,050
22/06/2021 MAD 25 23,060 22/06/2021 TQE 10 23,040
22/06/2021 MAD 83 23,060 22/06/2021 MAD 86 23,030
22/06/2021 MAD 7 23,060 22/06/2021 MAD 200 23,030
22/06/2021 DXE 77 23,070 22/06/2021 TQE 7 23,030
22/06/2021 MAD 112 23,060 22/06/2021 MAD 29 23,030
22/06/2021 MAD 38 23,060 22/06/2021 MAD 66 23,030
22/06/2021 MAD 95 23,060 22/06/2021 MAD 86 23,030
22/06/2021 MAD 150 23,050 22/06/2021 MAD 80 23,030
22/06/2021 MAD 180 23,050 22/06/2021 MAD 86 23,030
22/06/2021 MAD 50 23,040 22/06/2021 MAD 97 23,060
22/06/2021 MAD 45 23,050 22/06/2021 MAD 25 23,060
22/06/2021 MAD 50 23,050 22/06/2021 MAD 16 23,070
22/06/2021 MAD 141 23,060 22/06/2021 MAD 26 23,080
22/06/2021 MAD 6 23,060 22/06/2021 MAD 21 23,080
22/06/2021 DXE 100 23,050 22/06/2021 MAD 79 23,080
22/06/2021 MAD 5 23,060 22/06/2021 MAD 35 23,080
22/06/2021 MAD 150 23,060 22/06/2021 DXE 107 23,070
22/06/2021 MAD 31 23,060 22/06/2021 MAD 135 23,080
22/06/2021 DXE 81 23,050 22/06/2021 MAD 153 23,080
22/06/2021 MAD 162 23,050 22/06/2021 MAD 64 23,060
22/06/2021 MAD 31 23,050 22/06/2021 MAD 22 23,060
22/06/2021 MAD 55 23,050 22/06/2021 MAD 94 23,050
22/06/2021 MAD 150 23,060 22/06/2021 MAD 130 23,040
22/06/2021 MAD 125 23,060 22/06/2021 MAD 334 23,030
22/06/2021 AQE 86 23,040 22/06/2021 MAD 94 23,030
22/06/2021 AQE 16 23,040 22/06/2021 MAD 406 23,030
22/06/2021 DXE 97 23,060 22/06/2021 MAD 2 23,030
22/06/2021 AQE 70 23,050 22/06/2021 MAD 86 23,030
22/06/2021 DXE 41 23,050 22/06/2021 MAD 104 23,030
22/06/2021 MAD 453 23,050 22/06/2021 MAD 22 23,030
22/06/2021 MAD 196 23,050 22/06/2021 MAD 36 23,030
22/06/2021 MAD 114 23,050 22/06/2021 MAD 86 23,030
22/06/2021 DXE 45 23,040 22/06/2021 MAD 20 23,030
22/06/2021 TQE 86 23,040 22/06/2021 MAD 178 23,030
22/06/2021 MAD 108 23,050 22/06/2021 DXE 86 23,030
22/06/2021 DXE 52 23,050 22/06/2021 MAD 2 23,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 MAD 44 23,030 22/06/2021 MAD 90 22,980
22/06/2021 MAD 90 23,030 22/06/2021 MAD 87 22,960
22/06/2021 MAD 69 23,040 22/06/2021 MAD 136 22,960
22/06/2021 MAD 10 23,040 22/06/2021 MAD 901 22,980
22/06/2021 MAD 95 23,040 22/06/2021 MAD 58 22,980
22/06/2021 MAD 63 23,040 22/06/2021 MAD 34 22,980
22/06/2021 MAD 74 23,050 22/06/2021 MAD 96 22,970
22/06/2021 MAD 55 23,050 22/06/2021 MAD 50 22,990
22/06/2021 MAD 21 23,050 22/06/2021 MAD 11 22,990
22/06/2021 MAD 23 23,050 22/06/2021 MAD 129 22,990
22/06/2021 MAD 220 23,050 22/06/2021 MAD 49 22,990
22/06/2021 MAD 49 23,050 22/06/2021 MAD 45 22,990
22/06/2021 MAD 1 23,050 22/06/2021 MAD 100 22,990
22/06/2021 MAD 35 23,050 22/06/2021 MAD 180 22,990
22/06/2021 MAD 31 23,050 22/06/2021 MAD 140 22,990
22/06/2021 TQE 43 23,060 22/06/2021 MAD 56 22,990
22/06/2021 DXE 16 23,070 22/06/2021 MAD 140 22,990
22/06/2021 MAD 7 23,070 22/06/2021 MAD 38 22,990
22/06/2021 MAD 31 23,070 22/06/2021 MAD 74 22,990
22/06/2021 MAD 55 23,070 22/06/2021 MAD 47 23,010
22/06/2021 MAD 1 23,060 22/06/2021 MAD 128 23,010
22/06/2021 TQE 23 23,070 22/06/2021 MAD 414 22,990
22/06/2021 DXE 30 23,060 22/06/2021 MAD 108 22,990
22/06/2021 DXE 29 23,060 22/06/2021 MAD 447 22,990
22/06/2021 MAD 86 23,060 22/06/2021 MAD 3 22,990
22/06/2021 MAD 86 23,060 22/06/2021 DXE 18 22,990
22/06/2021 MAD 50 23,050 22/06/2021 DXE 25 22,990
22/06/2021 MAD 13 23,040 22/06/2021 DXE 5 22,990
22/06/2021 MAD 150 23,040 22/06/2021 DXE 7 22,980
22/06/2021 MAD 16 23,030 22/06/2021 DXE 67 22,980
22/06/2021 MAD 173 23,030 22/06/2021 MAD 34 22,970
22/06/2021 MAD 48 23,030 22/06/2021 MAD 33 22,970
22/06/2021 MAD 46 23,030 22/06/2021 TQE 21 22,980
22/06/2021 MAD 233 23,030 22/06/2021 MAD 458 22,970
22/06/2021 MAD 86 23,030 22/06/2021 MAD 96 22,970
22/06/2021 MAD 100 23,030 22/06/2021 MAD 19 22,970
22/06/2021 MAD 138 23,030 22/06/2021 MAD 260 22,970
22/06/2021 MAD 12 23,030 22/06/2021 MAD 1 22,970
22/06/2021 MAD 3 23,030 22/06/2021 MAD 103 22,970
22/06/2021 MAD 247 23,030 22/06/2021 MAD 63 22,970
22/06/2021 MAD 250 23,030 22/06/2021 MAD 148 22,960
22/06/2021 MAD 103 23,030 22/06/2021 MAD 91 22,960
22/06/2021 MAD 1 23,040 22/06/2021 MAD 11 22,960
22/06/2021 MAD 99 23,040 22/06/2021 TQE 18 22,920
22/06/2021 MAD 22 23,040 22/06/2021 DXE 41 22,920
22/06/2021 DXE 54 23,050 22/06/2021 DXE 37 22,920
22/06/2021 DXE 1 23,050 22/06/2021 TQE 27 22,920
22/06/2021 MAD 28 23,040 22/06/2021 MAD 153 22,940
22/06/2021 MAD 86 23,050 22/06/2021 MAD 91 22,930
22/06/2021 MAD 99 23,040 22/06/2021 AQE 7 22,920
22/06/2021 MAD 1 23,040 22/06/2021 AQE 6 22,920
22/06/2021 DXE 37 23,050 22/06/2021 MAD 6 22,920
22/06/2021 DXE 27 23,050 22/06/2021 MAD 93 22,930
22/06/2021 MAD 50 23,040 22/06/2021 MAD 75 22,930
22/06/2021 MAD 48 23,040 22/06/2021 MAD 329 22,930
22/06/2021 MAD 2 23,040 22/06/2021 MAD 219 22,930
22/06/2021 AQE 55 23,040 22/06/2021 MAD 144 22,930
22/06/2021 MAD 22 23,040 22/06/2021 MAD 134 22,930
22/06/2021 MAD 28 23,040 22/06/2021 MAD 31 22,930
22/06/2021 MAD 105 23,070 22/06/2021 MAD 68 22,930
22/06/2021 TQE 31 23,060 22/06/2021 MAD 32 22,930
22/06/2021 AQE 43 23,050 22/06/2021 MAD 218 22,930
22/06/2021 MAD 250 23,040 22/06/2021 MAD 50 22,930
22/06/2021 DXE 39 23,030 22/06/2021 MAD 200 22,930
22/06/2021 DXE 43 23,030 22/06/2021 DXE 87 22,950
22/06/2021 MAD 147 23,030 22/06/2021 TQE 36 22,950
22/06/2021 AQE 7 22,970 22/06/2021 AQE 53 22,940
22/06/2021 MAD 46 22,970 22/06/2021 DXE 63 22,930
22/06/2021 AQE 6 22,970 22/06/2021 MAD 317 22,940
22/06/2021 AQE 9 22,970 22/06/2021 MAD 12 22,940
22/06/2021 AQE 21 22,970 22/06/2021 TQE 33 22,940
22/06/2021 MAD 143 22,990 22/06/2021 MAD 74 22,920
22/06/2021 MAD 86 22,980 22/06/2021 MAD 27 22,920
22/06/2021 MAD 41 22,970 22/06/2021 MAD 53 22,930
22/06/2021 MAD 36 22,970 22/06/2021 MAD 105 22,920
22/06/2021 MAD 18 22,970 22/06/2021 MAD 91 22,920
22/06/2021 MAD 168 22,970 22/06/2021 MAD 157 22,980
22/06/2021 MAD 62 22,980 22/06/2021 MAD 76 22,980
22/06/2021 MAD 75 22,980 22/06/2021 MAD 32 22,990
22/06/2021 MAD 133 22,980 22/06/2021 MAD 157 22,990

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 MAD 59 22,990 22/06/2021 DXE 83 22,910
22/06/2021 MAD 190 22,990 22/06/2021 MAD 28 22,910
22/06/2021 MAD 147 22,980 22/06/2021 MAD 60 22,910
22/06/2021 DXE 3 23,020 22/06/2021 MAD 10 22,910
22/06/2021 AQE 77 23,020 22/06/2021 AQE 78 22,890
22/06/2021
22/06/2021		 MAD
MAD		 72
183		 23,020
23,020		 22/06/2021
22/06/2021		 DXE
DXE		 56
31		 22,890
22,890
22/06/2021 MAD 50 23,030 22/06/2021 MAD 10 22,890
22/06/2021 MAD 197 23,020 22/06/2021 MAD 87 22,880
22/06/2021 MAD 86 23,020 22/06/2021 DXE 23 22,900
22/06/2021 MAD 3 23,020 22/06/2021 DXE 27 22,900
22/06/2021 MAD 7 23,020 22/06/2021 MAD 87 22,900
22/06/2021 MAD 9 23,020 22/06/2021 TQE 49 22,900
22/06/2021 MAD 87 23,020 22/06/2021 MAD 87 22,900
22/06/2021 MAD 134 23,020 22/06/2021 MAD 1 22,910
22/06/2021 DXE 16 23,020 22/06/2021 MAD 24 22,910
22/06/2021 MAD 17 23,040 22/06/2021 DXE 1 22,910
22/06/2021 MAD 19 23,050 22/06/2021 MAD 33 22,910
22/06/2021 MAD 100 23,050 22/06/2021 MAD 72 22,920
22/06/2021 MAD 100 23,050 22/06/2021 MAD 87 22,920
22/06/2021 MAD 100 23,050 22/06/2021 MAD 103 22,920
22/06/2021 MAD 42 23,050 22/06/2021 MAD 90 22,920
22/06/2021
22/06/2021		 DXE
MAD		 28
17		 23,040
23,040		 22/06/2021
22/06/2021		 MAD
MAD		 15
68		 22,920
22,920
22/06/2021 DXE 19 23,040 22/06/2021 DXE 84 22,920
22/06/2021 DXE 8 23,040 22/06/2021 MAD 69 22,930
22/06/2021 MAD 9 23,030 22/06/2021 AQE 27 22,940
22/06/2021 MAD 10 23,030 22/06/2021 MAD 87 22,940
22/06/2021 MAD 83 23,050 22/06/2021 DXE 94 22,930
22/06/2021 MAD 43 23,050 22/06/2021 DXE 58 22,930
22/06/2021 MAD 63 23,050 22/06/2021 MAD 423 22,940
22/06/2021 MAD 86 23,030 22/06/2021 DXE 93 22,920
22/06/2021 DXE 18 23,010 22/06/2021 DXE 21 22,920
22/06/2021 DXE 39 23,010 22/06/2021 TQE 11 22,920
22/06/2021 TQE 9 22,990 22/06/2021 TQE 76 22,920
22/06/2021 TQE 7 22,990 22/06/2021 MAD 167 22,920
22/06/2021 TQE 17 22,990 22/06/2021 MAD 92 22,910
22/06/2021 DXE 55 22,950 22/06/2021 DXE 70 22,910
22/06/2021 MAD 52 22,940 22/06/2021 DXE 6 22,910
22/06/2021
22/06/2021		 TQE
TQE		 25
13		 22,940
22,940		 22/06/2021
22/06/2021		 MAD
MAD		 75
87		 22,910
22,910
22/06/2021 DXE 48 22,910 22/06/2021 MAD 18 22,910
22/06/2021 MAD 76 22,920 22/06/2021 DXE 61 22,910
22/06/2021 MAD 10 22,920 22/06/2021 AQE 48 22,910
22/06/2021 MAD 68 22,930 22/06/2021 AQE 22 22,910
22/06/2021 MAD 19 22,930 22/06/2021 DXE 14 22,910
22/06/2021 DXE 8 22,940 22/06/2021 DXE 38 22,910
22/06/2021 DXE 42 22,940 22/06/2021 TQE 12 22,920
22/06/2021 DXE 57 22,920 22/06/2021 MAD 43 22,930
22/06/2021 AQE 87 22,910 22/06/2021 DXE 47 22,920
22/06/2021 MAD 2 22,910 22/06/2021 MAD 45 22,920
22/06/2021 MAD 2 22,910 22/06/2021 MAD 23 22,920
22/06/2021 MAD 87 22,910 22/06/2021 MAD 24 22,920
22/06/2021
22/06/2021		 DXE
DXE		 65
20		 22,910
22,900		 22/06/2021
22/06/2021		 MAD
DXE		 73
6		 22,920
22,910
22/06/2021 DXE 37 22,900 22/06/2021 DXE 32 22,910
22/06/2021 DXE 17 22,900 22/06/2021 DXE 57 22,910
22/06/2021 DXE 33 22,900 22/06/2021 MAD 153 22,910
22/06/2021 MAD 106 22,910 22/06/2021 MAD 141 22,920
22/06/2021 MAD 96 22,920 22/06/2021 MAD 111 22,910
22/06/2021 DXE 45 22,930 22/06/2021 DXE 7 22,910
22/06/2021 DXE 34 22,930 22/06/2021 MAD 5 22,920
22/06/2021 DXE 87 22,930 22/06/2021 MAD 36 22,920
22/06/2021 TQE 11 22,940 22/06/2021 TQE 24 22,930
22/06/2021 TQE 37 22,940 22/06/2021 MAD 173 22,940
22/06/2021 TQE 22 22,940 22/06/2021 AQE 21 22,940
22/06/2021 MAD 57 22,930 22/06/2021 DXE 86 22,940
22/06/2021 MAD 13 22,930 22/06/2021 DXE 38 22,940
22/06/2021 MAD 5 22,930 22/06/2021 MAD 57 22,940
22/06/2021
22/06/2021		 MAD
TQE		 8
21		 22,940
22,920		 22/06/2021
22/06/2021		 MAD
MAD		 81
1		 22,940
22,940
22/06/2021 TQE 34 22,920 22/06/2021 MAD 40 22,940
22/06/2021 MAD 67 22,920 22/06/2021 MAD 87 22,930
22/06/2021 AQE 45 22,900 22/06/2021 DXE 96 22,920
22/06/2021 MAD 18 22,880 22/06/2021 AQE 87 22,910
22/06/2021 DXE 106 22,870 22/06/2021 MAD 117 22,910
22/06/2021 AQE 49 22,910 22/06/2021 MAD 87 22,920
22/06/2021 DXE 3 22,900 22/06/2021 MAD 22 22,920
22/06/2021 MAD 121 22,910 22/06/2021 DXE 36 22,920
22/06/2021 DXE 93 22,910 22/06/2021 DXE 98 22,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 TQE 79 22,910 22/06/2021 MAD 12 22,920
22/06/2021 MAD 136 22,910 22/06/2021 MAD 74 22,920
22/06/2021 MAD 2 22,930 22/06/2021 MAD 55 22,920
22/06/2021 MAD 45 22,930 22/06/2021 AQE 129 22,940
22/06/2021 MAD 140 22,910 22/06/2021 MAD 9 22,950
22/06/2021
22/06/2021		 DXE
DXE		 25
34		 22,930
22,930		 22/06/2021
22/06/2021		 MAD
MAD		 87
236		 22,970
22,970
22/06/2021 DXE 61 22,930 22/06/2021 DXE 70 22,980
22/06/2021 TQE 25 22,920 22/06/2021 DXE 56 22,980
22/06/2021 TQE 31 22,920 22/06/2021 MAD 9 22,980
22/06/2021 MAD 68 22,910 22/06/2021 MAD 9 22,980
22/06/2021 MAD 14 22,910 22/06/2021 TQE 88 22,980
22/06/2021 MAD 87 22,920 22/06/2021 MAD 22 22,990
22/06/2021 DXE 157 22,910 22/06/2021 MAD 24 22,990
22/06/2021 MAD 382 22,910 22/06/2021 DXE 36 22,990
22/06/2021 MAD 43 22,920 22/06/2021 DXE 174 22,970
22/06/2021 MAD 10 22,920 22/06/2021 MAD 268 22,970
22/06/2021 MAD 32 22,920 22/06/2021 MAD 18 22,970
22/06/2021 MAD 165 22,920 22/06/2021 MAD 11 22,970
22/06/2021 MAD 4 22,920 22/06/2021 MAD 18 22,970
22/06/2021 MAD 70 22,920 22/06/2021 MAD 15 22,970
22/06/2021 AQE 28 22,920 22/06/2021 MAD 3 22,970
22/06/2021 AQE 51 22,920 22/06/2021 MAD 15 22,970
22/06/2021
22/06/2021		 MAD
MAD		 63
37		 22,910
22,910		 22/06/2021
22/06/2021		 AQE
MAD		 19
18		 22,970
22,970
22/06/2021 MAD 243 22,910 22/06/2021 MAD 12 22,970
22/06/2021 DXE 61 22,910 22/06/2021 MAD 6 22,970
22/06/2021 AQE 87 22,910 22/06/2021 MAD 18 22,970
22/06/2021 MAD 163 22,910 22/06/2021 MAD 17 22,970
22/06/2021 DXE 87 22,910 22/06/2021 MAD 3 22,970
22/06/2021 DXE 7 22,910 22/06/2021 MAD 15 22,970
22/06/2021 TQE 59 22,920 22/06/2021 MAD 203 22,970
22/06/2021 DXE 47 22,920 22/06/2021 MAD 3 22,970
22/06/2021 DXE 35 22,920 22/06/2021 TQE 25 22,990
22/06/2021 MAD 15 22,930 22/06/2021 AQE 45 23,000
22/06/2021 MAD 14 22,930 22/06/2021 DXE 17 23,010
22/06/2021 MAD 292 22,920 22/06/2021 AQE 85 23,010
22/06/2021 MAD 108 22,920 22/06/2021 DXE 125 23,010
22/06/2021 TQE 100 22,920 22/06/2021 MAD 296 23,010
22/06/2021
22/06/2021		 AQE
DXE		 95
11		 22,930
22,920		 22/06/2021
22/06/2021		 MAD
MAD		 21
33		 23,000
23,000
22/06/2021 MAD 81 22,930 22/06/2021 MAD 33 23,000
22/06/2021 MAD 22 22,930 22/06/2021 MAD 215 23,000
22/06/2021 MAD 31 22,930 22/06/2021 TQE 3 23,000
22/06/2021 MAD 50 22,920 22/06/2021 TQE 40 23,000
22/06/2021 DXE 27 22,920 22/06/2021 TQE 39 23,000
22/06/2021 MAD 328 22,920 22/06/2021 DXE 84 22,990
22/06/2021 MAD 99 22,920 22/06/2021 MAD 1 22,990
22/06/2021 AQE 24 22,920 22/06/2021 MAD 86 22,990
22/06/2021 AQE 5 22,920 22/06/2021 MAD 208 22,990
22/06/2021 MAD 70 22,920 22/06/2021 AQE 8 22,980
22/06/2021 DXE 139 22,920 22/06/2021 DXE 88 22,980
22/06/2021 DXE 93 22,920 22/06/2021 DXE 51 22,980
22/06/2021
22/06/2021		 DXE
DXE		 4
31		 22,920
22,920		 22/06/2021
22/06/2021		 TQE
TQE		 49
28		 22,970
22,970
22/06/2021 DXE 31 22,920 22/06/2021 TQE 3 22,970
22/06/2021 AQE 90 22,910 22/06/2021 MAD 235 22,980
22/06/2021 DXE 74 22,910 22/06/2021 DXE 99 22,970
22/06/2021 MAD 250 22,910 22/06/2021 DXE 23 22,960
22/06/2021 TQE 81 22,910 22/06/2021 DXE 22 22,960
22/06/2021 TQE 24 22,910 22/06/2021 MAD 87 22,960
22/06/2021 TQE 32 22,910 22/06/2021 MAD 54 22,950
22/06/2021 DXE 85 22,910 22/06/2021 MAD 34 22,950
22/06/2021 MAD 89 22,910 22/06/2021 AQE 87 22,950
22/06/2021 MAD 18 22,910 22/06/2021 AQE 87 22,950
22/06/2021 MAD 25 22,910 22/06/2021 MAD 20 22,950
22/06/2021 MAD 235 22,910 22/06/2021 MAD 16 22,950
22/06/2021 DXE 51 22,920 22/06/2021 DXE 79 22,970
22/06/2021 DXE 30 22,920 22/06/2021 MAD 127 22,970
22/06/2021
22/06/2021		 MAD
MAD		 18
81		 22,920
22,920		 22/06/2021
22/06/2021		 DXE
TQE		 127
87		 22,960
22,960
22/06/2021 MAD 46 22,920 22/06/2021 MAD 87 22,960
22/06/2021 MAD 69 22,920 22/06/2021 MAD 48 22,960
22/06/2021 MAD 9 22,920 22/06/2021 MAD 301 22,960
22/06/2021 MAD 16 22,920 22/06/2021 AQE 77 22,970
22/06/2021 DXE 90 22,910 22/06/2021 DXE 70 22,970
22/06/2021 DXE 9 22,910 22/06/2021 DXE 85 22,960
22/06/2021 DXE 132 22,910 22/06/2021 DXE 109 22,960
22/06/2021 MAD 30 22,920 22/06/2021 MAD 87 22,960
22/06/2021 MAD 63 22,920 22/06/2021 MAD 72 22,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 MAD 230 22,960 22/06/2021 MAD 33 22,950
22/06/2021 MAD 180 22,950 22/06/2021 MAD 7 22,950
22/06/2021 MAD 170 22,940 22/06/2021 MAD 59 22,950
22/06/2021 MAD 12 22,940 22/06/2021 DXE 72 22,950
22/06/2021 MAD 87 22,910 22/06/2021 MAD 78 22,950
22/06/2021 AQE 45 22,910 22/06/2021 TQE 23 22,950
22/06/2021 DXE 104 22,910 22/06/2021 MAD 79 22,950
22/06/2021 TQE 53 22,910 22/06/2021 MAD 1 22,950
22/06/2021 MAD 65 22,910 22/06/2021 MAD 107 22,950
22/06/2021 MAD 174 22,910 22/06/2021 DXE 85 22,960
22/06/2021 MAD 96 22,910 22/06/2021 MAD 368 22,950
22/06/2021 AQE 48 22,910 22/06/2021 AQE 117 22,950
22/06/2021 AQE 24 22,910 22/06/2021 MAD 87 22,950
22/06/2021
22/06/2021		 AQE
DXE		 24
80		 22,910
22,920		 22/06/2021
22/06/2021		 DXE
DXE		 9
18		 22,940
22,940
22/06/2021 MAD 103 22,920 22/06/2021 DXE 19 22,940
22/06/2021 AQE 8 22,920 22/06/2021 DXE 18 22,940
22/06/2021 MAD 18 22,930 22/06/2021 DXE 8 22,940
22/06/2021 MAD 30 22,930 22/06/2021 DXE 157 22,940
22/06/2021 MAD 3 22,930 22/06/2021 DXE 87 22,940
22/06/2021 MAD 9 22,930 22/06/2021 TQE 87 22,940
22/06/2021 MAD 75 22,930 22/06/2021 MAD 225 22,940
22/06/2021 MAD 128 22,930 22/06/2021 MAD 87 22,940
22/06/2021 DXE 87 22,930 22/06/2021 AQE 115 22,940
22/06/2021 TQE 87 22,930 22/06/2021 AQE 73 22,940
22/06/2021 MAD 130 22,930 22/06/2021 AQE 14 22,940
22/06/2021 MAD 77 22,920 22/06/2021 TQE 10 22,940
22/06/2021 MAD 102 22,920 22/06/2021 TQE 5 22,940
22/06/2021 DXE 98 22,920 22/06/2021 TQE 32 22,940
22/06/2021 MAD 67 22,930 22/06/2021 DXE 30 22,930
22/06/2021 MAD 93 22,930 22/06/2021 DXE 116 22,930
22/06/2021 TQE 52 22,930 22/06/2021 MAD 80 22,940
22/06/2021 TQE 19 22,930 22/06/2021 MAD 24 22,950
22/06/2021 DXE 99 22,920 22/06/2021 MAD 22 22,950
22/06/2021 DXE 2 22,920 22/06/2021 MAD 4 22,950
22/06/2021 MAD 87 22,950 22/06/2021 TQE 13 22,950
22/06/2021 MAD 96 22,950 22/06/2021 DXE 87 22,950
22/06/2021 MAD 137 22,950 22/06/2021 MAD 161 22,950
22/06/2021 AQE 89 22,950 22/06/2021 MAD 92 22,950
22/06/2021 DXE 100 22,950 22/06/2021 MAD 21 22,950
22/06/2021 MAD 105 22,950 22/06/2021 MAD 84 22,950
22/06/2021 MAD 132 22,950 22/06/2021 MAD 21 22,950
22/06/2021 DXE 100 22,950 22/06/2021 MAD 58 22,950
22/06/2021 DXE 4 22,950 22/06/2021 MAD 246 22,940
22/06/2021 TQE 11 22,950 22/06/2021 MAD 87 22,940
22/06/2021 AQE 43 22,950 22/06/2021 AQE 3 22,940
22/06/2021 MAD 24 22,960 22/06/2021 AQE 9 22,940
22/06/2021
22/06/2021		 MAD
AQE		 2
104		 22,960
22,950		 22/06/2021
22/06/2021		 AQE
MAD		 82
166		 22,940
22,940
22/06/2021 MAD 268 22,980 22/06/2021 MAD 31 22,940
22/06/2021 DXE 52 22,980 22/06/2021 DXE 101 22,950
22/06/2021 DXE 12 22,980 22/06/2021 DXE 56 22,980
22/06/2021 MAD 118 22,990 22/06/2021 DXE 45 22,980
22/06/2021 TQE 10 23,010 22/06/2021 DXE 48 22,980
22/06/2021 DXE 154 23,000 22/06/2021 TQE 87 22,980
22/06/2021 MAD 87 22,990 22/06/2021 MAD 87 22,980
22/06/2021 DXE 87 22,980 22/06/2021 MAD 121 22,970
22/06/2021 TQE 69 22,980 22/06/2021 MAD 23 22,980
22/06/2021 TQE 18 22,980 22/06/2021 MAD 21 22,980
22/06/2021 MAD 54 22,980 22/06/2021 MAD 43 22,980
22/06/2021 MAD 33 22,980 22/06/2021 AQE 69 22,980
22/06/2021 TQE 2 22,960 22/06/2021 DXE 158 23,000
22/06/2021 MAD 64 22,950 22/06/2021 MAD 30 23,000
22/06/2021 MAD 33 22,950 22/06/2021 MAD 37 23,000
22/06/2021 MAD 87 22,930 22/06/2021 MAD 150 23,000
22/06/2021 DXE 7 22,950 22/06/2021 MAD 79 23,000
22/06/2021 DXE 1 22,950 22/06/2021 MAD 340 22,990
22/06/2021 DXE 160 22,940 22/06/2021 MAD 17 22,990
22/06/2021 DXE 20 22,940 22/06/2021 MAD 4 22,990
22/06/2021 MAD 87 22,940 22/06/2021 MAD 82 22,990
22/06/2021 MAD 210 22,940 22/06/2021 DXE 53 22,990
22/06/2021 MAD 52 22,940 22/06/2021 TQE 23 22,990
22/06/2021 MAD 72 22,950 22/06/2021 TQE 24 22,990
22/06/2021 TQE 17 22,950 22/06/2021 DXE 120 22,980
22/06/2021 TQE 21 22,950 22/06/2021 MAD 165 22,980
22/06/2021 TQE 38 22,950 22/06/2021 DXE 13 22,970
22/06/2021 MAD 24 22,950 22/06/2021 AQE 93 22,970
22/06/2021 DXE 63 22,950 22/06/2021 MAD 41 22,970
22/06/2021 MAD 60 22,950 22/06/2021 MAD 19 22,970
22/06/2021 MAD 34 22,950 22/06/2021 DXE 78 22,960

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 TQE 3 22,970 22/06/2021 MAD 157 22,970
22/06/2021 AQE 50 22,970 22/06/2021 TQE 98 22,970
22/06/2021 MAD 10 22,970 22/06/2021 DXE 95 22,960
22/06/2021 MAD 24 22,990 22/06/2021 AQE 81 22,970
22/06/2021 MAD 384 22,990 22/06/2021 MAD 129 22,970
22/06/2021 MAD 10 22,990 22/06/2021 MAD 80 22,970
22/06/2021 MAD 9 22,990 22/06/2021 AQE 87 22,960
22/06/2021 TQE 1 22,990 22/06/2021 MAD 87 22,960
22/06/2021 MAD 86 23,010 22/06/2021 MAD 121 22,960
22/06/2021 MAD 3 23,010 22/06/2021 DXE 53 22,950
22/06/2021 MAD 40 23,010 22/06/2021 MAD 85 22,950
22/06/2021 TQE 75 23,000 22/06/2021 MAD 170 22,950
22/06/2021
22/06/2021		 TQE
TQE		 16
21		 23,000
23,000		 22/06/2021
22/06/2021		 DXE
MAD		 63
70		 22,950
22,950
22/06/2021 MAD 161 23,000 22/06/2021 MAD 61 22,960
22/06/2021 DXE 80 23,000 22/06/2021 MAD 49 22,960
22/06/2021 DXE 81 23,000 22/06/2021 MAD 27 22,960
22/06/2021 DXE 170 22,990 22/06/2021 DXE 61 22,950
22/06/2021 MAD 214 22,990 22/06/2021 DXE 26 22,950
22/06/2021 AQE 86 22,990 22/06/2021 MAD 130 22,950
22/06/2021 DXE 53 22,990 22/06/2021 TQE 46 22,950
22/06/2021 MAD 40 22,990 22/06/2021 TQE 70 22,950
22/06/2021 MAD 46 22,990 22/06/2021 TQE 22 22,950
22/06/2021 MAD 14 22,980 22/06/2021 TQE 14 22,950
22/06/2021 MAD 73 22,980 22/06/2021 AQE 19 22,940
22/06/2021 DXE 3 22,990 22/06/2021 MAD 87 22,940
22/06/2021 DXE 29 22,990 22/06/2021 MAD 163 22,940
22/06/2021 DXE 40 22,990 22/06/2021 TQE 4 22,940
22/06/2021 TQE 2 22,990 22/06/2021 DXE 79 22,940
22/06/2021 MAD 63 22,990 22/06/2021 MAD 102 22,930
22/06/2021 MAD 76 22,990 22/06/2021 MAD 33 22,930
22/06/2021 MAD 42 22,990 22/06/2021 MAD 54 22,930
22/06/2021 DXE 142 22,990 22/06/2021 MAD 41 22,930
22/06/2021 AQE 76 22,990 22/06/2021 MAD 138 22,930
22/06/2021 MAD 279 22,980 22/06/2021 TQE 38 22,930
22/06/2021 MAD 75 22,980 22/06/2021 AQE 61 22,930
22/06/2021 MAD 48 22,980 22/06/2021 MAD 117 22,930
22/06/2021 MAD 131 22,980 22/06/2021 MAD 2 22,930
22/06/2021 TQE 79 22,980 22/06/2021 MAD 40 22,930
22/06/2021 DXE 53 22,980 22/06/2021 MAD 47 22,930
22/06/2021 DXE 17 22,980 22/06/2021 MAD 2 22,930
22/06/2021 MAD 106 22,980 22/06/2021 MAD 46 22,930
22/06/2021 MAD 70 22,980 22/06/2021 DXE 2 22,940
22/06/2021 MAD 88 22,980 22/06/2021 DXE 4 22,940
22/06/2021
22/06/2021		 MAD
MAD		 88
100		 22,980
22,980		 22/06/2021
22/06/2021		 DXE
DXE		 2
2		 22,940
22,940
22/06/2021 MAD 154 22,980 22/06/2021 DXE 99 22,940
22/06/2021 MAD 46 22,980 22/06/2021 MAD 89 22,940
22/06/2021 DXE 83 22,980 22/06/2021 MAD 22 22,950
22/06/2021 AQE 86 22,980 22/06/2021 MAD 126 22,950
22/06/2021 DXE 153 22,970 22/06/2021 MAD 46 22,950
22/06/2021 MAD 88 22,970 22/06/2021 MAD 9 22,950
22/06/2021 DXE 8 22,970 22/06/2021 MAD 87 22,950
22/06/2021 MAD 18 22,980 22/06/2021 MAD 24 22,950
22/06/2021 AQE 87 22,990 22/06/2021 MAD 119 22,960
22/06/2021 AQE 86 22,990 22/06/2021 DXE 126 22,950
22/06/2021 TQE 90 22,990 22/06/2021 MAD 4 22,950
22/06/2021 TQE 86 22,990 22/06/2021 DXE 79 22,950
22/06/2021 DXE 157 22,980 22/06/2021 MAD 140 22,950
22/06/2021 MAD 92 22,990 22/06/2021 MAD 46 22,950
22/06/2021 MAD 142 22,990 22/06/2021 DXE 27 22,950
22/06/2021 MAD 83 22,980 22/06/2021 MAD 83 22,950
22/06/2021 MAD 5 22,980 22/06/2021 TQE 81 22,950
22/06/2021 DXE 145 22,970 22/06/2021 MAD 85 22,950
22/06/2021 MAD 87 22,970 22/06/2021 MAD 88 22,960
22/06/2021 MAD 280 22,970 22/06/2021 MAD 91 22,960
22/06/2021 MAD 19 22,970 22/06/2021 DXE 66 22,950
22/06/2021 MAD 45 22,970 22/06/2021 MAD 14 22,960
22/06/2021 MAD 110 22,970 22/06/2021 MAD 88 22,960
22/06/2021 DXE 79 22,970 22/06/2021 MAD 4 22,960
22/06/2021 MAD 27 22,970 22/06/2021 MAD 110 22,950
22/06/2021 DXE 173 22,980 22/06/2021 MAD 99 22,950
22/06/2021
22/06/2021		 MAD
MAD		 248
10		 22,980
22,970		 22/06/2021
22/06/2021		 AQE
MAD		 18
45		 22,950
22,950
22/06/2021 MAD 28 22,970 22/06/2021 DXE 84 22,960
22/06/2021 MAD 67 22,970 22/06/2021 MAD 87 22,960
22/06/2021 AQE 85 22,980 22/06/2021 MAD 80 22,960
22/06/2021 MAD 112 22,970 22/06/2021 MAD 88 22,950
22/06/2021 DXE 104 22,970 22/06/2021 TQE 32 22,940
22/06/2021 MAD 108 22,970 22/06/2021 DXE 80 22,950

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/06/2021 AQE 44 22,940 22/06/2021 DXE 86 22,970
22/06/2021 MAD 130 22,960 22/06/2021 MAD 100 22,960
22/06/2021 AQE 19 22,960 22/06/2021 AQE 26 22,960
22/06/2021 DXE 122 22,960 22/06/2021 TQE 87 22,950
22/06/2021 MAD 150 22,960 22/06/2021 MAD 167 22,950
22/06/2021 MAD 267 22,960 22/06/2021 MAD 17 22,950
22/06/2021 MAD 81 22,960 22/06/2021 MAD 7 22,950
22/06/2021 MAD 81 22,960 22/06/2021 MAD 1 22,950
22/06/2021 MAD 80 22,960 22/06/2021 MAD 113 22,950
22/06/2021 MAD 4 22,950 22/06/2021 MAD 37 22,950
22/06/2021 DXE 81 22,960 22/06/2021 MAD 160 22,950
22/06/2021 MAD 87 22,950 22/06/2021 MAD 1 22,950
22/06/2021 MAD 47 22,950 22/06/2021 MAD 41 22,950
22/06/2021
22/06/2021		 MAD
MAD		 290
126		 22,950
22,960		 22/06/2021
22/06/2021		 MAD
MAD		 3
3		 22,950
22,950
22/06/2021 DXE 85 22,960 22/06/2021 DXE 163 22,950
22/06/2021 MAD 125 22,970 22/06/2021 MAD 103 22,950
22/06/2021 MAD 50 22,960 22/06/2021 MAD 95 22,950
22/06/2021 DXE 55 22,960 22/06/2021 AQE 87 22,950
22/06/2021 MAD 90 22,960 22/06/2021 MAD 91 22,950
22/06/2021 TQE 100 22,960 22/06/2021 DXE 100 22,970
22/06/2021 DXE 19 22,960 22/06/2021 DXE 22 22,970
22/06/2021 MAD 250 22,960 22/06/2021 MAD 87 22,960
22/06/2021 AQE 18 22,960 22/06/2021 MAD 225 22,970
22/06/2021 MAD 5 22,960 22/06/2021 MAD 150 22,970
22/06/2021 MAD 62 22,960 22/06/2021 MAD 96 22,970
22/06/2021 TQE 2 22,960 22/06/2021 MAD 136 22,960
22/06/2021 DXE 79 22,960 22/06/2021 MAD 114 22,960
22/06/2021 MAD 127 22,960 22/06/2021 DXE 142 22,970
22/06/2021 MAD 88 22,960 22/06/2021 MAD 415 22,960
22/06/2021 MAD 87 22,960 22/06/2021 TQE 86 22,970
22/06/2021 DXE 95 22,960 22/06/2021 AQE 39 22,960
22/06/2021 MAD 129 22,970 22/06/2021 MAD 94 22,950
22/06/2021 MAD 148 22,970 22/06/2021 MAD 93 22,950
22/06/2021 AQE 18 22,970 22/06/2021 MAD 65 22,940
22/06/2021 DXE 86 22,960 22/06/2021 MAD 164 22,970
22/06/2021
22/06/2021		 AQE
MAD		 80
134		 22,960
22,960		 22/06/2021
22/06/2021		 MAD
MAD		 144
150		 22,970
22,980
22/06/2021 MAD 49 22,960 22/06/2021 MAD 44 22,970
22/06/2021 MAD 1 22,960 22/06/2021 DXE 70 22,960
22/06/2021 MAD 39 22,960 22/06/2021 DXE 95 22,960
22/06/2021 TQE 4 22,960 22/06/2021 MAD 80 22,970
22/06/2021 TQE 45 22,960 22/06/2021 MAD 689 22,950
22/06/2021 TQE 43 22,960 22/06/2021 MAD 568 22,950
22/06/2021 TQE 87 22,950 23/06/2021 MAD 87 22,980
22/06/2021 MAD 175 22,950 23/06/2021 MAD 22 22,980
22/06/2021 MAD 60 22,950 23/06/2021 DXE 87 22,900
22/06/2021 MAD 173 22,950 23/06/2021 MAD 127 22,900
22/06/2021 MAD 130 22,940 23/06/2021 MAD 92 22,890
22/06/2021 DXE 151 22,950 23/06/2021 AQE 53 22,870
22/06/2021 DXE 7 22,950 23/06/2021 MAD 90 22,840
22/06/2021 MAD 25 22,960 23/06/2021 MAD 3 22,840
22/06/2021 MAD 88 22,960 23/06/2021 MAD 21 22,840
22/06/2021 MAD 89 22,960 23/06/2021 MAD 87 22,800
22/06/2021
22/06/2021		 MAD
MAD		 5
110		 22,960
22,960		 23/06/2021
23/06/2021		 TQE
MAD		 22
119		 22,840
22,850
22/06/2021 MAD 69 22,960 23/06/2021 MAD 2 22,850
22/06/2021 AQE 23 22,960 23/06/2021 MAD 563 22,850
22/06/2021 DXE 75 22,960 23/06/2021 MAD 50 22,870
22/06/2021 DXE 17 22,960 23/06/2021 MAD 69 22,870
22/06/2021 TQE 60 22,960 23/06/2021 MAD 181 22,880
22/06/2021 DXE 4 22,960 23/06/2021 MAD 89 22,890
22/06/2021 MAD 198 22,960 23/06/2021 MAD 114 22,910
22/06/2021 DXE 41 22,960 23/06/2021 MAD 114 22,910
22/06/2021 MAD 215 22,960 23/06/2021 MAD 227 22,910
22/06/2021 DXE 84 22,960 23/06/2021 MAD 137 22,960
22/06/2021 TQE 82 22,960 23/06/2021 MAD 99 22,970
22/06/2021 MAD 111 22,960 23/06/2021 MAD 112 22,950
22/06/2021 MAD 39 22,960 23/06/2021 MAD 29 22,970
22/06/2021 MAD 50 22,960 23/06/2021 AQE 34 22,930
22/06/2021 TQE 3 22,960 23/06/2021 MAD 54 22,950
22/06/2021 MAD 4 22,960 23/06/2021 MAD 85 22,950
22/06/2021 MAD 89 22,960 23/06/2021 MAD 3 22,950
22/06/2021 DXE 79 22,960 23/06/2021 MAD 170 22,950
22/06/2021 MAD 50 22,970 23/06/2021 MAD 100 22,950
22/06/2021 MAD 132 22,970 23/06/2021 MAD 26 22,950
22/06/2021 MAD 125 22,960 23/06/2021 DXE 55 22,910
22/06/2021 MAD 35 22,960 23/06/2021 MAD 111 22,920
22/06/2021 MAD 87 22,960 23/06/2021 MAD 81 22,920
22/06/2021 MAD 166 22,960 23/06/2021 MAD 19 22,920

Valor: ACS.MC

23/06/2021
MAD
144
22,920
23/06/2021
MAD
33
22,790
23/06/2021
MAD
150
22,910
23/06/2021
MAD
13
22,780
23/06/2021
MAD
5
22,920
23/06/2021
MAD
25
22,780
23/06/2021
MAD
17
22,910
23/06/2021
MAD
264
22,780
23/06/2021
MAD
90
22,900
23/06/2021
MAD
271
22,780
23/06/2021
DXE
115
22,880
23/06/2021
MAD
19
22,780
23/06/2021
MAD
150
22,900
23/06/2021
MAD
15
22,800
23/06/2021
MAD
19
22,900
23/06/2021
MAD
125
22,800
23/06/2021
MAD
1
22,900
23/06/2021
MAD
207
22,800
23/06/2021
MAD
49
22,900
23/06/2021
MAD
9
22,800
23/06/2021
MAD
1
22,900
23/06/2021
MAD
141
22,800
23/06/2021
MAD
19
22,890
23/06/2021
MAD
100
22,800
23/06/2021
MAD
51
22,890
23/06/2021
MAD
180
22,800
23/06/2021
MAD
49
22,890
23/06/2021
MAD
14
22,800
23/06/2021
MAD
19
22,890
23/06/2021
MAD
136
22,800
23/06/2021
MAD
100
22,940
23/06/2021
MAD
100
22,800
23/06/2021
MAD
110
22,910
23/06/2021
MAD
150
22,800
23/06/2021
MAD
12
22,910
23/06/2021
MAD
1
22,800
23/06/2021
MAD
122
22,910
23/06/2021
MAD
147
22,800
23/06/2021
MAD
101
22,900
23/06/2021
MAD
131
22,800
23/06/2021
MAD
88
22,900
23/06/2021
MAD
66
22,800
23/06/2021
MAD
260
22,880
23/06/2021
MAD
7
22,800
23/06/2021
MAD
42
22,880
23/06/2021
MAD
88
22,800
23/06/2021
MAD
103
22,880
23/06/2021
MAD
13
22,800
23/06/2021
MAD
5
22,880
23/06/2021
MAD
314
22,800
23/06/2021
MAD
20
22,880
23/06/2021
MAD
265
22,800
23/06/2021
MAD
159
22,880
23/06/2021
MAD
265
22,800
23/06/2021
MAD
100
22,880
23/06/2021
MAD
222
22,800
23/06/2021
MAD
14
22,880
23/06/2021
MAD
33
22,800
23/06/2021
MAD
4
22,880
23/06/2021
MAD
77
22,800
23/06/2021
MAD
45
22,850
23/06/2021
MAD
172
22,810
23/06/2021
MAD
44
22,840
23/06/2021
MAD
100
22,810
23/06/2021
MAD
213
22,840
23/06/2021
MAD
88
22,810
23/06/2021
MAD
44
22,840
23/06/2021
MAD
10
22,810
23/06/2021
MAD
152
22,840
23/06/2021
MAD
7
22,810
23/06/2021
MAD
123
22,830
23/06/2021
MAD
58
22,810
23/06/2021
MAD
9
22,830
23/06/2021
MAD
21
22,800
23/06/2021
MAD
84
22,860
23/06/2021
MAD
236
22,800
23/06/2021
MAD
107
22,840
23/06/2021
MAD
131
22,800
23/06/2021
MAD
28
22,840
23/06/2021
MAD
150
22,800
23/06/2021
TQE
65
22,830
23/06/2021
MAD
3
22,800
23/06/2021
MAD
110
22,820
23/06/2021
AQE
23
22,810
23/06/2021
MAD
192
22,820
23/06/2021
MAD
86
22,810
23/06/2021
MAD
92
22,820
23/06/2021
MAD
150
22,830
23/06/2021
DXE
75
22,810
23/06/2021
MAD
81
22,830
23/06/2021
DXE
9
22,810
23/06/2021
MAD
73
22,810
23/06/2021
MAD
201
22,800
23/06/2021
MAD
81
22,880
23/06/2021
MAD
150
22,790
23/06/2021
DXE
17
22,870
23/06/2021
MAD
7
22,790
23/06/2021
MAD
169
22,880
23/06/2021
MAD
143
22,790
23/06/2021
DXE
85
22,910
23/06/2021
MAD
154
22,790
23/06/2021
MAD
208
22,910
23/06/2021
MAD
106
22,780
23/06/2021
MAD
44
22,910
23/06/2021
MAD
145
22,770
23/06/2021
MAD
140
22,910
23/06/2021
MAD
110
22,760
23/06/2021
MAD
45
22,910
23/06/2021
MAD
44
22,790
23/06/2021
MAD
10
22,900
23/06/2021
MAD
85
22,810
23/06/2021
AQE
41
22,900
23/06/2021
MAD
92
22,810
23/06/2021
MAD
13
22,900
23/06/2021
MAD
78
22,810
23/06/2021
MAD
146
22,900
23/06/2021
MAD
10
22,810
23/06/2021
MAD
200
22,900
23/06/2021
MAD
89
22,830
23/06/2021
MAD
125
22,900
23/06/2021
DXE
61
22,820
23/06/2021
MAD
4
22,900
23/06/2021
MAD
87
22,820
23/06/2021
MAD
67
22,900
23/06/2021
MAD
138
22,820
23/06/2021
MAD
83
22,910
23/06/2021
MAD
23
22,820
23/06/2021
MAD
150
22,910
23/06/2021
MAD
109
22,810
23/06/2021
MAD
140
22,910
23/06/2021
MAD
62
22,800
23/06/2021
MAD
69
22,910
23/06/2021
MAD
77
22,800
23/06/2021
MAD
63
22,920
23/06/2021
MAD
68
22,800
23/06/2021
TQE
50
22,910
23/06/2021
MAD
150
22,800
23/06/2021
TQE
37
22,910
23/06/2021
MAD
72
22,800
23/06/2021
MAD
37
22,920
23/06/2021
MAD
8
22,810
23/06/2021
MAD
58
22,920
23/06/2021
MAD
10
22,810
23/06/2021
DXE
24
22,920
23/06/2021
MAD
110
22,810
23/06/2021
MAD
118
22,920
23/06/2021
DXE
87
22,800
23/06/2021
MAD
139
22,920
23/06/2021
MAD
203
22,800
23/06/2021
AQE
4
22,910
23/06/2021
MAD
87
22,800
23/06/2021
MAD
63
22,940
23/06/2021
MAD
227
22,800
23/06/2021
MAD
52
22,940
23/06/2021
MAD
110
22,790
23/06/2021
MAD
78
22,930
23/06/2021
MAD
192
22,790
23/06/2021
DXE
62
22,930		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 MAD 132 22,790 23/06/2021 MAD 60 22,930

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 MAD 8 22,930 23/06/2021 MAD 87 22,830
23/06/2021 MAD 3 22,930 23/06/2021 MAD 3 22,830
23/06/2021 MAD 56 22,930 23/06/2021 MAD 69 22,830
23/06/2021 MAD 10 22,930 23/06/2021 DXE 87 22,830
23/06/2021 MAD 72 22,930 23/06/2021 TQE 31 22,820
23/06/2021 MAD 201 22,930 23/06/2021 MAD 318 22,820
23/06/2021 MAD 74 22,940 23/06/2021 TQE 40 22,820
23/06/2021 MAD 31 22,940 23/06/2021 MAD 25 22,840
23/06/2021 DXE 158 22,930 23/06/2021 MAD 224 22,840
23/06/2021 MAD 7 22,940 23/06/2021 DXE 123 22,840
23/06/2021
23/06/2021		 MAD
MAD		 215
256		 22,940
22,940		 23/06/2021
23/06/2021		 AQE
DXE		 47
87		 22,850
22,840
23/06/2021 DXE 89 22,920 23/06/2021 AQE 10 22,850
23/06/2021 DXE 103 22,920 23/06/2021 MAD 41 22,850
23/06/2021 AQE 19 22,910 23/06/2021 MAD 14 22,850
23/06/2021 AQE 50 22,910 23/06/2021 MAD 70 22,850
23/06/2021 MAD 54 22,940 23/06/2021 TQE 4 22,900
23/06/2021 MAD 82 22,940 23/06/2021 DXE 99 22,900
23/06/2021 MAD 195 22,930 23/06/2021 TQE 36 22,900
23/06/2021 DXE 67 22,970 23/06/2021 DXE 67 22,890
23/06/2021 MAD 177 22,960 23/06/2021 TQE 58 22,900
23/06/2021 AQE 95 22,950 23/06/2021 MAD 135 22,890
23/06/2021 AQE 1 22,950 23/06/2021 MAD 94 22,890
23/06/2021 MAD 190 22,950 23/06/2021 AQE 106 22,880
23/06/2021 MAD 224 22,950 23/06/2021 MAD 590 22,880
23/06/2021 DXE 91 22,920 23/06/2021 MAD 104 22,870
23/06/2021 MAD 248 22,920 23/06/2021 MAD 24 22,870
23/06/2021 TQE 3 22,900 23/06/2021 MAD 87 22,840
23/06/2021
23/06/2021		 TQE
TQE		 44
3		 22,900
22,900		 23/06/2021
23/06/2021		 MAD
MAD		 28
99		 22,850
22,850
23/06/2021 MAD 179 22,900 23/06/2021 MAD 38 22,850
23/06/2021 MAD 88 22,890 23/06/2021 DXE 157 22,840
23/06/2021 MAD 63 22,860 23/06/2021 MAD 177 22,840
23/06/2021 MAD 25 22,860 23/06/2021 TQE 19 22,840
23/06/2021 DXE 87 22,880 23/06/2021 TQE 19 22,840
23/06/2021 DXE 106 22,860 23/06/2021 TQE 11 22,840
23/06/2021 MAD 329 22,870 23/06/2021 DXE 57 22,810
23/06/2021 MAD 120 22,850 23/06/2021 MAD 216 22,820
23/06/2021 MAD 400 22,840 23/06/2021 MAD 39 22,820
23/06/2021 MAD 120 22,840 23/06/2021 MAD 7 22,820
23/06/2021 MAD 81 22,830 23/06/2021 DXE 50 22,810
23/06/2021 MAD 37 22,830 23/06/2021 DXE 37 22,810
23/06/2021 MAD 13 22,830 23/06/2021 MAD 233 22,810
23/06/2021 MAD 5 22,830 23/06/2021 MAD 166 22,800
23/06/2021 MAD 2 22,830 23/06/2021 AQE 106 22,800
23/06/2021 MAD 63 22,830 23/06/2021 MAD 107 22,790
23/06/2021
23/06/2021		 AQE
AQE		 33
5		 22,860
22,860		 23/06/2021
23/06/2021		 MAD
MAD		 97
53		 22,770
22,770
23/06/2021 DXE 116 22,850 23/06/2021 MAD 487 22,760
23/06/2021 MAD 200 22,850 23/06/2021 MAD 116 22,760
23/06/2021 AQE 87 22,850 23/06/2021 DXE 66 22,810
23/06/2021 DXE 96 22,830 23/06/2021 TQE 10 22,790
23/06/2021 TQE 16 22,840 23/06/2021 DXE 142 22,790
23/06/2021 TQE 5 22,840 23/06/2021 TQE 48 22,790
23/06/2021 MAD 105 22,860 23/06/2021 TQE 13 22,790
23/06/2021 DXE 87 22,840 23/06/2021 TQE 19 22,790
23/06/2021 MAD 97 22,850 23/06/2021 TQE 13 22,790
23/06/2021 MAD 185 22,870 23/06/2021 AQE 7 22,800
23/06/2021 MAD 170 22,870 23/06/2021 MAD 158 22,790
23/06/2021 MAD 75 22,880 23/06/2021 MAD 43 22,790
23/06/2021 DXE 88 22,890 23/06/2021 DXE 46 22,780
23/06/2021
23/06/2021		 DXE
MAD		 106
319		 22,890
22,890		 23/06/2021
23/06/2021		 MAD
MAD		 250
127		 22,780
22,760
23/06/2021 TQE 90 22,880 23/06/2021 MAD 123 22,760
23/06/2021 TQE 31 22,890 23/06/2021 DXE 117 22,780
23/06/2021 AQE 8 22,890 23/06/2021 MAD 3 22,760
23/06/2021 DXE 6 22,900 23/06/2021 AQE 10 22,770
23/06/2021 DXE 107 22,900 23/06/2021 MAD 76 22,760
23/06/2021 DXE 77 22,900 23/06/2021 MAD 107 22,760
23/06/2021 AQE 58 22,900 23/06/2021 MAD 14 22,760
23/06/2021 AQE 20 22,890 23/06/2021 MAD 500 22,760
23/06/2021 AQE 13 22,890 23/06/2021 AQE 36 22,750
23/06/2021 AQE 6 22,890 23/06/2021 AQE 18 22,750
23/06/2021 MAD 199 22,870 23/06/2021 AQE 8 22,770
23/06/2021 MAD 122 22,870 23/06/2021 AQE 32 22,740
23/06/2021 MAD 297 22,860 23/06/2021 MAD 177 22,760
23/06/2021 MAD 200 22,840 23/06/2021 MAD 81 22,760
23/06/2021 MAD 88 22,840 23/06/2021 MAD 147 22,760
23/06/2021 DXE 87 22,830 23/06/2021 MAD 95 22,760
23/06/2021 AQE 87 22,830 23/06/2021 MAD 5 22,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 MAD 83 22,760 23/06/2021 MAD 250 22,790
23/06/2021 MAD 162 22,760 23/06/2021 MAD 250 22,790
23/06/2021 MAD 158 22,760 23/06/2021 MAD 287 22,790
23/06/2021 MAD 48 22,760 23/06/2021 MAD 21 22,790
23/06/2021 MAD 44 22,760 23/06/2021 MAD 192 22,790
23/06/2021 MAD 14 22,760 23/06/2021 TQE 44 22,780
23/06/2021 MAD 236 22,760 23/06/2021 TQE 2 22,780
23/06/2021 MAD 150 22,760 23/06/2021 AQE 10 22,790
23/06/2021 MAD 290 22,760 23/06/2021 AQE 31 22,790
23/06/2021 MAD 86 22,760 23/06/2021 AQE 5 22,780
23/06/2021 MAD 51 22,760 23/06/2021 TQE 50 22,780
23/06/2021 MAD 166 22,760 23/06/2021 TQE 22 22,780
23/06/2021 MAD 7 22,760 23/06/2021 DXE 58 22,790
23/06/2021 DXE 7 22,780 23/06/2021 DXE 37 22,790
23/06/2021 DXE 53 22,780 23/06/2021 DXE 50 22,790
23/06/2021 DXE 30 22,790 23/06/2021 DXE 56 22,790
23/06/2021 DXE 54 22,780 23/06/2021 AQE 71 22,790
23/06/2021 DXE 213 22,770 23/06/2021 AQE 26 22,770
23/06/2021 DXE 2 22,770 23/06/2021 DXE 26 22,770
23/06/2021 TQE 16 22,770 23/06/2021 DXE 235 22,770
23/06/2021 AQE 58 22,770 23/06/2021 AQE 80 22,770
23/06/2021 TQE 16 22,770 23/06/2021 TQE 16 22,780
23/06/2021 TQE 2 22,770 23/06/2021 TQE 5 22,780
23/06/2021 TQE 14 22,770 23/06/2021 TQE 64 22,780
23/06/2021 TQE 16 22,770 23/06/2021 DXE 156 22,770
23/06/2021 TQE 2 22,770 23/06/2021 DXE 33 22,770
23/06/2021 TQE 14 22,770 23/06/2021 DXE 8 22,770
23/06/2021 TQE 16 22,770 23/06/2021 DXE 8 22,770
23/06/2021 TQE 2 22,770 23/06/2021 DXE 8 22,770
23/06/2021 DXE 125 22,760 23/06/2021 AQE 13 22,770
23/06/2021 DXE 87 22,830 23/06/2021 AQE 5 22,770
23/06/2021 TQE 60 22,830 23/06/2021 DXE 136 22,750
23/06/2021 DXE 36 22,800 23/06/2021 TQE 49 22,750
23/06/2021 MAD 70 22,820 23/06/2021 DXE 47 22,730
23/06/2021 MAD 160 22,820 23/06/2021 DXE 41 22,730
23/06/2021 MAD 24 22,820 23/06/2021 MAD 27 22,730
23/06/2021 MAD 136 22,820 23/06/2021 MAD 116 22,730
23/06/2021 MAD 82 22,820 23/06/2021 MAD 107 22,730
23/06/2021 MAD 180 22,820 23/06/2021 MAD 278 22,730
23/06/2021 MAD 82 22,820 23/06/2021 MAD 278 22,730
23/06/2021 MAD 183 22,820 23/06/2021 MAD 106 22,730
23/06/2021 MAD 184 22,820 23/06/2021 MAD 172 22,730
23/06/2021 MAD 149 22,820 23/06/2021 MAD 135 22,730
23/06/2021 MAD 174 22,820 23/06/2021 MAD 300 22,730
23/06/2021 MAD 76 22,820 23/06/2021 MAD 121 22,730
23/06/2021 MAD 32 22,820 23/06/2021 MAD 121 22,730
23/06/2021 MAD 468 22,820 23/06/2021 MAD 174 22,730
23/06/2021 AQE 64 22,830 23/06/2021 MAD 191 22,730
23/06/2021 AQE 92 22,820 23/06/2021 MAD 70 22,730
23/06/2021 DXE 57 22,820 23/06/2021 MAD 329 22,730
23/06/2021 DXE 87 22,820 23/06/2021 MAD 225 22,730
23/06/2021 TQE 99 22,820 23/06/2021 MAD 150 22,720
23/06/2021 DXE 98 22,810 23/06/2021 MAD 940 22,720
23/06/2021 AQE 87 22,800 23/06/2021 MAD 137 22,720
23/06/2021 DXE 38 22,790 23/06/2021 MAD 809 22,720
23/06/2021 DXE 93 22,790 23/06/2021 MAD 131 22,720
23/06/2021 MAD 75 22,780 23/06/2021 MAD 135 22,720
23/06/2021 MAD 332 22,780 23/06/2021 MAD 45 22,720
23/06/2021 MAD 29 22,780 23/06/2021 MAD 11 22,720
23/06/2021 MAD 100 22,780 23/06/2021 MAD 69 22,720
23/06/2021 MAD 110 22,780 23/06/2021 MAD 73 22,720
23/06/2021 MAD 10 22,780 23/06/2021 MAD 90 22,720
23/06/2021 MAD 100 22,780 23/06/2021 MAD 69 22,720
23/06/2021 MAD 69 22,780 23/06/2021 MAD 160 22,720
23/06/2021 MAD 4 22,780 23/06/2021 MAD 54 22,720
23/06/2021 MAD 28 22,780 23/06/2021 MAD 127 22,720
23/06/2021 MAD 124 22,780 23/06/2021 DXE 88 22,710
23/06/2021 MAD 70 22,780 23/06/2021 MAD 148 22,710
23/06/2021 MAD 187 22,780 23/06/2021 MAD 146 22,710
23/06/2021 MAD 262 22,780 23/06/2021 MAD 361 22,710
23/06/2021 MAD 150 22,780 23/06/2021 MAD 180 22,710
23/06/2021 MAD 31 22,780 23/06/2021 MAD 150 22,710
23/06/2021 MAD 176 22,780 23/06/2021 MAD 15 22,710
23/06/2021 MAD 191 22,780 23/06/2021 MAD 30 22,710
23/06/2021 MAD 150 22,780 23/06/2021 AQE 65 22,720
23/06/2021 MAD 137 22,780 23/06/2021 AQE 12 22,750
23/06/2021 MAD 83 22,780 23/06/2021 AQE 70 22,750
23/06/2021 MAD 54 22,780 23/06/2021 DXE 115 22,770
23/06/2021 MAD 28 22,780 23/06/2021 TQE 84 22,770
23/06/2021 DXE 188 22,800 23/06/2021 DXE 60 22,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 DXE 47 22,750 23/06/2021 DXE 97 22,730
23/06/2021 AQE 18 22,750 23/06/2021 AQE 1 22,720
23/06/2021 DXE 119 22,750 23/06/2021 AQE 1 22,720
23/06/2021 DXE 92 22,740 23/06/2021 DXE 11 22,710
23/06/2021 AQE 87 22,740 23/06/2021 AQE 47 22,710
23/06/2021 TQE 8 22,730 23/06/2021 DXE 8 22,720
23/06/2021 TQE 20 22,760 23/06/2021 DXE 54 22,710
23/06/2021 TQE 20 22,760 23/06/2021 AQE 7 22,710
23/06/2021 TQE 7 22,750 23/06/2021 AQE 5 22,710
23/06/2021 TQE 7 22,750 23/06/2021 DXE 49 22,700
23/06/2021 TQE 7 22,750 23/06/2021 TQE 20 22,710
23/06/2021 TQE 7 22,750 23/06/2021 TQE 29 22,710
23/06/2021 TQE 7 22,750 23/06/2021 MAD 250 22,700
23/06/2021 TQE 1 22,750 23/06/2021 MAD 150 22,690
23/06/2021 DXE 111 22,740 23/06/2021 AQE 88 22,710
23/06/2021 DXE 102 22,740 23/06/2021 MAD 150 22,710
23/06/2021 AQE 28 22,750 23/06/2021 MAD 141 22,710
23/06/2021 DXE 97 22,740 23/06/2021 MAD 206 22,710
23/06/2021 AQE 100 22,710 23/06/2021 MAD 503 22,710
23/06/2021 DXE 88 22,710 23/06/2021 MAD 1.044 22,710
23/06/2021 TQE 100 22,710 23/06/2021 MAD 150 22,710
23/06/2021 MAD 220 22,710 23/06/2021 MAD 127 22,710
23/06/2021 MAD 111 22,710 23/06/2021 MAD 200 22,710
23/06/2021 MAD 139 22,710 23/06/2021 MAD 129 22,710
23/06/2021 MAD 139 22,710 23/06/2021 MAD 136 22,710
23/06/2021 MAD 139 22,710 23/06/2021 MAD 214 22,710
23/06/2021 MAD 202 22,710 23/06/2021 DXE 159 22,690
23/06/2021 MAD 20 22,710 23/06/2021 MAD 136 22,700
23/06/2021 MAD 126 22,710 23/06/2021 MAD 85 22,700
23/06/2021 MAD 152 22,710 23/06/2021 MAD 195 22,700
23/06/2021 MAD 196 22,710 23/06/2021 MAD 84 22,700
23/06/2021 MAD 26 22,710 23/06/2021 MAD 82 22,700
23/06/2021 MAD 66 22,710 23/06/2021 MAD 172 22,700
23/06/2021 MAD 315 22,710 23/06/2021 MAD 246 22,700
23/06/2021 MAD 58 22,710 23/06/2021 AQE 50 22,690
23/06/2021 MAD 216 22,710 23/06/2021 TQE 21 22,700
23/06/2021 MAD 211 22,710 23/06/2021 TQE 19 22,700
23/06/2021 MAD 128 22,710 23/06/2021 DXE 85 22,690
23/06/2021 MAD 1 22,710 23/06/2021 TQE 50 22,690
23/06/2021 MAD 162 22,710 23/06/2021 DXE 92 22,680
23/06/2021 MAD 1 22,710 23/06/2021 MAD 81 22,670
23/06/2021 MAD 1 22,710 23/06/2021 MAD 100 22,680
23/06/2021 MAD 11 22,710 23/06/2021 MAD 169 22,670
23/06/2021 MAD 10 22,710 23/06/2021 DXE 14 22,670
23/06/2021 MAD 22 22,710 23/06/2021 DXE 130 22,670
23/06/2021 MAD 112 22,710 23/06/2021 MAD 500 22,670
23/06/2021 MAD 186 22,710 23/06/2021 MAD 500 22,670
23/06/2021 MAD 14 22,710 23/06/2021 AQE 2 22,650
23/06/2021 MAD 57 22,710 23/06/2021 AQE 28 22,650
23/06/2021 MAD 187 22,710 23/06/2021 TQE 3 22,650
23/06/2021 MAD 25 22,710 23/06/2021 MAD 55 22,650
23/06/2021 MAD 7 22,710 23/06/2021 MAD 14 22,650
23/06/2021 MAD 3 22,710 23/06/2021 MAD 192 22,650
23/06/2021 MAD 395 22,710 23/06/2021 MAD 12 22,650
23/06/2021 MAD 312 22,710 23/06/2021 MAD 68 22,650
23/06/2021 MAD 250 22,670 23/06/2021 MAD 181 22,650
23/06/2021 DXE 7 22,690 23/06/2021 MAD 261 22,650
23/06/2021 MAD 200 22,710 23/06/2021 MAD 100 22,650
23/06/2021 MAD 142 22,710 23/06/2021 MAD 117 22,650
23/06/2021 MAD 150 22,710 23/06/2021 AQE 88 22,650
23/06/2021 MAD 150 22,720 23/06/2021 DXE 171 22,670
23/06/2021 MAD 69 22,720 23/06/2021 TQE 15 22,670
23/06/2021 MAD 142 22,720 23/06/2021 TQE 20 22,670
23/06/2021 MAD 196 22,720 23/06/2021 TQE 33 22,670
23/06/2021 MAD 180 22,720 23/06/2021 TQE 13 22,670
23/06/2021 MAD 271 22,720 23/06/2021 DXE 6 22,660
23/06/2021 DXE 54 22,710 23/06/2021 DXE 64 22,660
23/06/2021 MAD 150 22,690 23/06/2021 AQE 12 22,660
23/06/2021 MAD 100 22,690 23/06/2021 AQE 26 22,660
23/06/2021 MAD 145 22,690 23/06/2021 DXE 3 22,650
23/06/2021 MAD 423 22,690 23/06/2021 DXE 88 22,650
23/06/2021 MAD 142 22,690 23/06/2021 AQE 1 22,650
23/06/2021 MAD 40 22,690 23/06/2021 DXE 20 22,640
23/06/2021 DXE 87 22,720 23/06/2021 DXE 149 22,640
23/06/2021 DXE 30 22,740 23/06/2021 DXE 90 22,680
23/06/2021 DXE 60 22,740 23/06/2021 DXE 22 22,670
23/06/2021 DXE 82 22,710 23/06/2021 DXE 16 22,670
23/06/2021 TQE 8 22,710 23/06/2021 DXE 48 22,670
23/06/2021 TQE 45 22,710 23/06/2021 AQE 41 22,680
23/06/2021 AQE 78 22,730 23/06/2021 AQE 14 22,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 DXE 29 22,670 23/06/2021 TQE 23 22,740
23/06/2021 TQE 57 22,680 23/06/2021 TQE 23 22,740
23/06/2021 TQE 21 22,680 23/06/2021 TQE 8 22,740
23/06/2021 TQE 3 22,680 23/06/2021 DXE 88 22,730
23/06/2021 DXE 5 22,670 23/06/2021 AQE 80 22,740
23/06/2021 DXE 83 22,670 23/06/2021 DXE 88 22,730
23/06/2021 AQE 62 22,680 23/06/2021 MAD 110 22,730
23/06/2021 TQE 58 22,670 23/06/2021 MAD 270 22,730
23/06/2021 AQE 21 22,670 23/06/2021 MAD 322 22,730
23/06/2021 AQE 7 22,670 23/06/2021 MAD 217 22,730
23/06/2021 AQE 9 22,660 23/06/2021 MAD 81 22,730
23/06/2021
23/06/2021		 DXE
AQE		 158
6		 22,650
22,710		 23/06/2021
23/06/2021		 AQE
AQE		 88
50		 22,700
22,700
23/06/2021 MAD 72 22,740 23/06/2021 DXE 88 22,700
23/06/2021 MAD 57 22,740 23/06/2021 TQE 50 22,700
23/06/2021 MAD 14 22,740 23/06/2021 MAD 150 22,700
23/06/2021 MAD 17 22,740 23/06/2021 MAD 6 22,670
23/06/2021 DXE 294 22,730 23/06/2021 MAD 244 22,670
23/06/2021 MAD 595 22,730 23/06/2021 MAD 21 22,670
23/06/2021 MAD 214 22,730 23/06/2021 MAD 161 22,670
23/06/2021 MAD 123 22,720 23/06/2021 MAD 68 22,670
23/06/2021 MAD 90 22,720 23/06/2021 MAD 150 22,670
23/06/2021 AQE 35 22,730 23/06/2021 MAD 200 22,670
23/06/2021 DXE 21 22,730 23/06/2021 MAD 23 22,670
23/06/2021 DXE 87 22,750 23/06/2021 MAD 75 22,670
23/06/2021 DXE 130 22,750 23/06/2021 DXE 159 22,670
23/06/2021 MAD 8 22,750 23/06/2021 MAD 138 22,670
23/06/2021 TQE 15 22,750 23/06/2021 MAD 414 22,670
23/06/2021 TQE 15 22,750 23/06/2021 TQE 57 22,660
23/06/2021 TQE 15 22,750 23/06/2021 DXE 108 22,660
23/06/2021
23/06/2021		 MAD
MAD		 33
113		 22,750
22,750		 23/06/2021
23/06/2021		 DXE
TQE		 52
30		 22,660
22,670
23/06/2021 AQE 117 22,760 23/06/2021 MAD 250 22,670
23/06/2021 MAD 669 22,740 23/06/2021 MAD 23 22,660
23/06/2021 TQE 60 22,740 23/06/2021 MAD 241 22,660
23/06/2021 AQE 26 22,750 23/06/2021 DXE 23 22,670
23/06/2021 DXE 40 22,750 23/06/2021 DXE 59 22,670
23/06/2021 AQE 10 22,750 23/06/2021 AQE 82 22,670
23/06/2021 DXE 24 22,750 23/06/2021 TQE 15 22,670
23/06/2021 DXE 57 22,750 23/06/2021 TQE 31 22,670
23/06/2021 TQE 22 22,750 23/06/2021 DXE 100 22,670
23/06/2021 DXE 10 22,750 23/06/2021 DXE 21 22,660
23/06/2021 MAD 66 22,750 23/06/2021 DXE 22 22,660
23/06/2021 MAD 213 22,750 23/06/2021 DXE 73 22,660
23/06/2021 MAD 24 22,750 23/06/2021 DXE 9 22,660
23/06/2021 MAD 16 22,750 23/06/2021 MAD 118 22,660
23/06/2021
23/06/2021		 MAD
MAD		 15
81		 22,760
22,760		 23/06/2021
23/06/2021		 MAD
MAD		 27
3		 22,660
22,660
23/06/2021 MAD 64 22,770 23/06/2021 MAD 116 22,660
23/06/2021 MAD 176 22,770 23/06/2021 MAD 68 22,660
23/06/2021 DXE 151 22,760 23/06/2021 TQE 15 22,670
23/06/2021 DXE 92 22,760 23/06/2021 AQE 80 22,680
23/06/2021 DXE 26 22,760 23/06/2021 TQE 94 22,670
23/06/2021 MAD 505 22,760 23/06/2021 TQE 14 22,670
23/06/2021 TQE 20 22,760 23/06/2021 AQE 88 22,670
23/06/2021 TQE 20 22,760 23/06/2021 DXE 54 22,680
23/06/2021 TQE 9 22,760 23/06/2021 DXE 42 22,680
23/06/2021 MAD 66 22,770 23/06/2021 DXE 7 22,680
23/06/2021 MAD 30 22,770 23/06/2021 DXE 77 22,680
23/06/2021 MAD 101 22,770 23/06/2021 DXE 44 22,680
23/06/2021 MAD 111 22,770 23/06/2021 DXE 33 22,680
23/06/2021 MAD 240 22,770 23/06/2021 AQE 88 22,680
23/06/2021
23/06/2021		 MAD
MAD		 188
26		 22,760
22,760		 23/06/2021
23/06/2021		 TQE
DXE		 3
19		 22,680
22,680
23/06/2021 MAD 47 22,760 23/06/2021 DXE 138 22,680
23/06/2021 MAD 303 22,760 23/06/2021 DXE 87 22,680
23/06/2021 MAD 296 22,760 23/06/2021 TQE 1 22,680
23/06/2021 MAD 350 22,760 23/06/2021 MAD 250 22,680
23/06/2021 MAD 715 22,760 23/06/2021 TQE 56 22,680
23/06/2021 MAD 172 22,760 23/06/2021 TQE 12 22,680
23/06/2021 MAD 100 22,760 23/06/2021 DXE 30 22,700
23/06/2021 MAD 110 22,760 23/06/2021 DXE 85 22,700
23/06/2021 MAD 22 22,760 23/06/2021 DXE 91 22,700
23/06/2021 MAD 270 22,760 23/06/2021 TQE 21 22,690
23/06/2021 AQE 138 22,760 23/06/2021 TQE 21 22,690
23/06/2021 DXE 248 22,740 23/06/2021 TQE 12 22,690
23/06/2021 DXE 100 22,740 23/06/2021 DXE 5 22,680
23/06/2021 DXE 50 22,750 23/06/2021 MAD 291 22,680
23/06/2021 DXE 39 22,750 23/06/2021 DXE 50 22,680
23/06/2021 TQE 52 22,740 23/06/2021 DXE 19 22,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 DXE 31 22,680 23/06/2021 MAD 150 22,630
23/06/2021 DXE 12 22,680 23/06/2021 MAD 181 22,630
23/06/2021 TQE 8 22,680 23/06/2021 MAD 221 22,630
23/06/2021 TQE 7 22,680 23/06/2021 MAD 122 22,630
23/06/2021 TQE 6 22,680 23/06/2021 MAD 150 22,630
23/06/2021 TQE 6 22,680 23/06/2021 MAD 76 22,630
23/06/2021 DXE 8 22,680 23/06/2021 MAD 150 22,630
23/06/2021 TQE 5 22,680 23/06/2021 MAD 12 22,630
23/06/2021 TQE 5 22,680 23/06/2021 AQE 97 22,630
23/06/2021 DXE 8 22,680 23/06/2021 MAD 107 22,630
23/06/2021 DXE 122 22,700 23/06/2021 MAD 119 22,630
23/06/2021
23/06/2021		 MAD
MAD		 134
184		 22,710
22,710		 23/06/2021
23/06/2021		 MAD
MAD		 11
10		 22,630
22,630
23/06/2021 MAD 150 22,710 23/06/2021 MAD 202 22,630
23/06/2021 MAD 32 22,710 23/06/2021 MAD 203 22,630
23/06/2021 MAD 272 22,710 23/06/2021 MAD 176 22,630
23/06/2021 AQE 7 22,700 23/06/2021 DXE 161 22,630
23/06/2021 DXE 31 22,700 23/06/2021 MAD 111 22,630
23/06/2021 DXE 105 22,700 23/06/2021 MAD 2 22,630
23/06/2021 MAD 274 22,700 23/06/2021 MAD 111 22,630
23/06/2021 MAD 360 22,700 23/06/2021 MAD 294 22,630
23/06/2021 MAD 2 22,700 23/06/2021 MAD 301 22,630
23/06/2021 MAD 9 22,700 23/06/2021 MAD 291 22,630
23/06/2021 MAD 111 22,700 23/06/2021 MAD 416 22,630
23/06/2021 MAD 105 22,700 23/06/2021 MAD 221 22,630
23/06/2021 MAD 1 22,700 23/06/2021 MAD 187 22,630
23/06/2021 DXE 157 22,700 23/06/2021 MAD 176 22,630
23/06/2021 MAD 199 22,700 23/06/2021 TQE 37 22,630
23/06/2021 MAD 35 22,700 23/06/2021 AQE 6 22,630
23/06/2021 MAD 150 22,700 23/06/2021 DXE 95 22,630
23/06/2021 MAD 196 22,700 23/06/2021 MAD 100 22,630
23/06/2021 MAD 58 22,700 23/06/2021 MAD 25 22,630
23/06/2021 AQE 88 22,700 23/06/2021 AQE 43 22,630
23/06/2021
23/06/2021		 AQE
MAD		 104
111		 22,690
22,690		 23/06/2021
23/06/2021		 TQE
TQE		 38
26		 22,630
22,630
23/06/2021 MAD 139 22,690 23/06/2021 MAD 25 22,630
23/06/2021 TQE 16 22,690 23/06/2021 MAD 190 22,630
23/06/2021 TQE 12 22,690 23/06/2021 MAD 150 22,630
23/06/2021 TQE 10 22,690 23/06/2021 MAD 221 22,630
23/06/2021 TQE 19 22,690 23/06/2021 MAD 111 22,630
23/06/2021 TQE 19 22,690 23/06/2021 MAD 111 22,630
23/06/2021 TQE 13 22,690 23/06/2021 MAD 217 22,630
23/06/2021 TQE 6 22,690 23/06/2021 DXE 50 22,620
23/06/2021 TQE 19 22,690 23/06/2021 DXE 124 22,620
23/06/2021 TQE 19 22,690 23/06/2021 TQE 2 22,620
23/06/2021 DXE 2 22,680 23/06/2021 TQE 2 22,620
23/06/2021 DXE 176 22,680 23/06/2021 DXE 8 22,620
23/06/2021 AQE 89 22,670 23/06/2021 DXE 38 22,620
23/06/2021 DXE 9 22,680 23/06/2021 TQE 2 22,620
23/06/2021 DXE 9 22,680 23/06/2021 TQE 2 22,620
23/06/2021 DXE 214 22,670 23/06/2021 TQE 2 22,620
23/06/2021 DXE 88 22,660 23/06/2021 TQE 2 22,620
23/06/2021 MAD 182 22,660 23/06/2021 TQE 2 22,620
23/06/2021
23/06/2021		 MAD
MAD		 264
226		 22,660
22,660		 23/06/2021
23/06/2021		 DXE
DXE		 194
88		 22,610
22,610
23/06/2021 MAD 205 22,660 23/06/2021 TQE 8 22,600
23/06/2021 MAD 59 22,660 23/06/2021 TQE 20 22,600
23/06/2021 AQE 33 22,660 23/06/2021 TQE 4 22,600
23/06/2021 DXE 6 22,670 23/06/2021 TQE 44 22,600
23/06/2021 DXE 118 22,670 23/06/2021 MAD 231 22,600
23/06/2021 MAD 109 22,670 23/06/2021 MAD 150 22,600
23/06/2021 MAD 74 22,670 23/06/2021 MAD 420 22,600
23/06/2021 TQE 19 22,670 23/06/2021 MAD 179 22,600
23/06/2021 TQE 19 22,670 23/06/2021 MAD 20 22,600
23/06/2021 TQE 19 22,670 23/06/2021 AQE 80 22,600
23/06/2021 DXE 7 22,670 23/06/2021 MAD 300 22,600
23/06/2021 TQE 19 22,670 23/06/2021 MAD 150 22,600
23/06/2021 TQE 19 22,670 23/06/2021 MAD 205 22,600
23/06/2021 TQE 11 22,670 23/06/2021 MAD 95 22,600
23/06/2021 DXE 70 22,670 23/06/2021 MAD 96 22,600
23/06/2021 AQE 81 22,670 23/06/2021 MAD 95 22,600
23/06/2021 DXE 87 22,670 23/06/2021 MAD 95 22,600
23/06/2021 DXE 51 22,660 23/06/2021 MAD 32 22,600
23/06/2021 DXE 118 22,660 23/06/2021 MAD 14 22,600
23/06/2021 MAD 131 22,660 23/06/2021 MAD 75 22,600
23/06/2021
23/06/2021		 MAD
MAD		 180
212		 22,660
22,660		 23/06/2021
23/06/2021		 MAD
TQE		 6
85		 22,600
22,630
23/06/2021 MAD 313 22,660 23/06/2021 TQE 3 22,630
23/06/2021 MAD 150 22,660 23/06/2021 AQE 93 22,630
23/06/2021 MAD 138 22,660 23/06/2021 DXE 50 22,640

Valor: ACS.MC

23/06/2021
DXE
30
22,640
23/06/2021
DXE
190
22,650
23/06/2021
DXE
81
22,640
23/06/2021
AQE
86
22,650
23/06/2021
DXE
13
22,640
23/06/2021
DXE
19
22,650
23/06/2021
DXE
75
22,630
23/06/2021
DXE
34
22,650
23/06/2021
AQE
88
22,620
23/06/2021
MAD
90
22,650
23/06/2021
DXE
96
22,630
23/06/2021
MAD
209
22,650
23/06/2021
AQE
20
22,640
23/06/2021
MAD
69
22,650
23/06/2021
DXE
50
22,640
23/06/2021
MAD
70
22,680
23/06/2021
DXE
200
22,640
23/06/2021
MAD
282
22,680
23/06/2021
TQE
18
22,640
23/06/2021
TQE
96
22,690
23/06/2021
DXE
295
22,630
23/06/2021
DXE
100
22,690
23/06/2021
AQE
83
22,640
23/06/2021
DXE
100
22,690
23/06/2021
TQE
81
22,640
23/06/2021
AQE
86
22,690
23/06/2021
DXE
289
22,630
23/06/2021
AQE
50
22,690
23/06/2021
TQE
75
22,630
23/06/2021
DXE
111
22,700
23/06/2021
AQE
94
22,630
23/06/2021
MAD
97
22,700
23/06/2021
DXE
90
22,620
23/06/2021
DXE
83
22,700
23/06/2021
MAD
3
22,610
23/06/2021
MAD
103
22,700
23/06/2021
MAD
18
22,610
23/06/2021
MAD
90
22,700
23/06/2021
MAD
6
22,610
23/06/2021
MAD
18
22,700
23/06/2021
AQE
88
22,610
23/06/2021
DXE
80
22,700
23/06/2021
MAD
119
22,610
23/06/2021
MAD
87
22,700
23/06/2021
MAD
10
22,610
23/06/2021
MAD
27
22,700
23/06/2021
MAD
43
22,610
23/06/2021
MAD
59
22,700
23/06/2021
DXE
159
22,610
23/06/2021
MAD
75
22,700
23/06/2021
MAD
51
22,610
23/06/2021
MAD
18
22,700
23/06/2021
MAD
171
22,610
23/06/2021
DXE
50
22,700
23/06/2021
MAD
1
22,610
23/06/2021
DXE
39
22,700
23/06/2021
MAD
78
22,610
23/06/2021
MAD
89
22,700
23/06/2021
TQE
19
22,610
23/06/2021
DXE
289
22,680
23/06/2021
TQE
20
22,610
23/06/2021
MAD
6
22,700
23/06/2021
TQE
16
22,610
23/06/2021
MAD
94
22,700
23/06/2021
TQE
3
22,610
23/06/2021
MAD
85
22,700
23/06/2021
TQE
20
22,610
23/06/2021
MAD
90
22,700
23/06/2021
TQE
19
22,610
23/06/2021
AQE
80
22,690
23/06/2021
TQE
12
22,610
23/06/2021
AQE
77
22,690
23/06/2021
DXE
1
22,600
23/06/2021
MAD
91
22,690
23/06/2021
MAD
6
22,600
23/06/2021
MAD
143
22,690
23/06/2021
MAD
265
22,620
23/06/2021
MAD
128
22,690
23/06/2021
MAD
128
22,620
23/06/2021
TQE
97
22,690
23/06/2021
MAD
161
22,620
23/06/2021
DXE
110
22,680
23/06/2021
MAD
222
22,620
23/06/2021
MAD
88
22,690
23/06/2021
MAD
150
22,620
23/06/2021
MAD
92
22,690
23/06/2021
MAD
198
22,620
23/06/2021
DXE
93
22,690
23/06/2021
MAD
196
22,620
23/06/2021
MAD
53
22,700
23/06/2021
AQE
19
22,620
23/06/2021
MAD
17
22,700
23/06/2021
AQE
77
22,620
23/06/2021
MAD
37
22,700
23/06/2021
MAD
27
22,620
23/06/2021
DXE
89
22,700
23/06/2021
MAD
153
22,620
23/06/2021
MAD
183
22,700
23/06/2021
MAD
250
22,620
23/06/2021
MAD
23
22,700
23/06/2021
MAD
250
22,620
23/06/2021
MAD
11
22,700
23/06/2021
MAD
132
22,620
23/06/2021
MAD
8
22,700
23/06/2021
MAD
186
22,620
23/06/2021
TQE
22
22,700
23/06/2021
MAD
18
22,620
23/06/2021
TQE
33
22,700
23/06/2021
MAD
5
22,620
23/06/2021
MAD
126
22,700
23/06/2021
MAD
3
22,620
23/06/2021
TQE
3
22,700
23/06/2021
MAD
39
22,620
23/06/2021
MAD
15
22,700
23/06/2021
MAD
2
22,620
23/06/2021
AQE
82
22,700
23/06/2021
TQE
88
22,620
23/06/2021
AQE
88
22,700
23/06/2021
MAD
615
22,620
23/06/2021
MAD
108
22,700
23/06/2021
DXE
120
22,620
23/06/2021
MAD
35
22,700
23/06/2021
DXE
231
22,610
23/06/2021
DXE
105
22,690
23/06/2021
DXE
221
22,630
23/06/2021
DXE
66
22,710
23/06/2021
AQE
86
22,630
23/06/2021
MAD
159
22,710
23/06/2021
DXE
5
22,630
23/06/2021
MAD
485
22,700
23/06/2021
TQE
16
22,640
23/06/2021
DXE
118
22,710
23/06/2021
TQE
16
22,640
23/06/2021
MAD
102
22,720
23/06/2021
TQE
16
22,640
23/06/2021
MAD
94
22,720
23/06/2021
DXE
86
22,640
23/06/2021
MAD
75
22,720
23/06/2021
TQE
150
22,640
23/06/2021
MAD
16
22,720
23/06/2021
DXE
110
22,640
23/06/2021
MAD
97
22,720
23/06/2021
AQE
86
22,640
23/06/2021
MAD
59
22,720
23/06/2021
AQE
60
22,640
23/06/2021
MAD
56
22,720
23/06/2021
DXE
2
22,640
23/06/2021
AQE
1
22,700
23/06/2021
DXE
43
22,640
23/06/2021
AQE
87
22,700
23/06/2021
DXE
7
22,640
23/06/2021
DXE
147
22,700
23/06/2021
DXE
128
22,660
23/06/2021
DXE
73
22,700
23/06/2021
DXE
200
22,660
23/06/2021
TQE
94
22,700
23/06/2021
DXE
8
22,660
23/06/2021
MAD
570
22,700		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 DXE 100 22,660 23/06/2021 TQE 15 22,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 TQE 15 22,700 23/06/2021 AQE 16 22,630
23/06/2021 TQE 15 22,700 23/06/2021 MAD 285 22,620
23/06/2021 TQE 1 22,700 23/06/2021 AQE 6 22,630
23/06/2021 MAD 600 22,690 23/06/2021 AQE 28 22,630
23/06/2021 MAD 291 22,690 23/06/2021 MAD 192 22,620
23/06/2021 DXE 265 22,690 23/06/2021 MAD 196 22,620
23/06/2021 MAD 117 22,690 23/06/2021 DXE 65 22,630
23/06/2021 MAD 149 22,690 23/06/2021 MAD 98 22,630
23/06/2021 MAD 128 22,690 23/06/2021 DXE 187 22,630
23/06/2021 MAD 54 22,690 23/06/2021 DXE 36 22,630
23/06/2021 DXE 164 22,680 23/06/2021 TQE 52 22,630
23/06/2021 TQE 61 22,680 23/06/2021 MAD 102 22,640
23/06/2021 MAD 374 22,680 23/06/2021 MAD 188 22,640
23/06/2021 TQE 1 22,680 23/06/2021 MAD 150 22,640
23/06/2021 TQE 1 22,680 23/06/2021 MAD 42 22,640
23/06/2021 TQE 1 22,680 23/06/2021 MAD 68 22,640
23/06/2021 TQE 1 22,680 23/06/2021 DXE 118 22,640
23/06/2021 TQE 1 22,680 23/06/2021 MAD 30 22,640
23/06/2021 AQE 30 22,680 23/06/2021 MAD 150 22,640
23/06/2021 AQE 25 22,680 23/06/2021 MAD 100 22,640
23/06/2021 DXE 88 22,670 23/06/2021 MAD 236 22,640
23/06/2021 MAD 161 22,670 23/06/2021 TQE 43 22,640
23/06/2021 AQE 107 22,670 23/06/2021 TQE 56 22,640
23/06/2021 MAD 88 22,670 23/06/2021 DXE 45 22,640
23/06/2021 MAD 169 22,660 23/06/2021 DXE 26 22,640
23/06/2021 MAD 258 22,670 23/06/2021 MAD 12 22,640
23/06/2021 MAD 221 22,670 23/06/2021 MAD 55 22,640
23/06/2021 MAD 331 22,670 23/06/2021 MAD 51 22,640
23/06/2021 MAD 190 22,670 23/06/2021 MAD 41 22,640
23/06/2021 DXE 84 22,680 23/06/2021 DXE 119 22,640
23/06/2021 TQE 49 22,670 23/06/2021 AQE 93 22,640
23/06/2021 TQE 15 22,670 23/06/2021 MAD 30 22,640
23/06/2021 TQE 2 22,670 23/06/2021 MAD 150 22,640
23/06/2021 MAD 20 22,670 23/06/2021 MAD 34 22,640
23/06/2021 MAD 148 22,670 23/06/2021 DXE 3 22,640
23/06/2021 MAD 189 22,670 23/06/2021 MAD 181 22,640
23/06/2021 MAD 143 22,670 23/06/2021 MAD 33 22,640
23/06/2021 DXE 82 22,670 23/06/2021 DXE 96 22,640
23/06/2021 AQE 24 22,670 23/06/2021 DXE 80 22,630
23/06/2021 AQE 28 22,670 23/06/2021 AQE 15 22,640
23/06/2021 AQE 2 22,670 23/06/2021 MAD 15 22,640
23/06/2021 AQE 11 22,670 23/06/2021 MAD 55 22,640
23/06/2021 AQE 10 22,670 23/06/2021 MAD 3 22,640
23/06/2021 AQE 5 22,670 23/06/2021 MAD 31 22,640
23/06/2021 AQE 11 22,670 23/06/2021 MAD 27 22,640
23/06/2021 DXE 80 22,670 23/06/2021 TQE 11 22,640
23/06/2021 AQE 6 22,670 23/06/2021 MAD 17 22,640
23/06/2021 AQE 14 22,670 23/06/2021 MAD 122 22,640
23/06/2021 TQE 7 22,670 23/06/2021 MAD 6 22,640
23/06/2021 TQE 11 22,670 23/06/2021 MAD 44 22,640
23/06/2021 DXE 89 22,660 23/06/2021 DXE 85 22,640
23/06/2021 TQE 88 22,650 23/06/2021 TQE 11 22,640
23/06/2021 DXE 12 22,640 23/06/2021 TQE 5 22,640
23/06/2021 DXE 27 22,640 23/06/2021 TQE 25 22,640
23/06/2021 DXE 72 22,630 23/06/2021 TQE 17 22,640
23/06/2021 DXE 22 22,630 23/06/2021 TQE 12 22,640
23/06/2021 MAD 91 22,630 23/06/2021 TQE 3 22,640
23/06/2021 AQE 12 22,630 23/06/2021 TQE 14 22,640
23/06/2021 AQE 39 22,630 23/06/2021 TQE 30 22,640
23/06/2021 MAD 354 22,620 23/06/2021 TQE 13 22,640
23/06/2021 AQE 88 22,620 23/06/2021 TQE 12 22,640
23/06/2021 DXE 155 22,630 23/06/2021 TQE 11 22,640
23/06/2021 MAD 83 22,630 23/06/2021 TQE 10 22,640
23/06/2021 MAD 362 22,620 23/06/2021 TQE 4 22,640
23/06/2021 MAD 64 22,620 23/06/2021 MAD 134 22,630
23/06/2021 DXE 80 22,620 23/06/2021 AQE 55 22,640
23/06/2021 DXE 50 22,620 23/06/2021 DXE 77 22,640
23/06/2021 DXE 31 22,620 23/06/2021 DXE 8 22,640
23/06/2021 DXE 5 22,620 23/06/2021 DXE 185 22,630
23/06/2021 MAD 96 22,630 23/06/2021 AQE 92 22,630
23/06/2021 DXE 84 22,630 23/06/2021 MAD 1 22,630
23/06/2021 DXE 7 22,630 23/06/2021 MAD 261 22,630
23/06/2021 MAD 90 22,630 23/06/2021 DXE 176 22,630
23/06/2021 DXE 33 22,630 23/06/2021 TQE 60 22,630
23/06/2021 DXE 5 22,630 23/06/2021 MAD 127 22,640
23/06/2021 DXE 26 22,630 23/06/2021 MAD 357 22,640
23/06/2021 MAD 5 22,620 23/06/2021 MAD 148 22,640
23/06/2021 AQE 27 22,630 23/06/2021 MAD 175 22,640
23/06/2021 AQE 67 22,630 23/06/2021 MAD 259 22,630
23/06/2021 AQE 3 22,630 23/06/2021 MAD 174 22,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 MAD 290 22,630 23/06/2021 MAD 199 22,640
23/06/2021 MAD 79 22,630 23/06/2021 MAD 250 22,640
23/06/2021 DXE 30 22,620 23/06/2021 MAD 67 22,640
23/06/2021 DXE 60 22,620 23/06/2021 MAD 13 22,640
23/06/2021 DXE 89 22,620 23/06/2021 MAD 237 22,640
23/06/2021 MAD 185 22,620 23/06/2021 MAD 183 22,640
23/06/2021
23/06/2021		 MAD
TQE		 257
47		 22,620
22,610		 23/06/2021
23/06/2021		 DXE
MAD		 121
59		 22,640
22,650
23/06/2021 MAD 182 22,610 23/06/2021 MAD 99 22,650
23/06/2021 MAD 175 22,610 23/06/2021 MAD 221 22,650
23/06/2021 AQE 84 22,620 23/06/2021 MAD 77 22,650
23/06/2021 AQE 5 22,620 23/06/2021 MAD 113 22,650
23/06/2021 AQE 5 22,620 23/06/2021 MAD 16 22,650
23/06/2021 AQE 5 22,620 23/06/2021 MAD 147 22,650
23/06/2021 AQE 5 22,620 23/06/2021 AQE 5 22,650
23/06/2021 AQE 27 22,620 23/06/2021 AQE 5 22,650
23/06/2021 DXE 50 22,610 23/06/2021 MAD 19 22,650
23/06/2021 MAD 114 22,610 23/06/2021 MAD 102 22,650
23/06/2021 MAD 43 22,610 23/06/2021 DXE 201 22,640
23/06/2021 MAD 7 22,610 23/06/2021 DXE 75 22,640
23/06/2021 MAD 18 22,620 23/06/2021 MAD 87 22,650
23/06/2021
23/06/2021		 MAD
MAD		 74
38		 22,620
22,620		 23/06/2021
23/06/2021		 MAD
MAD		 1
128		 22,650
22,650
23/06/2021 MAD 17 22,620 23/06/2021 MAD 5 22,650
23/06/2021 MAD 157 22,620 23/06/2021 MAD 6 22,650
23/06/2021 MAD 45 22,620 23/06/2021 MAD 185 22,650
23/06/2021 MAD 59 22,620 23/06/2021 MAD 67 22,650
23/06/2021 MAD 277 22,620 23/06/2021 MAD 6 22,650
23/06/2021 MAD 94 22,620 23/06/2021 MAD 9 22,650
23/06/2021 MAD 150 22,620 23/06/2021 MAD 150 22,650
23/06/2021 MAD 130 22,620 23/06/2021 MAD 6 22,650
23/06/2021 MAD 411 22,620 23/06/2021 MAD 91 22,650
23/06/2021 MAD 63 22,620 23/06/2021 DXE 3 22,640
23/06/2021 MAD 3 22,620 23/06/2021 MAD 3 22,650
23/06/2021 MAD 5 22,620 23/06/2021 MAD 139 22,650
23/06/2021 MAD 117 22,620 23/06/2021 MAD 5 22,650
23/06/2021 MAD 184 22,620 23/06/2021 MAD 95 22,650
23/06/2021
23/06/2021		 DXE
DXE		 71
84		 22,620
22,620		 23/06/2021
23/06/2021		 MAD
MAD		 152
57		 22,650
22,650
23/06/2021 AQE 58 22,620 23/06/2021 MAD 10 22,650
23/06/2021 TQE 26 22,620 23/06/2021 MAD 67 22,650
23/06/2021 TQE 38 22,620 23/06/2021 MAD 67 22,650
23/06/2021 DXE 193 22,620 23/06/2021 AQE 51 22,650
23/06/2021 DXE 73 22,620 23/06/2021 MAD 1 22,650
23/06/2021 MAD 250 22,620 23/06/2021 MAD 85 22,650
23/06/2021 MAD 70 22,620 23/06/2021 AQE 2 22,650
23/06/2021 DXE 7 22,630 23/06/2021 AQE 6 22,650
23/06/2021 DXE 100 22,630 23/06/2021 MAD 8 22,650
23/06/2021 DXE 91 22,630 23/06/2021 DXE 10 22,650
23/06/2021 DXE 20 22,630 23/06/2021 MAD 63 22,660
23/06/2021 MAD 131 22,630 23/06/2021 MAD 33 22,660
23/06/2021
23/06/2021		 MAD
MAD		 3
88		 22,630
22,630		 23/06/2021
23/06/2021		 MAD
MAD		 180
150		 22,660
22,660
23/06/2021 MAD 7 22,630 23/06/2021 MAD 221 22,660
23/06/2021 MAD 176 22,640 23/06/2021 MAD 195 22,660
23/06/2021 MAD 249 22,640 23/06/2021 MAD 2 22,660
23/06/2021 MAD 13 22,640 23/06/2021 MAD 118 22,660
23/06/2021 MAD 6 22,640 23/06/2021 MAD 262 22,660
23/06/2021 MAD 315 22,640 23/06/2021 MAD 2 22,660
23/06/2021 MAD 150 22,640 23/06/2021 DXE 238 22,660
23/06/2021 MAD 150 22,640 23/06/2021 DXE 12 22,660
23/06/2021 MAD 81 22,640 23/06/2021 MAD 94 22,670
23/06/2021 MAD 27 22,640 23/06/2021 MAD 71 22,670
23/06/2021 AQE 43 22,640 23/06/2021 MAD 5 22,670
23/06/2021 MAD 91 22,640 23/06/2021 MAD 9 22,670
23/06/2021
23/06/2021		 MAD
MAD		 1
130		 22,640
22,640		 23/06/2021
23/06/2021		 MAD
DXE		 97
226		 22,670
22,660
23/06/2021 MAD 154 22,640 23/06/2021 MAD 36 22,670
23/06/2021 MAD 12 22,640 23/06/2021 MAD 74 22,670
23/06/2021 MAD 69 22,640 23/06/2021 MAD 97 22,670
23/06/2021 MAD 63 22,640 23/06/2021 DXE 5 22,670
23/06/2021 MAD 187 22,640 23/06/2021 DXE 41 22,670
23/06/2021 MAD 402 22,640 23/06/2021 DXE 9 22,670
23/06/2021 DXE 58 22,640 23/06/2021 MAD 26 22,670
23/06/2021 AQE 150 22,640 23/06/2021 MAD 72 22,670
23/06/2021 AQE 159 22,640 23/06/2021 MAD 48 22,670
23/06/2021 MAD 250 22,640 23/06/2021 MAD 13 22,670
23/06/2021 MAD 44 22,640 23/06/2021 MAD 28 22,670
23/06/2021 AQE 126 22,640 23/06/2021 MAD 81 22,670
23/06/2021 MAD 250 22,640 23/06/2021 DXE 141 22,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 DXE 100 22,670 23/06/2021 TQE 21 22,680
23/06/2021 MAD 36 22,670 23/06/2021 DXE 429 22,670
23/06/2021 MAD 128 22,670 23/06/2021 DXE 429 22,670
23/06/2021 DXE 159 22,660 23/06/2021 TQE 90 22,670
23/06/2021 MAD 91 22,670 23/06/2021 MAD 9 22,680
23/06/2021 MAD 98 22,670 23/06/2021 MAD 139 22,680
23/06/2021 MAD 67 22,670 23/06/2021 MAD 4 22,680
23/06/2021 MAD 35 22,670 23/06/2021 MAD 57 22,680
23/06/2021 MAD 19 22,670 23/06/2021 DXE 362 22,670
23/06/2021 MAD 4 22,670 23/06/2021 DXE 89 22,670
23/06/2021 DXE 154 22,670 23/06/2021 TQE 159 22,670
23/06/2021 DXE 66 22,670 23/06/2021 TQE 272 22,670
23/06/2021 TQE 89 22,670 23/06/2021 MAD 295 22,670
23/06/2021 TQE 19 22,670 23/06/2021 TQE 110 22,670
23/06/2021 TQE 108 22,670 23/06/2021 TQE 88 22,670
23/06/2021 DXE 126 22,670 23/06/2021 TQE 10 22,670
23/06/2021 DXE 138 22,670 23/06/2021 MAD 72 22,670
23/06/2021 MAD 250 22,670 23/06/2021 MAD 178 22,670
23/06/2021 MAD 295 22,670 23/06/2021 MAD 255 22,670
23/06/2021 MAD 250 22,670 23/06/2021 MAD 145 22,670
23/06/2021 MAD 145 22,680 23/06/2021 AQE 97 22,670
23/06/2021 MAD 4 22,680 23/06/2021 MAD 105 22,670
23/06/2021 MAD 114 22,680 23/06/2021 MAD 6 22,670
23/06/2021 MAD 68 22,680 23/06/2021 MAD 250 22,670
23/06/2021 MAD 3 22,680 23/06/2021 MAD 70 22,670
23/06/2021 DXE 173 22,670 23/06/2021 DXE 62 22,670
23/06/2021 MAD 124 22,680 23/06/2021 MAD 111 22,670
23/06/2021 MAD 190 22,680 23/06/2021 MAD 23 22,670
23/06/2021 MAD 15 22,680 23/06/2021 MAD 111 22,670
23/06/2021 MAD 91 22,680 23/06/2021 MAD 116 22,670
23/06/2021 MAD 148 22,680 23/06/2021 MAD 198 22,670
23/06/2021 MAD 100 22,680 23/06/2021 MAD 15 22,670
23/06/2021 MAD 15 22,680 23/06/2021 MAD 11 22,670
23/06/2021 MAD 22 22,680 23/06/2021 AQE 97 22,670
23/06/2021 MAD 5 22,680 23/06/2021 MAD 224 22,670
23/06/2021 DXE 90 22,680 23/06/2021 MAD 44 22,670
23/06/2021 TQE 9 22,680 23/06/2021 MAD 111 22,670
23/06/2021 MAD 35 22,680 23/06/2021 MAD 250 22,670
23/06/2021 MAD 58 22,680 23/06/2021 MAD 134 22,670
23/06/2021 MAD 8 22,680 23/06/2021 TQE 31 22,670
23/06/2021 DXE 149 22,680 23/06/2021 TQE 69 22,670
23/06/2021 AQE 86 22,680 23/06/2021 TQE 83 22,670
23/06/2021 AQE 22 22,680 23/06/2021 TQE 15 22,670
23/06/2021 MAD 20 22,680 23/06/2021 TQE 15 22,670
23/06/2021 MAD 84 22,680 23/06/2021 TQE 23 22,670
23/06/2021 MAD 72 22,680 23/06/2021 AQE 121 22,660
23/06/2021 MAD 6 22,680 23/06/2021 DXE 89 22,660
23/06/2021 MAD 49 22,680 23/06/2021 DXE 21 22,660
23/06/2021 MAD 276 22,680 23/06/2021 MAD 215 22,660
23/06/2021 MAD 468 22,680 23/06/2021 DXE 57 22,660
23/06/2021 MAD 292 22,680 23/06/2021 DXE 17 22,660
23/06/2021 MAD 88 22,680 23/06/2021 TQE 6 22,660
23/06/2021 AQE 60 22,680 23/06/2021 TQE 6 22,660
23/06/2021 MAD 19 22,680 23/06/2021 TQE 3 22,660
23/06/2021 MAD 95 22,690 23/06/2021 TQE 6 22,660
23/06/2021 MAD 112 22,690 23/06/2021 TQE 6 22,660
23/06/2021 MAD 23 22,690 23/06/2021 TQE 6 22,660
23/06/2021 MAD 375 22,690 23/06/2021 DXE 93 22,660
23/06/2021 MAD 70 22,690 23/06/2021 DXE 3 22,660
23/06/2021 MAD 169 22,680 23/06/2021 TQE 1 22,660
23/06/2021 MAD 19 22,680 23/06/2021 TQE 41 22,660
23/06/2021 AQE 262 22,680 23/06/2021 MAD 99 22,660
23/06/2021 AQE 95 22,680 23/06/2021 MAD 100 22,660
23/06/2021 AQE 97 22,680 23/06/2021 DXE 89 22,650
23/06/2021 DXE 277 22,680 23/06/2021 DXE 9 22,650
23/06/2021 DXE 277 22,680 23/06/2021 DXE 18 22,650
23/06/2021 MAD 276 22,680 23/06/2021 DXE 40 22,650
23/06/2021 MAD 250 22,680 23/06/2021 DXE 9 22,650
23/06/2021 MAD 474 22,680 23/06/2021 DXE 21 22,650
23/06/2021 MAD 474 22,680 23/06/2021 DXE 17 22,650
23/06/2021 MAD 276 22,680 23/06/2021 DXE 9 22,650
23/06/2021 MAD 276 22,680 23/06/2021 MAD 55 22,650
23/06/2021 DXE 110 22,680 23/06/2021 MAD 275 22,660
23/06/2021 DXE 100 22,680 23/06/2021 MAD 24 22,660
23/06/2021 MAD 120 22,680 23/06/2021 MAD 140 22,670
23/06/2021 DXE 100 22,680 23/06/2021 MAD 20 22,670
23/06/2021 AQE 200 22,680 23/06/2021 MAD 5 22,670
23/06/2021 AQE 86 22,680 23/06/2021 MAD 159 22,670
23/06/2021 MAD 221 22,680 23/06/2021 MAD 144 22,670
23/06/2021 MAD 267 22,680 23/06/2021 MAD 162 22,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 MAD 35 22,680 23/06/2021 AQE 7 22,690
23/06/2021 MAD 193 22,680 23/06/2021 AQE 5 22,690
23/06/2021 MAD 159 22,680 23/06/2021 AQE 5 22,690
23/06/2021 MAD 170 22,680 23/06/2021 AQE 5 22,690
23/06/2021 MAD 233 22,680 23/06/2021 MAD 54 22,690
23/06/2021 MAD 73 22,680 23/06/2021 TQE 8 22,690
23/06/2021 MAD 85 22,680 23/06/2021 TQE 13 22,690
23/06/2021 MAD 63 22,680 23/06/2021 TQE 18 22,690
23/06/2021
23/06/2021		 MAD
MAD		 23
101		 22,680
22,680		 23/06/2021
23/06/2021		 MAD
MAD		 305
333		 22,690
22,700
23/06/2021 MAD 18 22,680 23/06/2021 MAD 87 22,700
23/06/2021 MAD 66 22,680 23/06/2021 MAD 95 22,700
23/06/2021 MAD 5 22,680 23/06/2021 MAD 95 22,700
23/06/2021 MAD 69 22,680 23/06/2021 MAD 107 22,700
23/06/2021 MAD 5 22,680 23/06/2021 MAD 89 22,700
23/06/2021 MAD 4 22,680 23/06/2021 MAD 100 22,700
23/06/2021 MAD 61 22,680 23/06/2021 MAD 32 22,700
23/06/2021 MAD 17 22,680 23/06/2021 MAD 89 22,700
23/06/2021 MAD 79 22,680 23/06/2021 MAD 101 22,700
23/06/2021 MAD 50 22,680 23/06/2021 MAD 100 22,700
23/06/2021 MAD 112 22,680 23/06/2021 MAD 34 22,700
23/06/2021 MAD 150 22,680 23/06/2021 MAD 56 22,700
23/06/2021 MAD 238 22,680 23/06/2021 MAD 17 22,700
23/06/2021 MAD 42 22,680 23/06/2021 MAD 95 22,700
23/06/2021 MAD 93 22,680 23/06/2021 MAD 69 22,700
23/06/2021 MAD 88 22,680 23/06/2021 MAD 26 22,700
23/06/2021 MAD 176 22,680 23/06/2021 MAD 39 22,700
23/06/2021
23/06/2021		 MAD
MAD		 150
8		 22,680
22,680		 23/06/2021
23/06/2021		 MAD
MAD		 63
85		 22,700
22,700
23/06/2021 MAD 314 22,680 23/06/2021 MAD 16 22,700
23/06/2021 MAD 89 22,680 23/06/2021 MAD 74 22,700
23/06/2021 MAD 72 22,680 23/06/2021 MAD 25 22,700
23/06/2021 MAD 32 22,680 23/06/2021 MAD 99 22,700
23/06/2021 MAD 6 22,680 23/06/2021 MAD 96 22,700
23/06/2021 MAD 37 22,680 23/06/2021 MAD 105 22,700
23/06/2021 MAD 165 22,680 23/06/2021 MAD 102 22,700
23/06/2021 MAD 209 22,680 23/06/2021 MAD 38 22,700
23/06/2021 MAD 20 22,680 23/06/2021 MAD 7 22,700
23/06/2021 MAD 238 22,680 23/06/2021 MAD 53 22,700
23/06/2021 MAD 45 22,680 23/06/2021 DXE 3 22,700
23/06/2021 MAD 280 22,680 23/06/2021 TQE 4 22,700
23/06/2021 MAD 57 22,680 23/06/2021 AQE 22 22,700
23/06/2021 MAD 44 22,680 23/06/2021 DXE 3 22,700
23/06/2021 MAD 97 22,680 23/06/2021 DXE 164 22,700
23/06/2021 MAD 80 22,680 23/06/2021 DXE 17 22,700
23/06/2021 MAD 1 22,680 23/06/2021 MAD 357 22,700
23/06/2021
23/06/2021		 MAD
MAD		 21
189		 22,680
22,680		 23/06/2021
23/06/2021		 MAD
MAD		 275
547		 22,700
22,700
23/06/2021 MAD 2 22,680 23/06/2021 MAD 275 22,700
23/06/2021 MAD 9 22,680 23/06/2021 MAD 275 22,700
23/06/2021 MAD 190 22,680 23/06/2021 DXE 349 22,700
23/06/2021 MAD 108 22,680 23/06/2021 DXE 116 22,700
23/06/2021 MAD 71 22,680 23/06/2021 MAD 3 22,700
23/06/2021 MAD 96 22,680 23/06/2021 MAD 116 22,700
23/06/2021 MAD 20 22,680 23/06/2021 MAD 275 22,700
23/06/2021 MAD 30 22,680 23/06/2021 MAD 422 22,700
23/06/2021 MAD 6 22,680 23/06/2021 DXE 251 22,700
23/06/2021 MAD 244 22,680 23/06/2021 DXE 83 22,700
23/06/2021 MAD 91 22,680 23/06/2021 MAD 75 22,700
23/06/2021 MAD 41 22,690 23/06/2021 MAD 530 22,700
23/06/2021 MAD 27 22,690 23/06/2021 MAD 43 22,710
23/06/2021 MAD 7 22,690 23/06/2021 MAD 220 22,710
23/06/2021 MAD 122 22,690 23/06/2021 MAD 29 22,710
23/06/2021 AQE 83 22,690 23/06/2021 MAD 347 22,700
23/06/2021 AQE 27 22,690 23/06/2021 MAD 104 22,700
23/06/2021
23/06/2021		 MAD
AQE		 89
9		 22,690
22,690		 23/06/2021
23/06/2021		 MAD
DXE		 100
224		 22,700
22,700
23/06/2021 AQE 2 22,690 23/06/2021 DXE 84 22,700
23/06/2021 AQE 7 22,690 23/06/2021 MAD 300 22,710
23/06/2021 AQE 8 22,690 23/06/2021 DXE 76 22,710
23/06/2021 AQE 8 22,690 23/06/2021 DXE 62 22,710
23/06/2021 MAD 96 22,690 23/06/2021 MAD 136 22,710
23/06/2021 AQE 8 22,690 23/06/2021 DXE 30 22,710
23/06/2021 AQE 7 22,690 23/06/2021 DXE 23 22,710
23/06/2021 AQE 7 22,690 23/06/2021 DXE 109 22,710
23/06/2021 AQE 7 22,690 23/06/2021 DXE 109 22,710
23/06/2021 AQE 7 22,690 23/06/2021 DXE 61 22,710
23/06/2021 MAD 17 22,690 23/06/2021 MAD 79 22,720
23/06/2021 MAD 20 22,690 23/06/2021 MAD 157 22,720
23/06/2021 MAD 35 22,690 23/06/2021 MAD 10 22,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/06/2021 MAD 85 22,720 23/06/2021 MAD 89 22,730
23/06/2021 MAD 186 22,720 23/06/2021 AQE 104 22,710
23/06/2021 TQE 93 22,720 23/06/2021 MAD 151 22,730
23/06/2021 DXE 179 22,720 23/06/2021 MAD 150 22,730
23/06/2021 DXE 149 22,720 23/06/2021 MAD 346 22,730
23/06/2021 AQE 120 22,720 23/06/2021 MAD 267 22,730
23/06/2021 AQE 5 22,720 23/06/2021 AQE 69 22,710
23/06/2021 AQE 81 22,720 23/06/2021 MAD 88 22,730
23/06/2021 AQE 41 22,720 23/06/2021 MAD 110 22,730
23/06/2021 DXE 90 22,720 23/06/2021 MAD 22 22,730
23/06/2021 DXE 337 22,720 23/06/2021 MAD 93 22,730
23/06/2021 DXE 93 22,710 23/06/2021 DXE 69 22,730
23/06/2021
23/06/2021		 MAD
MAD		 174
150		 22,720
22,720		 23/06/2021
23/06/2021		 DXE
DXE		 303
80		 22,730
22,730
23/06/2021 MAD 168 22,720 23/06/2021 DXE 129 22,730
23/06/2021 MAD 2 22,720 23/06/2021 DXE 49 22,730
23/06/2021 MAD 13 22,720 23/06/2021 TQE 86 22,730
23/06/2021 MAD 397 22,710 23/06/2021 DXE 21 22,730
23/06/2021 TQE 86 22,720 23/06/2021 DXE 129 22,730
23/06/2021 TQE 3 22,720 23/06/2021 MAD 101 22,730
23/06/2021 TQE 12 22,720 23/06/2021 DXE 178 22,720
23/06/2021 TQE 15 22,720 23/06/2021 DXE 270 22,720
23/06/2021 TQE 63 22,720 23/06/2021 DXE 160 22,720
23/06/2021 TQE 15 22,720 23/06/2021 MAD 94 22,730
23/06/2021 TQE 72 22,720 23/06/2021 MAD 78 22,730
23/06/2021 TQE 15 22,720 23/06/2021 MAD 102 22,730
23/06/2021 TQE 72 22,720 23/06/2021 MAD 51 22,730
23/06/2021 DXE 131 22,710 23/06/2021 MAD 105 22,730
23/06/2021 TQE 50 22,720 23/06/2021 MAD 351 22,730
23/06/2021 TQE 15 22,720 23/06/2021 AQE 125 22,720
23/06/2021 TQE 15 22,720 23/06/2021 DXE 35 22,720
23/06/2021 AQE 181 22,720 23/06/2021 DXE 176 22,720
23/06/2021 AQE 16 22,720 23/06/2021 DXE 130 22,720
23/06/2021 AQE 86 22,720 23/06/2021 TQE 24 22,720
23/06/2021 AQE 200 22,720 23/06/2021 MAD 102 22,740
23/06/2021 AQE 86 22,720 23/06/2021 MAD 332 22,740
23/06/2021 MAD 193 22,710 23/06/2021 MAD 176 22,740
23/06/2021 TQE 15 22,720 23/06/2021 DXE 56 22,730
23/06/2021 AQE 18 22,720 23/06/2021 DXE 56 22,730
23/06/2021 TQE 4 22,720 23/06/2021 MAD 27 22,740
23/06/2021 TQE 11 22,720 23/06/2021 MAD 111 22,740
23/06/2021 TQE 15 22,720 23/06/2021 MAD 69 22,740
23/06/2021 TQE 15 22,720 23/06/2021 MAD 168 22,740
23/06/2021 TQE 10 22,720 23/06/2021 MAD 92 22,740
23/06/2021 TQE 5 22,720 23/06/2021 AQE 52 22,720
23/06/2021 TQE 15 22,720 23/06/2021 MAD 100 22,740
23/06/2021 TQE 9 22,720 23/06/2021 MAD 51 22,740
23/06/2021
23/06/2021		 TQE
TQE		 6
15		 22,720
22,720		 23/06/2021
23/06/2021		 MAD
TQE		 90
1		 22,740
22,720
23/06/2021 TQE 2 22,720 23/06/2021 MAD 116 22,740
23/06/2021 AQE 85 22,720 23/06/2021 AQE 195 22,740
23/06/2021 AQE 169 22,720 23/06/2021 AQE 22 22,740
23/06/2021 AQE 121 22,720 23/06/2021 AQE 172 22,740
23/06/2021 MAD 418 22,720 23/06/2021 DXE 160 22,730
23/06/2021 MAD 215 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 215 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 250 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 271 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 95 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 616 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 250 22,720 23/06/2021 DXE 160 22,740
23/06/2021 TQE 16 22,720 23/06/2021 DXE 160 22,740
23/06/2021 TQE 21 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 101 22,720 23/06/2021 DXE 160 22,740
23/06/2021 MAD 630 22,720 23/06/2021 DXE 160 22,740
23/06/2021 TQE 13 22,720 23/06/2021 DXE 20 22,710
23/06/2021 MAD 125 22,720 24/06/2021 MAD 88 22,720
23/06/2021 MAD 158 22,720 24/06/2021 DXE 88 22,690
23/06/2021 MAD 677 22,720 24/06/2021 MAD 88 22,670
23/06/2021 TQE 33 22,720 24/06/2021 MAD 89 22,670
23/06/2021 MAD 25 22,720 24/06/2021 MAD 185 22,710
23/06/2021 MAD 244 22,720 24/06/2021 MAD 12 22,740
23/06/2021 MAD 180 22,720 24/06/2021 MAD 5 22,740
23/06/2021 TQE 21 22,720 24/06/2021 MAD 16 22,740
23/06/2021 TQE 16 22,720 24/06/2021 MAD 23 22,740
23/06/2021 MAD 67 22,720 24/06/2021 MAD 36 22,740
23/06/2021
23/06/2021		 MAD
MAD		 6
10		 22,720
22,720		 24/06/2021
24/06/2021		 MAD
MAD		 95
39		 22,800
22,800
23/06/2021 MAD 12 22,730 24/06/2021 MAD 189 22,800
23/06/2021 MAD 102 22,730 24/06/2021 MAD 100 22,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 MAD 33 22,800 24/06/2021 MAD 75 22,780
24/06/2021 MAD 404 22,810 24/06/2021 TQE 71 22,790
24/06/2021 MAD 49 22,810 24/06/2021 MAD 178 22,770
24/06/2021 MAD 113 22,810 24/06/2021 MAD 124 22,770
24/06/2021 MAD 47 22,830 24/06/2021 MAD 112 22,770
24/06/2021 MAD 82 22,830 24/06/2021 MAD 101 22,780
24/06/2021 MAD 48 22,830 24/06/2021 MAD 151 22,780
24/06/2021 MAD 38 22,830 24/06/2021 MAD 100 22,780
24/06/2021 MAD 39 22,830 24/06/2021 MAD 38 22,780
24/06/2021
24/06/2021		 MAD
MAD		 40
46		 22,830
22,830		 24/06/2021
24/06/2021		 MAD
MAD		 112
107		 22,780
22,780
24/06/2021 MAD 170 22,830 24/06/2021 MAD 84 22,780
24/06/2021 MAD 46 22,830 24/06/2021 MAD 10 22,780
24/06/2021 MAD 57 22,830 24/06/2021 MAD 86 22,780
24/06/2021 AQE 14 22,800 24/06/2021 AQE 67 22,780
24/06/2021 DXE 52 22,800 24/06/2021 DXE 69 22,780
24/06/2021 DXE 8 22,800 24/06/2021 DXE 21 22,760
24/06/2021 DXE 79 22,800 24/06/2021 DXE 20 22,760
24/06/2021 MAD 498 22,800 24/06/2021 DXE 126 22,760
24/06/2021 DXE 51 22,800 24/06/2021 MAD 277 22,770
24/06/2021 MAD 150 22,800 24/06/2021 MAD 158 22,770
24/06/2021 MAD 87 22,800 24/06/2021 MAD 144 22,770
24/06/2021 DXE 94 22,800 24/06/2021 MAD 91 22,750
24/06/2021 MAD 397 22,800 24/06/2021 MAD 150 22,750
24/06/2021 MAD 104 22,800 24/06/2021 DXE 82 22,750
24/06/2021 MAD 214 22,790 24/06/2021 MAD 150 22,750
24/06/2021 MAD 180 22,790 24/06/2021 MAD 5 22,750
24/06/2021
24/06/2021		 TQE
MAD		 87
150		 22,770
22,780		 24/06/2021
24/06/2021		 MAD
MAD		 13
178		 22,750
22,730
24/06/2021 MAD 98 22,790 24/06/2021 MAD 117 22,730
24/06/2021 MAD 100 22,800 24/06/2021 DXE 8 22,720
24/06/2021 MAD 124 22,800 24/06/2021 DXE 66 22,720
24/06/2021 MAD 90 22,800 24/06/2021 MAD 48 22,720
24/06/2021 AQE 192 22,790 24/06/2021 MAD 37 22,720
24/06/2021 MAD 104 22,760 24/06/2021 MAD 31 22,720
24/06/2021 DXE 6 22,760 24/06/2021 DXE 100 22,730
24/06/2021 DXE 66 22,760 24/06/2021 MAD 156 22,740
24/06/2021 DXE 34 22,760 24/06/2021 MAD 99 22,740
24/06/2021 MAD 57 22,770 24/06/2021 DXE 80 22,750
24/06/2021 MAD 99 22,770 24/06/2021 MAD 537 22,750
24/06/2021 AQE 81 22,760 24/06/2021 MAD 164 22,750
24/06/2021 MAD 315 22,760 24/06/2021 AQE 75 22,750
24/06/2021 MAD 167 22,760 24/06/2021 MAD 221 22,750
24/06/2021 MAD 16 22,760 24/06/2021 MAD 150 22,750
24/06/2021
24/06/2021		 MAD
MAD		 93
109		 22,780
22,780		 24/06/2021
24/06/2021		 MAD
MAD		 130
128		 22,750
22,750
24/06/2021 MAD 63 22,760 24/06/2021 MAD 99 22,750
24/06/2021 MAD 35 22,760 24/06/2021 MAD 89 22,760
24/06/2021 MAD 114 22,760 24/06/2021 DXE 60 22,740
24/06/2021 AQE 98 22,780 24/06/2021 MAD 169 22,740
24/06/2021 DXE 105 22,790 24/06/2021 TQE 30 22,730
24/06/2021 MAD 156 22,790 24/06/2021 TQE 15 22,730
24/06/2021 MAD 81 22,790 24/06/2021 DXE 19 22,740
24/06/2021 MAD 24 22,790 24/06/2021 DXE 62 22,740
24/06/2021 MAD 117 22,790 24/06/2021 MAD 93 22,750
24/06/2021 MAD 89 22,790 24/06/2021 MAD 22 22,750
24/06/2021 MAD 33 22,780 24/06/2021 MAD 76 22,750
24/06/2021 DXE 100 22,790 24/06/2021 MAD 76 22,750
24/06/2021 DXE 6 22,790 24/06/2021 MAD 100 22,750
24/06/2021
24/06/2021		 AQE
MAD		 49
4		 22,780
22,770		 24/06/2021
24/06/2021		 MAD
DXE		 13
53		 22,750
22,740
24/06/2021 MAD 63 22,770 24/06/2021 DXE 85 22,740
24/06/2021 MAD 88 22,770 24/06/2021 DXE 137 22,740
24/06/2021 DXE 53 22,790 24/06/2021 MAD 144 22,740
24/06/2021 MAD 105 22,780 24/06/2021 DXE 113 22,730
24/06/2021 MAD 36 22,780 24/06/2021 DXE 6 22,730
24/06/2021 MAD 2 22,800 24/06/2021 DXE 96 22,730
24/06/2021 MAD 12 22,790 24/06/2021 TQE 111 22,730
24/06/2021 DXE 101 22,790 24/06/2021 MAD 227 22,720
24/06/2021 DXE 105 22,790 24/06/2021 MAD 61 22,720
24/06/2021 MAD 92 22,790 24/06/2021 MAD 140 22,720
24/06/2021 AQE 69 22,790 24/06/2021 MAD 133 22,720
24/06/2021 MAD 24 22,790 24/06/2021 AQE 20 22,720
24/06/2021 MAD 22 22,790 24/06/2021 MAD 91 22,710
24/06/2021 MAD 150 22,790 24/06/2021 AQE 20 22,710
24/06/2021 MAD 6 22,780 24/06/2021 DXE 47 22,700
24/06/2021 MAD 135 22,780 24/06/2021 DXE 45 22,700
24/06/2021
24/06/2021		 MAD
MAD		 135
10		 22,780
22,780		 24/06/2021
24/06/2021		 MAD
MAD		 101
150		 22,700
22,700
24/06/2021 MAD 16 22,780 24/06/2021 MAD 55 22,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 MAD 228 22,700 24/06/2021 DXE 75 22,640
24/06/2021 MAD 150 22,700 24/06/2021 MAD 58 22,640
24/06/2021 MAD 150 22,700 24/06/2021 TQE 89 22,640
24/06/2021 MAD 69 22,700 24/06/2021 AQE 10 22,640
24/06/2021 MAD 381 22,700 24/06/2021 AQE 85 22,640
24/06/2021 MAD 216 22,710 24/06/2021 MAD 25 22,650
24/06/2021 MAD 118 22,710 24/06/2021 MAD 100 22,650
24/06/2021 MAD 21 22,710 24/06/2021 MAD 58 22,650
24/06/2021 DXE 98 22,700 24/06/2021 MAD 19 22,690
24/06/2021 TQE 100 22,710 24/06/2021 MAD 19 22,690
24/06/2021 DXE 95 22,670 24/06/2021 MAD 138 22,690
24/06/2021 MAD 161 22,680 24/06/2021 MAD 29 22,690
24/06/2021 MAD 89 22,650 24/06/2021 DXE 81 22,720
24/06/2021 MAD 154 22,650 24/06/2021 DXE 111 22,710
24/06/2021 MAD 172 22,650 24/06/2021 DXE 131 22,710
24/06/2021 MAD 150 22,650 24/06/2021 MAD 317 22,710
24/06/2021 MAD 100 22,650 24/06/2021 MAD 9 22,720
24/06/2021 MAD 180 22,650 24/06/2021 MAD 464 22,720
24/06/2021 MAD 111 22,650 24/06/2021 MAD 67 22,750
24/06/2021 MAD 37 22,650 24/06/2021 DXE 136 22,750
24/06/2021 MAD 250 22,650 24/06/2021 TQE 37 22,750
24/06/2021 MAD 256 22,650 24/06/2021 MAD 124 22,750
24/06/2021 MAD 37 22,650 24/06/2021 MAD 153 22,750
24/06/2021 MAD 52 22,650 24/06/2021 TQE 24 22,750
24/06/2021 MAD 155 22,650 24/06/2021 DXE 85 22,750
24/06/2021 MAD 152 22,650 24/06/2021 MAD 100 22,740
24/06/2021 MAD 150 22,650 24/06/2021 MAD 37 22,740
24/06/2021 MAD 456 22,650 24/06/2021 TQE 24 22,750
24/06/2021 MAD 44 22,650 24/06/2021 MAD 9 22,740
24/06/2021 MAD 133 22,650 24/06/2021 TQE 61 22,750
24/06/2021 MAD 95 22,650 24/06/2021 MAD 1 22,740
24/06/2021 MAD 96 22,650 24/06/2021 DXE 57 22,670
24/06/2021 DXE 44 22,650 24/06/2021 DXE 50 22,670
24/06/2021 MAD 400 22,680 24/06/2021 DXE 88 22,660
24/06/2021 AQE 89 22,680 24/06/2021 AQE 9 22,670
24/06/2021 DXE 104 22,670 24/06/2021 AQE 29 22,670
24/06/2021 DXE 46 22,670 24/06/2021 DXE 74 22,670
24/06/2021 MAD 63 22,670 24/06/2021 DXE 82 22,660
24/06/2021 DXE 71 22,670 24/06/2021 DXE 11 22,640
24/06/2021 TQE 8 22,670 24/06/2021 MAD 188 22,640
24/06/2021 TQE 8 22,670 24/06/2021 MAD 12 22,640
24/06/2021 TQE 7 22,670 24/06/2021 MAD 18 22,750
24/06/2021 TQE 6 22,670 24/06/2021 DXE 115 22,760
24/06/2021 TQE 6 22,670 24/06/2021 MAD 217 22,760
24/06/2021 TQE 1 22,670 24/06/2021 MAD 217 22,760
24/06/2021 TQE 4 22,670 24/06/2021 DXE 88 22,760
24/06/2021 TQE 5 22,670 24/06/2021 MAD 543 22,760
24/06/2021 TQE 5 22,670 24/06/2021 MAD 150 22,760
24/06/2021 DXE 60 22,660 24/06/2021 MAD 6 22,760
24/06/2021 MAD 250 22,660 24/06/2021 MAD 158 22,760
24/06/2021 DXE 62 22,660 24/06/2021 MAD 4 22,760
24/06/2021 TQE 59 22,660 24/06/2021 MAD 132 22,750
24/06/2021 AQE 58 22,660 24/06/2021 MAD 98 22,750
24/06/2021 MAD 215 22,660 24/06/2021 MAD 139 22,750
24/06/2021 MAD 263 22,650 24/06/2021 MAD 406 22,750
24/06/2021 MAD 8 22,660 24/06/2021 MAD 375 22,750
24/06/2021 MAD 115 22,660 24/06/2021 MAD 2 22,750
24/06/2021 MAD 57 22,660 24/06/2021 DXE 33 22,750
24/06/2021 DXE 88 22,650 24/06/2021 DXE 88 22,750
24/06/2021 MAD 27 22,660 24/06/2021 DXE 35 22,750
24/06/2021 MAD 16 22,660 24/06/2021 MAD 216 22,730
24/06/2021 MAD 7 22,660 24/06/2021 DXE 96 22,710
24/06/2021 MAD 16 22,650 24/06/2021 TQE 31 22,720
24/06/2021 MAD 63 22,650 24/06/2021 TQE 39 22,720
24/06/2021 TQE 20 22,670 24/06/2021 DXE 36 22,730
24/06/2021 MAD 228 22,660 24/06/2021 MAD 550 22,720
24/06/2021 MAD 243 22,660 24/06/2021 TQE 23 22,730
24/06/2021 MAD 57 22,660 24/06/2021 TQE 61 22,730
24/06/2021 MAD 157 22,670 24/06/2021 MAD 264 22,730
24/06/2021 MAD 150 22,670 24/06/2021 TQE 3 22,730
24/06/2021 MAD 71 22,670 24/06/2021 DXE 107 22,700
24/06/2021 MAD 62 22,650 24/06/2021 AQE 87 22,700
24/06/2021 MAD 50 22,650 24/06/2021 TQE 1 22,700
24/06/2021 MAD 125 22,650 24/06/2021 MAD 393 22,700
24/06/2021 DXE 89 22,650 24/06/2021 AQE 1 22,700
24/06/2021 DXE 100 22,650 24/06/2021 MAD 150 22,690
24/06/2021 DXE 9 22,650 24/06/2021 MAD 88 22,640
24/06/2021 MAD 20 22,630 24/06/2021 DXE 88 22,630
24/06/2021 MAD 167 22,640 24/06/2021 MAD 150 22,630
24/06/2021 MAD 42 22,640 24/06/2021 MAD 89 22,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 MAD 28 22,640 24/06/2021 AQE 134 22,890
24/06/2021 MAD 100 22,680 24/06/2021 MAD 283 22,890
24/06/2021 MAD 107 22,670 24/06/2021 MAD 16 22,890
24/06/2021 MAD 118 22,710 24/06/2021 TQE 28 22,890
24/06/2021 MAD 364 22,710 24/06/2021 MAD 245 22,910
24/06/2021 DXE 148 22,700 24/06/2021 TQE 87 22,910
24/06/2021 MAD 69 22,700 24/06/2021 MAD 197 22,910
24/06/2021 AQE 80 22,710 24/06/2021 MAD 183 22,960
24/06/2021 MAD 66 22,740 24/06/2021 DXE 114 22,950
24/06/2021 MAD 87 22,770 24/06/2021 AQE 87 22,950
24/06/2021 DXE 6 22,770 24/06/2021 DXE 78 22,930
24/06/2021 DXE 30 22,770 24/06/2021 MAD 270 22,980
24/06/2021 TQE 17 22,770 24/06/2021 DXE 111 22,960
24/06/2021 MAD 244 22,770 24/06/2021 MAD 87 22,960
24/06/2021 DXE 48 22,770 24/06/2021 MAD 137 22,930
24/06/2021 TQE 15 22,770 24/06/2021 MAD 22 22,930
24/06/2021 TQE 15 22,770 24/06/2021 MAD 108 22,950
24/06/2021 DXE 155 22,750 24/06/2021 DXE 87 22,940
24/06/2021 MAD 384 22,750 24/06/2021 MAD 88 22,940
24/06/2021 MAD 79 22,750 24/06/2021 MAD 290 22,930
24/06/2021 MAD 14 22,770 24/06/2021 DXE 96 22,970
24/06/2021 MAD 48 22,770 24/06/2021 MAD 20 22,970
24/06/2021 MAD 41 22,770 24/06/2021 MAD 215 22,970
24/06/2021 MAD 160 22,770 24/06/2021 MAD 2 22,960
24/06/2021 MAD 141 22,770 24/06/2021 MAD 111 22,960
24/06/2021 MAD 157 22,770 24/06/2021 MAD 3 22,960
24/06/2021 MAD 177 22,760 24/06/2021 TQE 70 22,940
24/06/2021 MAD 413 22,760 24/06/2021 MAD 157 22,960
24/06/2021 AQE 97 22,760 24/06/2021 MAD 87 22,940
24/06/2021 DXE 8 22,750 24/06/2021 DXE 129 22,920
24/06/2021 DXE 37 22,750 24/06/2021 MAD 294 22,920
24/06/2021 TQE 13 22,760 24/06/2021 AQE 120 22,920
24/06/2021 TQE 13 22,760 24/06/2021 MAD 140 22,910
24/06/2021 TQE 12 22,760 24/06/2021 MAD 160 22,880
24/06/2021 TQE 5 22,760 24/06/2021 TQE 8 22,880
24/06/2021 TQE 6 22,760 24/06/2021 TQE 7 22,880
24/06/2021 TQE 10 22,760 24/06/2021 TQE 7 22,880
24/06/2021 TQE 9 22,760 24/06/2021 TQE 7 22,880
24/06/2021 TQE 8 22,760 24/06/2021 TQE 7 22,880
24/06/2021 TQE 7 22,760 24/06/2021 TQE 7 22,880
24/06/2021 TQE 4 22,760 24/06/2021 TQE 5 22,880
24/06/2021 TQE 3 22,760 24/06/2021 DXE 87 22,880
24/06/2021 TQE 6 22,760 24/06/2021 MAD 88 22,860
24/06/2021 TQE 6 22,760 24/06/2021 MAD 87 22,840
24/06/2021 TQE 5 22,760 24/06/2021 MAD 1 22,860
24/06/2021 TQE 5 22,760 24/06/2021 DXE 87 22,890
24/06/2021 MAD 107 22,760 24/06/2021 MAD 233 22,880
24/06/2021 DXE 256 22,760 24/06/2021 AQE 53 22,880
24/06/2021 MAD 523 22,760 24/06/2021 AQE 19 22,880
24/06/2021 AQE 88 22,760 24/06/2021 MAD 37 22,860
24/06/2021 DXE 87 22,780 24/06/2021 MAD 200 22,860
24/06/2021 AQE 20 22,780 24/06/2021 TQE 87 22,860
24/06/2021 AQE 11 22,780 24/06/2021 MAD 145 22,860
24/06/2021 AQE 10 22,780 24/06/2021 AQE 48 22,880
24/06/2021 AQE 10 22,780 24/06/2021 DXE 131 22,930
24/06/2021 AQE 1 22,780 24/06/2021 MAD 505 22,920
24/06/2021 AQE 9 22,780 24/06/2021 DXE 120 22,920
24/06/2021 AQE 9 22,780 24/06/2021 MAD 278 22,920
24/06/2021 AQE 9 22,780 24/06/2021 DXE 87 22,920
24/06/2021 AQE 19 22,780 24/06/2021 MAD 368 22,910
24/06/2021 MAD 82 22,780 24/06/2021 AQE 79 22,910
24/06/2021 MAD 137 22,780 24/06/2021 MAD 31 22,920
24/06/2021 MAD 190 22,780 24/06/2021 MAD 53 22,920
24/06/2021 DXE 92 22,800 24/06/2021 MAD 102 22,920
24/06/2021 TQE 43 22,800 24/06/2021 MAD 94 22,920
24/06/2021 MAD 516 22,810 24/06/2021 TQE 36 22,920
24/06/2021 TQE 44 22,800 24/06/2021 MAD 8 22,920
24/06/2021 MAD 254 22,800 24/06/2021 DXE 8 22,920
24/06/2021 DXE 103 22,810 24/06/2021 DXE 29 22,920
24/06/2021 MAD 561 22,810 24/06/2021 MAD 8 22,920
24/06/2021 MAD 17 22,810 24/06/2021 MAD 33 22,920
24/06/2021 DXE 50 22,820 24/06/2021 MAD 127 22,920
24/06/2021 DXE 37 22,820 24/06/2021 AQE 79 22,940
24/06/2021 MAD 105 22,820 24/06/2021 MAD 94 22,940
24/06/2021 MAD 125 22,820 24/06/2021 DXE 16 22,940
24/06/2021 MAD 2 22,860 24/06/2021 MAD 4 22,950
24/06/2021 MAD 130 22,860 24/06/2021 MAD 112 22,950
24/06/2021 MAD 139 22,810 24/06/2021 MAD 79 22,950
24/06/2021 MAD 24 22,810 24/06/2021 MAD 337 22,930
24/06/2021 AQE 9 22,810 24/06/2021 AQE 106 22,930

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 DXE 58 22,910 24/06/2021 TQE 10 22,850
24/06/2021 DXE 77 22,910 24/06/2021 TQE 9 22,850
24/06/2021 MAD 351 22,910 24/06/2021 TQE 8 22,850
24/06/2021 TQE 79 22,920 24/06/2021 TQE 7 22,850
24/06/2021 TQE 16 22,910 24/06/2021 TQE 7 22,850
24/06/2021 TQE 11 22,910 24/06/2021 MAD 89 22,860
24/06/2021 TQE 11 22,910 24/06/2021 DXE 26 22,840
24/06/2021 TQE 10 22,910 24/06/2021 MAD 311 22,840
24/06/2021 TQE 1 22,910 24/06/2021 DXE 131 22,830
24/06/2021 DXE 127 22,900 24/06/2021 MAD 73 22,840
24/06/2021
24/06/2021		 MAD
DXE		 250
87		 22,900
22,920		 24/06/2021
24/06/2021		 DXE
DXE		 33
88		 22,830
22,820
24/06/2021 MAD 330 22,920 24/06/2021 MAD 364 22,820
24/06/2021 MAD 201 22,910 24/06/2021 MAD 126 22,820
24/06/2021 MAD 160 22,900 24/06/2021 AQE 91 22,830
24/06/2021 AQE 25 22,900 24/06/2021 MAD 26 22,810
24/06/2021 AQE 8 22,900 24/06/2021 MAD 146 22,800
24/06/2021 AQE 8 22,900 24/06/2021 MAD 97 22,790
24/06/2021 AQE 8 22,900 24/06/2021 DXE 87 22,790
24/06/2021 AQE 1 22,900 24/06/2021 TQE 19 22,790
24/06/2021 MAD 200 22,910 24/06/2021 MAD 60 22,790
24/06/2021 MAD 62 22,910 24/06/2021 MAD 100 22,790
24/06/2021 MAD 55 22,930 24/06/2021 TQE 25 22,790
24/06/2021 MAD 592 22,930 24/06/2021 MAD 87 22,780
24/06/2021 MAD 250 22,920 24/06/2021 DXE 87 22,770
24/06/2021 DXE 96 22,930 24/06/2021 MAD 85 22,780
24/06/2021 DXE 16 22,920 24/06/2021 AQE 83 22,780
24/06/2021 MAD 314 22,950 24/06/2021 AQE 7 22,780
24/06/2021 DXE 150 22,940 24/06/2021 AQE 5 22,780
24/06/2021
24/06/2021		 MAD
TQE		 106
82		 22,940
22,940		 24/06/2021
24/06/2021		 AQE
AQE		 5
5		 22,780
22,780
24/06/2021 DXE 55 22,920 24/06/2021 AQE 5 22,780
24/06/2021 AQE 85 22,930 24/06/2021 AQE 5 22,780
24/06/2021 MAD 161 22,920 24/06/2021 AQE 5 22,780
24/06/2021 DXE 22 22,910 24/06/2021 DXE 87 22,780
24/06/2021 MAD 159 22,910 24/06/2021 DXE 60 22,790
24/06/2021 DXE 87 22,900 24/06/2021 DXE 27 22,790
24/06/2021 MAD 87 22,900 24/06/2021 MAD 58 22,790
24/06/2021 MAD 88 22,860 24/06/2021 MAD 397 22,800
24/06/2021 AQE 99 22,910 24/06/2021 MAD 77 22,800
24/06/2021 TQE 8 22,900 24/06/2021 MAD 19 22,800
24/06/2021 MAD 21 22,880 24/06/2021 MAD 59 22,800
24/06/2021 MAD 66 22,880 24/06/2021 MAD 59 22,800
24/06/2021 MAD 132 22,870 24/06/2021 MAD 7 22,790
24/06/2021 TQE 44 22,850 24/06/2021 MAD 199 22,790
24/06/2021 DXE 87 22,840 24/06/2021 TQE 57 22,780
24/06/2021
24/06/2021		 MAD
MAD		 24
283		 22,870
22,870		 24/06/2021
24/06/2021		 MAD
MAD		 114
203		 22,780
22,780
24/06/2021 MAD 51 22,860 24/06/2021 AQE 87 22,780
24/06/2021 MAD 44 22,860 24/06/2021 TQE 12 22,780
24/06/2021 TQE 36 22,880 24/06/2021 TQE 37 22,780
24/06/2021 DXE 129 22,880 24/06/2021 DXE 87 22,790
24/06/2021 MAD 101 22,880 24/06/2021 MAD 30 22,790
24/06/2021 MAD 128 22,880 24/06/2021 MAD 130 22,790
24/06/2021 DXE 4 22,860 24/06/2021 MAD 87 22,780
24/06/2021 DXE 108 22,860 24/06/2021 MAD 34 22,770
24/06/2021 AQE 105 22,870 24/06/2021 MAD 83 22,810
24/06/2021 TQE 44 22,880 24/06/2021 DXE 18 22,810
24/06/2021 TQE 9 22,880 24/06/2021 DXE 20 22,800
24/06/2021 MAD 115 22,860 24/06/2021 DXE 103 22,800
24/06/2021 MAD 234 22,860 24/06/2021 MAD 291 22,800
24/06/2021 MAD 286 22,860 24/06/2021 MAD 88 22,800
24/06/2021 AQE 79 22,870 24/06/2021 MAD 58 22,790
24/06/2021 MAD 35 22,870 24/06/2021 MAD 90 22,790
24/06/2021
24/06/2021		 MAD
DXE		 36
93		 22,870
22,870		 24/06/2021
24/06/2021		 MAD
DXE		 160
87		 22,760
22,780
24/06/2021 MAD 35 22,870 24/06/2021 MAD 268 22,780
24/06/2021 MAD 27 22,870 24/06/2021 TQE 9 22,790
24/06/2021 MAD 165 22,870 24/06/2021 DXE 81 22,800
24/06/2021 MAD 216 22,870 24/06/2021 AQE 87 22,800
24/06/2021 MAD 128 22,860 24/06/2021 MAD 461 22,800
24/06/2021 MAD 69 22,860 24/06/2021 TQE 96 22,790
24/06/2021 MAD 98 22,840 24/06/2021 DXE 87 22,790
24/06/2021 MAD 79 22,840 24/06/2021 MAD 40 22,790
24/06/2021 MAD 92 22,840 24/06/2021 MAD 138 22,790
24/06/2021 TQE 17 22,850 24/06/2021 MAD 63 22,790
24/06/2021 TQE 13 22,850 24/06/2021 MAD 70 22,780
24/06/2021 TQE 12 22,850 24/06/2021 MAD 123 22,780
24/06/2021 TQE 10 22,850 24/06/2021 AQE 87 22,760
24/06/2021 TQE 1 22,850 24/06/2021 MAD 87 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 MAD 88 22,720 24/06/2021 TQE 67 22,750
24/06/2021 MAD 162 22,730 24/06/2021 DXE 87 22,750
24/06/2021 DXE 88 22,730 24/06/2021 MAD 157 22,750
24/06/2021 MAD 88 22,730 24/06/2021 MAD 21 22,740
24/06/2021 TQE 8 22,740 24/06/2021 MAD 77 22,750
24/06/2021 MAD 188 22,730 24/06/2021 AQE 60 22,750
24/06/2021 DXE 87 22,740 24/06/2021 AQE 39 22,750
24/06/2021 MAD 88 22,730 24/06/2021 DXE 143 22,750
24/06/2021 TQE 24 22,710 24/06/2021 MAD 228 22,750
24/06/2021 TQE 45 22,710 24/06/2021 MAD 132 22,750
24/06/2021 MAD 163 22,720 24/06/2021 MAD 43 22,750
24/06/2021 MAD 89 22,710 24/06/2021 MAD 57 22,750
24/06/2021 MAD 88 22,710 24/06/2021 AQE 87 22,760
24/06/2021 MAD 22 22,730 24/06/2021 DXE 87 22,770
24/06/2021 AQE 75 22,750 24/06/2021 MAD 263 22,770
24/06/2021 DXE 46 22,740 24/06/2021 MAD 221 22,760
24/06/2021 DXE 36 22,740 24/06/2021 MAD 94 22,740
24/06/2021 TQE 12 22,750 24/06/2021 MAD 56 22,750
24/06/2021 MAD 277 22,750 24/06/2021 MAD 113 22,750
24/06/2021 DXE 87 22,740 24/06/2021 MAD 48 22,750
24/06/2021 MAD 31 22,750 24/06/2021 MAD 17 22,750
24/06/2021
24/06/2021		 AQE
MAD		 22
21		 22,750
22,750		 24/06/2021
24/06/2021		 MAD
DXE		 47
87		 22,750
22,750
24/06/2021 AQE 8 22,750 24/06/2021 MAD 136 22,750
24/06/2021 MAD 429 22,750 24/06/2021 TQE 62 22,770
24/06/2021 MAD 6 22,750 24/06/2021 DXE 87 22,770
24/06/2021 MAD 5 22,750 24/06/2021 DXE 87 22,770
24/06/2021 MAD 100 22,750 24/06/2021 MAD 477 22,770
24/06/2021 MAD 50 22,750 24/06/2021 AQE 11 22,770
24/06/2021 TQE 8 22,750 24/06/2021 MAD 85 22,760
24/06/2021 MAD 69 22,750 24/06/2021 MAD 262 22,760
24/06/2021 DXE 157 22,760 24/06/2021 TQE 60 22,750
24/06/2021 MAD 410 22,760 24/06/2021 MAD 73 22,750
24/06/2021 AQE 25 22,740 24/06/2021 AQE 8 22,750
24/06/2021 AQE 18 22,740 24/06/2021 DXE 82 22,750
24/06/2021 TQE 8 22,750 24/06/2021 MAD 65 22,740
24/06/2021 MAD 32 22,750 24/06/2021 MAD 244 22,740
24/06/2021 MAD 27 22,750 24/06/2021 AQE 88 22,740
24/06/2021 TQE 35 22,740 24/06/2021 MAD 134 22,730
24/06/2021 TQE 63 22,750 24/06/2021 MAD 53 22,730
24/06/2021 MAD 1 22,740 24/06/2021 DXE 159 22,740
24/06/2021 MAD 86 22,740 24/06/2021 TQE 88 22,740
24/06/2021 MAD 1 22,740 24/06/2021 MAD 228 22,740
24/06/2021 MAD 263 22,740 24/06/2021 MAD 10 22,740
24/06/2021 DXE 16 22,740 24/06/2021 MAD 63 22,740
24/06/2021 DXE 71 22,740 24/06/2021 MAD 36 22,740
24/06/2021 MAD 160 22,740 24/06/2021 MAD 75 22,740
24/06/2021 AQE 8 22,760 24/06/2021 DXE 157 22,740
24/06/2021 MAD 5 22,750 24/06/2021 MAD 10 22,740
24/06/2021 MAD 37 22,750 24/06/2021 MAD 213 22,740
24/06/2021 MAD 77 22,750 24/06/2021 AQE 2 22,740
24/06/2021 MAD 42 22,750 24/06/2021 AQE 56 22,740
24/06/2021 AQE 62 22,750 24/06/2021 MAD 389 22,740
24/06/2021 DXE 77 22,760 24/06/2021 MAD 39 22,740
24/06/2021 MAD 4 22,750 24/06/2021 DXE 162 22,730
24/06/2021 MAD 30 22,750 24/06/2021 TQE 88 22,730
24/06/2021 MAD 42 22,750 24/06/2021 MAD 303 22,730
24/06/2021 AQE 5 22,770 24/06/2021 AQE 163 22,730
24/06/2021 MAD 47 22,770 24/06/2021 AQE 125 22,730
24/06/2021 MAD 94 22,770 24/06/2021 MAD 3 22,730
24/06/2021 AQE 5 22,760 24/06/2021 MAD 335 22,720
24/06/2021 MAD 284 22,760 24/06/2021 MAD 181 22,720
24/06/2021 MAD 91 22,760 24/06/2021 DXE 74 22,710
24/06/2021 DXE 98 22,750 24/06/2021 MAD 487 22,710
24/06/2021 MAD 216 22,750 24/06/2021 TQE 2 22,720
24/06/2021 TQE 45 22,760 24/06/2021 MAD 205 22,720
24/06/2021 MAD 186 22,760 24/06/2021 MAD 56 22,730
24/06/2021 AQE 95 22,750 24/06/2021 MAD 115 22,730
24/06/2021 DXE 6 22,750 24/06/2021 MAD 51 22,730
24/06/2021 DXE 34 22,750 24/06/2021 DXE 101 22,720
24/06/2021 DXE 12 22,750 24/06/2021 DXE 47 22,720
24/06/2021 DXE 65 22,750 24/06/2021 DXE 88 22,720
24/06/2021 DXE 40 22,750 24/06/2021 MAD 551 22,720
24/06/2021 MAD 2 22,750 24/06/2021 TQE 17 22,720
24/06/2021 MAD 200 22,760 24/06/2021 TQE 31 22,720
24/06/2021 MAD 30 22,750 24/06/2021 MAD 80 22,720
24/06/2021 MAD 30 22,750 24/06/2021 MAD 86 22,720
24/06/2021 MAD 184 22,750 24/06/2021 DXE 88 22,720
24/06/2021 MAD 120 22,740 24/06/2021 MAD 32 22,720
24/06/2021 MAD 70 22,750 24/06/2021 MAD 73 22,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 DXE 159 22,730 24/06/2021 MAD 253 22,780
24/06/2021 MAD 196 22,740 24/06/2021 DXE 28 22,790
24/06/2021 MAD 4 22,740 24/06/2021 DXE 59 22,790
24/06/2021 AQE 49 22,740 24/06/2021 DXE 117 22,790
24/06/2021 AQE 62 22,740 24/06/2021 DXE 39 22,790
24/06/2021
24/06/2021		 DXE
TQE		 87
129		 22,740
22,740		 24/06/2021
24/06/2021		 DXE
DXE		 10
87		 22,780
22,780
24/06/2021 MAD 673 22,740 24/06/2021 MAD 9 22,800
24/06/2021 MAD 420 22,740 24/06/2021 AQE 97 22,780
24/06/2021 MAD 150 22,740 24/06/2021 DXE 88 22,780
24/06/2021 MAD 79 22,740 24/06/2021 TQE 75 22,780
24/06/2021 MAD 2 22,740 24/06/2021 MAD 181 22,780
24/06/2021 MAD 168 22,730 24/06/2021 MAD 21 22,780
24/06/2021 MAD 28 22,730 24/06/2021 AQE 87 22,780
24/06/2021 AQE 17 22,730 24/06/2021 MAD 210 22,780
24/06/2021 MAD 196 22,720 24/06/2021 MAD 170 22,780
24/06/2021 MAD 143 22,720 24/06/2021 MAD 38 22,780
24/06/2021 DXE 75 22,710 24/06/2021 MAD 80 22,780
24/06/2021 DXE 79 22,710 24/06/2021 DXE 88 22,760
24/06/2021 AQE 88 22,720 24/06/2021 MAD 360 22,760
24/06/2021 MAD 150 22,730 24/06/2021 MAD 170 22,760
24/06/2021 MAD 147 22,730 24/06/2021 MAD 150 22,760
24/06/2021 DXE 87 22,730 24/06/2021 MAD 272 22,760
24/06/2021
24/06/2021		 MAD
TQE		 330
25		 22,730
22,750		 24/06/2021
24/06/2021		 MAD
MAD		 48
1		 22,760
22,760
24/06/2021 TQE 78 22,750 24/06/2021 MAD 408 22,760
24/06/2021 MAD 318 22,750 24/06/2021 MAD 150 22,760
24/06/2021 DXE 10 22,740 24/06/2021 MAD 92 22,760
24/06/2021 DXE 77 22,740 24/06/2021 MAD 168 22,760
24/06/2021 AQE 76 22,750 24/06/2021 MAD 383 22,760
24/06/2021 DXE 38 22,750 24/06/2021 MAD 27 22,760
24/06/2021 DXE 90 22,750 24/06/2021 MAD 4 22,760
24/06/2021 MAD 258 22,750 24/06/2021 MAD 267 22,760
24/06/2021 MAD 175 22,770 24/06/2021 MAD 162 22,750
24/06/2021 MAD 95 22,770 24/06/2021 MAD 105 22,750
24/06/2021 MAD 92 22,760 24/06/2021 MAD 107 22,760
24/06/2021 MAD 337 22,760 24/06/2021 MAD 179 22,760
24/06/2021 DXE 157 22,760 24/06/2021 MAD 105 22,760
24/06/2021 TQE 44 22,760 24/06/2021 MAD 69 22,760
24/06/2021
24/06/2021		 MAD
MAD		 90
120		 22,760
22,760		 24/06/2021
24/06/2021		 MAD
MAD		 221
319		 22,760
22,760
24/06/2021 MAD 75 22,760 24/06/2021 DXE 87 22,750
24/06/2021 AQE 5 22,760 24/06/2021 DXE 87 22,750
24/06/2021 AQE 40 22,760 24/06/2021 MAD 24 22,750
24/06/2021 MAD 80 22,760 24/06/2021 MAD 439 22,750
24/06/2021 DXE 7 22,750 24/06/2021 MAD 25 22,750
24/06/2021 DXE 7 22,750 24/06/2021 DXE 7 22,750
24/06/2021 DXE 61 22,750 24/06/2021 DXE 80 22,750
24/06/2021 MAD 79 22,760 24/06/2021 MAD 36 22,750
24/06/2021 MAD 327 22,750 24/06/2021 MAD 6 22,750
24/06/2021 AQE 87 22,750 24/06/2021 AQE 87 22,740
24/06/2021 MAD 142 22,760 24/06/2021 MAD 82 22,740
24/06/2021 MAD 90 22,760 24/06/2021 MAD 206 22,740
24/06/2021
24/06/2021		 MAD
MAD		 96
49		 22,760
22,770		 24/06/2021
24/06/2021		 MAD
MAD		 272
228		 22,740
22,740
24/06/2021 MAD 257 22,760 24/06/2021 MAD 150 22,740
24/06/2021 DXE 157 22,760 24/06/2021 MAD 77 22,740
24/06/2021 AQE 30 22,760 24/06/2021 MAD 2 22,740
24/06/2021 MAD 1 22,790 24/06/2021 MAD 148 22,740
24/06/2021 MAD 119 22,790 24/06/2021 MAD 190 22,740
24/06/2021 MAD 477 22,800 24/06/2021 MAD 25 22,740
24/06/2021 TQE 9 22,810 24/06/2021 MAD 55 22,740
24/06/2021 TQE 45 22,810 24/06/2021 MAD 27 22,740
24/06/2021 TQE 17 22,810 24/06/2021 MAD 150 22,740
24/06/2021 TQE 21 22,810 24/06/2021 MAD 28 22,740
24/06/2021 TQE 30 22,810 24/06/2021 MAD 100 22,740
24/06/2021 TQE 5 22,810 24/06/2021 MAD 260 22,740
24/06/2021 TQE 32 22,810 24/06/2021 MAD 517 22,740
24/06/2021 TQE 10 22,810 24/06/2021 DXE 30 22,740
24/06/2021
24/06/2021		 MAD
DXE		 421
54		 22,800
22,800		 24/06/2021
24/06/2021		 MAD
MAD		 153
250		 22,740
22,740
24/06/2021 MAD 41 22,800 24/06/2021 MAD 70 22,740
24/06/2021 MAD 21 22,800 24/06/2021 MAD 180 22,740
24/06/2021 MAD 127 22,790 24/06/2021 MAD 117 22,740
24/06/2021 MAD 223 22,790 24/06/2021 DXE 77 22,730
24/06/2021 AQE 60 22,790 24/06/2021 MAD 85 22,740
24/06/2021 MAD 53 22,800 24/06/2021 MAD 1.415 22,740
24/06/2021 MAD 26 22,800 24/06/2021 DXE 12 22,740
24/06/2021 MAD 68 22,800 24/06/2021 DXE 77 22,740
24/06/2021 MAD 231 22,790 24/06/2021 MAD 241 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 MAD 40 22,740 24/06/2021 MAD 406 22,740
24/06/2021 MAD 200 22,740 24/06/2021 MAD 25 22,740
24/06/2021 MAD 200 22,740 24/06/2021 MAD 94 22,740
24/06/2021 MAD 319 22,740 24/06/2021 AQE 41 22,730
24/06/2021 DXE 56 22,730 24/06/2021 MAD 150 22,740
24/06/2021 MAD 500 22,730 24/06/2021 MAD 446 22,740
24/06/2021 TQE 10 22,730 24/06/2021 MAD 228 22,740
24/06/2021 TQE 78 22,730 24/06/2021 MAD 156 22,740
24/06/2021 TQE 31 22,730 24/06/2021 MAD 18 22,740
24/06/2021 DXE 10 22,730 24/06/2021 MAD 20 22,740
24/06/2021 DXE 9 22,730 24/06/2021 MAD 261 22,740
24/06/2021
24/06/2021		 DXE
DXE		 53
109		 22,730
22,730		 24/06/2021
24/06/2021		 MAD
MAD		 127
11		 22,740
22,740
24/06/2021 DXE 46 22,730 24/06/2021 DXE 39 22,740
24/06/2021 DXE 51 22,730 24/06/2021 MAD 9 22,740
24/06/2021 DXE 49 22,730 24/06/2021 MAD 20 22,740
24/06/2021 DXE 88 22,730 24/06/2021 MAD 50 22,740
24/06/2021 MAD 250 22,730 24/06/2021 MAD 4 22,740
24/06/2021 MAD 25 22,730 24/06/2021 MAD 228 22,740
24/06/2021 MAD 48 22,730 24/06/2021 MAD 150 22,740
24/06/2021 DXE 6 22,740 24/06/2021 MAD 270 22,740
24/06/2021 DXE 3 22,740 24/06/2021 MAD 216 22,740
24/06/2021 DXE 6 22,740 24/06/2021 MAD 133 22,740
24/06/2021 DXE 87 22,740 24/06/2021 MAD 269 22,740
24/06/2021 MAD 250 22,740 24/06/2021 MAD 81 22,740
24/06/2021 MAD 500 22,740 24/06/2021 MAD 153 22,740
24/06/2021 AQE 9 22,730 24/06/2021 TQE 17 22,730
24/06/2021 DXE 14 22,740 24/06/2021 MAD 293 22,740
24/06/2021
24/06/2021		 DXE
DXE		 13
14		 22,740
22,740		 24/06/2021
24/06/2021		 MAD
MAD		 707
150		 22,740
22,740
24/06/2021 DXE 13 22,740 24/06/2021 MAD 180 22,740
24/06/2021 DXE 12 22,740 24/06/2021 MAD 232 22,740
24/06/2021 TQE 57 22,730 24/06/2021 MAD 283 22,740
24/06/2021 DXE 87 22,730 24/06/2021 MAD 18 22,740
24/06/2021 TQE 13 22,740 24/06/2021 MAD 426 22,740
24/06/2021 TQE 31 22,740 24/06/2021 MAD 11 22,740
24/06/2021 TQE 48 22,740 24/06/2021 MAD 73 22,740
24/06/2021 AQE 78 22,730 24/06/2021 MAD 1 22,740
24/06/2021 AQE 41 22,730 24/06/2021 AQE 10 22,740
24/06/2021 MAD 177 22,730 24/06/2021 AQE 14 22,740
24/06/2021 TQE 2 22,730 24/06/2021 MAD 47 22,740
24/06/2021 DXE 51 22,720 24/06/2021 MAD 61 22,740
24/06/2021 DXE 37 22,720 24/06/2021 MAD 18 22,740
24/06/2021 DXE 33 22,720 24/06/2021 MAD 69 22,740
24/06/2021
24/06/2021		 DXE
DXE		 3
40		 22,720
22,720		 24/06/2021
24/06/2021		 DXE
MAD		 92
19		 22,740
22,740
24/06/2021 DXE 16 22,720 24/06/2021 MAD 375 22,740
24/06/2021 DXE 72 22,720 24/06/2021 MAD 386 22,740
24/06/2021 AQE 37 22,730 24/06/2021 MAD 720 22,740
24/06/2021 TQE 6 22,730 24/06/2021 MAD 257 22,740
24/06/2021 TQE 11 22,730 24/06/2021 MAD 428 22,740
24/06/2021 TQE 10 22,730 24/06/2021 MAD 46 22,740
24/06/2021 AQE 8 22,730 24/06/2021 MAD 96 22,740
24/06/2021 AQE 73 22,730 24/06/2021 MAD 734 22,740
24/06/2021 MAD 340 22,740 24/06/2021 MAD 619 22,730
24/06/2021 MAD 24 22,740 24/06/2021 MAD 78 22,740
24/06/2021 MAD 75 22,740 24/06/2021 MAD 230 22,740
24/06/2021 MAD 98 22,740 24/06/2021 MAD 431 22,740
24/06/2021 MAD 143 22,740 24/06/2021 MAD 60 22,740
24/06/2021
24/06/2021		 MAD
MAD		 196
169		 22,740
22,740		 24/06/2021
24/06/2021		 MAD
MAD		 201
612		 22,740
22,740
24/06/2021 MAD 242 22,740 24/06/2021 MAD 434 22,740
24/06/2021 MAD 790 22,740 24/06/2021 MAD 243 22,740
24/06/2021 MAD 378 22,740 24/06/2021 MAD 211 22,740
24/06/2021 MAD 220 22,740 24/06/2021 MAD 45 22,740
24/06/2021 MAD 582 22,740 24/06/2021 MAD 45 22,740
24/06/2021 TQE 9 22,740 24/06/2021 MAD 1 22,740
24/06/2021 TQE 33 22,740 24/06/2021 MAD 12 22,740
24/06/2021 TQE 45 22,740 24/06/2021 MAD 20 22,740
24/06/2021 MAD 181 22,740 24/06/2021 MAD 1 22,740
24/06/2021 MAD 760 22,740 24/06/2021 MAD 80 22,740
24/06/2021 MAD 196 22,740 24/06/2021 MAD 14 22,740
24/06/2021 MAD 44 22,740 24/06/2021 MAD 32 22,740
24/06/2021 MAD 204 22,740 24/06/2021 MAD 408 22,740
24/06/2021 MAD 46 22,740 24/06/2021 MAD 34 22,740
24/06/2021
24/06/2021		 MAD
MAD		 136
22		 22,740
22,740		 24/06/2021
24/06/2021		 MAD
MAD		 92
443		 22,740
22,740
24/06/2021 MAD 250 22,740 24/06/2021 MAD 23 22,740
24/06/2021 MAD 437 22,740 24/06/2021 MAD 29 22,740
24/06/2021 MAD 38 22,740 24/06/2021 MAD 80 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/06/2021 MAD 382 22,740 25/06/2021 AQE 63 22,710
24/06/2021 MAD 9 22,740 25/06/2021 DXE 81 22,790
24/06/2021 MAD 141 22,740 25/06/2021 MAD 189 22,790
24/06/2021 MAD 109 22,740 25/06/2021 MAD 117 22,770
24/06/2021 MAD 139 22,740 25/06/2021 MAD 1 22,770
24/06/2021 MAD 8 22,740 25/06/2021 AQE 15 22,780
24/06/2021 MAD 28 22,740 25/06/2021 MAD 18 22,800
24/06/2021 MAD 28 22,740 25/06/2021 MAD 18 22,800
24/06/2021 MAD 25 22,740 25/06/2021 DXE 82 22,820
24/06/2021 MAD 22 22,740 25/06/2021 MAD 30 22,820
24/06/2021 MAD 42 22,740 25/06/2021 MAD 288 22,820
24/06/2021 MAD 23 22,740 25/06/2021 MAD 53 22,820
24/06/2021 MAD 185 22,740 25/06/2021 MAD 71 22,820
25/06/2021 MAD 76 22,770 25/06/2021 DXE 83 22,830
25/06/2021 MAD 11 22,770 25/06/2021 TQE 43 22,830
25/06/2021 DXE 87 22,760 25/06/2021 MAD 117 22,820
25/06/2021 MAD 108 22,840 25/06/2021 DXE 21 22,770
25/06/2021 AQE 87 22,860 25/06/2021 AQE 68 22,780
25/06/2021 TQE 81 22,880 25/06/2021 MAD 87 22,760
25/06/2021 MAD 87 22,880 25/06/2021 MAD 87 22,830
25/06/2021 TQE 6 22,870 25/06/2021 MAD 87 22,820
25/06/2021 MAD 87 22,860 25/06/2021 MAD 142 22,870
25/06/2021 MAD 8 22,850 25/06/2021 TQE 16 22,900
25/06/2021 MAD 64 22,880 25/06/2021 DXE 87 22,890
25/06/2021 MAD 181 22,880 25/06/2021 MAD 87 22,890
25/06/2021 MAD 9 22,880 25/06/2021 MAD 112 22,880
25/06/2021 MAD 172 22,920 25/06/2021 MAD 87 22,840
25/06/2021 DXE 87 22,860 25/06/2021 DXE 33 22,820
25/06/2021 MAD 88 22,840 25/06/2021 DXE 18 22,820
25/06/2021 MAD 88 22,830 25/06/2021 MAD 39 22,830
25/06/2021 MAD 87 22,800 25/06/2021 TQE 43 22,840
25/06/2021 MAD 13 22,880 25/06/2021 DXE 16 22,840
25/06/2021 DXE 67 23,000 25/06/2021 MAD 42 22,840
25/06/2021 MAD 29 23,000 25/06/2021 MAD 38 22,840
25/06/2021 MAD 79 23,000 25/06/2021 MAD 117 22,840
25/06/2021 DXE 47 22,980 25/06/2021 DXE 87 22,830
25/06/2021 MAD 150 23,000 25/06/2021 MAD 22 22,820
25/06/2021 MAD 77 23,000 25/06/2021 MAD 235 22,820
25/06/2021 MAD 93 22,910 25/06/2021 MAD 109 22,820
25/06/2021 MAD 231 22,960 25/06/2021 MAD 26 22,810
25/06/2021 AQE 8 22,970 25/06/2021 MAD 257 22,810
25/06/2021 DXE 35 22,960 25/06/2021 AQE 83 22,820
25/06/2021 MAD 190 22,960 25/06/2021 DXE 86 22,800
25/06/2021 DXE 45 22,970 25/06/2021 MAD 157 22,800
25/06/2021 MAD 67 22,970 25/06/2021 MAD 78 22,810
25/06/2021 MAD 100 22,970 25/06/2021 TQE 35 22,780
25/06/2021 DXE 87 22,960 25/06/2021 MAD 86 22,800
25/06/2021 MAD 157 22,950 25/06/2021 DXE 51 22,780
25/06/2021 MAD 123 22,940 25/06/2021 MAD 157 22,770
25/06/2021 MAD 87 22,930 25/06/2021 DXE 8 22,770
25/06/2021 AQE 86 22,880 25/06/2021 DXE 6 22,790
25/06/2021 DXE 38 22,900 25/06/2021 AQE 40 22,840
25/06/2021 MAD 211 22,880 25/06/2021 AQE 28 22,840
25/06/2021 DXE 67 22,870 25/06/2021 DXE 74 22,830
25/06/2021 MAD 99 22,870 25/06/2021 MAD 220 22,830
25/06/2021 MAD 110 22,890 25/06/2021 MAD 110 22,830
25/06/2021 MAD 79 22,900 25/06/2021 MAD 87 22,800
25/06/2021 MAD 87 22,880 25/06/2021 MAD 87 22,850
25/06/2021 TQE 43 22,890 25/06/2021 TQE 42 22,840
25/06/2021 DXE 87 22,880 25/06/2021 MAD 87 22,840
25/06/2021 MAD 87 22,870 25/06/2021 DXE 10 22,860
25/06/2021 MAD 158 22,820 25/06/2021 DXE 3 22,870
25/06/2021 DXE 20 22,820 25/06/2021 MAD 87 22,870
25/06/2021 MAD 125 22,810 25/06/2021 DXE 10 22,890
25/06/2021 AQE 27 22,760 25/06/2021 DXE 67 22,890
25/06/2021 DXE 2 22,770 25/06/2021 TQE 10 22,900
25/06/2021 MAD 96 22,800 25/06/2021 MAD 87 22,890
25/06/2021 TQE 8 22,790 25/06/2021 TQE 18 22,890
25/06/2021 TQE 10 22,790 25/06/2021 DXE 87 22,870
25/06/2021 TQE 5 22,780 25/06/2021 MAD 157 22,870
25/06/2021 TQE 14 22,780 25/06/2021 TQE 35 22,870
25/06/2021 DXE 87 22,770 25/06/2021 MAD 78 22,840
25/06/2021 MAD 14 22,770 25/06/2021 MAD 87 22,840
25/06/2021 MAD 73 22,770 25/06/2021 MAD 83 22,860
25/06/2021 MAD 211 22,770 25/06/2021 MAD 118 22,860
25/06/2021 MAD 95 22,750 25/06/2021 MAD 48 22,860
25/06/2021 AQE 7 22,770 25/06/2021 MAD 34 22,860
25/06/2021 DXE 66 22,750 25/06/2021 MAD 88 22,850
25/06/2021 MAD 157 22,750 25/06/2021 DXE 87 22,860
25/06/2021 MAD 87 22,770 25/06/2021 AQE 27 22,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2021 MAD 77 22,870 25/06/2021 MAD 180 22,860
25/06/2021 MAD 114 22,870 25/06/2021 MAD 72 22,860
25/06/2021 DXE 40 22,870 25/06/2021 AQE 46 22,850
25/06/2021 MAD 87 22,860 25/06/2021 AQE 23 22,850
25/06/2021 AQE 72 22,860 25/06/2021 TQE 46 22,850
25/06/2021 DXE 51 22,870 25/06/2021 MAD 157 22,840
25/06/2021 MAD 173 22,870 25/06/2021 MAD 157 22,840
25/06/2021 DXE 87 22,870 25/06/2021 DXE 87 22,820
25/06/2021 MAD 67 22,870 25/06/2021 MAD 100 22,820
25/06/2021 MAD 51 22,870 25/06/2021 MAD 73 22,820
25/06/2021 MAD 79 22,870 25/06/2021 MAD 87 22,820
25/06/2021
25/06/2021		 MAD
MAD		 3
96		 22,870
22,860		 25/06/2021
25/06/2021		 MAD
MAD		 56
53		 22,820
22,820
25/06/2021 MAD 87 22,870 25/06/2021 MAD 8 22,820
25/06/2021 TQE 42 22,860 25/06/2021 TQE 19 22,820
25/06/2021 MAD 87 22,860 25/06/2021 TQE 5 22,820
25/06/2021 DXE 25 22,860 25/06/2021 DXE 87 22,810
25/06/2021 MAD 211 22,880 25/06/2021 MAD 46 22,810
25/06/2021 TQE 6 22,880 25/06/2021 MAD 87 22,810
25/06/2021 DXE 49 22,880 25/06/2021 MAD 33 22,810
25/06/2021 MAD 105 22,870 25/06/2021 MAD 54 22,810
25/06/2021 MAD 52 22,870 25/06/2021 MAD 87 22,800
25/06/2021 TQE 18 22,870 25/06/2021 AQE 79 22,800
25/06/2021 MAD 283 22,860 25/06/2021 DXE 3 22,780
25/06/2021 DXE 87 22,850 25/06/2021 DXE 84 22,780
25/06/2021 TQE 2 22,860 25/06/2021 MAD 283 22,780
25/06/2021 AQE 94 22,870 25/06/2021 DXE 79 22,770
25/06/2021 MAD 87 22,880 25/06/2021 DXE 8 22,770
25/06/2021 DXE 27 22,860 25/06/2021 MAD 93 22,790
25/06/2021
25/06/2021		 TQE
TQE		 2
41		 22,870
22,870		 25/06/2021
25/06/2021		 MAD
MAD		 1
66		 22,790
22,770
25/06/2021 DXE 87 22,850 25/06/2021 MAD 217 22,770
25/06/2021 MAD 283 22,850 25/06/2021 MAD 105 22,770
25/06/2021 MAD 193 22,830 25/06/2021 DXE 87 22,760
25/06/2021 MAD 100 22,880 25/06/2021 MAD 87 22,780
25/06/2021 MAD 100 22,880 25/06/2021 MAD 48 22,770
25/06/2021 MAD 33 22,880 25/06/2021 TQE 13 22,770
25/06/2021 DXE 106 22,870 25/06/2021 MAD 84 22,770
25/06/2021 AQE 7 22,870 25/06/2021 MAD 44 22,770
25/06/2021 MAD 136 22,870 25/06/2021 DXE 8 22,770
25/06/2021 MAD 37 22,870 25/06/2021 MAD 10 22,770
25/06/2021 AQE 55 22,860 25/06/2021 DXE 87 22,780
25/06/2021 AQE 16 22,860 25/06/2021 MAD 10 22,780
25/06/2021 TQE 26 22,860 25/06/2021 MAD 35 22,780
25/06/2021 DXE 6 22,850 25/06/2021 MAD 14 22,780
25/06/2021 DXE 1 22,850 25/06/2021 TQE 87 22,780
25/06/2021 DXE 80 22,850 25/06/2021 MAD 80 22,780
25/06/2021 MAD 98 22,860 25/06/2021 MAD 16 22,780
25/06/2021
25/06/2021		 MAD
MAD		 2
3		 22,860
22,860		 25/06/2021
25/06/2021		 AQE
MAD		 96
145		 22,770
22,760
25/06/2021 MAD 80 22,880 25/06/2021 MAD 107 22,730
25/06/2021 MAD 100 22,880 25/06/2021 DXE 88 22,720
25/06/2021 MAD 108 22,870 25/06/2021 MAD 250 22,720
25/06/2021 MAD 87 22,850 25/06/2021 MAD 159 22,720
25/06/2021 TQE 16 22,860 25/06/2021 DXE 87 22,760
25/06/2021 TQE 16 22,860 25/06/2021 MAD 87 22,750
25/06/2021 TQE 12 22,860 25/06/2021 MAD 154 22,720
25/06/2021 MAD 34 22,880 25/06/2021 TQE 4 22,720
25/06/2021 DXE 87 22,870 25/06/2021 DXE 88 22,710
25/06/2021 MAD 90 22,850 25/06/2021 MAD 159 22,710
25/06/2021 MAD 30 22,840 25/06/2021 MAD 1 22,720
25/06/2021 MAD 244 22,850 25/06/2021 TQE 24 22,720
25/06/2021 AQE 37 22,850 25/06/2021 MAD 6 22,740
25/06/2021 AQE 26 22,850 25/06/2021 MAD 37 22,740
25/06/2021 DXE 26 22,850 25/06/2021 DXE 88 22,730
25/06/2021 MAD 143 22,860 25/06/2021 TQE 23 22,730
25/06/2021 DXE 83 22,860 25/06/2021 TQE 28 22,730
25/06/2021
25/06/2021		 MAD
MAD		 283
89		 22,850
22,830		 25/06/2021
25/06/2021		 AQE
AQE		 85
10		 22,730
22,730
25/06/2021 AQE 6 22,840 25/06/2021 MAD 126 22,730
25/06/2021 DXE 3 22,850 25/06/2021 MAD 27 22,730
25/06/2021 DXE 8 22,850 25/06/2021 MAD 27 22,730
25/06/2021 DXE 5 22,850 25/06/2021 MAD 61 22,740
25/06/2021 DXE 87 22,850 25/06/2021 MAD 21 22,740
25/06/2021 MAD 142 22,850 25/06/2021 AQE 12 22,740
25/06/2021 MAD 157 22,840 25/06/2021 AQE 12 22,740
25/06/2021 MAD 95 22,860 25/06/2021 AQE 12 22,740
25/06/2021 MAD 89 22,860 25/06/2021 AQE 9 22,740
25/06/2021 TQE 30 22,860 25/06/2021 MAD 17 22,740
25/06/2021 DXE 142 22,860 25/06/2021 MAD 34 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2021 MAD 21 22,740 25/06/2021 MAD 92 22,740
25/06/2021 MAD 20 22,740 25/06/2021 DXE 50 22,740
25/06/2021 MAD 17 22,740 25/06/2021 DXE 65 22,740
25/06/2021 DXE 87 22,750 25/06/2021 DXE 50 22,740
25/06/2021 MAD 80 22,750 25/06/2021 DXE 16 22,740
25/06/2021 MAD 92 22,750 25/06/2021 MAD 27 22,740
25/06/2021 MAD 3 22,750 25/06/2021 MAD 28 22,740
25/06/2021 MAD 35 22,760 25/06/2021 MAD 6 22,740
25/06/2021 MAD 44 22,760 25/06/2021 MAD 83 22,740
25/06/2021 DXE 87 22,740 25/06/2021 MAD 74 22,740
25/06/2021 MAD 54 22,760 25/06/2021 MAD 8 22,740
25/06/2021 MAD 30 22,760 25/06/2021 DXE 87 22,740
25/06/2021 MAD 99 22,760 25/06/2021 MAD 85 22,740
25/06/2021
25/06/2021		 MAD
MAD		 41
24		 22,750
22,750		 25/06/2021
25/06/2021		 MAD
MAD		 65
21		 22,740
22,740
25/06/2021 TQE 19 22,750 25/06/2021 MAD 82 22,740
25/06/2021 MAD 149 22,750 25/06/2021 MAD 82 22,740
25/06/2021 MAD 39 22,750 25/06/2021 MAD 4 22,740
25/06/2021 MAD 19 22,750 25/06/2021 MAD 49 22,740
25/06/2021 DXE 87 22,740 25/06/2021 MAD 34 22,740
25/06/2021 MAD 93 22,740 25/06/2021 MAD 83 22,740
25/06/2021 MAD 97 22,740 25/06/2021 MAD 3 22,740
25/06/2021 TQE 3 22,740 25/06/2021 AQE 115 22,740
25/06/2021 TQE 3 22,740 25/06/2021 MAD 82 22,740
25/06/2021 TQE 3 22,740 25/06/2021 MAD 47 22,740
25/06/2021 TQE 3 22,740 25/06/2021 MAD 152 22,740
25/06/2021 MAD 19 22,740 25/06/2021 TQE 24 22,740
25/06/2021 MAD 176 22,730 25/06/2021 DXE 50 22,740
25/06/2021 DXE 87 22,730 25/06/2021 DXE 13 22,740
25/06/2021 DXE 14 22,740 25/06/2021 MAD 37 22,740
25/06/2021 MAD 101 22,740 25/06/2021 TQE 25 22,740
25/06/2021 MAD 58 22,740 25/06/2021 MAD 86 22,740
25/06/2021 MAD 138 22,740 25/06/2021 MAD 50 22,740
25/06/2021 MAD 101 22,730 25/06/2021 DXE 87 22,730
25/06/2021
25/06/2021		 MAD
DXE		 217
73		 22,730
22,730		 25/06/2021
25/06/2021		 MAD
MAD		 1
14		 22,750
22,750
25/06/2021 MAD 70 22,740 25/06/2021 MAD 67 22,750
25/06/2021 TQE 75 22,730 25/06/2021 MAD 87 22,750
25/06/2021 MAD 15 22,730 25/06/2021 MAD 13 22,750
25/06/2021 MAD 39 22,730 25/06/2021 MAD 73 22,750
25/06/2021 MAD 31 22,730 25/06/2021 MAD 31 22,750
25/06/2021 MAD 87 22,730 25/06/2021 MAD 82 22,750
25/06/2021 DXE 11 22,730 25/06/2021 MAD 98 22,750
25/06/2021 MAD 118 22,740 25/06/2021 MAD 3 22,750
25/06/2021 MAD 174 22,740 25/06/2021 MAD 32 22,750
25/06/2021 MAD 121 22,740 25/06/2021 MAD 292 22,740
25/06/2021 MAD 86 22,740 25/06/2021 DXE 58 22,740
25/06/2021 DXE 103 22,740 25/06/2021 DXE 128 22,740
25/06/2021 MAD 14 22,740 25/06/2021 TQE 19 22,740
25/06/2021 MAD 66 22,740 25/06/2021 TQE 30 22,740
25/06/2021 AQE 92 22,740 25/06/2021 MAD 81 22,740
25/06/2021 MAD 87 22,740 25/06/2021 AQE 81 22,740
25/06/2021 MAD 79 22,740 25/06/2021 DXE 58 22,740
25/06/2021 TQE 3 22,740 25/06/2021 DXE 18 22,740
25/06/2021
25/06/2021		 TQE
DXE		 41
50		 22,740
22,740		 25/06/2021
25/06/2021		 MAD
MAD		 30
53		 22,740
22,740
25/06/2021 DXE 16 22,740 25/06/2021 MAD 100 22,740
25/06/2021 DXE 34 22,740 25/06/2021 MAD 83 22,740
25/06/2021 DXE 21 22,740 25/06/2021 MAD 79 22,750
25/06/2021 MAD 12 22,730 25/06/2021 DXE 33 22,750
25/06/2021 MAD 234 22,730 25/06/2021 DXE 21 22,750
25/06/2021 MAD 174 22,730 25/06/2021 TQE 1 22,750
25/06/2021 AQE 78 22,730 25/06/2021 MAD 85 22,750
25/06/2021 AQE 5 22,730 25/06/2021 MAD 51 22,750
25/06/2021 MAD 3 22,730 25/06/2021 MAD 35 22,750
25/06/2021 MAD 17 22,730 25/06/2021 MAD 88 22,750
25/06/2021 MAD 7 22,730 25/06/2021 MAD 57 22,750
25/06/2021 MAD 1 22,730 25/06/2021 MAD 27 22,750
25/06/2021 MAD 1 22,730 25/06/2021 MAD 84 22,750
25/06/2021 MAD 24 22,730 25/06/2021 DXE 87 22,740
25/06/2021 MAD 108 22,730 25/06/2021 DXE 87 22,740
25/06/2021 DXE 35 22,730 25/06/2021 TQE 75 22,740
25/06/2021 DXE 87 22,730 25/06/2021 MAD 213 22,740
25/06/2021 MAD 120 22,740 25/06/2021 AQE 87 22,730
25/06/2021
25/06/2021		 MAD
MAD		 199
62		 22,740
22,740		 25/06/2021
25/06/2021		 DXE
AQE		 87
87		 22,730
22,730
25/06/2021 MAD 150 22,740 25/06/2021 DXE 50 22,740
25/06/2021 MAD 191 22,740 25/06/2021 MAD 214 22,730
25/06/2021 MAD 16 22,740 25/06/2021 MAD 60 22,730
25/06/2021 TQE 15 22,740 25/06/2021 MAD 180 22,730

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2021 DXE 18 22,730 25/06/2021 MAD 66 22,730
25/06/2021 TQE 20 22,730 25/06/2021 MAD 87 22,740
25/06/2021 TQE 5 22,730 25/06/2021 MAD 9 22,740
25/06/2021 TQE 20 22,730 25/06/2021 MAD 79 22,740
25/06/2021 MAD 274 22,720 25/06/2021 MAD 84 22,740
25/06/2021 MAD 160 22,720 25/06/2021 MAD 3 22,740
25/06/2021 DXE 90 22,720 25/06/2021 MAD 89 22,740
25/06/2021 DXE 23 22,720 25/06/2021 MAD 83 22,740
25/06/2021 MAD 6 22,720 25/06/2021 DXE 72 22,740
25/06/2021 MAD 180 22,720 25/06/2021 DXE 61 22,740
25/06/2021 MAD 180 22,720 25/06/2021 DXE 15 22,740
25/06/2021 MAD 24 22,720 25/06/2021 TQE 75 22,730
25/06/2021 MAD 126 22,720 25/06/2021 MAD 180 22,730
25/06/2021 TQE 12 22,720 25/06/2021 MAD 61 22,730
25/06/2021 TQE 21 22,720 25/06/2021 MAD 63 22,730
25/06/2021 TQE 2 22,720 25/06/2021 MAD 16 22,730
25/06/2021 TQE 2 22,720 25/06/2021 TQE 1 22,730
25/06/2021 TQE 2 22,720 25/06/2021 AQE 117 22,730
25/06/2021 TQE 5 22,720 25/06/2021 MAD 122 22,730
25/06/2021 MAD 107 22,720 25/06/2021 MAD 5 22,730
25/06/2021 MAD 1 22,720 25/06/2021 MAD 83 22,740
25/06/2021 AQE 50 22,720 25/06/2021 MAD 90 22,740
25/06/2021 MAD 150 22,740 25/06/2021 MAD 79 22,740
25/06/2021 AQE 92 22,740 25/06/2021 MAD 122 22,740
25/06/2021 DXE 50 22,740 25/06/2021 DXE 46 22,750
25/06/2021 DXE 159 22,740 25/06/2021 DXE 50 22,750
25/06/2021 DXE 174 22,740 25/06/2021 DXE 50 22,750
25/06/2021 DXE 50 22,740 25/06/2021 DXE 1 22,750
25/06/2021 TQE 81 22,730 25/06/2021 DXE 49 22,750
25/06/2021 MAD 41 22,730 25/06/2021 DXE 19 22,750
25/06/2021 MAD 130 22,730 25/06/2021 DXE 31 22,750
25/06/2021 DXE 89 22,720 25/06/2021 MAD 45 22,750
25/06/2021 MAD 292 22,730 25/06/2021 MAD 25 22,750
25/06/2021 MAD 17 22,730 25/06/2021 MAD 95 22,750
25/06/2021 MAD 138 22,730 25/06/2021 MAD 45 22,750
25/06/2021 MAD 52 22,730 25/06/2021 MAD 154 22,750
25/06/2021 MAD 150 22,730 25/06/2021 TQE 19 22,750
25/06/2021 MAD 162 22,730 25/06/2021 DXE 50 22,750
25/06/2021 MAD 161 22,730 25/06/2021 DXE 25 22,750
25/06/2021 MAD 180 22,730 25/06/2021 MAD 91 22,750
25/06/2021 MAD 295 22,730 25/06/2021 TQE 29 22,750
25/06/2021 MAD 65 22,730 25/06/2021 AQE 107 22,750
25/06/2021 MAD 180 22,730 25/06/2021 MAD 87 22,750
25/06/2021 MAD 11 22,730 25/06/2021 MAD 214 22,740
25/06/2021 MAD 1 22,730 25/06/2021 AQE 79 22,750
25/06/2021 MAD 81 22,740 25/06/2021 DXE 84 22,750
25/06/2021 MAD 111 22,740 25/06/2021 MAD 73 22,750
25/06/2021 DXE 50 22,730 25/06/2021 MAD 24 22,750
25/06/2021 DXE 32 22,730 25/06/2021 MAD 156 22,750
25/06/2021 DXE 18 22,730 25/06/2021 MAD 137 22,750
25/06/2021 DXE 10 22,730 25/06/2021 MAD 86 22,750
25/06/2021 DXE 31 22,730 25/06/2021 DXE 87 22,740
25/06/2021 MAD 49 22,740 25/06/2021 DXE 87 22,740
25/06/2021 MAD 41 22,740 25/06/2021 TQE 75 22,740
25/06/2021 MAD 127 22,740 25/06/2021 MAD 228 22,740
25/06/2021 MAD 27 22,740 25/06/2021 MAD 87 22,740
25/06/2021 MAD 2 22,740 25/06/2021 AQE 2 22,740
25/06/2021 MAD 173 22,740 25/06/2021 AQE 41 22,740
25/06/2021 MAD 7 22,740 25/06/2021 MAD 73 22,740
25/06/2021 MAD 38 22,740 25/06/2021 MAD 28 22,740
25/06/2021 TQE 3 22,740 25/06/2021 TQE 15 22,740
25/06/2021 AQE 85 22,740 25/06/2021 MAD 95 22,740
25/06/2021 MAD 83 22,740 25/06/2021 MAD 85 22,740
25/06/2021 DXE 87 22,730 25/06/2021 MAD 10 22,740
25/06/2021 MAD 88 22,730 25/06/2021 MAD 68 22,740
25/06/2021 MAD 325 22,730 25/06/2021 MAD 11 22,740
25/06/2021 TQE 23 22,730 25/06/2021 DXE 50 22,740
25/06/2021 TQE 25 22,730 25/06/2021 DXE 16 22,740
25/06/2021 DXE 14 22,730 25/06/2021 MAD 81 22,740
25/06/2021 DXE 36 22,730 25/06/2021 MAD 7 22,740
25/06/2021 MAD 89 22,730 25/06/2021 MAD 4 22,740
25/06/2021 MAD 82 22,730 25/06/2021 DXE 34 22,740
25/06/2021 MAD 83 22,730 25/06/2021 DXE 30 22,740
25/06/2021 MAD 54 22,730 25/06/2021 MAD 85 22,740
25/06/2021 MAD 36 22,730 25/06/2021 MAD 115 22,740
25/06/2021 DXE 50 22,730 25/06/2021 MAD 90 22,740
25/06/2021 DXE 34 22,730 25/06/2021 MAD 60 22,740
25/06/2021 MAD 86 22,730 25/06/2021 MAD 25 22,740
25/06/2021 MAD 58 22,730 25/06/2021 MAD 85 22,740
25/06/2021 MAD 24 22,730 25/06/2021 MAD 58 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
25/06/2021 MAD 41 22,740 25/06/2021 MAD 110 22,750
25/06/2021 MAD 44 22,740 25/06/2021 MAD 161 22,750
25/06/2021 MAD 51 22,740 25/06/2021 MAD 94 22,750
25/06/2021 MAD 21 22,740 28/06/2021 TQE 88 22,710
25/06/2021 MAD 60 22,740 28/06/2021 MAD 6 22,740
25/06/2021 MAD 69 22,740 28/06/2021 DXE 14 22,760
25/06/2021 MAD 11 22,740 28/06/2021 MAD 7 22,780
25/06/2021 MAD 1 22,740 28/06/2021 DXE 32 22,780
25/06/2021 MAD 1 22,740 28/06/2021 DXE 95 22,750
25/06/2021 MAD 41 22,740 28/06/2021 MAD 61 22,760
25/06/2021
25/06/2021		 DXE
AQE		 82
82		 22,740
22,740		 28/06/2021
28/06/2021		 MAD
MAD		 174
51		 22,760
22,750
25/06/2021 MAD 76 22,740 28/06/2021 MAD 2 22,750
25/06/2021 TQE 17 22,740 28/06/2021 AQE 33 22,750
25/06/2021 TQE 19 22,740 28/06/2021 MAD 89 22,730
25/06/2021 TQE 20 22,740 28/06/2021 AQE 54 22,720
25/06/2021 TQE 20 22,740 28/06/2021 DXE 24 22,720
25/06/2021 TQE 9 22,740 28/06/2021 DXE 4 22,730
25/06/2021 MAD 90 22,740 28/06/2021 DXE 38 22,730
25/06/2021 MAD 86 22,740 28/06/2021 MAD 45 22,740
25/06/2021 MAD 90 22,740 28/06/2021 MAD 20 22,750
25/06/2021 DXE 86 22,740 28/06/2021 MAD 52 22,730
25/06/2021 DXE 71 22,740 28/06/2021 MAD 150 22,720
25/06/2021 MAD 150 22,740 28/06/2021 MAD 70 22,720
25/06/2021 MAD 41 22,740 28/06/2021 MAD 54 22,710
25/06/2021 MAD 100 22,740 28/06/2021 MAD 27 22,710
25/06/2021 DXE 50 22,740 28/06/2021 MAD 279 22,700
25/06/2021 MAD 76 22,740 28/06/2021 MAD 25 22,680
25/06/2021 MAD 15 22,740 28/06/2021 MAD 51 22,680
25/06/2021
25/06/2021		 MAD
MAD		 83
67		 22,740
22,740		 28/06/2021
28/06/2021		 MAD
MAD		 53
65		 22,690
22,670
25/06/2021 MAD 13 22,740 28/06/2021 DXE 4 22,680
25/06/2021 MAD 82 22,740 28/06/2021 DXE 38 22,680
25/06/2021 MAD 109 22,740 28/06/2021 AQE 77 22,680
25/06/2021 MAD 28 22,740 28/06/2021 MAD 123 22,700
25/06/2021 MAD 27 22,740 28/06/2021 MAD 175 22,700
25/06/2021 TQE 10 22,740 28/06/2021 MAD 175 22,700
25/06/2021 TQE 36 22,740 28/06/2021 MAD 698 22,690
25/06/2021 MAD 107 22,740 28/06/2021 DXE 38 22,690
25/06/2021 DXE 15 22,740 28/06/2021 DXE 50 22,690
25/06/2021 DXE 50 22,740 28/06/2021 MAD 363 22,680
25/06/2021 DXE 40 22,740 28/06/2021 AQE 50 22,690
25/06/2021 AQE 80 22,740 28/06/2021 DXE 31 22,710
25/06/2021 MAD 22 22,740 28/06/2021 DXE 49 22,740
25/06/2021 MAD 73 22,740 28/06/2021 DXE 100 22,740
25/06/2021 MAD 50 22,740 28/06/2021 DXE 28 22,710
25/06/2021
25/06/2021		 DXE
DXE		 50
21		 22,740
22,740		 28/06/2021
28/06/2021		 DXE
DXE		 32
35		 22,710
22,710
25/06/2021 MAD 103 22,740 28/06/2021 DXE 13 22,710
25/06/2021 MAD 77 22,740 28/06/2021 MAD 385 22,700
25/06/2021 MAD 11 22,740 28/06/2021 AQE 50 22,690
25/06/2021 MAD 103 22,740 28/06/2021 MAD 37 22,690
25/06/2021 MAD 22 22,740 28/06/2021 MAD 127 22,690
25/06/2021 MAD 65 22,740 28/06/2021 MAD 37 22,690
25/06/2021 MAD 29 22,740 28/06/2021 TQE 75 22,680
25/06/2021 MAD 154 22,740 28/06/2021 DXE 29 22,670
25/06/2021 MAD 14 22,740 28/06/2021 MAD 35 22,700
25/06/2021 MAD 164 22,740 28/06/2021 AQE 88 22,690
25/06/2021 MAD 88 22,740 28/06/2021 MAD 149 22,710
25/06/2021 DXE 50 22,740 28/06/2021 MAD 9 22,740
25/06/2021 MAD 83 22,740 28/06/2021 MAD 89 22,750
25/06/2021
25/06/2021		 MAD
MAD		 80
84		 22,740
22,740		 28/06/2021
28/06/2021		 MAD
MAD		 186
163		 22,770
22,770
25/06/2021
25/06/2021		 MAD
MAD		 7
85		 22,740
22,740		 28/06/2021
28/06/2021		 DXE
MAD		 123
100		 22,750
22,750
25/06/2021 MAD 87 22,740 28/06/2021 DXE 135 22,740
25/06/2021 DXE 14 22,740 28/06/2021 DXE 86 22,750
25/06/2021 DXE 25 22,740 28/06/2021 MAD 7 22,740
25/06/2021 DXE 96 22,740 28/06/2021 MAD 105 22,740
25/06/2021 MAD 121 22,740 28/06/2021 MAD 185 22,740
25/06/2021 AQE 85 22,740 28/06/2021 MAD 52 22,740
25/06/2021 TQE 20 22,740 28/06/2021 MAD 176 22,740
25/06/2021 MAD 134 22,750 28/06/2021 TQE 70 22,730
25/06/2021 MAD 87 22,750 28/06/2021 MAD 253 22,730
25/06/2021 MAD 29 22,750 28/06/2021 MAD 104 22,730
25/06/2021 TQE 20 22,750 28/06/2021 MAD 94 22,730
25/06/2021 TQE 3 22,750 28/06/2021 DXE 100 22,720
25/06/2021 TQE 3 22,750 28/06/2021 MAD 175 22,750
25/06/2021 MAD 10 22,750 28/06/2021 DXE 100 22,750
25/06/2021 MAD 123 22,750 28/06/2021 DXE 100 22,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 214 22,780 28/06/2021 MAD 125 22,940
28/06/2021 MAD 175 22,780 28/06/2021 MAD 12 22,940
28/06/2021 MAD 150 22,780 28/06/2021 MAD 112 22,940
28/06/2021 MAD 11 22,780 28/06/2021 MAD 53 22,940
28/06/2021 MAD 175 22,780 28/06/2021 MAD 100 22,940
28/06/2021 MAD 180 22,780 28/06/2021 MAD 144 22,940
28/06/2021 MAD 175 22,780 28/06/2021 MAD 140 22,950
28/06/2021 MAD 150 22,780 28/06/2021 MAD 112 22,950
28/06/2021 MAD 175 22,780 28/06/2021 MAD 180 22,950
28/06/2021 MAD 180 22,780 28/06/2021 MAD 105 22,950
28/06/2021 MAD 10 22,780 28/06/2021 MAD 100 22,950
28/06/2021 MAD 100 22,780 28/06/2021 MAD 27 22,950
28/06/2021 MAD 175 22,790 28/06/2021 MAD 54 22,960
28/06/2021 MAD 100 22,790 28/06/2021 MAD 96 22,980
28/06/2021 MAD 162 22,790 28/06/2021 MAD 50 22,970
28/06/2021 MAD 6 22,810 28/06/2021 MAD 133 22,960
28/06/2021 MAD 180 22,810 28/06/2021 TQE 76 22,950
28/06/2021 MAD 100 22,810 28/06/2021 MAD 4 22,960
28/06/2021 MAD 220 22,810 28/06/2021 MAD 61 22,960
28/06/2021 MAD 175 22,810 28/06/2021 MAD 15 22,970
28/06/2021 DXE 90 22,820 28/06/2021 MAD 158 22,970
28/06/2021 DXE 100 22,820 28/06/2021 MAD 67 22,970
28/06/2021 DXE 3 22,830 28/06/2021 DXE 82 22,970
28/06/2021 MAD 87 22,820 28/06/2021 MAD 173 22,980
28/06/2021 DXE 76 22,810 28/06/2021 MAD 46 22,980
28/06/2021 DXE 100 22,820 28/06/2021 MAD 153 22,980
28/06/2021 DXE 100 22,830 28/06/2021 MAD 16 22,980
28/06/2021 DXE 100 22,830 28/06/2021 MAD 62 22,980
28/06/2021 DXE 49 22,830 28/06/2021 DXE 35 22,980
28/06/2021 DXE 63 22,830 28/06/2021 DXE 75 22,980
28/06/2021 DXE 100 22,830 28/06/2021 MAD 51 22,960
28/06/2021 DXE 81 22,830 28/06/2021 MAD 32 22,960
28/06/2021 DXE 7 22,830 28/06/2021 MAD 19 22,960
28/06/2021 DXE 100 22,830 28/06/2021 MAD 47 22,960
28/06/2021 DXE 88 22,830 28/06/2021 MAD 57 22,960
28/06/2021 DXE 8 22,830 28/06/2021 MAD 188 22,990
28/06/2021 DXE 100 22,830 28/06/2021 DXE 105 22,980
28/06/2021 AQE 95 22,800 28/06/2021 MAD 176 22,980
28/06/2021 DXE 25 22,800 28/06/2021 MAD 175 22,980
28/06/2021 TQE 39 22,800 28/06/2021 MAD 102 22,990
28/06/2021 DXE 62 22,790 28/06/2021 MAD 118 22,990
28/06/2021 TQE 28 22,800 28/06/2021 MAD 218 22,990
28/06/2021 TQE 7 22,800 28/06/2021 MAD 99 22,990
28/06/2021 TQE 4 22,800 28/06/2021 MAD 122 22,990
28/06/2021 MAD 63 22,780 28/06/2021 MAD 12 22,990
28/06/2021 MAD 103 22,790 28/06/2021 MAD 277 22,990
28/06/2021 MAD 58 22,790 28/06/2021 MAD 69 23,000
28/06/2021 DXE 2 22,770 28/06/2021 MAD 179 23,000
28/06/2021 MAD 82 22,790 28/06/2021 MAD 60 22,990
28/06/2021 MAD 20 22,790 28/06/2021 MAD 16 23,000
28/06/2021 MAD 2 22,830 28/06/2021 DXE 51 23,000
28/06/2021 MAD 25 22,830 28/06/2021 MAD 170 23,000
28/06/2021 MAD 86 22,900 28/06/2021 DXE 85 23,000
28/06/2021 DXE 50 22,890 28/06/2021 MAD 86 22,990
28/06/2021 MAD 141 22,890 28/06/2021 MAD 35 22,990
28/06/2021 MAD 51 22,890 28/06/2021 DXE 180 22,970
28/06/2021 MAD 171 22,900 28/06/2021 MAD 271 22,970
28/06/2021 DXE 58 22,950 28/06/2021 AQE 81 22,970
28/06/2021 MAD 128 22,950 28/06/2021 MAD 341 22,970
28/06/2021 DXE 66 22,920 28/06/2021 MAD 2 22,970
28/06/2021 TQE 23 22,920 28/06/2021 AQE 113 22,960
28/06/2021 DXE 54 22,920 28/06/2021 MAD 284 22,960
28/06/2021 MAD 220 22,920 28/06/2021 DXE 6 22,950
28/06/2021 MAD 88 22,920 28/06/2021 DXE 82 22,950
28/06/2021 MAD 12 22,910 28/06/2021 MAD 1 22,930
28/06/2021 MAD 152 22,950 28/06/2021 MAD 130 22,930
28/06/2021 DXE 87 22,920 28/06/2021 DXE 8 22,920
28/06/2021 MAD 145 22,920 28/06/2021 DXE 79 22,920
28/06/2021 MAD 59 22,920 28/06/2021 MAD 87 22,920
28/06/2021 MAD 85 22,910 28/06/2021 MAD 115 22,910
28/06/2021 MAD 43 22,890 28/06/2021 MAD 95 22,930
28/06/2021 MAD 60 22,890 28/06/2021 MAD 202 22,930
28/06/2021 AQE 63 22,890 28/06/2021 MAD 138 22,920
28/06/2021 MAD 53 22,890 28/06/2021 DXE 87 22,920
28/06/2021 MAD 92 22,890 28/06/2021 TQE 114 22,920
28/06/2021 MAD 17 22,890 28/06/2021 MAD 263 22,900
28/06/2021 MAD 17 22,890 28/06/2021 MAD 174 22,880
28/06/2021 MAD 8 22,890 28/06/2021 DXE 17 22,880
28/06/2021 MAD 52 22,910 28/06/2021 MAD 342 22,880
28/06/2021 MAD 99 22,920 28/06/2021 MAD 100 22,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 DXE 124 22,880 28/06/2021 MAD 118 22,710
28/06/2021 MAD 14 22,880 28/06/2021 MAD 113 22,720
28/06/2021 MAD 97 22,880 28/06/2021 MAD 145 22,720
28/06/2021 MAD 82 22,880 28/06/2021 MAD 175 22,720
28/06/2021 DXE 97 22,870 28/06/2021 MAD 196 22,720
28/06/2021 MAD 90 22,870 28/06/2021 MAD 65 22,730
28/06/2021 MAD 132 22,870 28/06/2021 MAD 85 22,730
28/06/2021 MAD 7 22,870 28/06/2021 MAD 113 22,720
28/06/2021 AQE 115 22,860 28/06/2021 DXE 21 22,710
28/06/2021 MAD 109 22,860 28/06/2021 MAD 158 22,720
28/06/2021 MAD 219 22,860 28/06/2021 DXE 67 22,720
28/06/2021 MAD 176 22,860 28/06/2021 MAD 258 22,730
28/06/2021
28/06/2021		 AQE
DXE		 87
129		 22,850
22,850		 28/06/2021
28/06/2021		 DXE
MAD		 89
7		 22,710
22,710
28/06/2021 TQE 76 22,850 28/06/2021 MAD 84 22,720
28/06/2021 MAD 234 22,850 28/06/2021 MAD 232 22,710
28/06/2021 MAD 22 22,850 28/06/2021 DXE 105 22,700
28/06/2021 MAD 41 22,850 28/06/2021 TQE 88 22,700
28/06/2021 MAD 24 22,850 28/06/2021 MAD 336 22,700
28/06/2021 MAD 88 22,820 28/06/2021 AQE 63 22,700
28/06/2021 DXE 7 22,820 28/06/2021 MAD 237 22,690
28/06/2021 DXE 91 22,820 28/06/2021 DXE 130 22,690
28/06/2021 MAD 301 22,810 28/06/2021 MAD 43 22,730
28/06/2021 MAD 268 22,810 28/06/2021 MAD 607 22,730
28/06/2021 MAD 135 22,810 28/06/2021 MAD 25 22,730
28/06/2021 MAD 115 22,810 28/06/2021 MAD 209 22,730
28/06/2021 AQE 5 22,810 28/06/2021 MAD 232 22,730
28/06/2021 MAD 41 22,810 28/06/2021 MAD 6 22,730
28/06/2021 MAD 175 22,810 28/06/2021 MAD 57 22,730
28/06/2021 MAD 196 22,810 28/06/2021 MAD 31 22,730
28/06/2021 MAD 11 22,810 28/06/2021 MAD 19 22,740
28/06/2021 MAD 9 22,820 28/06/2021 MAD 162 22,740
28/06/2021 MAD 96 22,820 28/06/2021 MAD 140 22,740
28/06/2021 DXE 87 22,800 28/06/2021 DXE 79 22,740
28/06/2021 MAD 108 22,800 28/06/2021 DXE 100 22,740
28/06/2021 MAD 77 22,810 28/06/2021 DXE 52 22,740
28/06/2021 MAD 107 22,830 28/06/2021 MAD 61 22,730
28/06/2021 MAD 234 22,830 28/06/2021 MAD 38 22,730
28/06/2021 MAD 97 22,810 28/06/2021 MAD 182 22,750
28/06/2021 TQE 24 22,820 28/06/2021 MAD 200 22,750
28/06/2021 MAD 124 22,820 28/06/2021 MAD 69 22,750
28/06/2021
28/06/2021		 MAD
TQE		 136
2		 22,810
22,810		 28/06/2021
28/06/2021		 MAD
MAD		 14
81		 22,750
22,750
28/06/2021 MAD 51 22,800 28/06/2021 MAD 37 22,750
28/06/2021 AQE 111 22,800 28/06/2021 MAD 99 22,750
28/06/2021 TQE 91 22,790 28/06/2021 MAD 6 22,750
28/06/2021 MAD 170 22,810 28/06/2021 MAD 148 22,750
28/06/2021 MAD 115 22,810 28/06/2021 MAD 9 22,750
28/06/2021 MAD 17 22,810 28/06/2021 DXE 100 22,740
28/06/2021 MAD 83 22,810 28/06/2021 DXE 2 22,740
28/06/2021 MAD 30 22,810 28/06/2021 DXE 54 22,740
28/06/2021 MAD 104 22,790 28/06/2021 DXE 123 22,760
28/06/2021 DXE 86 22,800 28/06/2021 MAD 242 22,760
28/06/2021 MAD 48 22,780 28/06/2021 DXE 80 22,760
28/06/2021 MAD 110 22,780 28/06/2021 DXE 200 22,760
28/06/2021 DXE 90 22,760 28/06/2021 MAD 36 22,760
28/06/2021 MAD 131 22,750 28/06/2021 DXE 98 22,770
28/06/2021 AQE 92 22,730 28/06/2021 MAD 34 22,770
28/06/2021 MAD 83 22,740 28/06/2021 MAD 121 22,770
28/06/2021 MAD 2 22,740 28/06/2021 MAD 25 22,770
28/06/2021 MAD 139 22,740 28/06/2021 MAD 150 22,770
28/06/2021 MAD 34 22,740 28/06/2021 TQE 87 22,770
28/06/2021 MAD 81 22,740 28/06/2021 MAD 35 22,770
28/06/2021
28/06/2021		 DXE
DXE		 59
84		 22,740
22,740		 28/06/2021
28/06/2021		 MAD
MAD		 13
77		 22,770
22,770
28/06/2021
28/06/2021		 MAD
MAD		 178
30		 22,740
22,740		 28/06/2021
28/06/2021		 MAD
MAD		 29
16		 22,770
22,770
28/06/2021 DXE 5 22,730 28/06/2021 MAD 53 22,770
28/06/2021 MAD 238 22,740 28/06/2021 AQE 87 22,780
28/06/2021 TQE 18 22,720 28/06/2021 MAD 16 22,780
28/06/2021 TQE 18 22,720 28/06/2021 MAD 23 22,780
28/06/2021 TQE 8 22,720 28/06/2021 MAD 236 22,780
28/06/2021 MAD 69 22,730 28/06/2021 MAD 1 22,780
28/06/2021 MAD 86 22,730 28/06/2021 MAD 222 22,800
28/06/2021 AQE 88 22,720 28/06/2021 DXE 17 22,800
28/06/2021 DXE 54 22,720 28/06/2021 MAD 139 22,810
28/06/2021 DXE 98 22,720 28/06/2021 MAD 24 22,810
28/06/2021 TQE 45 22,720 28/06/2021 MAD 64 22,810
28/06/2021 TQE 13 22,720 28/06/2021 AQE 35 22,810
28/06/2021 MAD 101 22,710 28/06/2021 MAD 201 22,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 43 22,810 28/06/2021 MAD 447 22,690
28/06/2021 MAD 109 22,810 28/06/2021 MAD 83 22,690
28/06/2021 MAD 44 22,810 28/06/2021 DXE 2 22,690
28/06/2021 MAD 249 22,810 28/06/2021 DXE 13 22,690
28/06/2021 MAD 103 22,810 28/06/2021 DXE 96 22,690
28/06/2021 DXE 24 22,800 28/06/2021 TQE 93 22,690
28/06/2021 MAD 310 22,800 28/06/2021 DXE 81 22,680
28/06/2021 DXE 108 22,800 28/06/2021 AQE 73 22,690
28/06/2021 DXE 83 22,800 28/06/2021 DXE 159 22,680
28/06/2021 DXE 69 22,790 28/06/2021 MAD 500 22,680
28/06/2021 MAD 407 22,790 28/06/2021 AQE 103 22,670
28/06/2021
28/06/2021		 TQE
DXE		 68
287		 22,790
22,780		 28/06/2021
28/06/2021		 MAD
MAD		 276
25		 22,650
22,650
28/06/2021 TQE 87 22,780 28/06/2021 MAD 301 22,650
28/06/2021 MAD 330 22,780 28/06/2021 MAD 898 22,650
28/06/2021 DXE 106 22,750 28/06/2021 TQE 8 22,640
28/06/2021 MAD 201 22,750 28/06/2021 TQE 51 22,640
28/06/2021 AQE 46 22,740 28/06/2021 TQE 29 22,640
28/06/2021 MAD 285 22,730 28/06/2021 DXE 80 22,630
28/06/2021 DXE 88 22,720 28/06/2021 AQE 46 22,630
28/06/2021 MAD 212 22,710 28/06/2021 MAD 32 22,640
28/06/2021 MAD 38 22,720 28/06/2021 DXE 54 22,640
28/06/2021 DXE 121 22,740 28/06/2021 DXE 31 22,640
28/06/2021 MAD 439 22,740 28/06/2021 MAD 122 22,650
28/06/2021 DXE 96 22,730 28/06/2021 MAD 190 22,650
28/06/2021 TQE 87 22,730 28/06/2021 MAD 31 22,650
28/06/2021 AQE 91 22,720 28/06/2021 MAD 72 22,650
28/06/2021 MAD 120 22,710 28/06/2021 MAD 68 22,650
28/06/2021 MAD 153 22,710 28/06/2021 MAD 16 22,650
28/06/2021 DXE 29 22,720 28/06/2021 DXE 100 22,650
28/06/2021 DXE 152 22,730 28/06/2021 MAD 48 22,690
28/06/2021
28/06/2021		 MAD
MAD		 337
150		 22,740
22,730		 28/06/2021
28/06/2021		 MAD
MAD		 38
87		 22,690
22,690
28/06/2021 MAD 175 22,730 28/06/2021 AQE 118 22,700
28/06/2021 MAD 139 22,730 28/06/2021 MAD 13 22,710
28/06/2021 MAD 83 22,730 28/06/2021 MAD 35 22,710
28/06/2021 MAD 10 22,730 28/06/2021 MAD 151 22,700
28/06/2021 DXE 86 22,710 28/06/2021 DXE 9 22,700
28/06/2021 MAD 215 22,720 28/06/2021 DXE 200 22,700
28/06/2021 AQE 76 22,720 28/06/2021 DXE 42 22,730
28/06/2021 MAD 175 22,700 28/06/2021 DXE 200 22,730
28/06/2021 MAD 1 22,700 28/06/2021 DXE 89 22,730
28/06/2021 MAD 1 22,700 28/06/2021 DXE 17 22,730
28/06/2021 MAD 1 22,700 28/06/2021 MAD 139 22,730
28/06/2021 AQE 99 22,710 28/06/2021 MAD 141 22,730
28/06/2021 TQE 19 22,710 28/06/2021 MAD 110 22,730
28/06/2021 MAD 40 22,720 28/06/2021 TQE 84 22,710
28/06/2021 MAD 192 22,710 28/06/2021 MAD 187 22,710
28/06/2021 DXE 23 22,710 28/06/2021 MAD 175 22,710
28/06/2021
28/06/2021		 DXE
TQE		 54
77		 22,710
22,710		 28/06/2021
28/06/2021		 MAD
MAD		 35
83		 22,710
22,710
28/06/2021 TQE 2 22,710 28/06/2021 DXE 218 22,700
28/06/2021 MAD 384 22,710 28/06/2021 MAD 147 22,710
28/06/2021 MAD 212 22,710 28/06/2021 DXE 94 22,690
28/06/2021 MAD 180 22,710 28/06/2021 DXE 132 22,690
28/06/2021 MAD 175 22,710 28/06/2021 MAD 95 22,690
28/06/2021 DXE 62 22,710 28/06/2021 MAD 1.175 22,700
28/06/2021 AQE 17 22,700 28/06/2021 MAD 43 22,700
28/06/2021 AQE 71 22,700 28/06/2021 MAD 59 22,700
28/06/2021 DXE 111 22,700 28/06/2021 MAD 49 22,710
28/06/2021 DXE 8 22,700 28/06/2021 MAD 153 22,710
28/06/2021 MAD 247 22,700 28/06/2021 MAD 230 22,710
28/06/2021 MAD 228 22,700 28/06/2021 MAD 175 22,710
28/06/2021 MAD 210 22,700 28/06/2021 MAD 145 22,710
28/06/2021 MAD 21 22,700 28/06/2021 MAD 354 22,710
28/06/2021 MAD 91 22,700 28/06/2021 MAD 79 22,710
28/06/2021
28/06/2021		 MAD
MAD		 238
57		 22,700
22,700		 28/06/2021
28/06/2021		 MAD
MAD		 92
71		 22,710
22,690
28/06/2021 MAD 133 22,700 28/06/2021 MAD 56 22,700
28/06/2021 MAD 135 22,690 28/06/2021 DXE 25 22,710
28/06/2021 MAD 34 22,690 28/06/2021 DXE 127 22,710
28/06/2021 MAD 24 22,690 28/06/2021 MAD 177 22,710
28/06/2021 MAD 57 22,690 28/06/2021 TQE 53 22,700
28/06/2021 MAD 101 22,690 28/06/2021 MAD 119 22,700
28/06/2021 MAD 149 22,690 28/06/2021 DXE 112 22,700
28/06/2021 MAD 175 22,690 28/06/2021 AQE 93 22,690
28/06/2021 MAD 149 22,690 28/06/2021 MAD 62 22,700
28/06/2021 MAD 122 22,690 28/06/2021 MAD 70 22,700
28/06/2021 MAD 24 22,690 28/06/2021 MAD 71 22,700
28/06/2021 DXE 130 22,680 28/06/2021 MAD 248 22,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 AQE 29 22,710 28/06/2021 MAD 90 22,600
28/06/2021 DXE 91 22,710 28/06/2021 MAD 385 22,600
28/06/2021 DXE 24 22,710 28/06/2021 MAD 1.615 22,600
28/06/2021 MAD 11 22,720 28/06/2021 DXE 42 22,550
28/06/2021 MAD 138 22,720 28/06/2021 DXE 138 22,550
28/06/2021 MAD 220 22,720 28/06/2021 MAD 175 22,560
28/06/2021 MAD 7 22,720 28/06/2021 MAD 5 22,560
28/06/2021 MAD 123 22,720 28/06/2021 AQE 8 22,550
28/06/2021 MAD 12 22,700 28/06/2021 AQE 42 22,550
28/06/2021 AQE 67 22,720 28/06/2021 MAD 79 22,560
28/06/2021 MAD 85 22,720 28/06/2021 MAD 31 22,560
28/06/2021 MAD 63 22,720 28/06/2021 MAD 68 22,560
28/06/2021
28/06/2021		 MAD
MAD		 71
30		 22,710
22,710		 28/06/2021
28/06/2021		 MAD
MAD		 16
34		 22,560
22,560
28/06/2021 AQE 123 22,700 28/06/2021 MAD 76 22,560
28/06/2021 MAD 68 22,700 28/06/2021 MAD 24 22,560
28/06/2021 MAD 10 22,700 28/06/2021 MAD 110 22,560
28/06/2021 TQE 74 22,690 28/06/2021 MAD 3 22,560
28/06/2021 MAD 1 22,690 28/06/2021 AQE 38 22,560
28/06/2021 MAD 88 22,700 28/06/2021 MAD 52 22,560
28/06/2021 MAD 194 22,700 28/06/2021 MAD 14 22,560
28/06/2021 MAD 6 22,700 28/06/2021 MAD 96 22,560
28/06/2021 MAD 61 22,710 28/06/2021 MAD 4 22,560
28/06/2021 MAD 175 22,710 28/06/2021 MAD 106 22,560
28/06/2021 MAD 1 22,710 28/06/2021 MAD 4 22,560
28/06/2021 MAD 68 22,710 28/06/2021 MAD 106 22,560
28/06/2021 MAD 113 22,730 28/06/2021 MAD 2 22,560
28/06/2021 DXE 256 22,730 28/06/2021 DXE 120 22,560
28/06/2021 MAD 3 22,730 28/06/2021 MAD 110 22,560
28/06/2021 MAD 66 22,730 28/06/2021 MAD 2 22,560
28/06/2021 TQE 11 22,730 28/06/2021 DXE 88 22,560
28/06/2021 MAD 35 22,730 28/06/2021 TQE 88 22,550
28/06/2021 MAD 75 22,730 28/06/2021 MAD 53 22,560
28/06/2021 MAD 10 22,730 28/06/2021 MAD 260 22,560
28/06/2021 DXE 88 22,720 28/06/2021 DXE 56 22,550
28/06/2021 TQE 88 22,720 28/06/2021 MAD 189 22,550
28/06/2021 MAD 110 22,720 28/06/2021 MAD 26 22,550
28/06/2021 DXE 169 22,710 28/06/2021 DXE 39 22,540
28/06/2021
28/06/2021		 DXE
DXE		 71
31		 22,700
22,700		 28/06/2021
28/06/2021		 DXE
DXE		 7
81		 22,540
22,540
28/06/2021 DXE 45 22,700 28/06/2021 MAD 100 22,560
28/06/2021 AQE 12 22,700 28/06/2021 AQE 110 22,560
28/06/2021 DXE 40 22,700 28/06/2021 MAD 2 22,560
28/06/2021 DXE 70 22,700 28/06/2021 MAD 41 22,560
28/06/2021 DXE 45 22,720 28/06/2021 MAD 69 22,560
28/06/2021 DXE 50 22,720 28/06/2021 MAD 16 22,560
28/06/2021 AQE 89 22,700 28/06/2021 MAD 92 22,560
28/06/2021 DXE 94 22,690 28/06/2021 MAD 18 22,560
28/06/2021 MAD 60 22,690 28/06/2021 MAD 39 22,560
28/06/2021 MAD 85 22,700 28/06/2021 MAD 141 22,550
28/06/2021 MAD 78 22,700 28/06/2021 MAD 134 22,550
28/06/2021 MAD 196 22,700 28/06/2021 MAD 725 22,550
28/06/2021 MAD 106 22,700 28/06/2021 TQE 1 22,550
28/06/2021 MAD 33 22,700 28/06/2021 DXE 3 22,550
28/06/2021 MAD 133 22,700 28/06/2021 AQE 1 22,550
28/06/2021 MAD 103 22,700 28/06/2021 MAD 150 22,550
28/06/2021 MAD 41 22,700 28/06/2021 MAD 72 22,550
28/06/2021 MAD 6 22,700 28/06/2021 MAD 203 22,550
28/06/2021
28/06/2021		 DXE
MAD		 75
35		 22,700
22,680		 28/06/2021
28/06/2021		 MAD
MAD		 24
8		 22,550
22,550
28/06/2021 MAD 58 22,680 28/06/2021 DXE 110 22,560
28/06/2021 DXE 87 22,680 28/06/2021 DXE 66 22,560
28/06/2021 AQE 88 22,670 28/06/2021 MAD 35 22,560
28/06/2021 MAD 147 22,670 28/06/2021 MAD 196 22,560
28/06/2021 MAD 65 22,670 28/06/2021 MAD 70 22,560
28/06/2021 TQE 18 22,660 28/06/2021 MAD 132 22,560
28/06/2021 MAD 110 22,660 28/06/2021 MAD 193 22,550
28/06/2021 TQE 65 22,630 28/06/2021 AQE 99 22,560
28/06/2021 MAD 50 22,630 28/06/2021 AQE 11 22,560
28/06/2021 MAD 62 22,630 28/06/2021 MAD 72 22,560
28/06/2021 MAD 500 22,630 28/06/2021 MAD 54 22,570
28/06/2021 DXE 88 22,620 28/06/2021 MAD 139 22,570
28/06/2021 AQE 31 22,610 28/06/2021 MAD 100 22,570
28/06/2021 MAD 38 22,610 28/06/2021 MAD 1 22,570
28/06/2021 MAD 201 22,620 28/06/2021 MAD 140 22,570
28/06/2021 DXE 89 22,610 28/06/2021 MAD 105 22,560
28/06/2021 AQE 84 22,610 28/06/2021 MAD 112 22,560
28/06/2021 MAD 89 22,610 28/06/2021 MAD 60 22,560
28/06/2021 TQE 85 22,590 28/06/2021 MAD 50 22,560
28/06/2021 MAD 500 22,600 28/06/2021 MAD 23 22,560

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 87 22,560 28/06/2021 MAD 91 22,650
28/06/2021 MAD 116 22,560 28/06/2021 AQE 72 22,640
28/06/2021 MAD 250 22,550 28/06/2021 DXE 77 22,640
28/06/2021 MAD 95 22,560 28/06/2021 MAD 60 22,650
28/06/2021 DXE 47 22,560 28/06/2021 TQE 11 22,640
28/06/2021 MAD 46 22,560 28/06/2021 DXE 101 22,640
28/06/2021 MAD 21 22,560 28/06/2021 MAD 79 22,650
28/06/2021 MAD 81 22,560 28/06/2021 MAD 126 22,660
28/06/2021 AQE 23 22,560 28/06/2021 MAD 116 22,660
28/06/2021 MAD 4 22,560 28/06/2021 MAD 70 22,660
28/06/2021 MAD 106 22,560 28/06/2021 MAD 87 22,660
28/06/2021 MAD 4 22,560 28/06/2021 MAD 2 22,660
28/06/2021 MAD 108 22,560 28/06/2021 MAD 2 22,660
28/06/2021 MAD 74 22,550 28/06/2021 MAD 2 22,660
28/06/2021 MAD 118 22,550 28/06/2021 MAD 2 22,660
28/06/2021 MAD 66 22,570 28/06/2021 MAD 28 22,660
28/06/2021 MAD 8 22,570 28/06/2021 MAD 25 22,660
28/06/2021 DXE 5 22,550 28/06/2021 MAD 63 22,660
28/06/2021 DXE 37 22,550 28/06/2021 DXE 15 22,650
28/06/2021 MAD 72 22,570 28/06/2021 DXE 127 22,650
28/06/2021 MAD 7 22,570 28/06/2021 MAD 544 22,650
28/06/2021 TQE 8 22,570 28/06/2021 DXE 88 22,640
28/06/2021 DXE 111 22,570 28/06/2021 MAD 100 22,640
28/06/2021 MAD 58 22,590 28/06/2021 TQE 38 22,630
28/06/2021 MAD 53 22,590 28/06/2021 TQE 21 22,630
28/06/2021 AQE 2 22,590 28/06/2021 MAD 67 22,620
28/06/2021 AQE 39 22,590 28/06/2021 MAD 284 22,620
28/06/2021 MAD 88 22,590 28/06/2021 MAD 247 22,620
28/06/2021
28/06/2021		 MAD
MAD		 100
112		 22,590
22,590		 28/06/2021
28/06/2021		 MAD
MAD		 85
136		 22,620
22,620
28/06/2021 MAD 65 22,590 28/06/2021 DXE 69 22,610
28/06/2021 MAD 27 22,590 28/06/2021 TQE 76 22,610
28/06/2021 DXE 247 22,600 28/06/2021 TQE 2 22,610
28/06/2021 TQE 16 22,600 28/06/2021 DXE 174 22,610
28/06/2021 DXE 3 22,600 28/06/2021 MAD 234 22,610
28/06/2021 DXE 114 22,600 28/06/2021 AQE 88 22,610
28/06/2021 TQE 17 22,600 28/06/2021 MAD 42 22,610
28/06/2021 TQE 14 22,600 28/06/2021 MAD 81 22,610
28/06/2021 DXE 12 22,620 28/06/2021 AQE 111 22,600
28/06/2021 DXE 18 22,620 28/06/2021 MAD 23 22,590
28/06/2021 DXE 74 22,620 28/06/2021 MAD 44 22,590
28/06/2021 DXE 156 22,620 28/06/2021 MAD 23 22,590
28/06/2021 MAD 68 22,620 28/06/2021 MAD 23 22,590
28/06/2021 DXE 44 22,620 28/06/2021 TQE 50 22,630
28/06/2021 MAD 175 22,630 28/06/2021 TQE 29 22,620
28/06/2021 MAD 132 22,630 28/06/2021 TQE 19 22,620
28/06/2021 MAD 127 22,630 28/06/2021 TQE 2 22,620
28/06/2021 MAD 178 22,630 28/06/2021 MAD 250 22,620
28/06/2021 MAD 94 22,640 28/06/2021 DXE 83 22,610
28/06/2021 MAD 230 22,640 28/06/2021 DXE 83 22,600
28/06/2021 MAD 123 22,640 28/06/2021 AQE 50 22,600
28/06/2021 MAD 108 22,630 28/06/2021 AQE 87 22,600
28/06/2021 MAD 112 22,640 28/06/2021 MAD 102 22,600
28/06/2021 MAD 18 22,640 28/06/2021 MAD 92 22,600
28/06/2021 MAD 153 22,640 28/06/2021 MAD 294 22,600
28/06/2021 MAD 19 22,640 28/06/2021 MAD 83 22,610
28/06/2021 MAD 90 22,640 28/06/2021 MAD 72 22,610
28/06/2021 MAD 91 22,640 28/06/2021 MAD 31 22,610
28/06/2021 MAD 23 22,640 28/06/2021 MAD 27 22,630
28/06/2021 TQE 116 22,640 28/06/2021 MAD 20 22,630
28/06/2021 MAD 90 22,650 28/06/2021 DXE 72 22,620
28/06/2021 MAD 283 22,650 28/06/2021 MAD 94 22,630
28/06/2021 MAD 94 22,650 28/06/2021 MAD 43 22,630
28/06/2021 MAD 83 22,640 28/06/2021 MAD 99 22,650
28/06/2021 MAD 1 22,640 28/06/2021 DXE 98 22,640
28/06/2021 TQE 72 22,630 28/06/2021 DXE 40 22,640
28/06/2021 MAD 92 22,630 28/06/2021 MAD 4 22,650
28/06/2021 DXE 71 22,630 28/06/2021 MAD 118 22,650
28/06/2021 DXE 100 22,630 28/06/2021 MAD 26 22,660
28/06/2021 MAD 56 22,630 28/06/2021 AQE 130 22,650
28/06/2021 MAD 60 22,630 28/06/2021 MAD 410 22,650
28/06/2021 DXE 137 22,630 28/06/2021 MAD 110 22,650
28/06/2021 DXE 49 22,630 28/06/2021 MAD 110 22,650
28/06/2021 AQE 19 22,620 28/06/2021 MAD 1 22,650
28/06/2021 DXE 163 22,630 28/06/2021 MAD 109 22,650
28/06/2021 MAD 81 22,650 28/06/2021 DXE 166 22,640
28/06/2021 MAD 177 22,650 28/06/2021 MAD 347 22,640
28/06/2021 MAD 86 22,650 28/06/2021 MAD 5 22,640
28/06/2021 DXE 219 22,660 28/06/2021 MAD 128 22,650
28/06/2021 DXE 88 22,650 28/06/2021 MAD 583 22,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 DXE 33 22,670 28/06/2021 MAD 46 22,600
28/06/2021 DXE 69 22,660 28/06/2021 MAD 6 22,600
28/06/2021 DXE 15 22,660 28/06/2021 MAD 77 22,600
28/06/2021 MAD 238 22,660 28/06/2021 MAD 76 22,600
28/06/2021 DXE 86 22,650 28/06/2021 MAD 12 22,600
28/06/2021 DXE 53 22,650 28/06/2021 MAD 2 22,600
28/06/2021 TQE 106 22,650 28/06/2021 MAD 148 22,590
28/06/2021 MAD 353 22,650 28/06/2021 DXE 144 22,580
28/06/2021 MAD 231 22,650 28/06/2021 TQE 63 22,600
28/06/2021 DXE 88 22,650 28/06/2021 TQE 6 22,600
28/06/2021 AQE 26 22,670 28/06/2021 TQE 26 22,580
28/06/2021
28/06/2021		 MAD
DXE		 109
73		 22,660
22,670		 28/06/2021
28/06/2021		 TQE
MAD		 72
388		 22,580
22,580
28/06/2021 DXE 162 22,660 28/06/2021 MAD 300 22,580
28/06/2021 TQE 86 22,660 28/06/2021 MAD 152 22,580
28/06/2021 TQE 2 22,660 28/06/2021 MAD 90 22,590
28/06/2021 MAD 660 22,660 28/06/2021 MAD 68 22,590
28/06/2021 MAD 48 22,660 28/06/2021 MAD 4 22,590
28/06/2021 MAD 133 22,650 28/06/2021 MAD 132 22,590
28/06/2021 AQE 68 22,670 28/06/2021 MAD 132 22,590
28/06/2021 AQE 17 22,670 28/06/2021 MAD 132 22,590
28/06/2021 MAD 90 22,670 28/06/2021 MAD 1 22,590
28/06/2021 MAD 1 22,670 28/06/2021 MAD 66 22,590
28/06/2021 MAD 11 22,670 28/06/2021 MAD 14 22,590
28/06/2021 MAD 369 22,670 28/06/2021 DXE 27 22,570
28/06/2021 MAD 26 22,670 28/06/2021 DXE 141 22,590
28/06/2021 AQE 93 22,670 28/06/2021 AQE 155 22,590
28/06/2021 MAD 127 22,670 28/06/2021 DXE 232 22,570
28/06/2021 MAD 11 22,670 28/06/2021 DXE 53 22,570
28/06/2021 DXE 9 22,670 28/06/2021 MAD 601 22,570
28/06/2021
28/06/2021		 DXE
DXE		 1
70		 22,670
22,670		 28/06/2021
28/06/2021		 MAD
MAD		 403
74		 22,570
22,570
28/06/2021 AQE 84 22,670 28/06/2021 AQE 102 22,570
28/06/2021 MAD 105 22,680 28/06/2021 AQE 37 22,560
28/06/2021 MAD 73 22,680 28/06/2021 MAD 86 22,570
28/06/2021 MAD 72 22,680 28/06/2021 AQE 88 22,580
28/06/2021 TQE 1 22,680 28/06/2021 MAD 200 22,580
28/06/2021 MAD 1 22,680 28/06/2021 DXE 75 22,580
28/06/2021 MAD 5 22,680 28/06/2021 MAD 109 22,580
28/06/2021 MAD 64 22,690 28/06/2021 DXE 28 22,570
28/06/2021 MAD 10 22,690 28/06/2021 TQE 98 22,560
28/06/2021 MAD 6 22,690 28/06/2021 MAD 320 22,560
28/06/2021 MAD 8 22,690 28/06/2021 DXE 230 22,550
28/06/2021 DXE 87 22,680 28/06/2021 MAD 339 22,550
28/06/2021 DXE 129 22,680 28/06/2021 MAD 558 22,550
28/06/2021 TQE 97 22,680 28/06/2021 DXE 60 22,550
28/06/2021 MAD 75 22,680 28/06/2021 AQE 23 22,540
28/06/2021 MAD 261 22,680 28/06/2021 TQE 50 22,540
28/06/2021
28/06/2021		 AQE
DXE		 111
143		 22,680
22,670		 28/06/2021
28/06/2021		 MAD
AQE		 159
27		 22,540
22,540
28/06/2021 MAD 374 22,680 28/06/2021 MAD 103 22,530
28/06/2021 MAD 193 22,670 28/06/2021 DXE 5 22,530
28/06/2021 MAD 93 22,670 28/06/2021 DXE 139 22,530
28/06/2021 DXE 88 22,650 28/06/2021 MAD 188 22,560
28/06/2021 MAD 440 22,660 28/06/2021 DXE 8 22,550
28/06/2021 DXE 135 22,640 28/06/2021 DXE 10 22,550
28/06/2021 MAD 391 22,640 28/06/2021 MAD 265 22,570
28/06/2021 TQE 1 22,610 28/06/2021 MAD 159 22,580
28/06/2021 TQE 1 22,610 28/06/2021 MAD 525 22,590
28/06/2021 DXE 50 22,610 28/06/2021 MAD 210 22,580
28/06/2021 MAD 226 22,620 28/06/2021 MAD 6 22,580
28/06/2021 MAD 80 22,620 28/06/2021 MAD 106 22,580
28/06/2021 MAD 63 22,620 28/06/2021 MAD 110 22,600
28/06/2021 MAD 6 22,620 28/06/2021 MAD 3 22,600
28/06/2021 MAD 21 22,620 28/06/2021 DXE 74 22,590
28/06/2021 AQE 88 22,610 28/06/2021 MAD 59 22,600
28/06/2021
28/06/2021		 DXE
TQE		 137
118		 22,610
22,610		 28/06/2021
28/06/2021		 MAD
MAD		 68
21		 22,600
22,600
28/06/2021 MAD 296 22,610 28/06/2021 MAD 35 22,600
28/06/2021 MAD 43 22,600 28/06/2021 MAD 75 22,600
28/06/2021 MAD 27 22,600 28/06/2021 MAD 2 22,600
28/06/2021 MAD 60 22,590 28/06/2021 MAD 195 22,600
28/06/2021 MAD 32 22,590 28/06/2021 TQE 48 22,600
28/06/2021 MAD 158 22,590 28/06/2021 TQE 73 22,600
28/06/2021 MAD 177 22,590 28/06/2021 MAD 9 22,600
28/06/2021 DXE 18 22,570 28/06/2021 MAD 91 22,600
28/06/2021 DXE 7 22,580 28/06/2021 MAD 112 22,600
28/06/2021 DXE 7 22,580 28/06/2021 MAD 87 22,600
28/06/2021 DXE 143 22,570 28/06/2021 MAD 76 22,600
28/06/2021 AQE 73 22,580 28/06/2021 MAD 96 22,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 AQE 184 22,600 28/06/2021 MAD 23 22,640
28/06/2021 DXE 77 22,600 28/06/2021 MAD 250 22,640
28/06/2021 MAD 24 22,620 28/06/2021 MAD 31 22,640
28/06/2021 DXE 193 22,630 28/06/2021 MAD 60 22,640
28/06/2021 TQE 136 22,630 28/06/2021 TQE 7 22,640
28/06/2021 DXE 100 22,630 28/06/2021 MAD 175 22,640
28/06/2021 DXE 69 22,630 28/06/2021 MAD 75 22,640
28/06/2021 MAD 476 22,630 28/06/2021 TQE 24 22,640
28/06/2021 AQE 99 22,630 28/06/2021 TQE 14 22,640
28/06/2021 MAD 276 22,630 28/06/2021 MAD 64 22,640
28/06/2021 MAD 351 22,630 28/06/2021 MAD 24 22,640
28/06/2021 MAD 62 22,630 28/06/2021 MAD 69 22,640
28/06/2021
28/06/2021		 DXE
MAD		 219
489		 22,620
22,630		 28/06/2021
28/06/2021		 MAD
MAD		 191
175		 22,640
22,640
28/06/2021 MAD 249 22,630 28/06/2021 MAD 65 22,640
28/06/2021 MAD 99 22,630 28/06/2021 AQE 61 22,640
28/06/2021 MAD 78 22,630 28/06/2021 DXE 90 22,630
28/06/2021 DXE 29 22,620 28/06/2021 DXE 47 22,630
28/06/2021 DXE 109 22,620 28/06/2021 MAD 128 22,640
28/06/2021 MAD 112 22,630 28/06/2021 MAD 405 22,640
28/06/2021 MAD 114 22,630 28/06/2021 MAD 218 22,640
28/06/2021 MAD 8 22,620 28/06/2021 MAD 114 22,640
28/06/2021 MAD 111 22,620 28/06/2021 MAD 26 22,640
28/06/2021 TQE 46 22,610 28/06/2021 MAD 31 22,640
28/06/2021 TQE 4 22,610 28/06/2021 MAD 6 22,640
28/06/2021 TQE 31 22,610 28/06/2021 TQE 46 22,640
28/06/2021 TQE 6 22,610 28/06/2021 TQE 13 22,640
28/06/2021 TQE 1 22,610 28/06/2021 MAD 129 22,660
28/06/2021 DXE 161 22,610 28/06/2021 DXE 100 22,660
28/06/2021 AQE 82 22,610 28/06/2021 DXE 88 22,660
28/06/2021 DXE 8 22,600 28/06/2021 DXE 17 22,660
28/06/2021 MAD 121 22,600 28/06/2021 DXE 1 22,660
28/06/2021 MAD 32 22,600 28/06/2021 TQE 3 22,650
28/06/2021 MAD 265 22,600 28/06/2021 AQE 111 22,650
28/06/2021 MAD 229 22,590 28/06/2021 AQE 33 22,650
28/06/2021 MAD 75 22,590 28/06/2021 MAD 112 22,640
28/06/2021 MAD 5 22,590 28/06/2021 MAD 2 22,640
28/06/2021 DXE 62 22,590 28/06/2021 MAD 50 22,640
28/06/2021 AQE 85 22,590 28/06/2021 MAD 1 22,640
28/06/2021 MAD 25 22,590 28/06/2021 MAD 94 22,630
28/06/2021 DXE 53 22,590 28/06/2021 MAD 16 22,640
28/06/2021 MAD 83 22,590 28/06/2021 MAD 4 22,640
28/06/2021 DXE 27 22,590 28/06/2021 MAD 17 22,640
28/06/2021 DXE 15 22,590 28/06/2021 MAD 43 22,630
28/06/2021 DXE 14 22,590 28/06/2021 MAD 5 22,630
28/06/2021
28/06/2021		 DXE
DXE		 52
26		 22,590
22,590		 28/06/2021
28/06/2021		 MAD
MAD		 108
97		 22,630
22,630
28/06/2021 AQE 72 22,590 28/06/2021 DXE 80 22,630
28/06/2021 AQE 114 22,580 28/06/2021 MAD 189 22,630
28/06/2021 TQE 88 22,580 28/06/2021 TQE 17 22,630
28/06/2021 MAD 92 22,580 28/06/2021 MAD 50 22,650
28/06/2021 DXE 82 22,580 28/06/2021 MAD 319 22,650
28/06/2021 MAD 6 22,580 28/06/2021 MAD 156 22,640
28/06/2021 MAD 35 22,580 28/06/2021 MAD 153 22,630
28/06/2021 MAD 123 22,580 28/06/2021 AQE 2 22,660
28/06/2021 MAD 18 22,570 28/06/2021 AQE 39 22,660
28/06/2021 MAD 140 22,570 28/06/2021 TQE 20 22,650
28/06/2021 MAD 137 22,570 28/06/2021 TQE 33 22,650
28/06/2021 DXE 56 22,570 28/06/2021 MAD 122 22,650
28/06/2021 DXE 34 22,570 28/06/2021 TQE 68 22,650
28/06/2021 MAD 130 22,600 28/06/2021 DXE 121 22,640
28/06/2021 MAD 110 22,600 28/06/2021 MAD 330 22,640
28/06/2021 DXE 96 22,590 28/06/2021 MAD 51 22,630
28/06/2021 DXE 33 22,590 28/06/2021 MAD 208 22,630
28/06/2021 MAD 148 22,620 28/06/2021 MAD 135 22,620
28/06/2021 MAD 175 22,620 28/06/2021 DXE 81 22,620
28/06/2021 MAD 43 22,620 28/06/2021 DXE 87 22,620
28/06/2021 MAD 28 22,620 28/06/2021 AQE 89 22,630
28/06/2021 MAD 85 22,620 28/06/2021 DXE 179 22,630
28/06/2021 MAD 9 22,620 28/06/2021 MAD 194 22,640
28/06/2021 MAD 175 22,620 28/06/2021 MAD 153 22,640
28/06/2021
28/06/2021		 DXE
DXE		 84
86		 22,620
22,620		 28/06/2021
28/06/2021		 MAD
MAD		 81
17		 22,640
22,630
28/06/2021 MAD 167 22,620 28/06/2021 MAD 39 22,630
28/06/2021 AQE 82 22,620 28/06/2021 MAD 212 22,630
28/06/2021 AQE 111 22,640 28/06/2021 MAD 39 22,630
28/06/2021 DXE 88 22,640 28/06/2021 MAD 47 22,630
28/06/2021 MAD 104 22,640 28/06/2021 MAD 205 22,630
28/06/2021 MAD 34 22,640 28/06/2021 AQE 119 22,620
28/06/2021 TQE 112 22,650 28/06/2021 DXE 216 22,620

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 TQE 64 22,620 28/06/2021 MAD 65 22,530
28/06/2021 AQE 136 22,620 28/06/2021 MAD 416 22,530
28/06/2021 MAD 825 22,620 28/06/2021 DXE 124 22,550
28/06/2021 TQE 49 22,620 28/06/2021 DXE 89 22,540
28/06/2021 TQE 21 22,620 28/06/2021 DXE 15 22,540
28/06/2021 TQE 24 22,620 28/06/2021 TQE 55 22,540
28/06/2021 DXE 54 22,620 28/06/2021 DXE 75 22,540
28/06/2021 DXE 151 22,620 28/06/2021 AQE 56 22,540
28/06/2021 MAD 565 22,610 28/06/2021 DXE 71 22,530
28/06/2021 DXE 75 22,600 28/06/2021 AQE 38 22,530
28/06/2021 MAD 57 22,600 28/06/2021 DXE 88 22,530
28/06/2021 MAD 36 22,600 28/06/2021 MAD 74 22,530
28/06/2021 DXE 89 22,590 28/06/2021 MAD 88 22,530
28/06/2021 DXE 20 22,590 28/06/2021 MAD 42 22,530
28/06/2021 DXE 48 22,590 28/06/2021 MAD 81 22,530
28/06/2021 MAD 2 22,570 28/06/2021 MAD 244 22,530
28/06/2021 MAD 4 22,570 28/06/2021 MAD 216 22,530
28/06/2021 MAD 12 22,560 28/06/2021 MAD 24 22,530
28/06/2021 MAD 128 22,560 28/06/2021 MAD 115 22,530
28/06/2021 MAD 2 22,560 28/06/2021 MAD 175 22,530
28/06/2021 MAD 64 22,560 28/06/2021 MAD 92 22,530
28/06/2021 MAD 35 22,560 28/06/2021 MAD 139 22,530
28/06/2021 MAD 90 22,560 28/06/2021 MAD 292 22,530
28/06/2021 AQE 107 22,560 28/06/2021 MAD 24 22,530
28/06/2021 DXE 56 22,570 28/06/2021 MAD 56 22,530
28/06/2021 DXE 24 22,570 28/06/2021 MAD 15 22,530
28/06/2021 MAD 217 22,570 28/06/2021 MAD 175 22,530
28/06/2021 MAD 153 22,570 28/06/2021 MAD 88 22,530
28/06/2021 MAD 89 22,570 28/06/2021 MAD 300 22,540
28/06/2021 MAD 46 22,570 28/06/2021 MAD 3 22,540
28/06/2021 MAD 70 22,570 28/06/2021 AQE 88 22,540
28/06/2021 DXE 42 22,570 28/06/2021 MAD 51 22,540
28/06/2021 DXE 51 22,570 28/06/2021 MAD 28 22,540
28/06/2021 DXE 2 22,570 28/06/2021 AQE 76 22,540
28/06/2021 MAD 145 22,570 28/06/2021 TQE 45 22,540
28/06/2021 MAD 13 22,570 28/06/2021 AQE 52 22,540
28/06/2021 MAD 178 22,570 28/06/2021 DXE 14 22,540
28/06/2021 TQE 72 22,560 28/06/2021 MAD 64 22,540
28/06/2021 TQE 34 22,560 28/06/2021 DXE 51 22,540
28/06/2021 TQE 34 22,560 28/06/2021 DXE 100 22,540
28/06/2021 DXE 69 22,570 28/06/2021 DXE 3 22,540
28/06/2021 DXE 81 22,570 28/06/2021 MAD 398 22,540
28/06/2021 MAD 308 22,580 28/06/2021 MAD 213 22,540
28/06/2021 MAD 108 22,580 28/06/2021 MAD 139 22,540
28/06/2021 MAD 175 22,580 28/06/2021 MAD 220 22,540
28/06/2021 MAD 118 22,580 28/06/2021 MAD 250 22,540
28/06/2021 MAD 200 22,580 28/06/2021 MAD 139 22,540
28/06/2021 AQE 85 22,580 28/06/2021 MAD 272 22,540
28/06/2021 TQE 39 22,560 28/06/2021 MAD 139 22,540
28/06/2021 MAD 421 22,560 28/06/2021 MAD 89 22,540
28/06/2021 TQE 41 22,560 28/06/2021 AQE 173 22,540
28/06/2021 TQE 3 22,560 28/06/2021 MAD 5 22,540
28/06/2021 DXE 200 22,570 28/06/2021 MAD 10 22,540
28/06/2021 DXE 9 22,570 28/06/2021 MAD 31 22,540
28/06/2021 DXE 47 22,570 28/06/2021 MAD 175 22,540
28/06/2021
28/06/2021		 DXE
DXE		 24
64		 22,570
22,570		 28/06/2021
28/06/2021		 TQE
TQE		 22
30		 22,530
22,530
28/06/2021 MAD 201 22,560 28/06/2021 TQE 36 22,530
28/06/2021 AQE 91 22,560 28/06/2021 TQE 23 22,530
28/06/2021
28/06/2021		 DXE
MAD		 96
83		 22,560
22,560		 28/06/2021
28/06/2021		 DXE
DXE		 102
58		 22,530
22,530
28/06/2021 DXE 144 22,550 28/06/2021 TQE 5 22,530
28/06/2021 MAD 58 22,560 28/06/2021 TQE 3 22,530
28/06/2021
28/06/2021		 MAD
MAD		 22
89		 22,560
22,560		 28/06/2021
28/06/2021		 DXE
TQE		 9
7		 22,530
22,530
28/06/2021 DXE 60 22,540 28/06/2021 MAD 250 22,530
28/06/2021 DXE 29 22,540 28/06/2021 MAD 215 22,530
28/06/2021 MAD 652 22,550 28/06/2021 MAD 28 22,530
28/06/2021 TQE 64 22,540 28/06/2021 DXE 114 22,530
28/06/2021 TQE 6 22,540 28/06/2021 DXE 100 22,520
28/06/2021 TQE 7 22,540 28/06/2021 MAD 83 22,520
28/06/2021 TQE 19 22,550 28/06/2021 MAD 24 22,520
28/06/2021 MAD 184 22,530 28/06/2021 DXE 81 22,520
28/06/2021 DXE 84 22,530 28/06/2021 DXE 7 22,520
28/06/2021 MAD 453 22,530 28/06/2021 MAD 81 22,520
28/06/2021 AQE 82 22,530 28/06/2021 MAD 86 22,520
28/06/2021 MAD 474 22,530 28/06/2021 MAD 106 22,530
28/06/2021 MAD 211 22,530 28/06/2021 DXE 106 22,530
28/06/2021 MAD 175 22,530 28/06/2021 MAD 46 22,530
28/06/2021 MAD 85 22,530 28/06/2021 MAD 175 22,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 49 22,530 28/06/2021 MAD 119 22,630
28/06/2021 MAD 45 22,540 28/06/2021 MAD 104 22,630
28/06/2021 MAD 89 22,540 28/06/2021 MAD 414 22,630
28/06/2021 MAD 92 22,540 28/06/2021 MAD 10 22,630
28/06/2021 MAD 69 22,540 28/06/2021 MAD 36 22,630
28/06/2021 DXE 67 22,530 28/06/2021 TQE 40 22,640
28/06/2021 AQE 45 22,520 28/06/2021 MAD 22 22,640
28/06/2021 MAD 150 22,540 28/06/2021 MAD 166 22,640
28/06/2021 MAD 196 22,540 28/06/2021 DXE 108 22,640
28/06/2021 MAD 128 22,540 28/06/2021 MAD 232 22,630
28/06/2021 MAD 11 22,540 28/06/2021 MAD 82 22,630
28/06/2021 MAD 32 22,540 28/06/2021 MAD 387 22,630
28/06/2021
28/06/2021		 MAD
MAD		 74
150		 22,540
22,540		 28/06/2021
28/06/2021		 MAD
TQE		 768
6		 22,630
22,630
28/06/2021 TQE 84 22,540 28/06/2021 MAD 175 22,630
28/06/2021 DXE 22 22,550 28/06/2021 MAD 162 22,630
28/06/2021 DXE 24 22,550 28/06/2021 MAD 94 22,630
28/06/2021 DXE 66 22,550 28/06/2021 MAD 89 22,620
28/06/2021 DXE 89 22,540 28/06/2021 AQE 85 22,620
28/06/2021 DXE 126 22,540 28/06/2021 DXE 15 22,620
28/06/2021 MAD 353 22,550 28/06/2021 MAD 58 22,620
28/06/2021 MAD 211 22,550 28/06/2021 MAD 13 22,620
28/06/2021 DXE 125 22,550 28/06/2021 DXE 128 22,600
28/06/2021 MAD 245 22,550 28/06/2021 AQE 85 22,600
28/06/2021 MAD 46 22,550 28/06/2021 MAD 3 22,600
28/06/2021 MAD 176 22,550 28/06/2021 MAD 136 22,600
28/06/2021 MAD 64 22,550 28/06/2021 MAD 93 22,610
28/06/2021 DXE 70 22,540 28/06/2021 MAD 2 22,610
28/06/2021 MAD 378 22,540 28/06/2021 MAD 339 22,630
28/06/2021 MAD 299 22,540 28/06/2021 MAD 432 22,630
28/06/2021 DXE 27 22,550 28/06/2021 DXE 40 22,600
28/06/2021 DXE 28 22,550 28/06/2021 DXE 57 22,600
28/06/2021 DXE 61 22,550 28/06/2021 DXE 217 22,600
28/06/2021 TQE 42 22,550 28/06/2021 TQE 50 22,600
28/06/2021 MAD 81 22,550 28/06/2021 AQE 88 22,600
28/06/2021 TQE 97 22,580 28/06/2021 MAD 328 22,600
28/06/2021 TQE 88 22,580 28/06/2021 MAD 175 22,600
28/06/2021 TQE 13 22,580 28/06/2021 MAD 8 22,600
28/06/2021 TQE 100 22,580 28/06/2021 DXE 27 22,590
28/06/2021 TQE 101 22,590 28/06/2021 DXE 139 22,590
28/06/2021
28/06/2021		 DXE
DXE		 69
91		 22,590
22,590		 28/06/2021
28/06/2021		 DXE
MAD		 15
133		 22,590
22,590
28/06/2021 MAD 182 22,590 28/06/2021 MAD 88 22,590
28/06/2021 MAD 196 22,590 28/06/2021 DXE 79 22,590
28/06/2021 MAD 16 22,590 28/06/2021 DXE 11 22,590
28/06/2021 MAD 159 22,590 28/06/2021 DXE 89 22,590
28/06/2021 MAD 96 22,590 28/06/2021 MAD 160 22,590
28/06/2021 TQE 74 22,590 28/06/2021 DXE 19 22,570
28/06/2021 DXE 88 22,590 28/06/2021 MAD 80 22,570
28/06/2021 MAD 138 22,590 28/06/2021 AQE 32 22,570
28/06/2021 MAD 438 22,580 28/06/2021 DXE 144 22,570
28/06/2021 MAD 89 22,590 28/06/2021 MAD 125 22,570
28/06/2021 MAD 96 22,590 28/06/2021 MAD 216 22,570
28/06/2021 MAD 132 22,590 28/06/2021 DXE 92 22,570
28/06/2021 MAD 129 22,590 28/06/2021 MAD 166 22,570
28/06/2021 MAD 10 22,590 28/06/2021 MAD 175 22,570
28/06/2021 MAD 100 22,590 28/06/2021 TQE 65 22,560
28/06/2021 MAD 100 22,590 28/06/2021 TQE 94 22,560
28/06/2021 TQE 50 22,600 28/06/2021 MAD 10 22,570
28/06/2021 TQE 9 22,600 28/06/2021 MAD 185 22,570
28/06/2021 MAD 206 22,610 28/06/2021 MAD 7 22,570
28/06/2021 MAD 236 22,610 28/06/2021 MAD 33 22,570
28/06/2021 DXE 155 22,620 28/06/2021 MAD 106 22,570
28/06/2021
28/06/2021		 MAD
MAD		 70
104		 22,620
22,620		 28/06/2021
28/06/2021		 MAD
MAD		 77
2		 22,560
22,560
28/06/2021 MAD 158 22,620 28/06/2021 DXE 88 22,560
28/06/2021 DXE 166 22,620 28/06/2021 DXE 2 22,560
28/06/2021 TQE 134 22,630 28/06/2021 DXE 235 22,550
28/06/2021 MAD 282 22,630 28/06/2021 MAD 122 22,550
28/06/2021 MAD 287 22,630 28/06/2021 MAD 730 22,550
28/06/2021 DXE 24 22,630 28/06/2021 MAD 98 22,550
28/06/2021 TQE 21 22,630 28/06/2021 MAD 114 22,550
28/06/2021 DXE 104 22,630 28/06/2021 MAD 1 22,550
28/06/2021 DXE 18 22,630 28/06/2021 DXE 126 22,550
28/06/2021 MAD 25 22,630 28/06/2021 MAD 174 22,550
28/06/2021 MAD 61 22,630 28/06/2021 MAD 85 22,550
28/06/2021 MAD 92 22,630 28/06/2021 MAD 38 22,540
28/06/2021 DXE 55 22,630 28/06/2021 MAD 120 22,540
28/06/2021 MAD 44 22,630 28/06/2021 AQE 80 22,530
28/06/2021 DXE 3 22,630 28/06/2021 MAD 59 22,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 92 22,530 28/06/2021 MAD 62 22,530
28/06/2021 MAD 92 22,530 28/06/2021 MAD 9 22,530
28/06/2021 MAD 67 22,520 28/06/2021 MAD 11 22,530
28/06/2021 MAD 111 22,540 28/06/2021 MAD 255 22,530
28/06/2021 AQE 72 22,540 28/06/2021 MAD 165 22,530
28/06/2021 AQE 7 22,540 28/06/2021 MAD 250 22,530
28/06/2021 MAD 495 22,540 28/06/2021 MAD 92 22,530
28/06/2021 MAD 495 22,540 28/06/2021 MAD 60 22,530
28/06/2021 MAD 290 22,540 28/06/2021 MAD 98 22,530
28/06/2021 DXE 74 22,540 28/06/2021 MAD 204 22,530
28/06/2021
28/06/2021		 MAD
MAD		 36
73		 22,540
22,540		 28/06/2021
28/06/2021		 MAD
MAD		 69
138		 22,530
22,530
28/06/2021 MAD 58 22,540 28/06/2021 DXE 17 22,530
28/06/2021 MAD 191 22,540 28/06/2021 MAD 43 22,530
28/06/2021 MAD 142 22,540 28/06/2021 MAD 15 22,530
28/06/2021 MAD 222 22,540 28/06/2021 MAD 83 22,530
28/06/2021 MAD 138 22,540 28/06/2021 MAD 54 22,530
28/06/2021 MAD 64 22,540 28/06/2021 DXE 149 22,530
28/06/2021 MAD 76 22,540 28/06/2021 DXE 134 22,530
28/06/2021 MAD 61 22,550 28/06/2021 AQE 82 22,530
28/06/2021 MAD 60 22,550 28/06/2021 MAD 70 22,530
28/06/2021 MAD 157 22,550 28/06/2021 AQE 30 22,530
28/06/2021 MAD 435 22,550 28/06/2021 MAD 180 22,530
28/06/2021 MAD 217 22,550 28/06/2021 MAD 220 22,530
28/06/2021 MAD 82 22,550 28/06/2021 MAD 175 22,530
28/06/2021 MAD 154 22,550 28/06/2021 MAD 75 22,530
28/06/2021 MAD 21 22,550 28/06/2021 MAD 164 22,530
28/06/2021 MAD 62 22,550 28/06/2021 AQE 55 22,520
28/06/2021 MAD 19 22,540 28/06/2021 MAD 110 22,530
28/06/2021
28/06/2021		 MAD
DXE		 134
78		 22,540
22,530		 28/06/2021
28/06/2021		 MAD
TQE		 48
52		 22,530
22,530
28/06/2021 MAD 9 22,540 28/06/2021 TQE 77 22,530
28/06/2021 MAD 104 22,540 28/06/2021 MAD 8 22,530
28/06/2021 TQE 44 22,540 28/06/2021 MAD 30 22,530
28/06/2021 DXE 59 22,530 28/06/2021 MAD 63 22,530
28/06/2021 MAD 34 22,540 28/06/2021 MAD 132 22,530
28/06/2021 MAD 91 22,540 28/06/2021 TQE 54 22,520
28/06/2021 MAD 67 22,540 28/06/2021 AQE 66 22,520
28/06/2021 MAD 34 22,540 28/06/2021 MAD 126 22,520
28/06/2021 MAD 24 22,540 28/06/2021 MAD 138 22,520
28/06/2021 DXE 1 22,540 28/06/2021 MAD 2 22,520
28/06/2021 DXE 18 22,540 28/06/2021 MAD 5 22,530
28/06/2021 DXE 4 22,540 28/06/2021 MAD 73 22,530
28/06/2021 MAD 34 22,540 28/06/2021 MAD 8 22,530
28/06/2021 MAD 74 22,540 28/06/2021 MAD 222 22,530
28/06/2021 DXE 31 22,540 28/06/2021 MAD 4 22,530
28/06/2021 DXE 38 22,540 28/06/2021 MAD 59 22,530
28/06/2021 DXE 33 22,540 28/06/2021 MAD 19 22,530
28/06/2021
28/06/2021		 MAD
MAD		 250
54		 22,540
22,540		 28/06/2021
28/06/2021		 MAD
MAD		 2
30		 22,530
22,530
28/06/2021 MAD 55 22,540 28/06/2021 MAD 80 22,530
28/06/2021 AQE 71 22,530 28/06/2021 MAD 81 22,530
28/06/2021 AQE 78 22,530 28/06/2021 DXE 163 22,520
28/06/2021 MAD 6 22,540 28/06/2021 DXE 90 22,520
28/06/2021 MAD 62 22,540 28/06/2021 DXE 42 22,520
28/06/2021 DXE 8 22,540 28/06/2021 TQE 5 22,520
28/06/2021 MAD 74 22,540 28/06/2021 MAD 49 22,530
28/06/2021 MAD 85 22,540 28/06/2021 MAD 269 22,530
28/06/2021 MAD 23 22,540 28/06/2021 MAD 231 22,530
28/06/2021 MAD 49 22,540 28/06/2021 MAD 66 22,530
28/06/2021 MAD 100 22,540 28/06/2021 MAD 175 22,530
28/06/2021 MAD 16 22,540 28/06/2021 MAD 6 22,530
28/06/2021 MAD 73 22,540 28/06/2021 DXE 81 22,530
28/06/2021 DXE 196 22,540 28/06/2021 DXE 153 22,530
28/06/2021 DXE 42 22,540 28/06/2021 DXE 47 22,530
28/06/2021 DXE 78 22,540 28/06/2021 DXE 17 22,530
28/06/2021
28/06/2021		 DXE
DXE		 3
58		 22,540
22,540		 28/06/2021
28/06/2021		 DXE
AQE		 77
82		 22,530
22,530
28/06/2021 AQE 76 22,530 28/06/2021 MAD 81 22,530
28/06/2021 MAD 46 22,530 28/06/2021 DXE 54 22,530
28/06/2021 DXE 99 22,540 28/06/2021 MAD 9 22,530
28/06/2021 DXE 65 22,530 28/06/2021 MAD 65 22,530
28/06/2021 DXE 74 22,530 28/06/2021 MAD 124 22,530
28/06/2021 MAD 98 22,540 28/06/2021 AQE 28 22,530
28/06/2021 TQE 5 22,530 28/06/2021 MAD 16 22,530
28/06/2021 DXE 57 22,530 28/06/2021 MAD 24 22,530
28/06/2021 MAD 74 22,530 28/06/2021 MAD 3 22,530
28/06/2021 DXE 97 22,530 28/06/2021 MAD 9 22,530
28/06/2021 MAD 72 22,530 28/06/2021 MAD 289 22,530
28/06/2021 MAD 96 22,530 28/06/2021 MAD 3 22,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 127 22,530 28/06/2021 MAD 196 22,520
28/06/2021 MAD 4 22,530 28/06/2021 MAD 20 22,520
28/06/2021 MAD 6 22,530 28/06/2021 AQE 100 22,510
28/06/2021 MAD 93 22,530 28/06/2021 DXE 234 22,510
28/06/2021 MAD 365 22,530 28/06/2021 DXE 133 22,510
28/06/2021 MAD 89 22,530 28/06/2021 AQE 38 22,510
28/06/2021 MAD 40 22,530 28/06/2021 DXE 188 22,510
28/06/2021 MAD 21 22,530 28/06/2021 TQE 42 22,500
28/06/2021 MAD 72 22,530 28/06/2021 DXE 88 22,500
28/06/2021 MAD 112 22,530 28/06/2021 AQE 73 22,500
28/06/2021 MAD 183 22,540 28/06/2021 DXE 113 22,490
28/06/2021 MAD 61 22,540 28/06/2021 DXE 88 22,490
28/06/2021 MAD 175 22,540 28/06/2021 MAD 1.151 22,500
28/06/2021
28/06/2021		 MAD
MAD		 32
66		 22,540
22,530		 28/06/2021
28/06/2021		 MAD
TQE		 349
88		 22,500
22,480
28/06/2021 MAD 81 22,530 28/06/2021 DXE 100 22,470
28/06/2021 TQE 21 22,520 28/06/2021 DXE 3 22,470
28/06/2021 DXE 98 22,520 28/06/2021 DXE 126 22,470
28/06/2021 DXE 76 22,520 28/06/2021 DXE 4 22,470
28/06/2021 AQE 42 22,520 28/06/2021 DXE 150 22,470
28/06/2021 MAD 4 22,520 28/06/2021 DXE 105 22,470
28/06/2021 MAD 104 22,520 28/06/2021 DXE 71 22,450
28/06/2021 MAD 111 22,520 28/06/2021 DXE 88 22,460
28/06/2021 MAD 39 22,520 28/06/2021 DXE 16 22,460
28/06/2021 MAD 52 22,520 28/06/2021 AQE 89 22,450
28/06/2021 MAD 110 22,530 28/06/2021 AQE 50 22,450
28/06/2021 MAD 159 22,530 28/06/2021 DXE 131 22,450
28/06/2021 MAD 63 22,520 28/06/2021 DXE 69 22,450
28/06/2021 TQE 69 22,520 28/06/2021 DXE 53 22,450
28/06/2021 MAD 35 22,520 28/06/2021 DXE 21 22,450
28/06/2021 MAD 258 22,520 28/06/2021 TQE 13 22,440
28/06/2021 MAD 161 22,520 28/06/2021 AQE 41 22,440
28/06/2021 MAD 48 22,520 28/06/2021 DXE 33 22,440
28/06/2021 MAD 114 22,520 28/06/2021 DXE 81 22,450
28/06/2021 MAD 79 22,520 28/06/2021 TQE 59 22,440
28/06/2021 MAD 17 22,520 28/06/2021 DXE 97 22,450
28/06/2021 MAD 37 22,520 28/06/2021 DXE 4 22,450
28/06/2021 MAD 53 22,520 28/06/2021 DXE 88 22,450
28/06/2021 MAD 54 22,520 28/06/2021 DXE 57 22,450
28/06/2021
28/06/2021		 MAD
MAD		 73
1		 22,520
22,520		 28/06/2021
28/06/2021		 DXE
DXE		 11
50		 22,440
22,440
28/06/2021 MAD 80 22,520 28/06/2021 DXE 75 22,450
28/06/2021 MAD 3 22,520 28/06/2021 AQE 130 22,440
28/06/2021 MAD 223 22,520 28/06/2021 DXE 112 22,440
28/06/2021 MAD 296 22,520 28/06/2021 DXE 4 22,440
28/06/2021 MAD 298 22,520 28/06/2021 DXE 209 22,430
28/06/2021 MAD 68 22,520 28/06/2021 DXE 135 22,430
28/06/2021 MAD 133 22,520 28/06/2021 TQE 89 22,430
28/06/2021 MAD 61 22,520 28/06/2021 AQE 88 22,430
28/06/2021 MAD 133 22,520 28/06/2021 DXE 30 22,420
28/06/2021 MAD 455 22,520 28/06/2021 DXE 4 22,370
28/06/2021 TQE 25 22,510 28/06/2021 DXE 58 22,370
28/06/2021 MAD 44 22,520 28/06/2021 DXE 22 22,390
28/06/2021 MAD 10 22,520 28/06/2021 AQE 85 22,390
28/06/2021 DXE 49 22,520 28/06/2021 DXE 7 22,390
28/06/2021 DXE 106 22,520 28/06/2021 DXE 14 22,390
28/06/2021 DXE 82 22,520 28/06/2021 DXE 56 22,390
28/06/2021 AQE 82 22,520 28/06/2021 DXE 14 22,390
28/06/2021 DXE 105 22,520 28/06/2021 DXE 20 22,390
28/06/2021 DXE 31 22,520 28/06/2021 DXE 71 22,390
28/06/2021 MAD 161 22,520 28/06/2021 DXE 47 22,390
28/06/2021
28/06/2021		 MAD
MAD		 46
175		 22,520
22,520		 28/06/2021
28/06/2021		 DXE
AQE		 8
8		 22,380
22,380
28/06/2021 MAD 118 22,520 28/06/2021 DXE 32 22,380
28/06/2021 MAD 250 22,520 28/06/2021 TQE 25 22,380
28/06/2021 MAD 250 22,520 28/06/2021 TQE 57 22,380
28/06/2021 TQE 75 22,510 28/06/2021 DXE 29 22,380
28/06/2021 TQE 108 22,510 28/06/2021 DXE 37 22,370
28/06/2021 MAD 146 22,520 28/06/2021 DXE 75 22,370
28/06/2021 MAD 74 22,520 28/06/2021 MAD 287 22,370
28/06/2021 MAD 61 22,520 28/06/2021 TQE 72 22,370
28/06/2021 MAD 203 22,520 28/06/2021 AQE 82 22,380
28/06/2021 MAD 208 22,520 28/06/2021 AQE 3 22,370
28/06/2021 MAD 175 22,520 28/06/2021 AQE 86 22,370
28/06/2021 MAD 51 22,520 28/06/2021 DXE 98 22,370
28/06/2021 MAD 5 22,520 28/06/2021 DXE 164 22,370
28/06/2021 MAD 195 22,520 28/06/2021 MAD 148 22,370
28/06/2021 MAD 57 22,520 28/06/2021 MAD 49 22,370
28/06/2021 MAD 71 22,520 28/06/2021 MAD 167 22,370
28/06/2021 MAD 38 22,520 28/06/2021 MAD 129 22,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 DXE 129 22,400 28/06/2021 MAD 308 22,450
28/06/2021 MAD 223 22,400 28/06/2021 MAD 30 22,450
28/06/2021 AQE 19 22,390 28/06/2021 MAD 162 22,450
28/06/2021 AQE 104 22,390 28/06/2021 MAD 19 22,450
28/06/2021 AQE 8 22,390 28/06/2021 MAD 231 22,450
28/06/2021 DXE 89 22,390 28/06/2021 MAD 62 22,450
28/06/2021 TQE 78 22,390 28/06/2021 MAD 108 22,450
28/06/2021 MAD 191 22,390 28/06/2021 MAD 19 22,450
28/06/2021 MAD 24 22,390 28/06/2021 MAD 42 22,450
28/06/2021 MAD 45 22,400 28/06/2021 MAD 19 22,450
28/06/2021 MAD 59 22,400 28/06/2021 DXE 128 22,450
28/06/2021
28/06/2021		 DXE
MAD		 89
746		 22,400
22,400		 28/06/2021
28/06/2021		 TQE
TQE		 56
35		 22,450
22,450
28/06/2021 MAD 379 22,400 28/06/2021 DXE 29 22,450
28/06/2021 MAD 66 22,400 28/06/2021 DXE 46 22,450
28/06/2021 MAD 472 22,400 28/06/2021 MAD 181 22,440
28/06/2021 MAD 98 22,400 28/06/2021 MAD 47 22,440
28/06/2021 MAD 14 22,400 28/06/2021 MAD 22 22,440
28/06/2021 TQE 17 22,420 28/06/2021 MAD 75 22,440
28/06/2021 DXE 142 22,410 28/06/2021 MAD 28 22,440
28/06/2021 AQE 89 22,410 28/06/2021 MAD 131 22,440
28/06/2021 MAD 68 22,390 28/06/2021 MAD 196 22,440
28/06/2021 DXE 60 22,400 28/06/2021 MAD 16 22,440
28/06/2021 DXE 23 22,400 28/06/2021 MAD 190 22,440
28/06/2021 TQE 72 22,390 28/06/2021 MAD 16 22,440
28/06/2021 AQE 70 22,400 28/06/2021 MAD 54 22,440
28/06/2021 TQE 27 22,390 28/06/2021 MAD 44 22,440
28/06/2021 MAD 65 22,390 28/06/2021 MAD 79 22,440
28/06/2021 DXE 73 22,400 28/06/2021 MAD 402 22,440
28/06/2021 TQE 73 22,390 28/06/2021 AQE 75 22,440
28/06/2021 DXE 7 22,390 28/06/2021 MAD 19 22,440
28/06/2021 AQE 77 22,390 28/06/2021 TQE 8 22,430
28/06/2021 MAD 71 22,390 28/06/2021 DXE 215 22,440
28/06/2021 AQE 23 22,390 28/06/2021 DXE 34 22,440
28/06/2021 MAD 46 22,390 28/06/2021 DXE 44 22,440
28/06/2021 AQE 83 22,400 28/06/2021 TQE 65 22,430
28/06/2021 DXE 45 22,400 28/06/2021 DXE 71 22,430
28/06/2021 DXE 42 22,400 28/06/2021 DXE 72 22,430
28/06/2021 DXE 76 22,400 28/06/2021 AQE 157 22,430
28/06/2021
28/06/2021		 DXE
DXE		 53
9		 22,400
22,400		 28/06/2021
28/06/2021		 DXE
TQE		 115
87		 22,420
22,420
28/06/2021 DXE 34 22,400 28/06/2021 MAD 58 22,410
28/06/2021 DXE 8 22,400 28/06/2021 MAD 91 22,410
28/06/2021 AQE 15 22,400 28/06/2021 MAD 1 22,410
28/06/2021 DXE 42 22,400 28/06/2021 DXE 4 22,410
28/06/2021 DXE 67 22,410 28/06/2021 DXE 39 22,410
28/06/2021 MAD 75 22,430 28/06/2021 DXE 16 22,400
28/06/2021 MAD 83 22,430 28/06/2021 MAD 59 22,400
28/06/2021 MAD 47 22,430 28/06/2021 MAD 41 22,400
28/06/2021 MAD 23 22,430 28/06/2021 MAD 102 22,410
28/06/2021 MAD 195 22,430 28/06/2021 MAD 148 22,410
28/06/2021 DXE 38 22,420 28/06/2021 MAD 71 22,410
28/06/2021 MAD 110 22,430 28/06/2021 MAD 78 22,410
28/06/2021 MAD 175 22,430 28/06/2021 MAD 78 22,410
28/06/2021 MAD 142 22,430 28/06/2021 MAD 7 22,410
28/06/2021 MAD 72 22,430 28/06/2021 MAD 175 22,410
28/06/2021 MAD 207 22,430 28/06/2021 MAD 72 22,410
28/06/2021 MAD 9 22,430 28/06/2021 MAD 19 22,410
28/06/2021 MAD 17 22,440 28/06/2021 MAD 46 22,410
28/06/2021 MAD 54 22,440 28/06/2021 MAD 204 22,410
28/06/2021
28/06/2021		 MAD
TQE		 14
2		 22,440
22,440		 28/06/2021
28/06/2021		 DXE
DXE		 124
34		 22,410
22,410
28/06/2021 TQE 47 22,440 28/06/2021 AQE 90 22,410
28/06/2021 MAD 32 22,450 28/06/2021 TQE 40 22,400
28/06/2021 MAD 221 22,450 28/06/2021 DXE 22 22,400
28/06/2021 MAD 1 22,460 28/06/2021 AQE 77 22,400
28/06/2021 MAD 2 22,460 28/06/2021 MAD 276 22,400
28/06/2021 MAD 210 22,460 28/06/2021 DXE 51 22,400
28/06/2021 MAD 157 22,460 28/06/2021 MAD 89 22,400
28/06/2021 DXE 193 22,460 28/06/2021 MAD 16 22,400
28/06/2021 MAD 800 22,460 28/06/2021 DXE 80 22,400
28/06/2021 DXE 99 22,460 28/06/2021 MAD 150 22,400
28/06/2021 AQE 122 22,460 28/06/2021 MAD 16 22,400
28/06/2021 AQE 65 22,460 28/06/2021 TQE 12 22,400
28/06/2021 DXE 212 22,450 28/06/2021 TQE 37 22,400
28/06/2021 MAD 250 22,450 28/06/2021 AQE 92 22,400
28/06/2021 MAD 250 22,450 28/06/2021 DXE 88 22,400
28/06/2021 MAD 273 22,450 28/06/2021 DXE 16 22,390
28/06/2021 AQE 120 22,450 28/06/2021 DXE 13 22,390
28/06/2021 MAD 250 22,450 28/06/2021 AQE 2 22,390

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 DXE 13 22,390 28/06/2021 MAD 225 22,480
28/06/2021 MAD 184 22,390 28/06/2021 MAD 478 22,480
28/06/2021 MAD 66 22,390 28/06/2021 AQE 86 22,470
28/06/2021 MAD 25 22,390 28/06/2021 AQE 94 22,470
28/06/2021 MAD 162 22,390 28/06/2021 TQE 4 22,470
28/06/2021 MAD 91 22,390 28/06/2021 TQE 43 22,470
28/06/2021 MAD 88 22,390 28/06/2021 TQE 57 22,470
28/06/2021 MAD 71 22,390 28/06/2021 TQE 19 22,470
28/06/2021 DXE 3 22,390 28/06/2021 MAD 97 22,470
28/06/2021 TQE 90 22,400 28/06/2021 TQE 154 22,460
28/06/2021 AQE 88 22,390 28/06/2021 MAD 180 22,460
28/06/2021 MAD 18 22,390 28/06/2021 MAD 55 22,460
28/06/2021 MAD 193 22,390 28/06/2021 DXE 154 22,450
28/06/2021 MAD 39 22,390 28/06/2021 DXE 168 22,450
28/06/2021 MAD 157 22,390 28/06/2021 MAD 113 22,450
28/06/2021 MAD 93 22,390 28/06/2021 DXE 50 22,450
28/06/2021 MAD 284 22,390 28/06/2021 MAD 103 22,450
28/06/2021 MAD 389 22,390 28/06/2021 DXE 223 22,450
28/06/2021 MAD 196 22,390 28/06/2021 DXE 49 22,450
28/06/2021 MAD 175 22,390 28/06/2021 DXE 3 22,440
28/06/2021 MAD 212 22,390 28/06/2021 DXE 352 22,440
28/06/2021 MAD 28 22,390 28/06/2021 MAD 90 22,440
28/06/2021 DXE 110 22,390 28/06/2021 DXE 223 22,440
28/06/2021 DXE 170 22,390 28/06/2021 DXE 193 22,440
28/06/2021 DXE 13 22,390 28/06/2021 TQE 89 22,430
28/06/2021 TQE 53 22,380 28/06/2021 AQE 98 22,430
28/06/2021 DXE 58 22,380 28/06/2021 AQE 94 22,420
28/06/2021 TQE 7 22,380 28/06/2021 DXE 10 22,420
28/06/2021 TQE 4 22,380 28/06/2021 AQE 89 22,430
28/06/2021 TQE 34 22,380 28/06/2021 MAD 103 22,440
28/06/2021 DXE 235 22,370 28/06/2021 MAD 235 22,440
28/06/2021 DXE 12 22,350 28/06/2021 MAD 55 22,440
28/06/2021 AQE 79 22,350 28/06/2021 MAD 77 22,440
28/06/2021 TQE 11 22,360 28/06/2021 MAD 76 22,440
28/06/2021 DXE 100 22,390 28/06/2021 MAD 71 22,440
28/06/2021 DXE 26 22,390 28/06/2021 MAD 196 22,440
28/06/2021 DXE 6 22,390 28/06/2021 MAD 175 22,440
28/06/2021 AQE 98 22,390 28/06/2021 MAD 10 22,440
28/06/2021 MAD 381 22,400 28/06/2021 MAD 204 22,430
28/06/2021 MAD 102 22,400 28/06/2021 MAD 42 22,430
28/06/2021 DXE 100 22,400 28/06/2021 MAD 22 22,430
28/06/2021 DXE 100 22,400 28/06/2021 MAD 20 22,430
28/06/2021 AQE 83 22,400 28/06/2021 MAD 11 22,430
28/06/2021 MAD 381 22,400 28/06/2021 MAD 99 22,430
28/06/2021 MAD 53 22,400 28/06/2021 MAD 180 22,430
28/06/2021 DXE 2 22,400 28/06/2021 MAD 86 22,430
28/06/2021 DXE 61 22,400 28/06/2021 MAD 19 22,430
28/06/2021 DXE 139 22,400 28/06/2021 MAD 60 22,440
28/06/2021 TQE 81 22,400 28/06/2021 TQE 69 22,430
28/06/2021 AQE 86 22,400 28/06/2021 MAD 132 22,440
28/06/2021 MAD 80 22,400 28/06/2021 MAD 180 22,440
28/06/2021 MAD 34 22,400 28/06/2021 MAD 92 22,450
28/06/2021 AQE 46 22,390 28/06/2021 MAD 58 22,450
28/06/2021 DXE 105 22,400 28/06/2021 MAD 2 22,450
28/06/2021 DXE 187 22,400 28/06/2021 MAD 14 22,450
28/06/2021 MAD 175 22,390 28/06/2021 MAD 73 22,450
28/06/2021 MAD 119 22,390 28/06/2021 MAD 279 22,450
28/06/2021 DXE 130 22,450 28/06/2021 MAD 94 22,460
28/06/2021 DXE 58 22,450 28/06/2021 MAD 230 22,460
28/06/2021 DXE 3 22,450 28/06/2021 MAD 35 22,460
28/06/2021 DXE 97 22,450 28/06/2021 MAD 174 22,460
28/06/2021 DXE 89 22,450 28/06/2021 MAD 103 22,460
28/06/2021 MAD 244 22,450 28/06/2021 MAD 175 22,460
28/06/2021 DXE 113 22,450 28/06/2021 MAD 48 22,460
28/06/2021 MAD 34 22,450 28/06/2021 AQE 89 22,450
28/06/2021 MAD 555 22,450 28/06/2021 AQE 21 22,450
28/06/2021 DXE 90 22,450 28/06/2021 AQE 68 22,450
28/06/2021 MAD 175 22,450 28/06/2021 MAD 110 22,450
28/06/2021 MAD 180 22,450 28/06/2021 DXE 18 22,450
28/06/2021 DXE 54 22,440 28/06/2021 DXE 200 22,450
28/06/2021 AQE 150 22,440 28/06/2021 DXE 171 22,440
28/06/2021 DXE 201 22,440 28/06/2021 TQE 32 22,440
28/06/2021 MAD 134 22,440 28/06/2021 DXE 146 22,440
28/06/2021 MAD 41 22,450 28/06/2021 DXE 19 22,440
28/06/2021 MAD 227 22,450 28/06/2021 MAD 95 22,440
28/06/2021 MAD 168 22,460 28/06/2021 MAD 93 22,440
28/06/2021 MAD 236 22,460 28/06/2021 MAD 21 22,440
28/06/2021 MAD 223 22,460 28/06/2021 MAD 150 22,440
28/06/2021 MAD 67 22,460 28/06/2021 MAD 8 22,450
28/06/2021 MAD 101 22,480 28/06/2021 MAD 154 22,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 175 22,450 28/06/2021 MAD 10 22,400
28/06/2021 MAD 160 22,450 28/06/2021 MAD 88 22,400
28/06/2021 MAD 61 22,450 28/06/2021 TQE 43 22,390
28/06/2021 MAD 175 22,450 28/06/2021 MAD 88 22,400
28/06/2021 DXE 95 22,430 28/06/2021 MAD 47 22,400
28/06/2021 DXE 58 22,440 28/06/2021 MAD 48 22,400
28/06/2021 DXE 200 22,440 28/06/2021 MAD 7 22,400
28/06/2021 TQE 5 22,440 28/06/2021 MAD 17 22,400
28/06/2021 TQE 62 22,430 28/06/2021 MAD 72 22,400
28/06/2021 MAD 180 22,430 28/06/2021 MAD 80 22,400
28/06/2021 MAD 220 22,430 28/06/2021 MAD 3 22,410
28/06/2021 MAD 175 22,430 28/06/2021 MAD 74 22,410
28/06/2021 MAD 28 22,430 28/06/2021 MAD 65 22,410
28/06/2021 MAD 42 22,430 28/06/2021 MAD 86 22,410
28/06/2021 MAD 21 22,430 28/06/2021 MAD 128 22,410
28/06/2021 MAD 81 22,430 28/06/2021 MAD 110 22,410
28/06/2021 DXE 7 22,420 28/06/2021 MAD 1 22,410
28/06/2021 DXE 100 22,420 28/06/2021 MAD 200 22,410
28/06/2021 MAD 5 22,420 28/06/2021 MAD 7 22,410
28/06/2021 MAD 38 22,420 28/06/2021 MAD 111 22,410
28/06/2021 DXE 80 22,420 28/06/2021 MAD 90 22,410
28/06/2021 DXE 4 22,420 28/06/2021 MAD 151 22,410
28/06/2021 MAD 17 22,420 28/06/2021 MAD 20 22,400
28/06/2021 MAD 56 22,430 28/06/2021 MAD 45 22,410
28/06/2021 MAD 15 22,430 28/06/2021 MAD 91 22,410
28/06/2021 MAD 112 22,430 28/06/2021 MAD 110 22,410
28/06/2021 MAD 175 22,430 28/06/2021 MAD 41 22,410
28/06/2021 MAD 26 22,430 28/06/2021 MAD 49 22,410
28/06/2021 DXE 114 22,420 28/06/2021 MAD 5 22,410
28/06/2021 TQE 89 22,420 28/06/2021 MAD 12 22,410
28/06/2021 MAD 126 22,420 28/06/2021 MAD 98 22,410
28/06/2021 AQE 89 22,420 28/06/2021 MAD 180 22,410
28/06/2021 AQE 4 22,420 28/06/2021 MAD 49 22,410
28/06/2021 MAD 112 22,400 28/06/2021 MAD 260 22,410
28/06/2021 MAD 66 22,400 28/06/2021 MAD 82 22,410
28/06/2021 MAD 18 22,390 28/06/2021 DXE 200 22,400
28/06/2021 MAD 147 22,390 28/06/2021 MAD 46 22,400
28/06/2021 MAD 61 22,390 28/06/2021 MAD 18 22,400
28/06/2021 MAD 108 22,390 28/06/2021 DXE 150 22,400
28/06/2021 MAD 70 22,390 28/06/2021 DXE 115 22,400
28/06/2021 MAD 109 22,380 28/06/2021 MAD 157 22,400
28/06/2021 DXE 25 22,380 28/06/2021 MAD 78 22,400
28/06/2021 DXE 169 22,390 28/06/2021 MAD 153 22,400
28/06/2021 DXE 38 22,390 28/06/2021 MAD 37 22,400
28/06/2021 DXE 111 22,390 28/06/2021 MAD 48 22,400
28/06/2021 DXE 19 22,390 28/06/2021 MAD 102 22,400
28/06/2021 DXE 4 22,390 28/06/2021 MAD 30 22,400
28/06/2021 DXE 44 22,390 28/06/2021 MAD 63 22,400
28/06/2021 DXE 213 22,390 28/06/2021 MAD 86 22,400
28/06/2021 MAD 50 22,400 28/06/2021 DXE 42 22,400
28/06/2021 MAD 41 22,400 28/06/2021 MAD 111 22,400
28/06/2021 MAD 131 22,390 28/06/2021 MAD 81 22,400
28/06/2021 MAD 1 22,390 28/06/2021 MAD 97 22,400
28/06/2021
28/06/2021		 AQE
DXE		 112
57		 22,390
22,390		 28/06/2021
28/06/2021		 MAD
MAD		 83
2		 22,400
22,400
28/06/2021 DXE 32 22,390 28/06/2021 MAD 52 22,400
28/06/2021 MAD 396 22,390 28/06/2021 MAD 36 22,400
28/06/2021 MAD 92 22,390 28/06/2021 MAD 93 22,400
28/06/2021 MAD 97 22,390 28/06/2021 DXE 79 22,400
28/06/2021 AQE 88 22,390 28/06/2021 DXE 31 22,400
28/06/2021 AQE 89 22,390 28/06/2021 DXE 20 22,400
28/06/2021 MAD 95 22,390 28/06/2021 MAD 86 22,390
28/06/2021 TQE 42 22,390 28/06/2021 MAD 236 22,400
28/06/2021 TQE 44 22,390 28/06/2021 MAD 54 22,400
28/06/2021 AQE 89 22,390 28/06/2021 MAD 2 22,400
28/06/2021 MAD 8 22,390 28/06/2021 MAD 1 22,400
28/06/2021 MAD 51 22,400 28/06/2021 MAD 1 22,400
28/06/2021 MAD 58 22,400 28/06/2021 MAD 112 22,400
28/06/2021 MAD 110 22,400 28/06/2021 MAD 111 22,400
28/06/2021 MAD 36 22,400 28/06/2021 MAD 200 22,400
28/06/2021 MAD 52 22,400 28/06/2021 MAD 72 22,400
28/06/2021 MAD 5 22,400 28/06/2021 MAD 225 22,400
28/06/2021 MAD 20 22,400 28/06/2021 MAD 180 22,400
28/06/2021 MAD 20 22,400 28/06/2021 DXE 117 22,390
28/06/2021 MAD 198 22,390 28/06/2021 MAD 8 22,400
28/06/2021 MAD 93 22,400 28/06/2021 MAD 199 22,400
28/06/2021 MAD 95 22,400 28/06/2021 MAD 180 22,400
28/06/2021 MAD 15 22,400 28/06/2021 MAD 111 22,400
28/06/2021 MAD 78 22,400 28/06/2021 MAD 3 22,400
28/06/2021 MAD 92 22,400 28/06/2021 MAD 102 22,400

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
28/06/2021 MAD 75 22,400
28/06/2021 MAD 36 22,400
28/06/2021 MAD 116 22,400
28/06/2021 MAD 94 22,400
28/06/2021 MAD 86 22,400
28/06/2021 MAD 5 22,400
28/06/2021 MAD 97 22,400
28/06/2021 MAD 90 22,400
28/06/2021 MAD 90 22,400
28/06/2021 MAD 91 22,400
28/06/2021 MAD 46 22,400
28/06/2021 MAD 44 22,400
28/06/2021 MAD 93 22,400
28/06/2021 MAD 43 22,400
28/06/2021 MAD 57 22,400
28/06/2021 MAD 224 22,400
28/06/2021 MAD 180 22,400
28/06/2021 MAD 96 22,400
28/06/2021 MAD 74 22,400
28/06/2021 MAD 88 22,400
28/06/2021 MAD 76 22,400
28/06/2021 DXE 86 22,390
28/06/2021 MAD 12 22,400
28/06/2021 MAD 18 22,400
28/06/2021 MAD 66 22,400
28/06/2021 MAD 156 22,400
28/06/2021
28/06/2021		 MAD
MAD		 97
163		 22,400
22,400
28/06/2021 MAD 175 22,400
28/06/2021 MAD 75 22,400
28/06/2021 MAD 160 22,400
28/06/2021 MAD 228 22,400
28/06/2021 MAD 112 22,400
28/06/2021 DXE 50 22,390
28/06/2021 DXE 20 22,390
28/06/2021 DXE 57 22,390
28/06/2021 DXE 8 22,390
28/06/2021 DXE 106 22,390
28/06/2021 MAD 138 22,390
28/06/2021 MAD 17 22,390
28/06/2021 DXE 39 22,390
28/06/2021 MAD 132 22,390
28/06/2021 MAD 66 22,390
28/06/2021 MAD 121 22,390
28/06/2021 MAD 26 22,390
28/06/2021 MAD 329 22,390
28/06/2021 MAD 147 22,400
28/06/2021 MAD 88 22,400
28/06/2021 MAD 200 22,400
28/06/2021 MAD 200 22,400
28/06/2021 MAD 174 22,400
28/06/2021 MAD 8 22,390
28/06/2021 MAD 16 22,390
28/06/2021 MAD 62 22,390
28/06/2021 MAD 124 22,400
28/06/2021 MAD 150 22,400
28/06/2021 MAD 52 22,400
28/06/2021 MAD 174 22,400
28/06/2021 MAD 134 22,400
28/06/2021 MAD 76 22,400
28/06/2021 MAD 69 22,400
28/06/2021 MAD 31 22,400
28/06/2021 MAD 101 22,400
28/06/2021
28/06/2021		 MAD
MAD		 175
104		 22,400
22,400
28/06/2021 MAD 112 22,400

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.