Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Jul 20, 2021

1779_rns_2021-07-20_73845711-4d9b-47ce-a62c-2cf79ec714e1.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 20 de julio de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065) y 28 de junio de 2021 (número de registro 10209) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 13 al 19 de julio de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
13/07/2021 ACS. MC AQE 2.663 22,270 SOCIETE GENERALE
13/07/2021 ACS. MC DXE 8.185 22,276 SOCIETE GENERALE
13/07/2021 ACS. MC MAD 32.265 22,279 SOCIETE GENERALE
13/07/2021 ACS. MC TQE 1.887 22,278 SOCIETE GENERALE
14/07/2021 ACS. MC AQE 2.511 22,119 SOCIETE GENERALE
14/07/2021 ACS. MC DXE 7.589 22,115 SOCIETE GENERALE
14/07/2021 ACS. MC MAD 34.421 22,120 SOCIETE GENERALE
14/07/2021 ACS. MC TQE 1.539 22,125 SOCIETE GENERALE
15/07/2021 ACS. MC AQE 5.400 21,660 SOCIETE GENERALE
15/07/2021 ACS. MC DXE 17.100 21,662 SOCIETE GENERALE
15/07/2021 ACS. MC MAD 63.900 21,668 SOCIETE GENERALE
15/07/2021 ACS. MC TQE 3.600 21,667 SOCIETE GENERALE
16/07/2021 ACS. MC AQE 4.200 21,482 SOCIETE GENERALE
16/07/2021 ACS. MC DXE 17.500 21,457 SOCIETE GENERALE
16/07/2021 ACS. MC MAD 63.900 21,472 SOCIETE GENERALE
16/07/2021 ACS. MC TQE 4.400 21,441 SOCIETE GENERALE
19/07/2021 ACS. MC AQE 4.767 20,980 SOCIETE GENERALE
19/07/2021 ACS. MC DXE 28.924 20,909 SOCIETE GENERALE
19/07/2021 ACS. MC MAD 111.533 20,881 SOCIETE GENERALE
19/07/2021 ACS. MC TQE 4.776 20,976 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/07/2021 MAD 88 22,500 13/07/2021 DXE 86 22,380
13/07/2021 DXE 90 22,470 13/07/2021 TQE 60 22,400
13/07/2021 MAD 169 22,470 13/07/2021 AQE 61 22,400
13/07/2021 MAD 41 22,430 13/07/2021 DXE 66 22,390
13/07/2021 TQE 3 22,480 13/07/2021 MAD 237 22,370
13/07/2021 DXE 73 22,490 13/07/2021 MAD 183 22,370
13/07/2021 MAD 156 22,510 13/07/2021 DXE 108 22,380
13/07/2021 MAD 235 22,470 13/07/2021 MAD 19 22,380
13/07/2021 MAD 171 22,440 13/07/2021 MAD 126 22,380
13/07/2021 AQE 41 22,440 13/07/2021 MAD 89 22,340
13/07/2021 MAD 108 22,460 13/07/2021 TQE 16 22,340
13/07/2021 MAD 100 22,500 13/07/2021 TQE 8 22,330
13/07/2021 MAD 30 22,500 13/07/2021 MAD 3 22,350
13/07/2021 MAD 53 22,500 13/07/2021 MAD 112 22,340
13/07/2021
13/07/2021		 AQE
DXE		 47
59		 22,480
22,480		 13/07/2021
13/07/2021		 TQE
TQE		 13
4		 22,330
22,330
13/07/2021 TQE 41 22,480 13/07/2021 AQE 3 22,330
13/07/2021 MAD 89 22,460 13/07/2021 AQE 55 22,330
13/07/2021 DXE 54 22,430 13/07/2021 TQE 6 22,330
13/07/2021 MAD 26 22,430 13/07/2021 DXE 10 22,350
13/07/2021 MAD 37 22,430 13/07/2021 MAD 81 22,360
13/07/2021 MAD 4 22,440 13/07/2021 DXE 135 22,340
13/07/2021 MAD 38 22,440 13/07/2021 MAD 335 22,340
13/07/2021 TQE 5 22,440 13/07/2021 MAD 136 22,350
13/07/2021 DXE 49 22,440 13/07/2021 DXE 87 22,330
13/07/2021 AQE 1 22,420 13/07/2021 MAD 246 22,330
13/07/2021 MAD 7 22,410 13/07/2021 MAD 72 22,330
13/07/2021 MAD 252 22,410 13/07/2021 TQE 7 22,330
13/07/2021 TQE 4 22,420 13/07/2021 TQE 7 22,330
13/07/2021 TQE 6 22,420 13/07/2021 AQE 15 22,330
13/07/2021 TQE 5 22,420 13/07/2021 AQE 29 22,330
13/07/2021
13/07/2021		 DXE
MAD		 42
4		 22,420
22,410		 13/07/2021
13/07/2021		 MAD
MAD		 26
52		 22,330
22,330
13/07/2021 DXE 49 22,390 13/07/2021 AQE 9 22,330
13/07/2021 MAD 159 22,390 13/07/2021 AQE 4 22,330
13/07/2021 MAD 112 22,370 13/07/2021 AQE 6 22,330
13/07/2021 AQE 41 22,370 13/07/2021 AQE 3 22,330
13/07/2021 MAD 16 22,380 13/07/2021 AQE 4 22,330
13/07/2021 MAD 42 22,380 13/07/2021 AQE 4 22,330
13/07/2021 MAD 38 22,380 13/07/2021 MAD 120 22,310
13/07/2021 MAD 177 22,370 13/07/2021 DXE 41 22,320
13/07/2021 DXE 3 22,370 13/07/2021 DXE 6 22,330
13/07/2021 DXE 5 22,370 13/07/2021 DXE 24 22,330
13/07/2021 DXE 4 22,370 13/07/2021 MAD 160 22,310
13/07/2021 DXE 44 22,370 13/07/2021 MAD 177 22,280
13/07/2021 TQE 39 22,380 13/07/2021 TQE 5 22,290
13/07/2021 TQE 8 22,380 13/07/2021 TQE 36 22,290
13/07/2021 DXE 3 22,370 13/07/2021 TQE 3 22,290
13/07/2021
13/07/2021		 DXE
MAD		 16
131		 22,370
22,340		 13/07/2021
13/07/2021		 DXE
DXE		 3
3		 22,290
22,290
13/07/2021 TQE 14 22,330 13/07/2021 DXE 37 22,290
13/07/2021 DXE 89 22,320 13/07/2021 DXE 5 22,290
13/07/2021 MAD 108 22,300 13/07/2021 DXE 93 22,270
13/07/2021 AQE 49 22,320 13/07/2021 MAD 177 22,270
13/07/2021 TQE 4 22,420 13/07/2021 MAD 89 22,250
13/07/2021 MAD 200 22,450 13/07/2021 DXE 89 22,300
13/07/2021 MAD 1 22,450 13/07/2021 MAD 35 22,300
13/07/2021 DXE 85 22,440 13/07/2021 MAD 142 22,300
13/07/2021 MAD 189 22,400 13/07/2021 MAD 52 22,280
13/07/2021 MAD 81 22,370 13/07/2021 MAD 59 22,280
13/07/2021 TQE 9 22,380 13/07/2021 AQE 89 22,270
13/07/2021 MAD 145 22,390 13/07/2021 MAD 89 22,270
13/07/2021 AQE 30 22,390 13/07/2021 TQE 49 22,250
13/07/2021
13/07/2021		 AQE
DXE		 3
50		 22,390
22,390		 13/07/2021
13/07/2021		 TQE
DXE		 30
8		 22,250
22,250
13/07/2021 TQE 3 22,390 13/07/2021 TQE 23 22,290
13/07/2021 MAD 90 22,400 13/07/2021 DXE 23 22,280
13/07/2021 MAD 9 22,400 13/07/2021 DXE 30 22,280
13/07/2021 DXE 89 22,380 13/07/2021 MAD 154 22,290
13/07/2021 MAD 160 22,380 13/07/2021 MAD 105 22,290
13/07/2021 AQE 3 22,380 13/07/2021 MAD 89 22,280
13/07/2021 MAD 89 22,360 13/07/2021 DXE 89 22,260
13/07/2021 AQE 28 22,360 13/07/2021 AQE 89 22,250
13/07/2021 AQE 3 22,360 13/07/2021 DXE 81 22,250
13/07/2021 MAD 237 22,350 13/07/2021 MAD 89 22,260
13/07/2021 DXE 70 22,370 13/07/2021 MAD 195 22,250
13/07/2021 MAD 17 22,370 13/07/2021 TQE 1 22,260
13/07/2021 MAD 102 22,360 13/07/2021 TQE 3 22,260
13/07/2021 MAD 107 22,410 13/07/2021 TQE 38 22,260
13/07/2021 MAD 181 22,400 13/07/2021 TQE 1 22,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/07/2021 MAD 89 22,270 13/07/2021 DXE 89 22,240
13/07/2021 DXE 29 22,260 13/07/2021 MAD 237 22,240
13/07/2021 MAD 177 22,260 13/07/2021 MAD 110 22,240
13/07/2021 DXE 89 22,260 13/07/2021 MAD 300 22,250
13/07/2021 MAD 140 22,260 13/07/2021 MAD 700 22,250
13/07/2021 TQE 19 22,260 13/07/2021 MAD 99 22,240
13/07/2021 TQE 6 22,260 13/07/2021 MAD 72 22,240
13/07/2021 AQE 4 22,260 13/07/2021 TQE 3 22,240
13/07/2021 AQE 49 22,260 13/07/2021 DXE 33 22,250
13/07/2021 AQE 19 22,260 13/07/2021 MAD 98 22,270
13/07/2021 MAD 89 22,250 13/07/2021 MAD 31 22,270
13/07/2021 MAD 219 22,250 13/07/2021 MAD 36 22,270
13/07/2021 MAD 89 22,240 13/07/2021 MAD 27 22,270
13/07/2021 MAD 98 22,240 13/07/2021 MAD 14 22,270
13/07/2021 MAD 43 22,240 13/07/2021 MAD 40 22,270
13/07/2021 DXE 89 22,240 13/07/2021 MAD 16 22,270
13/07/2021 DXE 89 22,240 13/07/2021 DXE 99 22,270
13/07/2021 MAD 89 22,240 13/07/2021 MAD 131 22,260
13/07/2021 MAD 123 22,240 13/07/2021 DXE 21 22,250
13/07/2021 MAD 89 22,240 13/07/2021 MAD 19 22,270
13/07/2021 MAD 89 22,240 13/07/2021 TQE 43 22,260
13/07/2021 AQE 14 22,240 13/07/2021 MAD 39 22,260
13/07/2021 MAD 1 22,240 13/07/2021 MAD 99 22,260
13/07/2021 MAD 32 22,240 13/07/2021 DXE 89 22,250
13/07/2021 MAD 33 22,240 13/07/2021 DXE 84 22,250
13/07/2021 MAD 7 22,240 13/07/2021 TQE 45 22,250
13/07/2021 MAD 5 22,240 13/07/2021 MAD 98 22,250
13/07/2021 TQE 14 22,240 13/07/2021 MAD 98 22,240
13/07/2021 MAD 76 22,260 13/07/2021 DXE 83 22,240
13/07/2021 DXE 89 22,240 13/07/2021 MAD 89 22,240
13/07/2021 MAD 89 22,250 13/07/2021 MAD 177 22,240
13/07/2021 MAD 125 22,250 13/07/2021 AQE 89 22,230
13/07/2021 MAD 41 22,250 13/07/2021 TQE 80 22,230
13/07/2021 DXE 89 22,240 13/07/2021 DXE 89 22,230
13/07/2021 MAD 89 22,240 13/07/2021 DXE 145 22,230
13/07/2021 MAD 131 22,240 13/07/2021 MAD 89 22,230
13/07/2021 MAD 89 22,240 13/07/2021 MAD 89 22,230
13/07/2021 MAD 89 22,250 13/07/2021 AQE 83 22,230
13/07/2021 MAD 177 22,250 13/07/2021 MAD 90 22,210
13/07/2021 MAD 89 22,250 13/07/2021 MAD 111 22,210
13/07/2021 AQE 15 22,250 13/07/2021 MAD 63 22,220
13/07/2021 DXE 89 22,250 13/07/2021 MAD 74 22,220
13/07/2021 DXE 89 22,250 13/07/2021 MAD 63 22,220
13/07/2021 MAD 89 22,250 13/07/2021 MAD 90 22,220
13/07/2021 MAD 89 22,250 13/07/2021 DXE 90 22,210
13/07/2021 MAD 89 22,260 13/07/2021 MAD 1 22,230
13/07/2021 AQE 1 22,270 13/07/2021 MAD 28 22,230
13/07/2021 DXE 98 22,270 13/07/2021 MAD 6 22,230
13/07/2021 MAD 237 22,270 13/07/2021 MAD 5 22,230
13/07/2021 TQE 57 22,280 13/07/2021 MAD 10 22,230
13/07/2021 MAD 89 22,260 13/07/2021 MAD 4 22,230
13/07/2021 DXE 89 22,250 13/07/2021 MAD 6 22,230
13/07/2021 MAD 3 22,260 13/07/2021 MAD 26 22,220
13/07/2021 DXE 3 22,260 13/07/2021 MAD 220 22,220
13/07/2021 MAD 4 22,260 13/07/2021 MAD 90 22,220
13/07/2021 MAD 261 22,250 13/07/2021 MAD 25 22,250
13/07/2021 MAD 123 22,250 13/07/2021 MAD 7 22,250
13/07/2021 MAD 166 22,250 13/07/2021 MAD 84 22,250
13/07/2021 TQE 5 22,260 13/07/2021 MAD 2 22,250
13/07/2021 TQE 42 22,260 13/07/2021 DXE 89 22,230
13/07/2021 AQE 85 22,260 13/07/2021 TQE 30 22,230
13/07/2021 DXE 12 22,260 13/07/2021 MAD 159 22,230
13/07/2021 MAD 19 22,260 13/07/2021 MAD 191 22,230
13/07/2021 MAD 50 22,280 13/07/2021 TQE 51 22,230
13/07/2021 MAD 58 22,280 13/07/2021 DXE 38 22,250
13/07/2021 MAD 83 22,280 13/07/2021 DXE 33 22,250
13/07/2021 MAD 174 22,270 13/07/2021 DXE 101 22,230
13/07/2021 DXE 119 22,250 13/07/2021 MAD 161 22,230
13/07/2021 DXE 191 22,250 13/07/2021 MAD 39 22,230
13/07/2021 MAD 138 22,250 13/07/2021 MAD 90 22,230
13/07/2021 MAD 384 22,250 13/07/2021 MAD 89 22,230
13/07/2021 MAD 83 22,240 13/07/2021 MAD 90 22,230
13/07/2021 MAD 6 22,240 13/07/2021 MAD 120 22,230
13/07/2021 MAD 89 22,240 13/07/2021 DXE 41 22,230
13/07/2021 MAD 31 22,260 13/07/2021 AQE 2 22,230
13/07/2021 MAD 17 22,260 13/07/2021 AQE 14 22,230
13/07/2021 MAD 163 22,250 13/07/2021 DXE 98 22,230
13/07/2021 AQE 89 22,240 13/07/2021 MAD 72 22,230
13/07/2021 AQE 89 22,240 13/07/2021 MAD 51 22,250
13/07/2021 DXE 89 22,240 13/07/2021 MAD 48 22,250

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/07/2021 MAD 88 22,250 13/07/2021 MAD 15 22,290
13/07/2021 MAD 62 22,230 13/07/2021 TQE 4 22,290
13/07/2021 MAD 127 22,250 13/07/2021 DXE 89 22,280
13/07/2021 MAD 23 22,250 13/07/2021 MAD 98 22,280
13/07/2021 MAD 19 22,250 13/07/2021 TQE 2 22,290
13/07/2021 MAD 19 22,250 13/07/2021 MAD 25 22,280
13/07/2021 MAD 14 22,250 13/07/2021 AQE 5 22,290
13/07/2021 MAD 83 22,250 13/07/2021 AQE 13 22,290
13/07/2021 MAD 21 22,250 13/07/2021 DXE 89 22,280
13/07/2021 DXE 48 22,230 13/07/2021 MAD 3 22,280
13/07/2021 MAD 87 22,250 13/07/2021 MAD 3 22,280
13/07/2021 MAD 99 22,250 13/07/2021 MAD 6 22,280
13/07/2021 TQE 87 22,230 13/07/2021 MAD 9 22,280
13/07/2021 DXE 177 22,230 13/07/2021 MAD 69 22,290
13/07/2021 MAD 116 22,230 13/07/2021 TQE 19 22,290
13/07/2021 MAD 282 22,230 13/07/2021 MAD 61 22,290
13/07/2021 AQE 89 22,230 13/07/2021 AQE 55 22,300
13/07/2021 AQE 89 22,230 13/07/2021 MAD 200 22,290
13/07/2021 DXE 83 22,330 13/07/2021 MAD 90 22,280
13/07/2021 TQE 14 22,350 13/07/2021 MAD 89 22,270
13/07/2021 TQE 39 22,350 13/07/2021 AQE 150 22,250
13/07/2021 MAD 118 22,310 13/07/2021 MAD 65 22,280
13/07/2021 AQE 5 22,330 13/07/2021 MAD 198 22,280
13/07/2021 MAD 89 22,320 13/07/2021 DXE 12 22,270
13/07/2021 AQE 5 22,300 13/07/2021 TQE 3 22,280
13/07/2021 TQE 5 22,300 13/07/2021 TQE 26 22,280
13/07/2021 DXE 89 22,290 13/07/2021 DXE 35 22,280
13/07/2021 MAD 89 22,280 13/07/2021 TQE 14 22,280
13/07/2021 TQE 6 22,290 13/07/2021 DXE 61 22,270
13/07/2021 TQE 7 22,280 13/07/2021 DXE 61 22,270
13/07/2021 MAD 60 22,300 13/07/2021 MAD 89 22,270
13/07/2021 MAD 56 22,300 13/07/2021 MAD 177 22,260
13/07/2021 MAD 19 22,300 13/07/2021 DXE 18 22,250
13/07/2021 TQE 5 22,310 13/07/2021 AQE 60 22,260
13/07/2021 TQE 5 22,310 13/07/2021 DXE 44 22,260
13/07/2021 TQE 41 22,310 13/07/2021 DXE 3 22,260
13/07/2021 MAD 3 22,300 13/07/2021 DXE 6 22,260
13/07/2021 MAD 13 22,300 13/07/2021 TQE 125 22,250
13/07/2021 MAD 130 22,300 13/07/2021 TQE 25 22,250
13/07/2021 DXE 96 22,290 13/07/2021 TQE 80 22,250
13/07/2021 MAD 300 22,290 13/07/2021 MAD 397 22,250
13/07/2021 AQE 8 22,290 13/07/2021 MAD 379 22,250
13/07/2021 AQE 38 22,290 13/07/2021 MAD 177 22,250
13/07/2021 DXE 1 22,280 13/07/2021 MAD 758 22,250
13/07/2021 AQE 10 22,270 13/07/2021 MAD 230 22,250
13/07/2021 AQE 6 22,270 13/07/2021 MAD 125 22,250
13/07/2021 DXE 22 22,260 13/07/2021 MAD 36 22,250
13/07/2021 DXE 67 22,260 13/07/2021 MAD 200 22,250
13/07/2021 MAD 163 22,260 13/07/2021 MAD 254 22,250
13/07/2021 MAD 98 22,250 13/07/2021 TQE 2 22,250
13/07/2021 MAD 98 22,250 13/07/2021 TQE 4 22,250
13/07/2021 AQE 7 22,280 13/07/2021 DXE 104 22,250
13/07/2021 AQE 8 22,280 13/07/2021 DXE 82 22,250
13/07/2021 DXE 57 22,260 13/07/2021 DXE 95 22,240
13/07/2021 DXE 45 22,270 13/07/2021 DXE 14 22,240
13/07/2021 MAD 36 22,270 13/07/2021 DXE 120 22,240
13/07/2021 MAD 16 22,270 13/07/2021 MAD 112 22,240
13/07/2021 MAD 160 22,270 13/07/2021 MAD 24 22,250
13/07/2021 MAD 409 22,280 13/07/2021 MAD 12 22,250
13/07/2021 DXE 74 22,260 13/07/2021 MAD 188 22,250
13/07/2021 TQE 14 22,270 13/07/2021 DXE 81 22,250
13/07/2021 TQE 8 22,270 13/07/2021 DXE 24 22,250
13/07/2021 AQE 8 22,270 13/07/2021 MAD 34 22,250
13/07/2021 AQE 36 22,270 13/07/2021 DXE 33 22,250
13/07/2021 AQE 2 22,270 13/07/2021 DXE 116 22,240
13/07/2021 AQE 39 22,270 13/07/2021 DXE 141 22,240
13/07/2021 DXE 89 22,250 13/07/2021 TQE 27 22,240
13/07/2021 MAD 69 22,260 13/07/2021 MAD 257 22,240
13/07/2021 MAD 29 22,260 13/07/2021 MAD 91 22,240
13/07/2021 DXE 7 22,270 13/07/2021 AQE 5 22,240
13/07/2021 DXE 89 22,280 13/07/2021 MAD 82 22,260
13/07/2021 MAD 177 22,280 13/07/2021 TQE 89 22,260
13/07/2021 TQE 5 22,270 13/07/2021 MAD 299 22,260
13/07/2021 TQE 35 22,270 13/07/2021 AQE 39 22,260
13/07/2021 MAD 5 22,290 13/07/2021 AQE 27 22,260
13/07/2021 MAD 51 22,290 13/07/2021 DXE 108 22,250
13/07/2021 MAD 176 22,300 13/07/2021 MAD 272 22,250
13/07/2021 DXE 6 22,300 13/07/2021 MAD 69 22,240
13/07/2021 DXE 30 22,300 13/07/2021 DXE 89 22,230
13/07/2021 MAD 111 22,290 13/07/2021 DXE 89 22,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/07/2021 MAD 177 22,230 13/07/2021 DXE 92 22,270
13/07/2021 MAD 322 22,230 13/07/2021 AQE 1 22,270
13/07/2021 MAD 101 22,230 13/07/2021 TQE 10 22,270
13/07/2021 MAD 84 22,240 13/07/2021 MAD 85 22,270
13/07/2021 MAD 4 22,240 13/07/2021 MAD 131 22,270
13/07/2021 MAD 85 22,240 13/07/2021 MAD 2 22,270
13/07/2021 MAD 89 22,240 13/07/2021 AQE 19 22,270
13/07/2021 DXE 73 22,240 13/07/2021 DXE 41 22,260
13/07/2021
13/07/2021		 DXE
DXE		 16
89		 22,240
22,240		 13/07/2021
13/07/2021		 DXE
MAD		 104
166		 22,260
22,260
13/07/2021 AQE 108 22,240 13/07/2021 MAD 89 22,260
13/07/2021 MAD 177 22,240 13/07/2021 DXE 49 22,250
13/07/2021 AQE 98 22,240 13/07/2021 MAD 94 22,260
13/07/2021 MAD 4 22,240 13/07/2021 MAD 42 22,260
13/07/2021 MAD 21 22,240 13/07/2021 MAD 46 22,260
13/07/2021 MAD 23 22,240 13/07/2021 MAD 89 22,260
13/07/2021 TQE 6 22,240 13/07/2021 MAD 24 22,260
13/07/2021 MAD 84 22,240 13/07/2021 DXE 34 22,250
13/07/2021 MAD 89 22,230 13/07/2021 MAD 43 22,260
13/07/2021 MAD 100 22,230 13/07/2021 DXE 3 22,260
13/07/2021 TQE 4 22,220 13/07/2021 MAD 89 22,260
13/07/2021 MAD 84 22,230 13/07/2021 DXE 12 22,260
13/07/2021 MAD 78 22,230 13/07/2021 DXE 129 22,260
13/07/2021 MAD 72 22,230 13/07/2021 MAD 4 22,260
13/07/2021 MAD 22 22,230 13/07/2021 MAD 70 22,260
13/07/2021 MAD 2 22,230 13/07/2021 MAD 32 22,260
13/07/2021 MAD 430 22,230 13/07/2021 MAD 39 22,260
13/07/2021
13/07/2021		 MAD
MAD		 81
60		 22,230
22,230		 13/07/2021
13/07/2021		 MAD
MAD		 28
15		 22,260
22,260
13/07/2021 MAD 200 22,230 13/07/2021 MAD 44 22,260
13/07/2021 MAD 55 22,230 13/07/2021 MAD 292 22,260
13/07/2021 DXE 90 22,220 13/07/2021 DXE 67 22,260
13/07/2021 MAD 166 22,220 13/07/2021 DXE 22 22,260
13/07/2021 DXE 90 22,210 13/07/2021 MAD 118 22,260
13/07/2021 MAD 61 22,220 13/07/2021 MAD 104 22,250
13/07/2021 MAD 29 22,220 13/07/2021 MAD 160 22,250
13/07/2021 DXE 4 22,230 14/07/2021 AQE 76 22,130
13/07/2021 DXE 12 22,230 14/07/2021 MAD 16 22,130
13/07/2021 TQE 3 22,230 14/07/2021 DXE 90 22,120
13/07/2021 AQE 99 22,230 14/07/2021 MAD 46 22,130
13/07/2021 MAD 3 22,240 14/07/2021 MAD 28 22,130
13/07/2021 MAD 37 22,240 14/07/2021 AQE 14 22,140
13/07/2021 TQE 26 22,240 14/07/2021 MAD 180 22,140
13/07/2021 TQE 22 22,240 14/07/2021 TQE 90 22,120
13/07/2021 MAD 89 22,240 14/07/2021 MAD 94 22,120
13/07/2021 DXE 89 22,240 14/07/2021 DXE 90 22,100
13/07/2021 AQE 200 22,240 14/07/2021 TQE 80 22,100
13/07/2021
13/07/2021		 AQE
AQE		 84
94		 22,240
22,240		 14/07/2021
14/07/2021		 MAD
MAD		 11
196		 22,110
22,110
13/07/2021 DXE 4 22,240 14/07/2021 MAD 70 22,110
13/07/2021 DXE 41 22,240 14/07/2021 MAD 90 22,100
13/07/2021 DXE 46 22,240 14/07/2021 AQE 79 22,050
13/07/2021 MAD 246 22,270 14/07/2021 AQE 11 22,050
13/07/2021 TQE 2 22,260 14/07/2021 MAD 5 22,120
13/07/2021 TQE 209 22,250 14/07/2021 DXE 32 22,140
13/07/2021 MAD 89 22,250 14/07/2021 MAD 131 22,090
13/07/2021 MAD 124 22,280 14/07/2021 MAD 90 22,090
13/07/2021 MAD 91 22,280 14/07/2021 DXE 23 22,070
13/07/2021 DXE 2 22,270 14/07/2021 DXE 67 22,070
13/07/2021 DXE 24 22,270 14/07/2021 MAD 93 22,070
13/07/2021 MAD 195 22,250 14/07/2021 MAD 132 22,050
13/07/2021 MAD 84 22,250 14/07/2021 MAD 90 22,030
13/07/2021 MAD 23 22,250 14/07/2021 MAD 72 22,030
13/07/2021 DXE 108 22,280 14/07/2021 MAD 90 22,010
13/07/2021 MAD 199 22,280 14/07/2021 MAD 90 22,010
13/07/2021 MAD 89 22,270 14/07/2021 MAD 90 22,030
13/07/2021
13/07/2021		 TQE
DXE		 3
77		 22,270
22,260		 14/07/2021
14/07/2021		 MAD
DXE		 91
90		 22,010
22,020
13/07/2021 MAD 24 22,280 14/07/2021 MAD 90 22,020
13/07/2021 MAD 34 22,300 14/07/2021 DXE 5 22,020
13/07/2021 MAD 26 22,300 14/07/2021 MAD 90 22,010
13/07/2021 AQE 2 22,290 14/07/2021 MAD 90 22,010
13/07/2021 MAD 269 22,270 14/07/2021 MAD 90 22,010
13/07/2021 TQE 34 22,270 14/07/2021 MAD 91 21,960
13/07/2021 TQE 11 22,270 14/07/2021 DXE 5 21,960
13/07/2021 TQE 20 22,270 14/07/2021 MAD 91 21,980
13/07/2021 MAD 71 22,270 14/07/2021 DXE 74 21,980
13/07/2021 MAD 145 22,270 14/07/2021 MAD 125 21,970
13/07/2021 MAD 90 22,270 14/07/2021 DXE 36 21,970
13/07/2021 AQE 84 22,270 14/07/2021 DXE 90 22,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/07/2021 MAD 203 22,050 14/07/2021 DXE 90 22,120
14/07/2021 MAD 90 22,090 14/07/2021 MAD 364 22,120
14/07/2021 MAD 150 22,090 14/07/2021 DXE 150 22,100
14/07/2021 DXE 7 22,070 14/07/2021 MAD 175 22,100
14/07/2021 MAD 81 22,060 14/07/2021 MAD 124 22,100
14/07/2021 MAD 111 22,060 14/07/2021 MAD 90 22,100
14/07/2021 MAD 23 22,100 14/07/2021 TQE 31 22,080
14/07/2021 MAD 67 22,100 14/07/2021 TQE 27 22,080
14/07/2021 DXE 90 22,100 14/07/2021 MAD 90 22,050
14/07/2021 MAD 111 22,100 14/07/2021 DXE 90 22,040
14/07/2021 MAD 39 22,100 14/07/2021 MAD 107 22,040
14/07/2021 MAD 51 22,100 14/07/2021 MAD 159 22,040
14/07/2021 AQE 57 22,110 14/07/2021 MAD 166 22,040
14/07/2021 MAD 136 22,120 14/07/2021 MAD 90 22,050
14/07/2021 MAD 125 22,250 14/07/2021 MAD 123 22,050
14/07/2021 DXE 100 22,250 14/07/2021 DXE 76 22,040
14/07/2021 MAD 114 22,240 14/07/2021 MAD 9 22,040
14/07/2021 MAD 32 22,240 14/07/2021 MAD 46 22,040
14/07/2021 MAD 180 22,250 14/07/2021 MAD 38 22,040
14/07/2021 MAD 91 22,250 14/07/2021 MAD 89 22,040
14/07/2021 DXE 90 22,210 14/07/2021 MAD 78 22,040
14/07/2021 MAD 141 22,230 14/07/2021 MAD 5 22,040
14/07/2021 AQE 53 22,230 14/07/2021 DXE 11 22,060
14/07/2021 TQE 56 22,200 14/07/2021 AQE 18 22,070
14/07/2021 MAD 123 22,200 14/07/2021 AQE 63 22,070
14/07/2021 DXE 90 22,190 14/07/2021 MAD 120 22,070
14/07/2021 MAD 66 22,190 14/07/2021 MAD 159 22,070
14/07/2021 MAD 117 22,170 14/07/2021 AQE 87 22,060
14/07/2021 TQE 16 22,130 14/07/2021 TQE 12 22,060
14/07/2021 TQE 4 22,130 14/07/2021 DXE 90 22,050
14/07/2021 TQE 11 22,130 14/07/2021 DXE 116 22,050
14/07/2021 MAD 97 22,150 14/07/2021 MAD 134 22,050
14/07/2021 MAD 180 22,140 14/07/2021 MAD 180 22,050
14/07/2021 DXE 90 22,130 14/07/2021 TQE 23 22,060
14/07/2021 AQE 50 22,130 14/07/2021 TQE 25 22,060
14/07/2021 MAD 1 22,140 14/07/2021 MAD 106 22,040
14/07/2021 MAD 16 22,140 14/07/2021 DXE 40 22,040
14/07/2021 MAD 65 22,130 14/07/2021 DXE 74 22,040
14/07/2021 MAD 2 22,120 14/07/2021 MAD 81 22,050
14/07/2021 MAD 11 22,120 14/07/2021 MAD 60 22,050
14/07/2021 TQE 2 22,120 14/07/2021 MAD 9 22,050
14/07/2021 DXE 88 22,090 14/07/2021 TQE 27 22,050
14/07/2021 MAD 100 22,100 14/07/2021 TQE 24 22,050
14/07/2021 MAD 192 22,100 14/07/2021 MAD 166 22,040
14/07/2021 MAD 166 22,090 14/07/2021 MAD 177 22,040
14/07/2021 AQE 45 22,100 14/07/2021 DXE 62 22,070
14/07/2021 DXE 67 22,090 14/07/2021 MAD 90 22,060
14/07/2021 AQE 6 22,090 14/07/2021 MAD 166 22,060
14/07/2021 MAD 53 22,090 14/07/2021 DXE 90 22,050
14/07/2021 DXE 9 22,100 14/07/2021 MAD 91 22,050
14/07/2021 MAD 68 22,090 14/07/2021 AQE 10 22,050
14/07/2021 MAD 33 22,090 14/07/2021 DXE 54 22,080
14/07/2021 MAD 2 22,090 14/07/2021 TQE 10 22,080
14/07/2021 MAD 55 22,090 14/07/2021 TQE 24 22,080
14/07/2021 AQE 2 22,090 14/07/2021 TQE 9 22,080
14/07/2021 MAD 65 22,090 14/07/2021 TQE 28 22,080
14/07/2021 MAD 56 22,110 14/07/2021 AQE 23 22,060
14/07/2021 MAD 69 22,110 14/07/2021 DXE 84 22,060
14/07/2021 DXE 136 22,100 14/07/2021 DXE 81 22,060
14/07/2021 MAD 177 22,100 14/07/2021 MAD 200 22,070
14/07/2021 MAD 90 22,090 14/07/2021 MAD 122 22,070
14/07/2021 MAD 166 22,120 14/07/2021 MAD 13 22,070
14/07/2021 TQE 50 22,130 14/07/2021 MAD 296 22,060
14/07/2021 DXE 9 22,140 14/07/2021 MAD 9 22,060
14/07/2021 DXE 90 22,140 14/07/2021 MAD 23 22,060
14/07/2021 AQE 50 22,140 14/07/2021 MAD 161 22,060
14/07/2021 DXE 15 22,140 14/07/2021 MAD 211 22,060
14/07/2021 MAD 58 22,150 14/07/2021 MAD 141 22,060
14/07/2021 MAD 83 22,150 14/07/2021 DXE 8 22,060
14/07/2021 MAD 70 22,150 14/07/2021 AQE 85 22,060
14/07/2021 MAD 74 22,150 14/07/2021 DXE 90 22,050
14/07/2021
14/07/2021		 DXE
MAD		 90
236		 22,130
22,130		 14/07/2021
14/07/2021		 MAD
AQE		 90
68		 22,050
22,040
14/07/2021 TQE 7 22,130 14/07/2021 MAD 90 22,020
14/07/2021 TQE 26 22,130 14/07/2021 MAD 6 22,020
14/07/2021 MAD 204 22,140 14/07/2021 MAD 13 22,020
14/07/2021 DXE 6 22,140 14/07/2021 AQE 6 22,020
14/07/2021 DXE 31 22,140 14/07/2021 MAD 89 22,010
14/07/2021 MAD 8 22,130 14/07/2021 MAD 32 22,010
14/07/2021 AQE 70 22,140 14/07/2021 AQE 9 22,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/07/2021 DXE 90 22,010 14/07/2021 TQE 40 22,100
14/07/2021 MAD 25 22,010 14/07/2021 DXE 53 22,100
14/07/2021 MAD 29 22,010 14/07/2021 MAD 20 22,090
14/07/2021 MAD 19 22,020 14/07/2021 MAD 146 22,090
14/07/2021 DXE 13 22,020 14/07/2021 MAD 188 22,090
14/07/2021 MAD 159 22,010 14/07/2021 AQE 23 22,090
14/07/2021 MAD 53 22,010 14/07/2021 MAD 210 22,080
14/07/2021 AQE 9 22,020 14/07/2021 MAD 210 22,080
14/07/2021 DXE 88 22,030 14/07/2021 AQE 53 22,090
14/07/2021 DXE 6 22,020 14/07/2021 AQE 39 22,090
14/07/2021 MAD 105 22,030 14/07/2021 TQE 24 22,090
14/07/2021 MAD 104 22,020 14/07/2021 MAD 11 22,080
14/07/2021 MAD 116 22,020 14/07/2021 DXE 183 22,080
14/07/2021 MAD 62 22,020 14/07/2021 DXE 166 22,080
14/07/2021 MAD 21 22,020 14/07/2021 MAD 11 22,080
14/07/2021 MAD 96 22,020 14/07/2021 MAD 177 22,080
14/07/2021 DXE 90 22,010 14/07/2021 MAD 256 22,080
14/07/2021 DXE 90 22,010 14/07/2021 AQE 60 22,080
14/07/2021 MAD 183 22,010 14/07/2021 MAD 124 22,070
14/07/2021 MAD 228 22,010 14/07/2021 MAD 204 22,070
14/07/2021 TQE 19 22,010 14/07/2021 TQE 8 22,070
14/07/2021 TQE 31 22,010 14/07/2021 TQE 11 22,070
14/07/2021 TQE 51 22,010 14/07/2021 TQE 36 22,070
14/07/2021 MAD 100 22,010 14/07/2021 TQE 24 22,070
14/07/2021 AQE 16 22,020 14/07/2021 MAD 87 22,060
14/07/2021 MAD 225 22,030 14/07/2021 DXE 72 22,060
14/07/2021 AQE 90 22,050 14/07/2021 DXE 16 22,060
14/07/2021 MAD 173 22,050 14/07/2021 MAD 123 22,060
14/07/2021 MAD 173 22,050 14/07/2021 MAD 90 22,060
14/07/2021 DXE 73 22,050 14/07/2021 MAD 90 22,050
14/07/2021 AQE 12 22,050 14/07/2021 MAD 90 22,050
14/07/2021 AQE 5 22,050 14/07/2021 MAD 166 22,040
14/07/2021 DXE 84 22,080 14/07/2021 MAD 92 22,040
14/07/2021 MAD 100 22,080 14/07/2021 DXE 4 22,050
14/07/2021 MAD 100 22,080 14/07/2021 DXE 98 22,050
14/07/2021 DXE 90 22,070 14/07/2021 MAD 90 22,050
14/07/2021 MAD 123 22,070 14/07/2021 AQE 30 22,080
14/07/2021 MAD 7 22,070 14/07/2021 MAD 58 22,100
14/07/2021 MAD 49 22,100 14/07/2021 MAD 68 22,100
14/07/2021 MAD 60 22,100 14/07/2021 MAD 19 22,100
14/07/2021 MAD 12 22,100 14/07/2021 DXE 106 22,100
14/07/2021 MAD 41 22,100 14/07/2021 MAD 10 22,100
14/07/2021 MAD 40 22,110 14/07/2021 DXE 90 22,100
14/07/2021 MAD 10 22,110 14/07/2021 DXE 111 22,100
14/07/2021 MAD 10 22,110 14/07/2021 MAD 10 22,100
14/07/2021 MAD 12 22,110 14/07/2021 MAD 10 22,130
14/07/2021 DXE 90 22,100 14/07/2021 MAD 200 22,130
14/07/2021 DXE 150 22,100 14/07/2021 AQE 23 22,120
14/07/2021 MAD 207 22,100 14/07/2021 AQE 43 22,150
14/07/2021 MAD 278 22,100 14/07/2021 DXE 55 22,150
14/07/2021 MAD 26 22,100 14/07/2021 DXE 35 22,150
14/07/2021 AQE 90 22,100 14/07/2021 MAD 121 22,150
14/07/2021 MAD 239 22,120 14/07/2021 MAD 340 22,140
14/07/2021 TQE 59 22,110 14/07/2021 MAD 90 22,130
14/07/2021 DXE 90 22,100 14/07/2021 AQE 42 22,130
14/07/2021 MAD 119 22,100 14/07/2021 TQE 8 22,130
14/07/2021 MAD 45 22,100 14/07/2021 TQE 6 22,130
14/07/2021 MAD 15 22,100 14/07/2021 TQE 11 22,130
14/07/2021 MAD 166 22,100 14/07/2021 MAD 90 22,140
14/07/2021 MAD 83 22,110 14/07/2021 MAD 90 22,150
14/07/2021 DXE 90 22,100 14/07/2021 AQE 35 22,160
14/07/2021 MAD 133 22,100 14/07/2021 MAD 6 22,160
14/07/2021 TQE 10 22,100 14/07/2021 MAD 84 22,160
14/07/2021 TQE 8 22,100 14/07/2021 DXE 23 22,180
14/07/2021 MAD 90 22,120 14/07/2021 DXE 88 22,180
14/07/2021 AQE 71 22,100 14/07/2021 MAD 90 22,180
14/07/2021 MAD 25 22,100 14/07/2021 MAD 124 22,210
14/07/2021 MAD 125 22,100 14/07/2021 MAD 97 22,210
14/07/2021 TQE 10 22,100 14/07/2021 TQE 27 22,250
14/07/2021 DXE 100 22,100 14/07/2021 TQE 13 22,250
14/07/2021 DXE 90 22,100 14/07/2021 MAD 12 22,250
14/07/2021 MAD 158 22,100 14/07/2021 MAD 13 22,250
14/07/2021 MAD 224 22,100 14/07/2021 TQE 10 22,250
14/07/2021 MAD 63 22,080 14/07/2021 MAD 24 22,250
14/07/2021 MAD 19 22,080 14/07/2021 DXE 136 22,230
14/07/2021 MAD 74 22,080 14/07/2021 MAD 180 22,230
14/07/2021 MAD 19 22,080 14/07/2021 MAD 29 22,230
14/07/2021 TQE 17 22,100 14/07/2021 MAD 155 22,220
14/07/2021 TQE 38 22,100 14/07/2021 AQE 89 22,220
14/07/2021 TQE 6 22,100 14/07/2021 MAD 9 22,240

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/07/2021 DXE 47 22,230 14/07/2021 AQE 5 22,190
14/07/2021 DXE 45 22,230 14/07/2021 AQE 5 22,190
14/07/2021 DXE 8 22,230 14/07/2021 AQE 5 22,190
14/07/2021 MAD 251 22,230 14/07/2021 DXE 12 22,240
14/07/2021 TQE 12 22,230 14/07/2021 DXE 89 22,230
14/07/2021 TQE 5 22,230 14/07/2021 TQE 4 22,230
14/07/2021 MAD 90 22,220 14/07/2021 TQE 5 22,230
14/07/2021
14/07/2021		 TQE
TQE		 5
4		 22,220
22,220		 14/07/2021
14/07/2021		 AQE
MAD		 40
99		 22,250
22,250
14/07/2021 TQE 5 22,210 14/07/2021 DXE 9 22,250
14/07/2021 TQE 3 22,210 14/07/2021 MAD 71 22,250
14/07/2021 DXE 90 22,200 14/07/2021 MAD 3 22,250
14/07/2021 MAD 170 22,200 14/07/2021 MAD 3 22,250
14/07/2021 MAD 6 22,200 14/07/2021 MAD 268 22,260
14/07/2021 MAD 26 22,200 14/07/2021 TQE 4 22,260
14/07/2021 TQE 17 22,200 14/07/2021 TQE 5 22,250
14/07/2021 TQE 13 22,200 14/07/2021 DXE 87 22,230
14/07/2021 MAD 95 22,190 14/07/2021 MAD 195 22,220
14/07/2021 MAD 90 22,170 14/07/2021 TQE 12 22,230
14/07/2021 AQE 20 22,180 14/07/2021 TQE 34 22,230
14/07/2021 AQE 12 22,180 14/07/2021 DXE 5 22,230
14/07/2021 AQE 15 22,180 14/07/2021 DXE 27 22,220
14/07/2021 TQE 5 22,200 14/07/2021 DXE 63 22,220
14/07/2021
14/07/2021		 MAD
DXE		 90
90		 22,180
22,170		 14/07/2021
14/07/2021		 MAD
MAD		 221
90		 22,220
22,210
14/07/2021 TQE 6 22,160 14/07/2021 MAD 90 22,180
14/07/2021 TQE 4 22,180 14/07/2021 MAD 90 22,170
14/07/2021 TQE 3 22,180 14/07/2021 DXE 89 22,150
14/07/2021 TQE 5 22,180 14/07/2021 MAD 167 22,150
14/07/2021 DXE 7 22,180 14/07/2021 AQE 64 22,130
14/07/2021 DXE 1 22,180 14/07/2021 MAD 90 22,130
14/07/2021 DXE 32 22,180 14/07/2021 DXE 64 22,130
14/07/2021 MAD 79 22,190 14/07/2021 MAD 90 22,130
14/07/2021 MAD 194 22,180 14/07/2021 TQE 4 22,120
14/07/2021 TQE 12 22,180 14/07/2021 DXE 90 22,100
14/07/2021 DXE 11 22,180 14/07/2021 AQE 100 22,100
14/07/2021 DXE 6 22,180 14/07/2021 MAD 46 22,100
14/07/2021
14/07/2021		 DXE
MAD		 9
146		 22,180
22,170		 14/07/2021
14/07/2021		 MAD
MAD		 119
128		 22,120
22,120
14/07/2021 DXE 54 22,240 14/07/2021 TQE 10 22,130
14/07/2021 TQE 4 22,250 14/07/2021 TQE 12 22,130
14/07/2021 TQE 40 22,250 14/07/2021 DXE 1 22,130
14/07/2021 MAD 178 22,260 14/07/2021 DXE 2 22,130
14/07/2021 MAD 84 22,250 14/07/2021 AQE 91 22,130
14/07/2021 DXE 4 22,250 14/07/2021 MAD 169 22,130
14/07/2021 AQE 37 22,250 14/07/2021 DXE 167 22,120
14/07/2021 MAD 89 22,250 14/07/2021 MAD 336 22,120
14/07/2021 DXE 98 22,260 14/07/2021 MAD 91 22,110
14/07/2021 MAD 89 22,260 14/07/2021 MAD 664 22,100
14/07/2021 AQE 41 22,230 14/07/2021 DXE 111 22,100
14/07/2021 MAD 32 22,220 14/07/2021 TQE 24 22,110
14/07/2021
14/07/2021		 MAD
MAD		 134
189		 22,220
22,190		 14/07/2021
14/07/2021		 TQE
AQE		 37
186		 22,110
22,100
14/07/2021 MAD 200 22,170 14/07/2021 MAD 4 22,100
14/07/2021 DXE 51 22,170 14/07/2021 MAD 84 22,130
14/07/2021 DXE 39 22,170 14/07/2021 MAD 44 22,130
14/07/2021 AQE 13 22,200 14/07/2021 MAD 47 22,130
14/07/2021 AQE 37 22,200 14/07/2021 DXE 52 22,130
14/07/2021 DXE 100 22,210 14/07/2021 DXE 35 22,130
14/07/2021 MAD 166 22,210 14/07/2021 DXE 100 22,130
14/07/2021 TQE 4 22,210 14/07/2021 MAD 65 22,130
14/07/2021 TQE 5 22,200 14/07/2021 MAD 341 22,120
14/07/2021 TQE 25 22,200 14/07/2021 MAD 180 22,120
14/07/2021 MAD 70 22,190 14/07/2021 DXE 51 22,140
14/07/2021
14/07/2021		 MAD
DXE		 5
90		 22,180
22,180		 14/07/2021
14/07/2021		 DXE
MAD		 85
144		 22,140
22,140
14/07/2021 MAD 278 22,180 14/07/2021 MAD 106 22,150
14/07/2021 TQE 5 22,180 14/07/2021 AQE 111 22,150
14/07/2021 TQE 26 22,180 14/07/2021 MAD 40 22,150
14/07/2021 MAD 101 22,200 14/07/2021 MAD 30 22,150
14/07/2021 DXE 25 22,190 14/07/2021 TQE 28 22,140
14/07/2021 MAD 90 22,180 14/07/2021 MAD 146 22,160
14/07/2021 DXE 90 22,170 14/07/2021 MAD 266 22,140
14/07/2021 MAD 149 22,180 14/07/2021 MAD 90 22,140
14/07/2021 AQE 8 22,200 14/07/2021 DXE 8 22,150
14/07/2021 MAD 100 22,190 14/07/2021 DXE 101 22,150
14/07/2021 AQE 13 22,190 14/07/2021 DXE 21 22,160
14/07/2021 AQE 5 22,190 14/07/2021 DXE 36 22,160
14/07/2021 AQE 5 22,190 14/07/2021 AQE 32 22,150
14/07/2021 AQE 5 22,190 14/07/2021 AQE 25 22,150

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/07/2021 MAD 168 22,140 15/07/2021 MAD 92 21,720
14/07/2021 TQE 4 22,150 15/07/2021 MAD 92 21,740
14/07/2021 AQE 24 22,150 15/07/2021 DXE 3 21,720
14/07/2021 TQE 99 22,150 15/07/2021 DXE 1 21,720
14/07/2021 MAD 199 22,170 15/07/2021 MAD 92 21,720
14/07/2021 DXE 101 22,170 15/07/2021 MAD 118 21,720
14/07/2021 MAD 148 22,190 15/07/2021 AQE 63 21,710
14/07/2021 MAD 52 22,190 15/07/2021 DXE 1 21,710
14/07/2021 MAD 21 22,190 15/07/2021 DXE 28 21,710
14/07/2021 MAD 200 22,180 15/07/2021 DXE 3 21,700
14/07/2021 MAD 249 22,180 15/07/2021 MAD 4 21,690
14/07/2021 MAD 51 22,180 15/07/2021 MAD 88 21,690
14/07/2021 MAD 987 22,160 15/07/2021 MAD 92 21,690
14/07/2021 MAD 1.098 22,160 15/07/2021 DXE 81 21,670
14/07/2021 MAD 876 22,160 15/07/2021 TQE 1 21,680
14/07/2021 MAD 876 22,160 15/07/2021 MAD 92 21,700
14/07/2021 MAD 111 22,160 15/07/2021 TQE 28 21,650
14/07/2021 MAD 52 22,160 15/07/2021 MAD 68 21,660
14/07/2021 MAD 58 22,160 15/07/2021 MAD 72 21,660
14/07/2021 MAD 4 22,160 15/07/2021 DXE 54 21,680
14/07/2021 MAD 495 22,160 15/07/2021 DXE 1 21,650
14/07/2021 MAD 88 22,160 15/07/2021 MAD 357 21,680
14/07/2021 MAD 379 22,160 15/07/2021 MAD 100 21,680
14/07/2021 MAD 36 22,160 15/07/2021 MAD 357 21,680
15/07/2021 MAD 6 22,000 15/07/2021 MAD 257 21,680
15/07/2021 MAD 84 22,000 15/07/2021 MAD 100 21,680
15/07/2021 MAD 90 22,000 15/07/2021 MAD 257 21,680
15/07/2021 AQE 90 22,000 15/07/2021 MAD 72 21,680
15/07/2021 AQE 90 22,000 15/07/2021 MAD 33 21,680
15/07/2021 DXE 90 22,000 15/07/2021 DXE 93 21,680
15/07/2021 DXE 90 22,000 15/07/2021 DXE 16 21,680
15/07/2021 AQE 1 21,960 15/07/2021 AQE 92 21,680
15/07/2021 AQE 1 21,960 15/07/2021 DXE 248 21,680
15/07/2021 DXE 1 21,960 15/07/2021 DXE 248 21,680
15/07/2021 DXE 1 21,960 15/07/2021 DXE 11 21,680
15/07/2021 MAD 113 21,980 15/07/2021 DXE 51 21,680
15/07/2021 MAD 173 21,980 15/07/2021 DXE 47 21,680
15/07/2021 TQE 12 21,960 15/07/2021 DXE 86 21,680
15/07/2021 TQE 68 21,960 15/07/2021 MAD 59 21,680
15/07/2021 TQE 91 21,960 15/07/2021 TQE 100 21,680
15/07/2021 MAD 139 21,960 15/07/2021 DXE 102 21,700
15/07/2021 MAD 142 21,960 15/07/2021 DXE 92 21,700
15/07/2021 MAD 108 21,950 15/07/2021 MAD 121 21,700
15/07/2021 MAD 36 21,930 15/07/2021 MAD 78 21,700
15/07/2021 MAD 56 21,930 15/07/2021 MAD 72 21,710
15/07/2021 MAD 12 21,940 15/07/2021 MAD 93 21,730
15/07/2021 MAD 116 21,930 15/07/2021 MAD 134 21,720
15/07/2021 MAD 82 21,910 15/07/2021 MAD 124 21,720
15/07/2021 DXE 91 21,860 15/07/2021 MAD 10 21,720
15/07/2021 MAD 32 21,850 15/07/2021 MAD 129 21,720
15/07/2021 MAD 82 21,850 15/07/2021 AQE 1 21,720
15/07/2021 MAD 91 21,830 15/07/2021 MAD 75 21,720
15/07/2021 MAD 90 21,820 15/07/2021 MAD 168 21,720
15/07/2021 MAD 169 21,770 15/07/2021 MAD 231 21,720
15/07/2021 MAD 151 21,770 15/07/2021 DXE 92 21,710
15/07/2021 DXE 7 21,740 15/07/2021 MAD 152 21,710
15/07/2021 DXE 48 21,740 15/07/2021 MAD 92 21,720
15/07/2021 MAD 25 21,740 15/07/2021 MAD 173 21,720
15/07/2021 MAD 77 21,750 15/07/2021 DXE 92 21,710
15/07/2021 MAD 58 21,830 15/07/2021 DXE 59 21,710
15/07/2021 MAD 22 21,830 15/07/2021 AQE 63 21,710
15/07/2021 MAD 50 21,820 15/07/2021 TQE 11 21,710
15/07/2021 MAD 85 21,800 15/07/2021 MAD 92 21,720
15/07/2021 MAD 91 21,800 15/07/2021 MAD 102 21,720
15/07/2021 DXE 23 21,780 15/07/2021 MAD 213 21,750
15/07/2021 DXE 100 21,780 15/07/2021 DXE 107 21,740
15/07/2021 MAD 65 21,800 15/07/2021 MAD 91 21,750
15/07/2021 DXE 4 21,760 15/07/2021 MAD 92 21,710
15/07/2021 DXE 18 21,760 15/07/2021 DXE 1 21,710
15/07/2021 MAD 92 21,730 15/07/2021 DXE 21 21,710
15/07/2021 DXE 2 21,720 15/07/2021 DXE 86 21,710
15/07/2021 DXE 21 21,720 15/07/2021 DXE 68 21,710
15/07/2021 MAD 1 21,740 15/07/2021 DXE 80 21,700
15/07/2021 MAD 152 21,760 15/07/2021 MAD 168 21,700
15/07/2021 MAD 102 21,760 15/07/2021 MAD 311 21,700
15/07/2021 MAD 134 21,790 15/07/2021 AQE 63 21,700
15/07/2021 MAD 91 21,790 15/07/2021 TQE 33 21,730
15/07/2021 DXE 112 21,780 15/07/2021 DXE 3 21,730
15/07/2021 DXE 60 21,780 15/07/2021 MAD 158 21,730
15/07/2021 MAD 107 21,760 15/07/2021 MAD 222 21,720

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/07/2021 MAD 21 21,720 15/07/2021 MAD 253 21,810
15/07/2021 MAD 332 21,720 15/07/2021 AQE 66 21,810
15/07/2021 DXE 32 21,710 15/07/2021 AQE 2 21,810
15/07/2021 MAD 39 21,730 15/07/2021 DXE 91 21,800
15/07/2021 AQE 68 21,740 15/07/2021 MAD 403 21,800
15/07/2021
15/07/2021		 AQE
MAD		 81
1		 21,740
21,740		 15/07/2021
15/07/2021		 MAD
TQE		 272
45		 21,800
21,790
15/07/2021 MAD 148 21,740 15/07/2021 TQE 1 21,790
15/07/2021 MAD 78 21,740 15/07/2021 TQE 61 21,790
15/07/2021 MAD 71 21,740 15/07/2021 TQE 21 21,790
15/07/2021 MAD 7 21,740 15/07/2021 AQE 29 21,790
15/07/2021 MAD 72 21,740 15/07/2021 MAD 196 21,790
15/07/2021 MAD 308 21,730 15/07/2021 MAD 91 21,790
15/07/2021 MAD 89 21,730 15/07/2021 MAD 287 21,790
15/07/2021
15/07/2021		 DXE
DXE		 9
32		 21,720
21,720		 15/07/2021
15/07/2021		 AQE
AQE		 91
91		 21,770
21,770
15/07/2021 MAD 82 21,730 15/07/2021 DXE 33 21,800
15/07/2021 DXE 99 21,720 15/07/2021 DXE 1 21,800
15/07/2021 DXE 126 21,720 15/07/2021 DXE 40 21,800
15/07/2021 MAD 92 21,710 15/07/2021 MAD 227 21,790
15/07/2021 MAD 92 21,710 15/07/2021 MAD 145 21,790
15/07/2021 DXE 1 21,710 15/07/2021 DXE 91 21,780
15/07/2021 DXE 113 21,720 15/07/2021 TQE 10 21,790
15/07/2021 MAD 313 21,720 15/07/2021 DXE 149 21,790
15/07/2021
15/07/2021		 MAD
TQE		 168
28		 21,720
21,730		 15/07/2021
15/07/2021		 MAD
DXE		 224
23		 21,800
21,780
15/07/2021 TQE 1 21,730 15/07/2021 DXE 68 21,780
15/07/2021 TQE 48 21,730 15/07/2021 MAD 126 21,780
15/07/2021 MAD 92 21,720 15/07/2021 MAD 205 21,780
15/07/2021 MAD 48 21,720 15/07/2021 MAD 284 21,780
15/07/2021 MAD 255 21,750 15/07/2021 MAD 91 21,780
15/07/2021 MAD 91 21,750 15/07/2021 TQE 2 21,780
15/07/2021 DXE 113 21,740 15/07/2021 TQE 43 21,780
15/07/2021
15/07/2021		 DXE
AQE		 125
38		 21,740
21,740		 15/07/2021
15/07/2021		 MAD
DXE		 136
91		 21,770
21,760
15/07/2021 TQE 4 21,740 15/07/2021 DXE 45 21,760
15/07/2021 TQE 4 21,740 15/07/2021 DXE 91 21,770
15/07/2021 MAD 202 21,740 15/07/2021 MAD 184 21,780
15/07/2021 MAD 6 21,740 15/07/2021 MAD 297 21,780
15/07/2021 DXE 33 21,790 15/07/2021 MAD 35 21,780
15/07/2021 DXE 21 21,810 15/07/2021 AQE 91 21,770
15/07/2021 MAD 83 21,830 15/07/2021 MAD 125 21,770
15/07/2021
15/07/2021		 MAD
MAD		 86
91		 21,830
21,830		 15/07/2021
15/07/2021		 DXE
DXE		 91
91		 21,780
21,770
15/07/2021 MAD 117 21,830 15/07/2021 TQE 63 21,770
15/07/2021 MAD 14 21,830 15/07/2021 MAD 3 21,780
15/07/2021 AQE 91 21,820 15/07/2021 AQE 2 21,780
15/07/2021 AQE 125 21,820 15/07/2021 MAD 79 21,780
15/07/2021 MAD 102 21,830 15/07/2021 MAD 159 21,770
15/07/2021 MAD 3 21,830 15/07/2021 DXE 91 21,770
15/07/2021 MAD 87 21,830 15/07/2021 MAD 396 21,770
15/07/2021
15/07/2021		 MAD
MAD		 35
88		 21,830
21,830		 15/07/2021
15/07/2021		 MAD
MAD		 281
204		 21,770
21,750
15/07/2021 TQE 1 21,830 15/07/2021 DXE 91 21,750
15/07/2021 TQE 4 21,830 15/07/2021 AQE 91 21,750
15/07/2021 MAD 93 21,830 15/07/2021 AQE 51 21,750
15/07/2021 DXE 146 21,810 15/07/2021 MAD 212 21,750
15/07/2021 TQE 75 21,810 15/07/2021 MAD 91 21,750
15/07/2021 DXE 98 21,810 15/07/2021 MAD 44 21,760
15/07/2021 DXE 61 21,800 15/07/2021 MAD 89 21,760
15/07/2021
15/07/2021		 DXE
MAD		 33
489		 21,800
21,810		 15/07/2021
15/07/2021		 MAD
MAD		 3
48		 21,760
21,760
15/07/2021 MAD 261 21,810 15/07/2021 MAD 6 21,760
15/07/2021 MAD 91 21,800 15/07/2021 MAD 38 21,760
15/07/2021 TQE 60 21,800 15/07/2021 MAD 7 21,750
15/07/2021 TQE 4 21,800 15/07/2021 DXE 91 21,760
15/07/2021 TQE 4 21,800 15/07/2021 DXE 21 21,760
15/07/2021 MAD 184 21,790 15/07/2021 MAD 180 21,760
15/07/2021
15/07/2021		 MAD
MAD		 91
123		 21,780
21,830		 15/07/2021
15/07/2021		 DXE
TQE		 2
50		 21,780
21,780
15/07/2021 MAD 75 21,830 15/07/2021 MAD 69 21,780
15/07/2021 MAD 297 21,830 15/07/2021 MAD 4 21,780
15/07/2021 DXE 114 21,820 15/07/2021 MAD 32 21,780
15/07/2021 DXE 114 21,820 15/07/2021 MAD 49 21,780
15/07/2021 MAD 253 21,820 15/07/2021 MAD 21 21,780
15/07/2021 MAD 91 21,820 15/07/2021 MAD 100 21,770
15/07/2021 TQE 36 21,820 15/07/2021 MAD 277 21,770
15/07/2021 DXE 91 21,810 15/07/2021 MAD 93 21,790
15/07/2021 DXE 189 21,810 15/07/2021 MAD 119 21,790
15/07/2021 MAD 160 21,810 15/07/2021 TQE 4 21,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/07/2021 DXE 53 21,790 15/07/2021 DXE 3 21,690
15/07/2021 DXE 24 21,790 15/07/2021 DXE 46 21,690
15/07/2021 TQE 48 21,790 15/07/2021 AQE 4 21,700
15/07/2021 MAD 1 21,790 15/07/2021 AQE 85 21,700
15/07/2021 TQE 21 21,790 15/07/2021 AQE 12 21,700
15/07/2021 TQE 27 21,790 15/07/2021 AQE 41 21,700
15/07/2021 TQE 36 21,790 15/07/2021 DXE 42 21,710
15/07/2021 DXE 74 21,790 15/07/2021 MAD 92 21,700
15/07/2021 DXE 4 21,790 15/07/2021 MAD 8 21,700
15/07/2021 DXE 112 21,770 15/07/2021 MAD 28 21,700
15/07/2021 DXE 152 21,770 15/07/2021 MAD 132 21,700
15/07/2021 MAD 145 21,770 15/07/2021 DXE 14 21,690
15/07/2021 MAD 423 21,770 15/07/2021 TQE 11 21,700
15/07/2021 AQE 96 21,780 15/07/2021 AQE 17 21,710
15/07/2021 AQE 16 21,780 15/07/2021 MAD 276 21,730
15/07/2021 MAD 83 21,760 15/07/2021 DXE 168 21,720
15/07/2021 TQE 29 21,770 15/07/2021 TQE 63 21,720
15/07/2021 MAD 91 21,750 15/07/2021 MAD 221 21,720
15/07/2021 MAD 335 21,750 15/07/2021 MAD 222 21,720
15/07/2021 TQE 4 21,750 15/07/2021 AQE 74 21,720
15/07/2021 TQE 43 21,740 15/07/2021 AQE 18 21,720
15/07/2021 AQE 54 21,740 15/07/2021 TQE 1 21,720
15/07/2021 AQE 21 21,740 15/07/2021 DXE 62 21,720
15/07/2021 AQE 26 21,740 15/07/2021 DXE 12 21,720
15/07/2021 DXE 88 21,740 15/07/2021 MAD 110 21,710
15/07/2021 DXE 92 21,730 15/07/2021 MAD 173 21,710
15/07/2021 DXE 80 21,730 15/07/2021 DXE 92 21,700
15/07/2021 AQE 46 21,740 15/07/2021 AQE 6 21,700
15/07/2021 DXE 18 21,750 15/07/2021 TQE 2 21,710
15/07/2021 MAD 345 21,740 15/07/2021 MAD 92 21,690
15/07/2021 MAD 116 21,740 15/07/2021 TQE 40 21,700
15/07/2021 MAD 87 21,740 15/07/2021 MAD 93 21,680
15/07/2021 MAD 11 21,740 15/07/2021 MAD 92 21,680
15/07/2021 MAD 309 21,740 15/07/2021 AQE 1 21,690
15/07/2021 MAD 1 21,740 15/07/2021 DXE 92 21,700
15/07/2021 MAD 46 21,740 15/07/2021 DXE 125 21,700
15/07/2021 MAD 46 21,740 15/07/2021 MAD 210 21,700
15/07/2021 MAD 106 21,740 15/07/2021 DXE 125 21,730
15/07/2021 AQE 2 21,740 15/07/2021 MAD 514 21,730
15/07/2021 MAD 255 21,730 15/07/2021 MAD 116 21,730
15/07/2021 MAD 190 21,730 15/07/2021 MAD 216 21,730
15/07/2021 DXE 109 21,720 15/07/2021 TQE 32 21,730
15/07/2021 DXE 87 21,720 15/07/2021 TQE 1 21,730
15/07/2021 DXE 5 21,720 15/07/2021 TQE 2 21,730
15/07/2021 MAD 171 21,720 15/07/2021 AQE 92 21,720
15/07/2021 MAD 92 21,720 15/07/2021 MAD 92 21,720
15/07/2021 MAD 55 21,750 15/07/2021 MAD 109 21,720
15/07/2021 MAD 185 21,760 15/07/2021 MAD 52 21,710
15/07/2021 MAD 170 21,760 15/07/2021 AQE 46 21,720
15/07/2021 MAD 56 21,760 15/07/2021 DXE 94 21,740
15/07/2021 MAD 228 21,750 15/07/2021 DXE 93 21,740
15/07/2021 MAD 51 21,750 15/07/2021 MAD 45 21,750
15/07/2021 MAD 91 21,750 15/07/2021 MAD 44 21,750
15/07/2021 DXE 62 21,750 15/07/2021 TQE 1 21,750
15/07/2021 DXE 6 21,750 15/07/2021 TQE 6 21,750
15/07/2021 AQE 84 21,750 15/07/2021 TQE 1 21,750
15/07/2021 MAD 91 21,770 15/07/2021 TQE 10 21,750
15/07/2021 TQE 2 21,770 15/07/2021 TQE 1 21,750
15/07/2021 MAD 225 21,760 15/07/2021 TQE 2 21,750
15/07/2021 DXE 92 21,750 15/07/2021 MAD 126 21,740
15/07/2021 MAD 142 21,750 15/07/2021 MAD 42 21,740
15/07/2021 DXE 171 21,740 15/07/2021 MAD 335 21,740
15/07/2021 MAD 91 21,740 15/07/2021 DXE 93 21,730
15/07/2021 MAD 62 21,730 15/07/2021 MAD 105 21,730
15/07/2021 TQE 8 21,730 15/07/2021 TQE 1 21,730
15/07/2021 TQE 4 21,730 15/07/2021 AQE 43 21,720
15/07/2021 TQE 6 21,730 15/07/2021 AQE 23 21,720
15/07/2021 TQE 4 21,730 15/07/2021 AQE 18 21,720
15/07/2021 MAD 92 21,720 15/07/2021 AQE 33 21,720
15/07/2021 TQE 45 21,730 15/07/2021 TQE 35 21,710
15/07/2021 TQE 14 21,730 15/07/2021 TQE 3 21,710
15/07/2021 MAD 92 21,710 15/07/2021 TQE 21 21,710
15/07/2021 MAD 92 21,710 15/07/2021 DXE 92 21,710
15/07/2021 DXE 94 21,690 15/07/2021 MAD 623 21,720
15/07/2021 MAD 92 21,700 15/07/2021 DXE 92 21,710
15/07/2021 MAD 92 21,680 15/07/2021 MAD 168 21,710
15/07/2021 MAD 93 21,680 15/07/2021 MAD 92 21,710
15/07/2021 TQE 2 21,700 15/07/2021 AQE 1 21,710
15/07/2021 TQE 42 21,700 15/07/2021 MAD 2 21,710
15/07/2021 TQE 4 21,700 15/07/2021 DXE 92 21,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/07/2021 DXE 150 21,700 15/07/2021 AQE 69 21,710
15/07/2021 MAD 337 21,700 15/07/2021 MAD 92 21,690
15/07/2021 MAD 227 21,700 15/07/2021 TQE 1 21,690
15/07/2021 MAD 209 21,690 15/07/2021 TQE 38 21,690
15/07/2021 AQE 200 21,680 15/07/2021 AQE 64 21,680
15/07/2021 AQE 10 21,680 15/07/2021 DXE 92 21,670
15/07/2021 MAD 152 21,680 15/07/2021 MAD 45 21,670
15/07/2021 MAD 92 21,680 15/07/2021 TQE 35 21,680
15/07/2021 TQE 53 21,670 15/07/2021 MAD 143 21,660
15/07/2021 AQE 1 21,680 15/07/2021 DXE 84 21,660
15/07/2021
15/07/2021		 AQE
AQE		 2
1		 21,680
21,680		 15/07/2021
15/07/2021		 MAD
DXE		 56
71		 21,660
21,690
15/07/2021 AQE 3 21,680 15/07/2021 DXE 34 21,690
15/07/2021 AQE 2 21,680 15/07/2021 DXE 66 21,690
15/07/2021 DXE 61 21,700 15/07/2021 DXE 48 21,690
15/07/2021 MAD 102 21,700 15/07/2021 MAD 157 21,690
15/07/2021 MAD 456 21,700 15/07/2021 MAD 689 21,690
15/07/2021 DXE 40 21,690 15/07/2021 AQE 84 21,690
15/07/2021 DXE 52 21,690 15/07/2021 TQE 1 21,680
15/07/2021 DXE 76 21,690 15/07/2021 TQE 4 21,680
15/07/2021 DXE 68 21,690 15/07/2021 TQE 43 21,680
15/07/2021 DXE 19 21,690 15/07/2021 TQE 42 21,680
15/07/2021 TQE 60 21,690 15/07/2021 MAD 205 21,670
15/07/2021 MAD 332 21,690 15/07/2021 MAD 168 21,670
15/07/2021 MAD 236 21,690 15/07/2021 MAD 175 21,670
15/07/2021 TQE 1 21,690 15/07/2021 AQE 92 21,660
15/07/2021 TQE 47 21,690 15/07/2021 AQE 92 21,660
15/07/2021 MAD 85 21,680 15/07/2021 DXE 152 21,660
15/07/2021 MAD 5 21,690 15/07/2021 DXE 92 21,660
15/07/2021 MAD 41 21,690 15/07/2021 MAD 149 21,660
15/07/2021 DXE 92 21,670 15/07/2021 MAD 131 21,670
15/07/2021 MAD 168 21,670 15/07/2021 MAD 105 21,670
15/07/2021 MAD 176 21,670 15/07/2021 MAD 101 21,670
15/07/2021 MAD 50 21,670 15/07/2021 MAD 204 21,670
15/07/2021 DXE 1 21,670 15/07/2021 MAD 1 21,670
15/07/2021 DXE 8 21,670 15/07/2021 MAD 97 21,670
15/07/2021 DXE 40 21,670 15/07/2021 MAD 20 21,670
15/07/2021 DXE 96 21,670 15/07/2021 MAD 2 21,670
15/07/2021 MAD 146 21,660 15/07/2021 MAD 32 21,670
15/07/2021 MAD 60 21,660 15/07/2021 MAD 39 21,670
15/07/2021 MAD 62 21,660 15/07/2021 DXE 168 21,660
15/07/2021 TQE 10 21,680 15/07/2021 MAD 168 21,660
15/07/2021 MAD 63 21,680 15/07/2021 MAD 413 21,660
15/07/2021 TQE 1 21,680 15/07/2021 TQE 26 21,650
15/07/2021 TQE 41 21,680 15/07/2021 MAD 92 21,670
15/07/2021 TQE 46 21,680 15/07/2021 DXE 91 21,680
15/07/2021 AQE 92 21,670 15/07/2021 DXE 22 21,680
15/07/2021 DXE 6 21,680 15/07/2021 TQE 13 21,670
15/07/2021 DXE 46 21,680 15/07/2021 TQE 1 21,670
15/07/2021 DXE 36 21,690 15/07/2021 TQE 4 21,670
15/07/2021 DXE 56 21,690 15/07/2021 DXE 10 21,670
15/07/2021 DXE 120 21,690 15/07/2021 DXE 92 21,660
15/07/2021 MAD 329 21,690 15/07/2021 MAD 168 21,660
15/07/2021 MAD 114 21,690 15/07/2021 MAD 482 21,660
15/07/2021 MAD 73 21,690 15/07/2021 DXE 168 21,650
15/07/2021 TQE 1 21,690 15/07/2021 DXE 92 21,650
15/07/2021 MAD 54 21,690 15/07/2021 TQE 115 21,650
15/07/2021 MAD 1 21,690 15/07/2021 MAD 313 21,650
15/07/2021 MAD 14 21,680 15/07/2021 MAD 168 21,650
15/07/2021 MAD 67 21,710 15/07/2021 AQE 58 21,650
15/07/2021 MAD 168 21,710 15/07/2021 AQE 33 21,650
15/07/2021 MAD 396 21,710 15/07/2021 MAD 246 21,630
15/07/2021 MAD 86 21,710 15/07/2021 MAD 104 21,630
15/07/2021 MAD 89 21,730 15/07/2021 TQE 5 21,640
15/07/2021 MAD 97 21,730 15/07/2021 TQE 44 21,640
15/07/2021 MAD 111 21,730 15/07/2021 MAD 92 21,620
15/07/2021 MAD 122 21,730 15/07/2021 MAD 168 21,620
15/07/2021 DXE 120 21,730 15/07/2021 DXE 92 21,610
15/07/2021 DXE 6 21,730 15/07/2021 MAD 170 21,610
15/07/2021 DXE 54 21,730 15/07/2021 MAD 107 21,600
15/07/2021 DXE 116 21,710 15/07/2021 DXE 3 21,580
15/07/2021 DXE 70 21,710 15/07/2021 DXE 2 21,580
15/07/2021 DXE 121 21,710 15/07/2021 DXE 1 21,580
15/07/2021 TQE 75 21,710 15/07/2021 DXE 17 21,580
15/07/2021 MAD 634 21,710 15/07/2021 MAD 82 21,570
15/07/2021 MAD 331 21,710 15/07/2021 MAD 10 21,570
15/07/2021 DXE 92 21,700 15/07/2021 AQE 88 21,580
15/07/2021 MAD 202 21,700 15/07/2021 DXE 92 21,570
15/07/2021 MAD 405 21,700 15/07/2021 MAD 31 21,570
15/07/2021 AQE 105 21,710 15/07/2021 MAD 61 21,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/07/2021 MAD 92 21,570 15/07/2021 AQE 85 21,490
15/07/2021 DXE 92 21,560 15/07/2021 AQE 3 21,490
15/07/2021 MAD 168 21,560 15/07/2021 MAD 231 21,480
15/07/2021 MAD 92 21,560 15/07/2021 MAD 123 21,480
15/07/2021
15/07/2021		 AQE
AQE		 88
20		 21,550
21,550		 15/07/2021
15/07/2021		 DXE
MAD		 208
160		 21,470
21,470
15/07/2021 AQE 39 21,550 15/07/2021 TQE 1 21,470
15/07/2021 TQE 22 21,550 15/07/2021 AQE 77 21,480
15/07/2021 TQE 1 21,550 15/07/2021 MAD 26 21,500
15/07/2021 TQE 48 21,550 15/07/2021 MAD 69 21,500
15/07/2021 MAD 92 21,530 15/07/2021 DXE 169 21,490
15/07/2021 MAD 21 21,530 15/07/2021 DXE 2 21,500
15/07/2021 MAD 36 21,530 15/07/2021 AQE 11 21,500
15/07/2021
15/07/2021		 DXE
DXE		 32
13		 21,540
21,540		 15/07/2021
15/07/2021		 DXE
DXE		 19
59		 21,510
21,510
15/07/2021 TQE 12 21,540 15/07/2021 DXE 10 21,510
15/07/2021 AQE 5 21,550 15/07/2021 MAD 160 21,520
15/07/2021 AQE 41 21,550 15/07/2021 MAD 271 21,520
15/07/2021 MAD 190 21,550 15/07/2021 MAD 438 21,520
15/07/2021 MAD 12 21,550 15/07/2021 TQE 30 21,520
15/07/2021 TQE 4 21,550 15/07/2021 TQE 3 21,520
15/07/2021
15/07/2021		 DXE
DXE		 92
202		 21,540
21,540		 15/07/2021
15/07/2021		 DXE
AQE		 88
27		 21,520
21,520
15/07/2021 MAD 175 21,540 15/07/2021 DXE 1 21,520
15/07/2021 MAD 110 21,540 15/07/2021 MAD 146 21,520
15/07/2021 MAD 311 21,520 15/07/2021 AQE 99 21,550
15/07/2021 TQE 4 21,550 15/07/2021 DXE 22 21,540
15/07/2021 DXE 97 21,550 15/07/2021 MAD 398 21,550
15/07/2021 MAD 327 21,530 15/07/2021 AQE 63 21,550
15/07/2021
15/07/2021		 MAD
MAD		 168
105		 21,530
21,520		 15/07/2021
15/07/2021		 TQE
TQE		 37
7		 21,550
21,550
15/07/2021 MAD 250 21,520 15/07/2021 TQE 41 21,550
15/07/2021 MAD 92 21,510 15/07/2021 MAD 10 21,530
15/07/2021 AQE 2 21,510 15/07/2021 MAD 7 21,540
15/07/2021 AQE 1 21,510 15/07/2021 DXE 92 21,570
15/07/2021 TQE 1 21,510 15/07/2021 MAD 41 21,570
15/07/2021 TQE 4 21,510 15/07/2021 MAD 291 21,560
15/07/2021 TQE 4 21,520 15/07/2021 TQE 2 21,560
15/07/2021
15/07/2021		 DXE
DXE		 92
92		 21,510
21,510		 15/07/2021
15/07/2021		 DXE
MAD		 127
1		 21,570
21,570
15/07/2021 MAD 92 21,510 15/07/2021 MAD 143 21,570
15/07/2021 MAD 92 21,510 15/07/2021 MAD 57 21,570
15/07/2021 MAD 92 21,510 15/07/2021 MAD 56 21,570
15/07/2021 TQE 29 21,510 15/07/2021 TQE 17 21,570
15/07/2021 TQE 2 21,510 15/07/2021 DXE 92 21,570
15/07/2021 TQE 2 21,510 15/07/2021 DXE 137 21,560
15/07/2021
15/07/2021		 TQE
AQE		 2
60		 21,510
21,510		 15/07/2021
15/07/2021		 MAD
AQE		 343
37		 21,560
21,560
15/07/2021 AQE 2 21,510 15/07/2021 TQE 1 21,560
15/07/2021 MAD 92 21,510 15/07/2021 TQE 6 21,560
15/07/2021 AQE 33 21,510 15/07/2021 TQE 3 21,560
15/07/2021 MAD 93 21,500 15/07/2021 TQE 38 21,560
15/07/2021 TQE 2 21,480 15/07/2021 TQE 1 21,560
15/07/2021 DXE 153 21,540 15/07/2021 TQE 41 21,560
15/07/2021
15/07/2021		 DXE
MAD		 1
114		 21,530
21,520		 15/07/2021
15/07/2021		 MAD
DXE		 84
92		 21,560
21,540
15/07/2021 MAD 86 21,520 15/07/2021 DXE 92 21,540
15/07/2021 MAD 172 21,520 15/07/2021 MAD 296 21,540
15/07/2021 TQE 56 21,510 15/07/2021 MAD 235 21,540
15/07/2021 MAD 159 21,510 15/07/2021 MAD 118 21,540
15/07/2021 MAD 102 21,510 15/07/2021 MAD 72 21,540
15/07/2021 DXE 33 21,490 15/07/2021 MAD 140 21,530
15/07/2021 DXE 60 21,490 15/07/2021 MAD 133 21,530
15/07/2021
15/07/2021		 TQE
TQE		 3
27		 21,480
21,480		 15/07/2021
15/07/2021		 MAD
TQE		 83
1		 21,530
21,530
15/07/2021 AQE 86 21,520 15/07/2021 MAD 8 21,530
15/07/2021 MAD 347 21,530 15/07/2021 MAD 8 21,530
15/07/2021 MAD 168 21,530 15/07/2021 MAD 94 21,540
15/07/2021 DXE 92 21,520 15/07/2021 AQE 84 21,540
15/07/2021 TQE 1 21,520 15/07/2021 DXE 152 21,550
15/07/2021 TQE 47 21,520 15/07/2021 DXE 186 21,550
15/07/2021 TQE 3 21,520 15/07/2021 MAD 424 21,550
15/07/2021
15/07/2021		 MAD
MAD		 173
102		 21,500
21,500		 15/07/2021
15/07/2021		 MAD
DXE		 283
102		 21,550
21,540
15/07/2021 MAD 112 21,490 15/07/2021 MAD 333 21,540
15/07/2021 MAD 93 21,480 15/07/2021 MAD 137 21,540
15/07/2021 DXE 92 21,480 15/07/2021 MAD 92 21,540
15/07/2021 MAD 80 21,470 15/07/2021 TQE 19 21,530
15/07/2021 TQE 4 21,480 15/07/2021 AQE 25 21,560
15/07/2021 TQE 46 21,480 15/07/2021 MAD 92 21,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/07/2021 DXE 93 21,580 15/07/2021 MAD 34 21,610
15/07/2021 MAD 2 21,570 15/07/2021 MAD 10 21,610
15/07/2021 DXE 92 21,570 15/07/2021 MAD 6 21,590
15/07/2021 TQE 92 21,570 15/07/2021 MAD 101 21,610
15/07/2021 MAD 324 21,570 15/07/2021 MAD 91 21,610
15/07/2021
15/07/2021		 MAD
MAD		 92
200		 21,570
21,570		 15/07/2021
15/07/2021		 MAD
MAD		 6
95		 21,610
21,610
15/07/2021 AQE 101 21,570 15/07/2021 MAD 61 21,610
15/07/2021 AQE 32 21,570 15/07/2021 MAD 169 21,610
15/07/2021 DXE 92 21,560 15/07/2021 MAD 63 21,610
15/07/2021 MAD 108 21,560 15/07/2021 MAD 69 21,610
15/07/2021 TQE 2 21,560 15/07/2021 TQE 9 21,610
15/07/2021 TQE 49 21,560 15/07/2021 TQE 8 21,610
15/07/2021
15/07/2021		 MAD
MAD		 93
2		 21,540
21,540		 15/07/2021
15/07/2021		 DXE
MAD		 168
291		 21,590
21,590
15/07/2021 MAD 22 21,540 15/07/2021 MAD 426 21,590
15/07/2021 MAD 68 21,540 15/07/2021 DXE 42 21,590
15/07/2021 DXE 92 21,540 15/07/2021 TQE 37 21,590
15/07/2021 MAD 168 21,550 15/07/2021 MAD 298 21,580
15/07/2021 MAD 311 21,540 15/07/2021 MAD 170 21,580
15/07/2021 MAD 92 21,540 15/07/2021 TQE 8 21,580
15/07/2021 DXE 3 21,540 15/07/2021 TQE 14 21,580
15/07/2021 DXE 2 21,540 15/07/2021 MAD 288 21,570
15/07/2021 DXE 92 21,570 15/07/2021 DXE 92 21,560
15/07/2021
15/07/2021		 DXE
MAD		 92
92		 21,570
21,570		 15/07/2021
15/07/2021		 AQE
MAD		 77
92		 21,560
21,560
15/07/2021 MAD 171 21,570 15/07/2021 MAD 93 21,560
15/07/2021 MAD 1 21,570 15/07/2021 MAD 82 21,550
15/07/2021 MAD 171 21,560 15/07/2021 DXE 40 21,550
15/07/2021 MAD 92 21,560 15/07/2021 DXE 37 21,550
15/07/2021 AQE 168 21,560 15/07/2021 DXE 14 21,550
15/07/2021 MAD 174 21,560 15/07/2021 TQE 43 21,550
15/07/2021 MAD 93 21,560 15/07/2021 TQE 3 21,550
15/07/2021 DXE 92 21,550 15/07/2021 MAD 92 21,550
15/07/2021 AQE 103 21,550 15/07/2021 MAD 93 21,550
15/07/2021
15/07/2021		 TQE
DXE		 42
92		 21,570
21,560		 15/07/2021
15/07/2021		 AQE
DXE		 66
197		 21,550
21,560
15/07/2021 DXE 92 21,560 15/07/2021 MAD 2 21,560
15/07/2021 MAD 312 21,560 15/07/2021 MAD 44 21,560
15/07/2021 MAD 152 21,560 15/07/2021 MAD 46 21,560
15/07/2021 MAD 186 21,560 15/07/2021 MAD 68 21,560
15/07/2021 MAD 92 21,560 15/07/2021 MAD 63 21,560
15/07/2021 AQE 6 21,560 15/07/2021 MAD 101 21,560
15/07/2021 AQE 2 21,560 15/07/2021 MAD 63 21,560
15/07/2021 MAD 15 21,560 15/07/2021 MAD 64 21,560
15/07/2021
15/07/2021		 MAD
MAD		 10
38		 21,560
21,560		 15/07/2021
15/07/2021		 AQE
AQE		 3
1		 21,560
21,560
15/07/2021 AQE 8 21,560 15/07/2021 AQE 45 21,560
15/07/2021 TQE 1 21,570 15/07/2021 TQE 12 21,560
15/07/2021 DXE 107 21,570 15/07/2021 DXE 92 21,550
15/07/2021 DXE 161 21,570 15/07/2021 MAD 170 21,550
15/07/2021 MAD 2 21,580 15/07/2021 MAD 324 21,550
15/07/2021 MAD 42 21,580 15/07/2021 TQE 1 21,550
15/07/2021 MAD 49 21,580 15/07/2021 AQE 1 21,550
15/07/2021
15/07/2021		 MAD
MAD		 270
324		 21,580
21,580		 15/07/2021
15/07/2021		 AQE
AQE		 2
1		 21,550
21,550
15/07/2021 MAD 4 21,580 15/07/2021 AQE 2 21,550
15/07/2021 MAD 88 21,580 15/07/2021 AQE 1 21,550
15/07/2021 TQE 46 21,580 15/07/2021 TQE 2 21,550
15/07/2021 TQE 2 21,580 15/07/2021 TQE 8 21,550
15/07/2021 TQE 44 21,580 15/07/2021 MAD 138 21,550
15/07/2021 MAD 3 21,600 15/07/2021 DXE 36 21,550
15/07/2021 MAD 56 21,600 15/07/2021 DXE 56 21,550
15/07/2021
15/07/2021		 TQE
TQE		 43
1		 21,610
21,610		 15/07/2021
15/07/2021		 MAD
DXE		 285
93		 21,550
21,550
15/07/2021 MAD 136 21,610 15/07/2021 MAD 1 21,550
15/07/2021 MAD 69 21,610 15/07/2021 MAD 1 21,550
15/07/2021 DXE 263 21,600 15/07/2021 MAD 3 21,550
15/07/2021 MAD 175 21,600 15/07/2021 MAD 97 21,550
15/07/2021 TQE 28 21,600 15/07/2021 AQE 85 21,550
15/07/2021 TQE 8 21,600 15/07/2021 MAD 145 21,550
15/07/2021 DXE 92 21,600 15/07/2021 MAD 55 21,550
15/07/2021 AQE 92 21,600 15/07/2021 DXE 141 21,540
15/07/2021 AQE 96 21,600 15/07/2021 MAD 205 21,540
15/07/2021
15/07/2021		 MAD
MAD		 33
16		 21,600
21,600		 15/07/2021
15/07/2021		 MAD
TQE		 131
9		 21,540
21,540
15/07/2021 DXE 75 21,600 15/07/2021 TQE 80 21,540
15/07/2021 DXE 94 21,600 15/07/2021 TQE 99 21,540
15/07/2021 MAD 71 21,610 15/07/2021 TQE 101 21,540
15/07/2021 MAD 133 21,610 15/07/2021 TQE 44 21,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/07/2021 DXE 65 21,530 16/07/2021 MAD 50 21,800
15/07/2021 MAD 45 21,530 16/07/2021 MAD 192 21,770
15/07/2021 MAD 2 21,530 16/07/2021 MAD 45 21,770
15/07/2021 DXE 3 21,540 16/07/2021 AQE 41 21,780
15/07/2021 DXE 48 21,540 16/07/2021 DXE 93 21,760
15/07/2021 MAD 64 21,540 16/07/2021 MAD 85 21,760
15/07/2021 MAD 57 21,540 16/07/2021 TQE 3 21,770
15/07/2021 MAD 286 21,540 16/07/2021 MAD 7 21,790
15/07/2021 AQE 92 21,530 16/07/2021 MAD 46 21,790
15/07/2021 AQE 92 21,530 16/07/2021 MAD 214 21,780
15/07/2021
15/07/2021		 MAD
AQE		 191
62		 21,530
21,530		 16/07/2021
16/07/2021		 DXE
MAD		 49
7		 21,780
21,770
15/07/2021 MAD 13 21,540 16/07/2021 DXE 101 21,760
15/07/2021 MAD 91 21,540 16/07/2021 MAD 116 21,750
15/07/2021 AQE 2 21,530 16/07/2021 MAD 166 21,750
15/07/2021 AQE 136 21,530 16/07/2021 AQE 49 21,740
15/07/2021 MAD 88 21,540 16/07/2021 MAD 93 21,730
15/07/2021 MAD 4 21,540 16/07/2021 TQE 3 21,730
15/07/2021 MAD 71 21,540 16/07/2021 TQE 60 21,730
15/07/2021 DXE 7 21,530 16/07/2021 TQE 3 21,730
15/07/2021 DXE 53 21,530 16/07/2021 TQE 3 21,730
15/07/2021 MAD 324 21,530 16/07/2021 TQE 3 21,730
15/07/2021 MAD 187 21,530 16/07/2021 TQE 3 21,730
15/07/2021 DXE 178 21,530 16/07/2021 TQE 3 21,730
15/07/2021 DXE 430 21,530 16/07/2021 TQE 3 21,730
15/07/2021 MAD 201 21,520 16/07/2021 TQE 1 21,730
15/07/2021 MAD 449 21,520 16/07/2021 DXE 53 21,770
15/07/2021 MAD 92 21,510 16/07/2021 MAD 147 21,750
15/07/2021 MAD 24 21,510 16/07/2021 MAD 157 21,740
15/07/2021 MAD 288 21,510 16/07/2021 MAD 92 21,710
15/07/2021
15/07/2021		 MAD
MAD		 85
77		 21,520
21,520		 16/07/2021
16/07/2021		 DXE
DXE		 8
13		 21,720
21,720
15/07/2021 MAD 120 21,520 16/07/2021 DXE 112 21,720
15/07/2021 MAD 9 21,520 16/07/2021 MAD 188 21,720
15/07/2021 MAD 115 21,520 16/07/2021 MAD 95 21,710
15/07/2021 MAD 18 21,520 16/07/2021 DXE 69 21,710
15/07/2021 MAD 41 21,520 16/07/2021 MAD 10 21,710
15/07/2021 MAD 19 21,520 16/07/2021 MAD 60 21,710
15/07/2021 MAD 22 21,520 16/07/2021 MAD 25 21,710
15/07/2021 MAD 12 21,520 16/07/2021 MAD 59 21,700
15/07/2021 MAD 53 21,520 16/07/2021 MAD 170 21,700
15/07/2021 MAD 69 21,520 16/07/2021 AQE 48 21,720
15/07/2021 MAD 92 21,520 16/07/2021 MAD 8 21,740
15/07/2021 MAD 260 21,520 16/07/2021 DXE 53 21,730
15/07/2021 MAD 36 21,520 16/07/2021 DXE 39 21,730
16/07/2021 MAD 39 21,620 16/07/2021 MAD 120 21,730
16/07/2021 MAD 112 21,730 16/07/2021 AQE 48 21,730
16/07/2021 AQE 92 21,680 16/07/2021 MAD 53 21,730
16/07/2021
16/07/2021		 MAD
MAD		 182
53		 21,730
21,730		 16/07/2021
16/07/2021		 MAD
MAD		 49
72		 21,730
21,730
16/07/2021 DXE 84 21,820 16/07/2021 MAD 19 21,730
16/07/2021 DXE 77 21,790 16/07/2021 TQE 65 21,730
16/07/2021 MAD 34 21,780 16/07/2021 DXE 70 21,730
16/07/2021 TQE 91 21,780 16/07/2021 MAD 3 21,730
16/07/2021 MAD 41 21,780 16/07/2021 MAD 99 21,740
16/07/2021 MAD 237 21,890 16/07/2021 MAD 77 21,770
16/07/2021 MAD 21 21,890 16/07/2021 MAD 69 21,770
16/07/2021 MAD 72 21,890 16/07/2021 MAD 206 21,750
16/07/2021 MAD 3 21,870 16/07/2021 DXE 13 21,730
16/07/2021 MAD 57 21,880 16/07/2021 TQE 6 21,750
16/07/2021 DXE 60 21,900 16/07/2021 MAD 15 21,730
16/07/2021 DXE 65 21,860 16/07/2021 MAD 120 21,790
16/07/2021 MAD 75 21,890 16/07/2021 MAD 181 21,770
16/07/2021 MAD 354 21,920 16/07/2021 DXE 6 21,770
16/07/2021 DXE 91 21,910 16/07/2021 DXE 58 21,770
16/07/2021 MAD 224 21,890 16/07/2021 DXE 58 21,770
16/07/2021
16/07/2021		 MAD
MAD		 11
7		 21,880
21,920		 16/07/2021
16/07/2021		 MAD
MAD		 3
55		 21,770
21,770
16/07/2021 DXE 62 21,900 16/07/2021 MAD 20 21,770
16/07/2021 MAD 382 21,900 16/07/2021 MAD 83 21,770
16/07/2021 DXE 31 21,900 16/07/2021 MAD 100 21,790
16/07/2021 MAD 137 21,860 16/07/2021 DXE 76 21,800
16/07/2021 AQE 47 21,830 16/07/2021 AQE 91 21,800
16/07/2021 MAD 4 21,820 16/07/2021 DXE 11 21,800
16/07/2021 DXE 10 21,810 16/07/2021 MAD 78 21,800
16/07/2021 MAD 17 21,810 16/07/2021 DXE 97 21,790
16/07/2021 MAD 41 21,780 16/07/2021 MAD 10 21,790
16/07/2021 MAD 51 21,780 16/07/2021 MAD 186 21,780
16/07/2021 MAD 42 21,780 16/07/2021 TQE 3 21,780
16/07/2021 DXE 42 21,790 16/07/2021 TQE 3 21,780

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/07/2021 TQE 3 21,780 16/07/2021 MAD 185 21,510
16/07/2021 TQE 3 21,780 16/07/2021 MAD 2 21,500
16/07/2021 TQE 3 21,780 16/07/2021 MAD 40 21,500
16/07/2021 TQE 3 21,780 16/07/2021 MAD 18 21,500
16/07/2021 TQE 3 21,780 16/07/2021 MAD 2 21,500
16/07/2021 TQE 5 21,780 16/07/2021 MAD 85 21,510
16/07/2021 TQE 2 21,780 16/07/2021 MAD 92 21,510
16/07/2021 MAD 11 21,790 16/07/2021 DXE 107 21,550
16/07/2021 MAD 97 21,790 16/07/2021 MAD 117 21,560
16/07/2021 DXE 11 21,800 16/07/2021 MAD 92 21,550
16/07/2021 DXE 74 21,790 16/07/2021 TQE 10 21,540
16/07/2021 TQE 57 21,800 16/07/2021 DXE 7 21,560
16/07/2021 MAD 30 21,800 16/07/2021 AQE 74 21,560
16/07/2021 MAD 43 21,810 16/07/2021 DXE 97 21,550
16/07/2021 MAD 9 21,810 16/07/2021 MAD 92 21,550
16/07/2021 MAD 63 21,810 16/07/2021 MAD 92 21,560
16/07/2021 MAD 34 21,810 16/07/2021 MAD 92 21,540
16/07/2021 AQE 58 21,800 16/07/2021 TQE 1 21,520
16/07/2021 MAD 9 21,800 16/07/2021 DXE 12 21,520
16/07/2021 MAD 6 21,800 16/07/2021 TQE 7 21,520
16/07/2021 MAD 6 21,800 16/07/2021 DXE 92 21,510
16/07/2021 MAD 11 21,800 16/07/2021 MAD 62 21,510
16/07/2021 MAD 62 21,810 16/07/2021 MAD 34 21,510
16/07/2021 MAD 66 21,810 16/07/2021 MAD 73 21,510
16/07/2021 DXE 91 21,790 16/07/2021 MAD 225 21,520
16/07/2021 MAD 206 21,790 16/07/2021 TQE 7 21,530
16/07/2021 MAD 85 21,760 16/07/2021 TQE 31 21,530
16/07/2021 TQE 9 21,750 16/07/2021 MAD 92 21,510
16/07/2021 MAD 92 21,730 16/07/2021 DXE 78 21,510
16/07/2021 TQE 3 21,730 16/07/2021 MAD 168 21,510
16/07/2021 TQE 3 21,730 16/07/2021 AQE 1 21,510
16/07/2021 TQE 23 21,730 16/07/2021 AQE 82 21,500
16/07/2021 DXE 92 21,710 16/07/2021 MAD 109 21,510
16/07/2021 MAD 165 21,710 16/07/2021 DXE 7 21,510
16/07/2021 MAD 5 21,710 16/07/2021 AQE 42 21,510
16/07/2021 MAD 24 21,690 16/07/2021 MAD 152 21,510
16/07/2021 MAD 97 21,690 16/07/2021 AQE 77 21,500
16/07/2021 MAD 123 21,680 16/07/2021 DXE 35 21,510
16/07/2021 AQE 56 21,680 16/07/2021 DXE 8 21,510
16/07/2021 DXE 24 21,730 16/07/2021 MAD 240 21,510
16/07/2021 MAD 67 21,720 16/07/2021 TQE 38 21,520
16/07/2021 MAD 4 21,740 16/07/2021 DXE 100 21,510
16/07/2021 DXE 21 21,750 16/07/2021 DXE 2 21,510
16/07/2021 DXE 90 21,740 16/07/2021 MAD 1 21,510
16/07/2021 TQE 13 21,750 16/07/2021 MAD 31 21,510
16/07/2021 MAD 177 21,740 16/07/2021 MAD 12 21,510
16/07/2021 MAD 182 21,720 16/07/2021 AQE 91 21,500
16/07/2021 MAD 92 21,710 16/07/2021 AQE 63 21,520
16/07/2021 MAD 92 21,700 16/07/2021 DXE 92 21,520
16/07/2021 AQE 52 21,710 16/07/2021 AQE 29 21,520
16/07/2021 DXE 50 21,680 16/07/2021 MAD 205 21,520
16/07/2021 DXE 42 21,680 16/07/2021 MAD 83 21,510
16/07/2021 MAD 3 21,690 16/07/2021 TQE 17 21,510
16/07/2021 MAD 99 21,680 16/07/2021 MAD 3 21,510
16/07/2021 MAD 92 21,670 16/07/2021 MAD 2 21,510
16/07/2021 AQE 17 21,670 16/07/2021 MAD 162 21,510
16/07/2021 AQE 15 21,670 16/07/2021 MAD 34 21,510
16/07/2021 MAD 92 21,650 16/07/2021 MAD 383 21,500
16/07/2021 TQE 9 21,650 16/07/2021 TQE 37 21,500
16/07/2021 DXE 92 21,650 16/07/2021 TQE 14 21,500
16/07/2021 MAD 92 21,650 16/07/2021 TQE 20 21,500
16/07/2021 TQE 38 21,660 16/07/2021 TQE 3 21,500
16/07/2021 TQE 7 21,660 16/07/2021 MAD 50 21,500
16/07/2021 MAD 163 21,640 16/07/2021 DXE 95 21,530
16/07/2021 MAD 92 21,600 16/07/2021 TQE 3 21,520
16/07/2021 DXE 37 21,590 16/07/2021 TQE 3 21,520
16/07/2021 MAD 58 21,570 16/07/2021 TQE 3 21,520
16/07/2021 MAD 93 21,600 16/07/2021 TQE 3 21,520
16/07/2021 DXE 59 21,570 16/07/2021 TQE 3 21,520
16/07/2021 DXE 7 21,570 16/07/2021 TQE 3 21,520
16/07/2021 MAD 92 21,570 16/07/2021 TQE 3 21,520
16/07/2021 MAD 92 21,550 16/07/2021 TQE 1 21,520
16/07/2021 AQE 19 21,550 16/07/2021 DXE 19 21,520
16/07/2021 AQE 18 21,530 16/07/2021 MAD 78 21,520
16/07/2021 TQE 12 21,530 16/07/2021 MAD 4 21,520
16/07/2021 TQE 3 21,530 16/07/2021 MAD 29 21,520
16/07/2021 TQE 29 21,530 16/07/2021 MAD 102 21,540
16/07/2021 DXE 7 21,530 16/07/2021 AQE 8 21,540
16/07/2021 DXE 7 21,530 16/07/2021 AQE 40 21,540
16/07/2021 DXE 11 21,530 16/07/2021 MAD 88 21,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/07/2021 MAD 23 21,540 16/07/2021 MAD 92 21,590
16/07/2021 MAD 38 21,540 16/07/2021 AQE 50 21,590
16/07/2021 MAD 15 21,540 16/07/2021 MAD 121 21,570
16/07/2021 MAD 76 21,560 16/07/2021 TQE 19 21,560
16/07/2021 DXE 1 21,570 16/07/2021 DXE 11 21,560
16/07/2021 DXE 82 21,570 16/07/2021 TQE 16 21,560
16/07/2021 MAD 14 21,570 16/07/2021 MAD 33 21,530
16/07/2021 MAD 11 21,570 16/07/2021 MAD 32 21,530
16/07/2021 MAD 70 21,570 16/07/2021 MAD 12 21,530
16/07/2021 DXE 94 21,560 16/07/2021 DXE 50 21,530
16/07/2021 MAD 225 21,550 16/07/2021 MAD 20 21,530
16/07/2021
16/07/2021		 TQE
TQE		 38
21		 21,550
21,550		 16/07/2021
16/07/2021		 MAD
MAD		 115
17		 21,520
21,510
16/07/2021 DXE 92 21,600 16/07/2021 MAD 19 21,510
16/07/2021 MAD 146 21,600 16/07/2021 DXE 11 21,510
16/07/2021 MAD 67 21,600 16/07/2021 DXE 6 21,510
16/07/2021 MAD 198 21,640 16/07/2021 DXE 10 21,520
16/07/2021 MAD 12 21,640 16/07/2021 DXE 92 21,510
16/07/2021 DXE 1 21,650 16/07/2021 MAD 92 21,510
16/07/2021 AQE 63 21,650 16/07/2021 DXE 750 21,500
16/07/2021 MAD 11 21,650 16/07/2021 DXE 274 21,500
16/07/2021 MAD 52 21,640 16/07/2021 TQE 76 21,500
16/07/2021 MAD 74 21,640 16/07/2021 MAD 87 21,500
16/07/2021 MAD 58 21,640 16/07/2021 MAD 1.480 21,500
16/07/2021 DXE 92 21,640 16/07/2021 MAD 93 21,500
16/07/2021 MAD 196 21,630 16/07/2021 MAD 95 21,500
16/07/2021 MAD 125 21,610 16/07/2021 MAD 361 21,480
16/07/2021 TQE 3 21,610 16/07/2021 MAD 123 21,480
16/07/2021 TQE 25 21,610 16/07/2021 MAD 51 21,480
16/07/2021 AQE 1 21,600 16/07/2021 MAD 386 21,480
16/07/2021
16/07/2021		 AQE
AQE		 28
2		 21,600
21,600		 16/07/2021
16/07/2021		 MAD
MAD		 1.079
93		 21,480
21,480
16/07/2021 MAD 72 21,620 16/07/2021 MAD 7 21,480
16/07/2021 MAD 83 21,620 16/07/2021 MAD 115 21,480
16/07/2021 MAD 70 21,620 16/07/2021 MAD 124 21,470
16/07/2021 MAD 9 21,620 16/07/2021 MAD 2.000 21,460
16/07/2021 DXE 147 21,600 16/07/2021 MAD 93 21,460
16/07/2021 MAD 88 21,600 16/07/2021 AQE 13 21,460
16/07/2021 MAD 137 21,600 16/07/2021 DXE 500 21,470
16/07/2021 DXE 23 21,590 16/07/2021 AQE 72 21,470
16/07/2021 DXE 69 21,590 16/07/2021 TQE 150 21,470
16/07/2021 MAD 164 21,590 16/07/2021 AQE 100 21,470
16/07/2021 TQE 3 21,590 16/07/2021 MAD 13 21,470
16/07/2021 TQE 3 21,590 16/07/2021 MAD 500 21,460
16/07/2021 TQE 3 21,590 16/07/2021 MAD 93 21,460
16/07/2021 TQE 23 21,590 16/07/2021 MAD 169 21,460
16/07/2021 DXE 2 21,610 16/07/2021 TQE 3 21,460
16/07/2021 MAD 49 21,610 16/07/2021 TQE 3 21,460
16/07/2021 MAD 315 21,610 16/07/2021 TQE 3 21,460
16/07/2021
16/07/2021		 TQE
TQE		 3
23		 21,610
21,610		 16/07/2021
16/07/2021		 TQE
TQE		 3
3		 21,460
21,460
16/07/2021 TQE 23 21,610 16/07/2021 TQE 23 21,460
16/07/2021 TQE 3 21,610 16/07/2021 TQE 8 21,460
16/07/2021 TQE 3 21,610 16/07/2021 DXE 93 21,440
16/07/2021 MAD 154 21,600 16/07/2021 MAD 48 21,420
16/07/2021 DXE 145 21,590 16/07/2021 MAD 12 21,420
16/07/2021 MAD 92 21,590 16/07/2021 MAD 126 21,420
16/07/2021 AQE 97 21,590 16/07/2021 AQE 85 21,430
16/07/2021 AQE 1 21,570 16/07/2021 DXE 67 21,460
16/07/2021 MAD 40 21,560 16/07/2021 DXE 26 21,460
16/07/2021 MAD 10 21,560 16/07/2021 MAD 114 21,450
16/07/2021 DXE 25 21,560 16/07/2021 AQE 7 21,440
16/07/2021 MAD 9 21,560 16/07/2021 AQE 33 21,440
16/07/2021 DXE 92 21,590 16/07/2021 MAD 93 21,430
16/07/2021 MAD 199 21,590 16/07/2021 MAD 93 21,430
16/07/2021 AQE 6 21,590 16/07/2021 MAD 27 21,430
16/07/2021 AQE 8 21,590 16/07/2021 MAD 7 21,430
16/07/2021
16/07/2021		 TQE
TQE		 3
3		 21,590
21,590		 16/07/2021
16/07/2021		 MAD
MAD		 18
4		 21,430
21,440
16/07/2021 TQE 3 21,590 16/07/2021 MAD 151 21,450
16/07/2021 TQE 3 21,590 16/07/2021 MAD 1 21,450
16/07/2021 TQE 3 21,590 16/07/2021 MAD 21 21,450
16/07/2021 TQE 3 21,590 16/07/2021 MAD 16 21,450
16/07/2021 TQE 3 21,590 16/07/2021 MAD 37 21,450
16/07/2021 TQE 2 21,590 16/07/2021 MAD 98 21,450
16/07/2021 MAD 186 21,580 16/07/2021 DXE 65 21,430
16/07/2021 DXE 92 21,600 16/07/2021 MAD 79 21,430
16/07/2021 MAD 123 21,600 16/07/2021 MAD 93 21,400
16/07/2021 MAD 85 21,590 16/07/2021 MAD 93 21,400
16/07/2021 MAD 70 21,590 16/07/2021 MAD 103 21,400

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/07/2021 DXE 27 21,430 16/07/2021 DXE 76 21,430
16/07/2021 DXE 66 21,430 16/07/2021 DXE 180 21,420
16/07/2021 MAD 186 21,430 16/07/2021 TQE 500 21,420
16/07/2021 MAD 169 21,430 16/07/2021 DXE 87 21,400
16/07/2021 TQE 19 21,430 16/07/2021 MAD 10 21,400
16/07/2021 TQE 19 21,430 16/07/2021 DXE 109 21,390
16/07/2021 TQE 11 21,430 16/07/2021 MAD 93 21,390
16/07/2021 MAD 93 21,420 16/07/2021 MAD 84 21,390
16/07/2021 MAD 140 21,410 16/07/2021 DXE 1 21,390
16/07/2021 MAD 1 21,410 16/07/2021 DXE 99 21,390
16/07/2021 MAD 6 21,410 16/07/2021 DXE 447 21,390
16/07/2021 MAD 210 21,410 16/07/2021 DXE 210 21,390
16/07/2021 MAD 93 21,410 16/07/2021 DXE 657 21,390
16/07/2021
16/07/2021		 MAD
MAD		 110
93		 21,410
21,410		 16/07/2021
16/07/2021		 MAD
MAD		 93
93		 21,380
21,380
16/07/2021 MAD 154 21,410 16/07/2021 DXE 657 21,390
16/07/2021 MAD 150 21,410 16/07/2021 DXE 30 21,390
16/07/2021 MAD 11 21,410 16/07/2021 DXE 399 21,390
16/07/2021 MAD 193 21,410 16/07/2021 AQE 93 21,390
16/07/2021 MAD 128 21,410 16/07/2021 TQE 9 21,380
16/07/2021 MAD 150 21,410 16/07/2021 DXE 93 21,370
16/07/2021 MAD 82 21,410 16/07/2021 MAD 97 21,370
16/07/2021 MAD 246 21,410 16/07/2021 TQE 2 21,370
16/07/2021 MAD 150 21,410 16/07/2021 TQE 28 21,360
16/07/2021 MAD 204 21,410 16/07/2021 MAD 164 21,360
16/07/2021 MAD 127 21,410 16/07/2021 MAD 60 21,360
16/07/2021 MAD 50 21,410 16/07/2021 DXE 77 21,360
16/07/2021 MAD 150 21,410 16/07/2021 MAD 153 21,360
16/07/2021 DXE 5 21,410 16/07/2021 MAD 260 21,360
16/07/2021 DXE 88 21,410 16/07/2021 DXE 11 21,360
16/07/2021 MAD 144 21,410 16/07/2021 DXE 9 21,360
16/07/2021 MAD 2 21,410 16/07/2021 MAD 89 21,360
16/07/2021 MAD 44 21,410 16/07/2021 MAD 115 21,360
16/07/2021 MAD 33 21,410 16/07/2021 DXE 7 21,360
16/07/2021 MAD 14 21,410 16/07/2021 DXE 7 21,360
16/07/2021 MAD 223 21,410 16/07/2021 DXE 50 21,360
16/07/2021 MAD 110 21,410 16/07/2021 DXE 6 21,360
16/07/2021 MAD 93 21,410 16/07/2021 DXE 7 21,360
16/07/2021 MAD 196 21,410 16/07/2021 DXE 37 21,360
16/07/2021 MAD 24 21,410 16/07/2021 DXE 13 21,360
16/07/2021 MAD 190 21,410 16/07/2021 DXE 2 21,360
16/07/2021 MAD 92 21,410 16/07/2021 TQE 71 21,360
16/07/2021 MAD 165 21,410 16/07/2021 TQE 1 21,360
16/07/2021 MAD 150 21,410 16/07/2021 TQE 428 21,360
16/07/2021 MAD 185 21,410 16/07/2021 TQE 12 21,360
16/07/2021 MAD 200 21,410 16/07/2021 TQE 12 21,360
16/07/2021 MAD 150 21,410 16/07/2021 TQE 12 21,360
16/07/2021 MAD 7 21,410 16/07/2021 TQE 7 21,360
16/07/2021 MAD 34 21,410 16/07/2021 MAD 117 21,360
16/07/2021 MAD 110 21,410 16/07/2021 MAD 7 21,360
16/07/2021
16/07/2021		 MAD
MAD		 213
213		 21,410
21,410		 16/07/2021
16/07/2021		 MAD
MAD		 86
114		 21,360
21,360
16/07/2021 MAD 1.087 21,410 16/07/2021 MAD 195 21,360
16/07/2021 MAD 144 21,410 16/07/2021 MAD 520 21,360
16/07/2021 MAD 50 21,420 16/07/2021 MAD 242 21,360
16/07/2021 MAD 200 21,420 16/07/2021 MAD 520 21,360
16/07/2021 MAD 1 21,420 16/07/2021 MAD 357 21,360
16/07/2021 MAD 200 21,420 16/07/2021 MAD 450 21,360
16/07/2021 MAD 303 21,420 16/07/2021 DXE 86 21,360
16/07/2021 TQE 7 21,420 16/07/2021 DXE 15 21,360
16/07/2021 TQE 8 21,420 16/07/2021 DXE 94 21,360
16/07/2021 TQE 36 21,420 16/07/2021 TQE 93 21,360
16/07/2021 TQE 14 21,420 16/07/2021 MAD 100 21,350
16/07/2021 TQE 4 21,420 16/07/2021 MAD 116 21,350
16/07/2021 MAD 301 21,420 16/07/2021 MAD 169 21,350
16/07/2021 AQE 200 21,430 16/07/2021 AQE 76 21,340
16/07/2021 AQE 140 21,430 16/07/2021 MAD 92 21,340
16/07/2021 AQE 7 21,430 16/07/2021 MAD 19 21,340
16/07/2021 AQE 134 21,430 16/07/2021 MAD 3 21,340
16/07/2021 AQE 19 21,430 16/07/2021 MAD 1 21,340
16/07/2021 DXE 24 21,430 16/07/2021 MAD 110 21,330
16/07/2021 DXE 53 21,430 16/07/2021 TQE 166 21,350
16/07/2021 MAD 93 21,430 16/07/2021 TQE 100 21,350
16/07/2021 MAD 335 21,430 16/07/2021 TQE 74 21,350
16/07/2021 MAD 415 21,430 16/07/2021 TQE 160 21,350
16/07/2021 MAD 550 21,430 16/07/2021 DXE 500 21,330
16/07/2021 MAD 280 21,430 16/07/2021 DXE 93 21,330
16/07/2021 MAD 454 21,430 16/07/2021 TQE 92 21,330
16/07/2021 AQE 215 21,430 16/07/2021 MAD 151 21,330
16/07/2021 AQE 285 21,430 16/07/2021 DXE 34 21,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/07/2021 MAD 214 21,300 16/07/2021 DXE 1 21,270
16/07/2021 MAD 93 21,300 16/07/2021 DXE 71 21,270
16/07/2021 MAD 95 21,300 16/07/2021 MAD 125 21,280
16/07/2021 DXE 31 21,300 16/07/2021 MAD 112 21,280
16/07/2021 DXE 28 21,300 16/07/2021 MAD 50 21,270
16/07/2021 TQE 1 21,300 16/07/2021 MAD 295 21,270
16/07/2021 MAD 115 21,290 16/07/2021 MAD 161 21,270
16/07/2021 MAD 95 21,270 16/07/2021 MAD 94 21,280
16/07/2021 DXE 12 21,270 16/07/2021 AQE 65 21,280
16/07/2021 DXE 29 21,270 16/07/2021 MAD 145 21,280
16/07/2021 DXE 11 21,270 16/07/2021 TQE 23 21,280
16/07/2021 DXE 7 21,270 16/07/2021 TQE 18 21,280
16/07/2021 DXE 10 21,270 16/07/2021 TQE 5 21,280
16/07/2021 MAD 174 21,290 16/07/2021 TQE 23 21,280
16/07/2021 MAD 201 21,290 16/07/2021 TQE 6 21,280
16/07/2021 DXE 9 21,300 16/07/2021 DXE 106 21,270
16/07/2021 DXE 63 21,300 16/07/2021 DXE 50 21,270
16/07/2021 DXE 77 21,300 16/07/2021 DXE 4 21,270
16/07/2021 DXE 93 21,290 16/07/2021 DXE 8 21,270
16/07/2021 MAD 105 21,290 16/07/2021 MAD 9 21,270
16/07/2021 MAD 105 21,290 16/07/2021 MAD 108 21,260
16/07/2021 DXE 12 21,280 16/07/2021 MAD 173 21,260
16/07/2021 MAD 93 21,280 16/07/2021 MAD 97 21,260
16/07/2021 MAD 280 21,280 16/07/2021 MAD 94 21,260
16/07/2021 DXE 50 21,280 16/07/2021 DXE 86 21,270
16/07/2021 DXE 94 21,270 16/07/2021 DXE 13 21,270
16/07/2021 DXE 12 21,270 16/07/2021 MAD 141 21,260
16/07/2021 DXE 27 21,270 16/07/2021 DXE 94 21,260
16/07/2021
16/07/2021		 TQE
TQE		 20
20		 21,270
21,270		 16/07/2021
16/07/2021		 DXE
MAD		 49
191		 21,260
21,260
16/07/2021 TQE 6 21,270 16/07/2021 MAD 126 21,250
16/07/2021 MAD 94 21,260 16/07/2021 TQE 1 21,250
16/07/2021 MAD 78 21,260 16/07/2021 AQE 14 21,250
16/07/2021 MAD 149 21,260 16/07/2021 AQE 63 21,250
16/07/2021 AQE 70 21,270 16/07/2021 MAD 84 21,240
16/07/2021 MAD 282 21,300 16/07/2021 DXE 171 21,250
16/07/2021 MAD 144 21,300 16/07/2021 MAD 243 21,250
16/07/2021 MAD 110 21,290 16/07/2021 TQE 70 21,250
16/07/2021 DXE 86 21,300 16/07/2021 MAD 183 21,240
16/07/2021 DXE 36 21,300 16/07/2021 MAD 94 21,240
16/07/2021 MAD 82 21,300 16/07/2021 MAD 38 21,250
16/07/2021 MAD 105 21,280 16/07/2021 AQE 66 21,280
16/07/2021 TQE 3 21,280 16/07/2021 MAD 163 21,280
16/07/2021 DXE 8 21,280 16/07/2021 DXE 69 21,280
16/07/2021 MAD 8 21,280 16/07/2021 TQE 6 21,280
16/07/2021 DXE 59 21,280 16/07/2021 TQE 11 21,280
16/07/2021 MAD 94 21,270 16/07/2021 TQE 26 21,280
16/07/2021 TQE 23 21,280 16/07/2021 MAD 55 21,290
16/07/2021 TQE 18 21,280 16/07/2021 MAD 79 21,290
16/07/2021 MAD 93 21,280 16/07/2021 MAD 8 21,290
16/07/2021 MAD 142 21,280 16/07/2021 MAD 27 21,300
16/07/2021 DXE 9 21,280 16/07/2021 DXE 90 21,300
16/07/2021 AQE 25 21,270 16/07/2021 MAD 140 21,300
16/07/2021 AQE 45 21,270 16/07/2021 MAD 178 21,300
16/07/2021 DXE 100 21,270 16/07/2021 DXE 104 21,300
16/07/2021 MAD 209 21,290 16/07/2021 MAD 67 21,300
16/07/2021 MAD 183 21,290 16/07/2021 TQE 1 21,300
16/07/2021 TQE 20 21,300 16/07/2021 MAD 148 21,300
16/07/2021 MAD 93 21,290 16/07/2021 MAD 22 21,300
16/07/2021 DXE 94 21,290 16/07/2021 MAD 72 21,300
16/07/2021 DXE 65 21,290 16/07/2021 MAD 93 21,300
16/07/2021 MAD 152 21,290 16/07/2021 MAD 88 21,300
16/07/2021 TQE 3 21,290 16/07/2021 DXE 89 21,300
16/07/2021 TQE 3 21,290 16/07/2021 DXE 90 21,300
16/07/2021 DXE 8 21,290 16/07/2021 MAD 82 21,300
16/07/2021 DXE 27 21,290 16/07/2021 TQE 14 21,300
16/07/2021 MAD 76 21,280 16/07/2021 TQE 24 21,300
16/07/2021 MAD 70 21,280 16/07/2021 MAD 4 21,300
16/07/2021 DXE 63 21,270 16/07/2021 MAD 89 21,300
16/07/2021 DXE 98 21,260 16/07/2021 MAD 58 21,300
16/07/2021 MAD 48 21,270 16/07/2021 MAD 11 21,300
16/07/2021 MAD 126 21,270 16/07/2021 TQE 13 21,300
16/07/2021 MAD 67 21,270 16/07/2021 TQE 11 21,300
16/07/2021 MAD 67 21,270 16/07/2021 MAD 224 21,290
16/07/2021 TQE 22 21,270 16/07/2021 MAD 86 21,310
16/07/2021 TQE 9 21,270 16/07/2021 DXE 146 21,310
16/07/2021 MAD 26 21,270 16/07/2021 AQE 87 21,350
16/07/2021 MAD 94 21,270 16/07/2021 MAD 226 21,340
16/07/2021 TQE 22 21,270 16/07/2021 MAD 326 21,340
16/07/2021 DXE 65 21,270 16/07/2021 MAD 134 21,350

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/07/2021 MAD 150 21,350 16/07/2021 MAD 6 21,430
16/07/2021 DXE 52 21,350 16/07/2021 MAD 178 21,430
16/07/2021 DXE 37 21,360 16/07/2021 MAD 125 21,430
16/07/2021 DXE 1 21,360 16/07/2021 MAD 7 21,430
16/07/2021 DXE 114 21,360 16/07/2021 MAD 103 21,430
16/07/2021 DXE 41 21,380 16/07/2021 MAD 67 21,430
16/07/2021 DXE 11 21,380 16/07/2021 MAD 20 21,430
16/07/2021 MAD 20 21,410 16/07/2021 MAD 7 21,430
16/07/2021 MAD 24 21,410 16/07/2021 MAD 86 21,430
16/07/2021 MAD 176 21,410 16/07/2021 MAD 35 21,430
16/07/2021 MAD 200 21,410 16/07/2021 MAD 56 21,430
16/07/2021 MAD 148 21,410 16/07/2021 MAD 3 21,430
16/07/2021 MAD 64 21,410 16/07/2021 MAD 33 21,430
16/07/2021 MAD 65 21,410 16/07/2021 MAD 54 21,430
16/07/2021 MAD 66 21,410 16/07/2021 DXE 57 21,430
16/07/2021 DXE 32 21,410 16/07/2021 DXE 6 21,430
16/07/2021 DXE 16 21,410 16/07/2021 DXE 67 21,430
16/07/2021 DXE 50 21,410 16/07/2021 AQE 6 21,430
16/07/2021 MAD 14 21,410 16/07/2021 DXE 190 21,430
16/07/2021 MAD 38 21,410 16/07/2021 MAD 306 21,430
16/07/2021 MAD 7 21,410 16/07/2021 DXE 257 21,430
16/07/2021 MAD 56 21,410 16/07/2021 DXE 12 21,430
16/07/2021 MAD 3 21,410 16/07/2021 MAD 3 21,430
16/07/2021 DXE 50 21,410 16/07/2021 DXE 155 21,430
16/07/2021 DXE 51 21,410 16/07/2021 MAD 90 21,430
16/07/2021 MAD 74 21,410 16/07/2021 MAD 453 21,430
16/07/2021 MAD 15 21,410 16/07/2021 AQE 238 21,430
16/07/2021 MAD 85 21,410 16/07/2021 AQE 39 21,430
16/07/2021
16/07/2021		 DXE
DXE		 50
22		 21,410
21,410		 16/07/2021
16/07/2021		 AQE
DXE		 249
50		 21,430
21,430
16/07/2021 MAD 48 21,410 16/07/2021 DXE 21 21,420
16/07/2021 MAD 41 21,410 16/07/2021 DXE 29 21,420
16/07/2021 MAD 80 21,410 16/07/2021 DXE 31 21,420
16/07/2021 DXE 46 21,410 16/07/2021 DXE 19 21,420
16/07/2021 MAD 50 21,410 16/07/2021 DXE 36 21,420
16/07/2021 AQE 93 21,410 16/07/2021 MAD 8 21,420
16/07/2021 DXE 68 21,410 16/07/2021 MAD 38 21,420
16/07/2021 TQE 63 21,410 16/07/2021 MAD 14 21,420
16/07/2021 TQE 63 21,410 16/07/2021 DXE 8 21,430
16/07/2021 MAD 193 21,400 16/07/2021 DXE 7 21,430
16/07/2021 AQE 93 21,410 16/07/2021 DXE 98 21,430
16/07/2021 MAD 66 21,410 16/07/2021 MAD 68 21,420
16/07/2021 TQE 17 21,410 16/07/2021 MAD 68 21,420
16/07/2021 MAD 3 21,410 16/07/2021 DXE 21 21,430
16/07/2021 TQE 17 21,410 16/07/2021 DXE 50 21,430
16/07/2021 MAD 115 21,410 16/07/2021 DXE 12 21,430
16/07/2021 MAD 9 21,410 16/07/2021 DXE 85 21,440
16/07/2021 DXE 120 21,420 16/07/2021 TQE 6 21,440
16/07/2021 DXE 36 21,420 16/07/2021 DXE 357 21,440
16/07/2021 DXE 22 21,420 16/07/2021 DXE 199 21,440
16/07/2021 DXE 93 21,410 16/07/2021 DXE 172 21,440
16/07/2021 DXE 93 21,410 16/07/2021 DXE 116 21,440
16/07/2021 MAD 103 21,410 16/07/2021 DXE 69 21,440
16/07/2021 MAD 119 21,410 16/07/2021 DXE 288 21,440
16/07/2021 MAD 122 21,410 16/07/2021 MAD 414 21,440
16/07/2021 MAD 4 21,410 16/07/2021 DXE 357 21,440
16/07/2021 MAD 14 21,410 16/07/2021 DXE 272 21,440
16/07/2021 MAD 1 21,410 16/07/2021 MAD 261 21,440
16/07/2021 MAD 330 21,410 16/07/2021 DXE 85 21,440
16/07/2021 DXE 42 21,410 16/07/2021 MAD 261 21,440
16/07/2021 MAD 22 21,410 16/07/2021 MAD 24 21,440
16/07/2021 MAD 7 21,410 16/07/2021 MAD 222 21,440
16/07/2021 MAD 76 21,410 16/07/2021 DXE 233 21,440
16/07/2021 MAD 79 21,410 16/07/2021 MAD 19 21,440
16/07/2021 MAD 75 21,410 16/07/2021 MAD 87 21,450
16/07/2021 MAD 167 21,410 16/07/2021 MAD 1 21,450
16/07/2021 DXE 169 21,400 16/07/2021 MAD 28 21,450
16/07/2021 MAD 340 21,400 16/07/2021 DXE 13 21,450
16/07/2021 MAD 274 21,400 16/07/2021 MAD 200 21,450
16/07/2021 MAD 118 21,390 16/07/2021 MAD 38 21,450
16/07/2021 TQE 12 21,390 16/07/2021 MAD 200 21,450
16/07/2021 TQE 37 21,390 16/07/2021 MAD 196 21,450
16/07/2021 TQE 48 21,390 16/07/2021 MAD 263 21,460
16/07/2021 MAD 17 21,410 16/07/2021 TQE 147 21,450
16/07/2021 MAD 3 21,410 16/07/2021 TQE 3 21,450
16/07/2021 DXE 147 21,400 16/07/2021 TQE 7 21,450
16/07/2021 MAD 93 21,400 16/07/2021 TQE 5 21,450
16/07/2021 MAD 428 21,400 16/07/2021 TQE 11 21,450
16/07/2021 DXE 6 21,420 16/07/2021 TQE 3 21,450
16/07/2021 MAD 77 21,430 16/07/2021 TQE 3 21,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
16/07/2021 TQE 78 21,450 19/07/2021 DXE 59 21,320
16/07/2021 TQE 154 21,450 19/07/2021 DXE 3 21,320
16/07/2021 AQE 72 21,450 19/07/2021 MAD 306 21,310
16/07/2021 AQE 75 21,450 19/07/2021 TQE 78 21,300
16/07/2021 AQE 7 21,450 19/07/2021 MAD 53 21,350
16/07/2021 TQE 134 21,450 19/07/2021 MAD 20 21,350
16/07/2021 MAD 75 21,450 19/07/2021 MAD 53 21,350
16/07/2021 MAD 95 21,460 19/07/2021 DXE 93 21,330
16/07/2021 MAD 84 21,460 19/07/2021 DXE 11 21,300
16/07/2021 TQE 34 21,460 19/07/2021 DXE 82 21,300
16/07/2021 TQE 8 21,460 19/07/2021 MAD 93 21,300
16/07/2021 TQE 51 21,460 19/07/2021 AQE 139 21,300
16/07/2021 MAD 202 21,450 19/07/2021 MAD 99 21,270
16/07/2021 MAD 261 21,450 19/07/2021 MAD 91 21,270
16/07/2021 MAD 334 21,440 19/07/2021 MAD 109 21,270
16/07/2021 MAD 303 21,450 19/07/2021 TQE 48 21,270
16/07/2021 MAD 274 21,450 19/07/2021 DXE 94 21,260
16/07/2021 MAD 200 21,450 19/07/2021 MAD 237 21,260
16/07/2021 MAD 2 21,450 19/07/2021 DXE 94 21,250
16/07/2021 MAD 131 21,450 19/07/2021 TQE 94 21,250
16/07/2021 MAD 127 21,450 19/07/2021 MAD 94 21,250
16/07/2021 MAD 16 21,450 19/07/2021 MAD 119 21,250
16/07/2021 MAD 75 21,450 19/07/2021 AQE 94 21,250
16/07/2021 MAD 12 21,450 19/07/2021 MAD 95 21,230
16/07/2021 MAD 74 21,450 19/07/2021 MAD 155 21,230
16/07/2021 MAD 6 21,450 19/07/2021 MAD 39 21,220
16/07/2021 MAD 128 21,460 19/07/2021 MAD 42 21,220
16/07/2021 MAD 59 21,460 19/07/2021 TQE 6 21,250
16/07/2021 MAD 13 21,460 19/07/2021 MAD 43 21,220
16/07/2021 MAD 29 21,460 19/07/2021 MAD 51 21,220
16/07/2021 MAD 3 21,460 19/07/2021 MAD 96 21,220
16/07/2021 MAD 99 21,460 19/07/2021 MAD 95 21,210
16/07/2021 MAD 1 21,460 19/07/2021 MAD 94 21,210
16/07/2021 MAD 99 21,500 19/07/2021 DXE 57 21,200
16/07/2021 MAD 449 21,500 19/07/2021 MAD 94 21,160
16/07/2021 MAD 208 21,500 19/07/2021 DXE 19 21,150
16/07/2021 MAD 210 21,500 19/07/2021 DXE 18 21,150
16/07/2021 MAD 208 21,500 19/07/2021 DXE 57 21,150
16/07/2021 MAD 239 21,500 19/07/2021 DXE 77 21,150
16/07/2021 MAD 239 21,500 19/07/2021 MAD 94 21,150
16/07/2021 MAD 418 21,500 19/07/2021 MAD 60 21,170
16/07/2021 MAD 168 21,500 19/07/2021 MAD 116 21,170
16/07/2021 MAD 215 21,500 19/07/2021 MAD 50 21,150
16/07/2021 MAD 661 21,500 19/07/2021 DXE 94 21,150
16/07/2021 MAD 270 21,500 19/07/2021 MAD 90 21,130
16/07/2021 MAD 117 21,500 19/07/2021 MAD 94 21,130
16/07/2021 MAD 28 21,510 19/07/2021 MAD 94 21,130
16/07/2021 MAD 37 21,510 19/07/2021 AQE 52 21,150
16/07/2021 MAD 251 21,520 19/07/2021 TQE 50 21,150
16/07/2021 MAD 540 21,500 19/07/2021 TQE 3 21,150
16/07/2021 MAD 68 21,500 19/07/2021 MAD 25 21,140
16/07/2021 MAD 582 21,500 19/07/2021 MAD 102 21,140
16/07/2021 MAD 11 21,500 19/07/2021 MAD 208 21,140
16/07/2021 MAD 3 21,500 19/07/2021 DXE 3 21,140
16/07/2021 MAD 3 21,500 19/07/2021 DXE 104 21,130
16/07/2021 MAD 148 21,500 19/07/2021 DXE 94 21,120
19/07/2021 MAD 93 21,350 19/07/2021 DXE 6 21,120
19/07/2021 DXE 94 21,260 19/07/2021 MAD 94 21,110
19/07/2021 TQE 87 21,260 19/07/2021 MAD 41 21,150
19/07/2021 TQE 3 21,300 19/07/2021 MAD 94 21,140
19/07/2021 AQE 93 21,300 19/07/2021 MAD 4 21,130
19/07/2021
19/07/2021		 TQE
MAD		 3
253		 21,300
21,340		 19/07/2021
19/07/2021		 DXE
MAD		 87
305		 21,150
21,150
19/07/2021 MAD 18 21,350 19/07/2021 MAD 171 21,130
19/07/2021 MAD 73 21,320 19/07/2021 MAD 171 21,160
19/07/2021 MAD 84 21,300 19/07/2021 MAD 93 21,160
19/07/2021 MAD 87 21,330 19/07/2021 AQE 36 21,160
19/07/2021 MAD 104 21,320 19/07/2021 DXE 119 21,150
19/07/2021 MAD 76 21,230 19/07/2021 DXE 115 21,150
19/07/2021 MAD 46 21,230 19/07/2021 MAD 142 21,160
19/07/2021 MAD 51 21,230 19/07/2021 MAD 58 21,150
19/07/2021 DXE 63 21,250 19/07/2021 MAD 58 21,150
19/07/2021 MAD 116 21,250 19/07/2021 MAD 93 21,150
19/07/2021 MAD 94 21,260 19/07/2021 MAD 3 21,150
19/07/2021 DXE 94 21,250 19/07/2021 MAD 39 21,150
19/07/2021 MAD 75 21,270 19/07/2021 TQE 26 21,190
19/07/2021 TQE 3 21,290 19/07/2021 MAD 4 21,210
19/07/2021 MAD 74 21,290 19/07/2021 DXE 94 21,210
19/07/2021 MAD 2 21,290 19/07/2021 DXE 69 21,200
19/07/2021 MAD 153 21,270 19/07/2021 DXE 20 21,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 DXE 66 21,200 19/07/2021 AQE 79 21,130
19/07/2021 MAD 116 21,210 19/07/2021 MAD 127 21,150
19/07/2021 MAD 149 21,210 19/07/2021 MAD 136 21,150
19/07/2021 TQE 94 21,200 19/07/2021 MAD 94 21,140
19/07/2021 MAD 265 21,210 19/07/2021 DXE 115 21,160
19/07/2021
19/07/2021		 MAD
DXE		 446
159		 21,280
21,270		 19/07/2021
19/07/2021		 DXE
MAD		 127
189		 21,160
21,160
19/07/2021 MAD 46 21,270 19/07/2021 MAD 229 21,160
19/07/2021 MAD 152 21,270 19/07/2021 TQE 26 21,150
19/07/2021 MAD 213 21,300 19/07/2021 AQE 95 21,140
19/07/2021 MAD 93 21,290 19/07/2021 MAD 61 21,120
19/07/2021 TQE 3 21,290 19/07/2021 MAD 94 21,140
19/07/2021 AQE 119 21,270 19/07/2021 MAD 116 21,140
19/07/2021 MAD 61 21,330 19/07/2021 MAD 24 21,140
19/07/2021
19/07/2021		 MAD
MAD		 60
64		 21,330
21,330		 19/07/2021
19/07/2021		 AQE
AQE		 5
38		 21,120
21,120
19/07/2021 DXE 166 21,320 19/07/2021 AQE 24 21,120
19/07/2021 MAD 298 21,320 19/07/2021 DXE 94 21,110
19/07/2021 MAD 101 21,320 19/07/2021 DXE 94 21,110
19/07/2021 DXE 93 21,290 19/07/2021 MAD 127 21,110
19/07/2021 MAD 186 21,280 19/07/2021 MAD 155 21,110
19/07/2021 DXE 7 21,270 19/07/2021 MAD 114 21,120
19/07/2021 AQE 94 21,270 19/07/2021 MAD 114 21,120
19/07/2021
19/07/2021		 MAD
TQE		 299
61		 21,270
21,280		 19/07/2021
19/07/2021		 DXE
DXE		 104
127		 21,150
21,150
19/07/2021 DXE 131 21,250 19/07/2021 MAD 57 21,150
19/07/2021 DXE 205 21,250 19/07/2021 MAD 143 21,150
19/07/2021 MAD 259 21,250 19/07/2021 MAD 260 21,150
19/07/2021 MAD 290 21,250 19/07/2021 TQE 7 21,130
19/07/2021 MAD 146 21,240 19/07/2021 TQE 59 21,130
19/07/2021 AQE 80 21,250 19/07/2021 MAD 124 21,120
19/07/2021
19/07/2021		 TQE
TQE		 6
96		 21,260
21,220		 19/07/2021
19/07/2021		 MAD
MAD		 162
151		 21,120
21,120
19/07/2021 AQE 24 21,230 19/07/2021 DXE 94 21,110
19/07/2021 AQE 4 21,230 19/07/2021 DXE 94 21,110
19/07/2021 DXE 94 21,230 19/07/2021 TQE 66 21,110
19/07/2021 MAD 226 21,270 19/07/2021 TQE 9 21,110
19/07/2021 MAD 110 21,260 19/07/2021 MAD 102 21,090
19/07/2021 DXE 95 21,250 19/07/2021 AQE 90 21,130
19/07/2021 MAD 252 21,250 19/07/2021 DXE 104 21,150
19/07/2021
19/07/2021		 TQE
MAD		 44
94		 21,240
21,240		 19/07/2021
19/07/2021		 DXE
MAD		 127
50		 21,150
21,150
19/07/2021 MAD 94 21,230 19/07/2021 MAD 274 21,150
19/07/2021 DXE 94 21,190 19/07/2021 MAD 153 21,150
19/07/2021 DXE 94 21,180 19/07/2021 MAD 94 21,150
19/07/2021 MAD 94 21,180 19/07/2021 MAD 201 21,150
19/07/2021 MAD 94 21,180 19/07/2021 AQE 75 21,140
19/07/2021 MAD 95 21,170 19/07/2021 TQE 60 21,130
19/07/2021
19/07/2021		 TQE
TQE		 2
3		 21,180
21,180		 19/07/2021
19/07/2021		 TQE
MAD		 33
140		 21,130
21,150
19/07/2021 AQE 13 21,180 19/07/2021 MAD 171 21,140
19/07/2021 MAD 58 21,160 19/07/2021 MAD 94 21,140
19/07/2021 MAD 36 21,160 19/07/2021 DXE 93 21,160
19/07/2021 MAD 44 21,140 19/07/2021 DXE 96 21,160
19/07/2021 MAD 97 21,140 19/07/2021 MAD 171 21,160
19/07/2021 MAD 94 21,140 19/07/2021 MAD 194 21,160
19/07/2021 AQE 13 21,150 19/07/2021 MAD 107 21,140
19/07/2021
19/07/2021		 MAD
TQE		 94
6		 21,140
21,150		 19/07/2021
19/07/2021		 MAD
MAD		 118
94		 21,140
21,150
19/07/2021 MAD 94 21,130 19/07/2021 MAD 113 21,150
19/07/2021 DXE 127 21,160 19/07/2021 MAD 49 21,150
19/07/2021 MAD 140 21,150 19/07/2021 DXE 108 21,170
19/07/2021 MAD 94 21,150 19/07/2021 DXE 108 21,170
19/07/2021 TQE 10 21,140 19/07/2021 MAD 171 21,160
19/07/2021 MAD 20 21,130 19/07/2021 AQE 57 21,160
19/07/2021
19/07/2021		 DXE
DXE		 99
5		 21,150
21,150		 19/07/2021
19/07/2021		 TQE
AQE		 55
15		 21,170
21,190
19/07/2021 TQE 20 21,140 19/07/2021 AQE 50 21,190
19/07/2021 MAD 171 21,130 19/07/2021 DXE 67 21,180
19/07/2021 DXE 9 21,140 19/07/2021 DXE 12 21,180
19/07/2021 DXE 110 21,130 19/07/2021 DXE 79 21,180
19/07/2021 DXE 95 21,130 19/07/2021 MAD 94 21,170
19/07/2021 TQE 63 21,130 19/07/2021 MAD 176 21,170
19/07/2021 TQE 57 21,130 19/07/2021 MAD 81 21,170
19/07/2021
19/07/2021		 MAD
MAD		 107
148		 21,130
21,130		 19/07/2021
19/07/2021		 AQE
AQE		 31
2		 21,180
21,180
19/07/2021 TQE 7 21,130 19/07/2021 TQE 41 21,170
19/07/2021 TQE 33 21,130 19/07/2021 TQE 54 21,170
19/07/2021 TQE 7 21,130 19/07/2021 DXE 94 21,170
19/07/2021 MAD 98 21,120 19/07/2021 DXE 94 21,170

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 MAD 28 21,170 19/07/2021 MAD 271 21,190
19/07/2021 MAD 238 21,170 19/07/2021 MAD 27 21,190
19/07/2021 MAD 126 21,170 19/07/2021 TQE 73 21,190
19/07/2021 MAD 63 21,170 19/07/2021 AQE 94 21,180
19/07/2021 DXE 6 21,170 19/07/2021 TQE 47 21,190
19/07/2021 AQE 55 21,170 19/07/2021 TQE 7 21,190
19/07/2021 MAD 60 21,160 19/07/2021 DXE 171 21,180
19/07/2021 DXE 53 21,170 19/07/2021 MAD 38 21,170
19/07/2021 DXE 94 21,190 19/07/2021 MAD 278 21,170
19/07/2021 DXE 94 21,190 19/07/2021 MAD 256 21,170
19/07/2021 MAD 55 21,190 19/07/2021 DXE 94 21,160
19/07/2021 MAD 244 21,190 19/07/2021 MAD 174 21,150
19/07/2021
19/07/2021		 MAD
MAD		 294
205		 21,190
21,190		 19/07/2021
19/07/2021		 MAD
MAD		 96
94		 21,150
21,150
19/07/2021 MAD 184 21,190 19/07/2021 DXE 88 21,130
19/07/2021 MAD 288 21,190 19/07/2021 TQE 47 21,140
19/07/2021 DXE 94 21,190 19/07/2021 AQE 81 21,140
19/07/2021 DXE 94 21,190 19/07/2021 AQE 18 21,140
19/07/2021 MAD 46 21,190 19/07/2021 AQE 1 21,140
19/07/2021 MAD 63 21,190 19/07/2021 AQE 3 21,140
19/07/2021 MAD 1 21,190 19/07/2021 DXE 94 21,120
19/07/2021 MAD 63 21,190 19/07/2021 DXE 94 21,120
19/07/2021 TQE 50 21,180 19/07/2021 MAD 312 21,120
19/07/2021 TQE 44 21,180 19/07/2021 MAD 313 21,120
19/07/2021 TQE 24 21,180 19/07/2021 MAD 105 21,110
19/07/2021 TQE 70 21,180 19/07/2021 MAD 96 21,110
19/07/2021 MAD 94 21,180 19/07/2021 TQE 44 21,120
19/07/2021 MAD 171 21,180 19/07/2021 TQE 25 21,120
19/07/2021 DXE 4 21,180 19/07/2021 TQE 3 21,120
19/07/2021 AQE 94 21,190 19/07/2021 TQE 51 21,120
19/07/2021 AQE 94 21,190 19/07/2021 DXE 94 21,100
19/07/2021 DXE 157 21,190 19/07/2021 DXE 73 21,100
19/07/2021 DXE 171 21,190 19/07/2021 DXE 21 21,100
19/07/2021 MAD 221 21,200 19/07/2021 MAD 208 21,100
19/07/2021 MAD 131 21,200 19/07/2021 MAD 344 21,100
19/07/2021 DXE 94 21,190 19/07/2021 MAD 62 21,090
19/07/2021 MAD 78 21,180 19/07/2021 DXE 94 21,080
19/07/2021 MAD 71 21,180 19/07/2021 MAD 94 21,080
19/07/2021 MAD 188 21,180 19/07/2021 MAD 94 21,080
19/07/2021 MAD 229 21,180 19/07/2021 AQE 3 21,080
19/07/2021 MAD 147 21,170 19/07/2021 DXE 94 21,070
19/07/2021 MAD 160 21,170 19/07/2021 MAD 94 21,070
19/07/2021 MAD 171 21,170 19/07/2021 MAD 130 21,070
19/07/2021 DXE 115 21,160 19/07/2021 MAD 171 21,080
19/07/2021 MAD 94 21,130 19/07/2021 MAD 28 21,080
19/07/2021 MAD 94 21,130 19/07/2021 AQE 91 21,090
19/07/2021 MAD 89 21,120 19/07/2021 TQE 3 21,090
19/07/2021
19/07/2021		 TQE
DXE		 80
63		 21,130
21,130		 19/07/2021
19/07/2021		 MAD
DXE		 124
87		 21,090
21,090
19/07/2021 MAD 171 21,120 19/07/2021 MAD 90 21,090
19/07/2021 MAD 48 21,120 19/07/2021 AQE 87 21,090
19/07/2021 MAD 135 21,120 19/07/2021 TQE 7 21,090
19/07/2021 MAD 160 21,120 19/07/2021 TQE 70 21,090
19/07/2021 DXE 122 21,180 19/07/2021 TQE 17 21,090
19/07/2021 DXE 111 21,180 19/07/2021 TQE 94 21,090
19/07/2021 MAD 134 21,180 19/07/2021 DXE 109 21,080
19/07/2021 MAD 122 21,180 19/07/2021 DXE 68 21,080
19/07/2021 AQE 86 21,190 19/07/2021 MAD 1 21,080
19/07/2021 AQE 68 21,190 19/07/2021 MAD 48 21,080
19/07/2021 MAD 173 21,200 19/07/2021 MAD 45 21,080
19/07/2021 MAD 173 21,200 19/07/2021 AQE 21 21,080
19/07/2021 DXE 63 21,200 19/07/2021 DXE 116 21,070
19/07/2021 DXE 107 21,190 19/07/2021 MAD 116 21,070
19/07/2021 DXE 67 21,210 19/07/2021 MAD 79 21,070
19/07/2021 DXE 94 21,200 19/07/2021 MAD 94 21,070
19/07/2021 DXE 145 21,200 19/07/2021 MAD 54 21,070
19/07/2021 TQE 30 21,200 19/07/2021 MAD 186 21,070
19/07/2021 TQE 30 21,200 19/07/2021 MAD 136 21,060
19/07/2021 MAD 255 21,200 19/07/2021 MAD 99 21,060
19/07/2021 MAD 248 21,200 19/07/2021 MAD 95 21,050
19/07/2021 TQE 9 21,200 19/07/2021 MAD 95 21,050
19/07/2021 TQE 9 21,200 19/07/2021 DXE 95 21,040
19/07/2021 TQE 9 21,200 19/07/2021 DXE 95 21,040
19/07/2021 AQE 28 21,200 19/07/2021 MAD 95 21,040
19/07/2021 TQE 2 21,200 19/07/2021 MAD 95 21,040
19/07/2021 MAD 88 21,200 19/07/2021 MAD 128 21,030
19/07/2021 DXE 94 21,190 19/07/2021 MAD 95 21,030
19/07/2021 MAD 43 21,190 19/07/2021 MAD 96 21,040
19/07/2021 TQE 46 21,190 19/07/2021 MAD 95 21,040
19/07/2021 MAD 264 21,190 19/07/2021 DXE 95 21,040

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 DXE 95 21,040 19/07/2021 MAD 124 20,950
19/07/2021 MAD 95 21,040 19/07/2021 MAD 95 20,970
19/07/2021 AQE 25 21,040 19/07/2021 MAD 95 20,970
19/07/2021 MAD 172 21,040 19/07/2021 DXE 58 20,960
19/07/2021 MAD 27 21,040 19/07/2021 AQE 25 20,960
19/07/2021 AQE 95 21,040 19/07/2021 AQE 26 20,960
19/07/2021 DXE 95 21,040 19/07/2021 DXE 73 20,960
19/07/2021 MAD 107 21,050 19/07/2021 DXE 2 20,960
19/07/2021 MAD 26 21,050 19/07/2021 DXE 38 20,990
19/07/2021 MAD 201 21,040 19/07/2021 DXE 60 20,990
19/07/2021
19/07/2021		 DXE
TQE		 98
21		 21,030
21,030		 19/07/2021
19/07/2021		 MAD
MAD		 129
108		 21,000
21,000
19/07/2021 TQE 8 21,030 19/07/2021 DXE 95 20,990
19/07/2021 TQE 7 21,030 19/07/2021 MAD 172 20,990
19/07/2021 TQE 24 21,030 19/07/2021 MAD 95 20,980
19/07/2021 MAD 342 21,030 19/07/2021 MAD 172 20,980
19/07/2021 MAD 20 21,030 19/07/2021 DXE 129 20,980
19/07/2021 MAD 84 21,030 19/07/2021 TQE 8 20,990
19/07/2021 MAD 67 21,030 19/07/2021 DXE 100 20,970
19/07/2021 AQE 95 21,030 19/07/2021 MAD 95 20,970
19/07/2021 DXE 39 21,030 19/07/2021 TQE 3 20,970
19/07/2021 TQE 14 21,030 19/07/2021 TQE 33 20,970
19/07/2021 DXE 95 21,020 19/07/2021 MAD 48 20,980
19/07/2021 MAD 162 21,020 19/07/2021 MAD 124 20,980
19/07/2021 MAD 95 21,020 19/07/2021 MAD 95 20,980
19/07/2021 DXE 42 21,010 19/07/2021 AQE 6 20,990
19/07/2021 MAD 95 21,010 19/07/2021 AQE 38 20,990
19/07/2021 TQE 20 21,020 19/07/2021 DXE 105 21,000
19/07/2021 TQE 41 21,020 19/07/2021 MAD 95 21,000
19/07/2021 DXE 95 21,000 19/07/2021 MAD 95 21,010
19/07/2021
19/07/2021		 MAD
MAD		 95
95		 21,000
21,000		 19/07/2021
19/07/2021		 MAD
DXE		 235
95		 20,990
20,950
19/07/2021 AQE 8 20,980 19/07/2021 MAD 2 20,950
19/07/2021 AQE 4 20,980 19/07/2021 MAD 93 20,950
19/07/2021 MAD 24 20,960 19/07/2021 MAD 95 20,950
19/07/2021 MAD 71 20,960 19/07/2021 TQE 3 20,950
19/07/2021 MAD 95 20,960 19/07/2021 MAD 96 20,930
19/07/2021 MAD 116 20,920 19/07/2021 MAD 95 20,920
19/07/2021 TQE 3 20,930 19/07/2021 MAD 96 20,900
19/07/2021 MAD 95 20,930 19/07/2021 MAD 95 20,900
19/07/2021 DXE 7 20,930 19/07/2021 AQE 95 20,900
19/07/2021 DXE 8 20,910 19/07/2021 MAD 95 20,890
19/07/2021 DXE 81 20,910 19/07/2021 MAD 95 20,880
19/07/2021 DXE 95 20,910 19/07/2021 TQE 42 20,870
19/07/2021 MAD 95 20,910 19/07/2021 TQE 48 20,870
19/07/2021 MAD 95 20,910 19/07/2021 MAD 71 20,890
19/07/2021 MAD 86 20,910 19/07/2021 MAD 95 20,880
19/07/2021 MAD 9 20,910 19/07/2021 MAD 95 20,880
19/07/2021
19/07/2021		 AQE
AQE		 13
11		 20,910
20,910		 19/07/2021
19/07/2021		 AQE
DXE		 37
2		 20,890
20,880
19/07/2021 DXE 39 20,920 19/07/2021 DXE 98 20,870
19/07/2021 MAD 24 20,920 19/07/2021 DXE 130 20,870
19/07/2021 MAD 117 20,920 19/07/2021 MAD 78 20,870
19/07/2021 MAD 156 20,920 19/07/2021 MAD 95 20,870
19/07/2021 TQE 3 20,920 19/07/2021 MAD 42 20,850
19/07/2021 MAD 95 20,910 19/07/2021 MAD 53 20,850
19/07/2021 MAD 95 20,910 19/07/2021 MAD 96 20,840
19/07/2021 AQE 45 20,920 19/07/2021 MAD 95 20,840
19/07/2021 DXE 172 20,910 19/07/2021 AQE 18 20,840
19/07/2021 MAD 95 20,910 19/07/2021 AQE 2 20,840
19/07/2021 MAD 162 20,910 19/07/2021 AQE 40 20,840
19/07/2021 TQE 12 20,920 19/07/2021 MAD 96 20,820
19/07/2021 AQE 54 20,920 19/07/2021 MAD 96 20,820
19/07/2021 TQE 76 20,920 19/07/2021 MAD 96 20,820
19/07/2021 MAD 95 20,910 19/07/2021 MAD 96 20,840
19/07/2021 TQE 2 20,920 19/07/2021 MAD 96 20,820
19/07/2021
19/07/2021		 TQE
TQE		 30
1		 20,920
20,920		 19/07/2021
19/07/2021		 MAD
MAD		 96
96		 20,820
20,820
19/07/2021 TQE 41 20,920 19/07/2021 DXE 94 20,810
19/07/2021 TQE 42 20,920 19/07/2021 MAD 109 20,890
19/07/2021 DXE 99 20,900 19/07/2021 DXE 134 20,880
19/07/2021 MAD 95 20,900 19/07/2021 DXE 95 20,880
19/07/2021 MAD 116 20,880 19/07/2021 MAD 172 20,880
19/07/2021 MAD 95 20,900 19/07/2021 MAD 116 20,880
19/07/2021 MAD 172 20,900 19/07/2021 MAD 99 20,880
19/07/2021 MAD 95 20,900 19/07/2021 MAD 215 20,880
19/07/2021 MAD 257 20,960 19/07/2021 MAD 97 20,870
19/07/2021 MAD 30 20,960 19/07/2021 MAD 5 20,870
19/07/2021 MAD 3 20,960 19/07/2021 TQE 22 20,860
19/07/2021 MAD 190 20,950 19/07/2021 TQE 16 20,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 TQE 27 20,860 19/07/2021 DXE 71 20,900
19/07/2021 MAD 163 20,860 19/07/2021 DXE 14 20,900
19/07/2021 MAD 105 20,860 19/07/2021 DXE 58 20,900
19/07/2021 MAD 95 20,870 19/07/2021 DXE 18 20,900
19/07/2021 MAD 32 20,870 19/07/2021 MAD 3 20,900
19/07/2021 DXE 95 20,860 19/07/2021 MAD 172 20,900
19/07/2021 MAD 175 20,860 19/07/2021 MAD 36 20,900
19/07/2021 MAD 235 20,860 19/07/2021 MAD 136 20,900
19/07/2021 MAD 95 20,860 19/07/2021 MAD 64 20,880
19/07/2021 DXE 108 20,850 19/07/2021 TQE 3 20,890
19/07/2021 TQE 3 20,860 19/07/2021 AQE 68 20,900
19/07/2021 MAD 195 20,840 19/07/2021 DXE 95 20,930
19/07/2021 MAD 95 20,840 19/07/2021 AQE 65 20,920
19/07/2021 MAD 216 20,840 19/07/2021 MAD 111 20,930
19/07/2021 MAD 1 20,840 19/07/2021 MAD 14 20,930
19/07/2021 TQE 3 20,860 19/07/2021 MAD 169 20,920
19/07/2021 TQE 2 20,860 19/07/2021 DXE 95 20,910
19/07/2021 AQE 65 20,860 19/07/2021 MAD 141 20,910
19/07/2021 MAD 23 20,860 19/07/2021 MAD 199 20,910
19/07/2021 MAD 77 20,910 19/07/2021 MAD 3 20,910
19/07/2021 TQE 17 20,890 19/07/2021 MAD 95 20,920
19/07/2021 MAD 233 20,890 19/07/2021 MAD 95 20,920
19/07/2021 MAD 173 20,890 19/07/2021 MAD 28 20,900
19/07/2021 MAD 37 20,890 19/07/2021 MAD 173 20,900
19/07/2021 MAD 120 20,880 19/07/2021 MAD 46 20,900
19/07/2021 TQE 3 20,890 19/07/2021 MAD 49 20,900
19/07/2021 TQE 32 20,890 19/07/2021 MAD 172 20,900
19/07/2021 TQE 34 20,890 19/07/2021 DXE 95 20,890
19/07/2021 MAD 172 20,920 19/07/2021 MAD 110 20,890
19/07/2021 MAD 260 20,920 19/07/2021 MAD 95 20,890
19/07/2021 DXE 32 20,910 19/07/2021 MAD 95 20,890
19/07/2021 DXE 140 20,910 19/07/2021 TQE 48 20,900
19/07/2021 DXE 156 20,900 19/07/2021 TQE 1 20,900
19/07/2021 MAD 101 20,920 19/07/2021 MAD 78 20,890
19/07/2021 MAD 90 20,920 19/07/2021 TQE 55 20,900
19/07/2021 MAD 19 20,920 19/07/2021 MAD 51 20,890
19/07/2021 TQE 12 20,940 19/07/2021 DXE 95 20,880
19/07/2021 TQE 83 20,940 19/07/2021 MAD 31 20,900
19/07/2021 MAD 150 20,940 19/07/2021 MAD 62 20,900
19/07/2021 MAD 156 20,940 19/07/2021 MAD 88 20,900
19/07/2021 AQE 43 20,950 19/07/2021 MAD 95 20,890
19/07/2021 AQE 63 20,950 19/07/2021 MAD 130 20,890
19/07/2021 AQE 20 20,950 19/07/2021 MAD 60 20,890
19/07/2021 MAD 115 20,960 19/07/2021 DXE 95 20,880
19/07/2021 DXE 108 20,970 19/07/2021 MAD 232 20,880
19/07/2021 DXE 10 20,970 19/07/2021 MAD 146 20,860
19/07/2021 DXE 29 20,970 19/07/2021 MAD 95 20,850
19/07/2021 DXE 60 20,970 19/07/2021 DXE 95 20,840
19/07/2021 DXE 9 20,970 19/07/2021 DXE 95 20,870
19/07/2021 MAD 94 20,970 19/07/2021 MAD 156 20,870
19/07/2021 MAD 54 20,960 19/07/2021 MAD 141 20,870
19/07/2021 MAD 118 20,960 19/07/2021 MAD 85 20,870
19/07/2021 MAD 28 20,960 19/07/2021 MAD 71 20,870
19/07/2021 MAD 201 20,960 19/07/2021 AQE 95 20,870
19/07/2021 MAD 227 20,960 19/07/2021 AQE 75 20,870
19/07/2021 MAD 205 20,950 19/07/2021 MAD 73 20,870
19/07/2021 MAD 114 20,950 19/07/2021 MAD 95 20,860
19/07/2021 MAD 95 20,950 19/07/2021 MAD 172 20,860
19/07/2021 TQE 36 20,950 19/07/2021 TQE 74 20,870
19/07/2021 DXE 10 20,950 19/07/2021 DXE 95 20,860
19/07/2021 DXE 44 20,950 19/07/2021 MAD 172 20,860
19/07/2021 DXE 25 20,950 19/07/2021 MAD 173 20,860
19/07/2021 DXE 16 20,950 19/07/2021 MAD 172 20,860
19/07/2021 DXE 95 20,950 19/07/2021 TQE 4 20,860
19/07/2021 MAD 139 20,950 19/07/2021 MAD 95 20,860
19/07/2021 MAD 101 20,950 19/07/2021 MAD 45 20,860
19/07/2021 MAD 74 20,950 19/07/2021 MAD 51 20,860
19/07/2021 MAD 95 20,940 19/07/2021 DXE 96 20,850
19/07/2021 MAD 95 20,940 19/07/2021 TQE 48 20,850
19/07/2021 MAD 126 20,940 19/07/2021 MAD 63 20,880
19/07/2021 TQE 9 20,930 19/07/2021 MAD 129 20,880
19/07/2021 TQE 29 20,930 19/07/2021 MAD 96 20,900
19/07/2021 MAD 95 20,910 19/07/2021 DXE 7 20,900
19/07/2021 MAD 95 20,910 19/07/2021 DXE 95 20,880
19/07/2021 MAD 95 20,910 19/07/2021 MAD 179 20,880
19/07/2021 AQE 1 20,910 19/07/2021 MAD 96 20,860
19/07/2021 DXE 2 20,910 19/07/2021 MAD 15 20,860
19/07/2021 MAD 156 20,920 19/07/2021 MAD 7 20,850
19/07/2021 MAD 17 20,910 19/07/2021 MAD 7 20,850
19/07/2021 DXE 23 20,900 19/07/2021 MAD 48 20,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 MAD 62 20,850 19/07/2021 TQE 35 20,740
19/07/2021 DXE 3 20,840 19/07/2021 MAD 48 20,750
19/07/2021 DXE 109 20,820 19/07/2021 MAD 14 20,750
19/07/2021 MAD 96 20,820 19/07/2021 AQE 52 20,750
19/07/2021 MAD 151 20,820 19/07/2021 MAD 63 20,760
19/07/2021 MAD 177 20,820 19/07/2021 MAD 14 20,760
19/07/2021 MAD 160 20,840 19/07/2021 MAD 55 20,760
19/07/2021 MAD 96 20,830 19/07/2021 MAD 23 20,760
19/07/2021 MAD 73 20,840 19/07/2021 MAD 145 20,750
19/07/2021 MAD 22 20,840 19/07/2021 DXE 203 20,740
19/07/2021 TQE 38 20,840 19/07/2021 AQE 117 20,740
19/07/2021 TQE 24 20,840 19/07/2021 MAD 179 20,740
19/07/2021 TQE 64 20,840 19/07/2021 MAD 149 20,740
19/07/2021 DXE 72 20,850 19/07/2021 MAD 30 20,740
19/07/2021 MAD 96 20,850 19/07/2021 AQE 93 20,740
19/07/2021 MAD 96 20,850 19/07/2021 DXE 117 20,730
19/07/2021 DXE 96 20,830 19/07/2021 MAD 111 20,730
19/07/2021 MAD 96 20,830 19/07/2021 MAD 308 20,730
19/07/2021 MAD 97 20,830 19/07/2021 MAD 107 20,730
19/07/2021 MAD 96 20,830 19/07/2021 MAD 25 20,730
19/07/2021 MAD 96 20,830 19/07/2021 MAD 61 20,730
19/07/2021 AQE 82 20,830 19/07/2021 MAD 10 20,730
19/07/2021 DXE 10 20,830 19/07/2021 TQE 3 20,730
19/07/2021 DXE 95 20,820 19/07/2021 TQE 33 20,730
19/07/2021 AQE 75 20,830 19/07/2021 DXE 96 20,720
19/07/2021 MAD 173 20,810 19/07/2021 MAD 96 20,720
19/07/2021 MAD 97 20,810 19/07/2021 MAD 97 20,720
19/07/2021 MAD 96 20,810 19/07/2021 MAD 96 20,720
19/07/2021 TQE 8 20,800 19/07/2021 MAD 97 20,710
19/07/2021 TQE 31 20,800 19/07/2021 MAD 96 20,710
19/07/2021 AQE 3 20,810 19/07/2021 MAD 97 20,710
19/07/2021 DXE 101 20,810 19/07/2021 DXE 96 20,700
19/07/2021 MAD 284 20,810 19/07/2021 MAD 96 20,700
19/07/2021 MAD 148 20,810 19/07/2021 MAD 97 20,700
19/07/2021 MAD 144 20,800 19/07/2021 MAD 96 20,680
19/07/2021 MAD 109 20,800 19/07/2021 MAD 96 20,680
19/07/2021 MAD 6 20,800 19/07/2021 AQE 96 20,670
19/07/2021 AQE 23 20,810 19/07/2021 DXE 96 20,700
19/07/2021 MAD 96 20,820 19/07/2021 MAD 96 20,700
19/07/2021 MAD 77 20,840 19/07/2021 MAD 96 20,700
19/07/2021 DXE 96 20,820 19/07/2021 MAD 145 20,700
19/07/2021 DXE 1 20,820 19/07/2021 MAD 49 20,720
19/07/2021 DXE 95 20,820 19/07/2021 DXE 142 20,730
19/07/2021 MAD 149 20,820 19/07/2021 DXE 61 20,730
19/07/2021 MAD 96 20,820 19/07/2021 DXE 35 20,730
19/07/2021 MAD 160 20,820 19/07/2021 MAD 234 20,730
19/07/2021 MAD 96 20,800 19/07/2021 MAD 181 20,730
19/07/2021 MAD 96 20,780 19/07/2021 TQE 1 20,730
19/07/2021 TQE 38 20,790 19/07/2021 MAD 96 20,720
19/07/2021 TQE 3 20,790 19/07/2021 MAD 174 20,710
19/07/2021 DXE 96 20,800 19/07/2021 MAD 206 20,710
19/07/2021 MAD 68 20,790 19/07/2021 TQE 87 20,700
19/07/2021 MAD 174 20,780 19/07/2021 TQE 62 20,700
19/07/2021 MAD 203 20,780 19/07/2021 MAD 97 20,700
19/07/2021 MAD 100 20,780 19/07/2021 MAD 360 20,700
19/07/2021 DXE 74 20,770 19/07/2021 MAD 204 20,700
19/07/2021 MAD 69 20,770 19/07/2021 MAD 75 20,680
19/07/2021 MAD 28 20,770 19/07/2021 MAD 23 20,680
19/07/2021 TQE 3 20,780 19/07/2021 MAD 97 20,680
19/07/2021 MAD 19 20,760 19/07/2021 DXE 7 20,690
19/07/2021 MAD 57 20,760 19/07/2021 DXE 104 20,670
19/07/2021 MAD 20 20,760 19/07/2021 MAD 187 20,670
19/07/2021 DXE 96 20,750 19/07/2021 MAD 96 20,670
19/07/2021 MAD 201 20,750 19/07/2021 MAD 27 20,680
19/07/2021 MAD 96 20,750 19/07/2021 MAD 144 20,690
19/07/2021 MAD 181 20,750 19/07/2021 MAD 235 20,690
19/07/2021 MAD 97 20,740 19/07/2021 DXE 106 20,680
19/07/2021 MAD 117 20,760 19/07/2021 MAD 96 20,660
19/07/2021 MAD 117 20,760 19/07/2021 MAD 190 20,660
19/07/2021 TQE 3 20,760 19/07/2021 MAD 97 20,660
19/07/2021 DXE 19 20,740 19/07/2021 MAD 89 20,660
19/07/2021 DXE 87 20,740 19/07/2021 MAD 50 20,660
19/07/2021 TQE 96 20,740 19/07/2021 MAD 12 20,660
19/07/2021 MAD 25 20,740 19/07/2021 MAD 156 20,660
19/07/2021 MAD 134 20,740 19/07/2021 MAD 120 20,650
19/07/2021 MAD 106 20,730 19/07/2021 MAD 162 20,650
19/07/2021 MAD 96 20,730 19/07/2021 DXE 96 20,640
19/07/2021 MAD 97 20,730 19/07/2021 MAD 96 20,640
19/07/2021 DXE 7 20,740 19/07/2021 MAD 87 20,650
19/07/2021 TQE 3 20,740 19/07/2021 MAD 24 20,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 MAD 59 20,650 19/07/2021 AQE 7 20,600
19/07/2021 MAD 84 20,650 19/07/2021 AQE 7 20,600
19/07/2021 DXE 11 20,630 19/07/2021 AQE 7 20,600
19/07/2021 DXE 85 20,630 19/07/2021 AQE 6 20,600
19/07/2021 TQE 61 20,630 19/07/2021 MAD 66 20,600
19/07/2021 DXE 96 20,630 19/07/2021 MAD 136 20,620
19/07/2021 MAD 13 20,630 19/07/2021 MAD 37 20,620
19/07/2021 MAD 206 20,630 19/07/2021 MAD 66 20,640
19/07/2021 MAD 112 20,630 19/07/2021 MAD 74 20,630
19/07/2021 MAD 107 20,630 19/07/2021 DXE 96 20,620
19/07/2021 MAD 96 20,630 19/07/2021 MAD 77 20,630
19/07/2021 MAD 169 20,620 19/07/2021 MAD 12 20,630
19/07/2021 AQE 81 20,630 19/07/2021 MAD 166 20,620
19/07/2021 DXE 5 20,630 19/07/2021 MAD 96 20,620
19/07/2021 DXE 3 20,630 19/07/2021 MAD 188 20,620
19/07/2021 MAD 86 20,630 19/07/2021 MAD 96 20,610
19/07/2021 MAD 237 20,620 19/07/2021 DXE 50 20,590
19/07/2021 MAD 97 20,610 19/07/2021 MAD 97 20,580
19/07/2021 MAD 97 20,610 19/07/2021 MAD 97 20,580
19/07/2021 MAD 97 20,600 19/07/2021 MAD 24 20,580
19/07/2021 MAD 78 20,650 19/07/2021 MAD 23 20,580
19/07/2021 MAD 41 20,650 19/07/2021 MAD 179 20,580
19/07/2021 MAD 44 20,630 19/07/2021 MAD 97 20,580
19/07/2021 MAD 52 20,630 19/07/2021 MAD 181 20,590
19/07/2021 MAD 96 20,630 19/07/2021 MAD 200 20,590
19/07/2021 MAD 133 20,630 19/07/2021 DXE 88 20,590
19/07/2021 MAD 44 20,630 19/07/2021 TQE 39 20,590
19/07/2021 DXE 101 20,610 19/07/2021 DXE 27 20,590
19/07/2021 DXE 97 20,610 19/07/2021 DXE 25 20,590
19/07/2021 MAD 97 20,600 19/07/2021 MAD 79 20,590
19/07/2021 MAD 109 20,590 19/07/2021 MAD 37 20,590
19/07/2021 MAD 98 20,610 19/07/2021 MAD 39 20,590
19/07/2021 MAD 97 20,600 19/07/2021 MAD 11 20,590
19/07/2021 MAD 216 20,600 19/07/2021 MAD 65 20,590
19/07/2021 MAD 115 20,600 19/07/2021 AQE 36 20,590
19/07/2021 DXE 7 20,640 19/07/2021 DXE 97 20,580
19/07/2021 MAD 100 20,650 19/07/2021 MAD 97 20,580
19/07/2021 MAD 40 20,650 19/07/2021 MAD 97 20,580
19/07/2021 MAD 75 20,650 19/07/2021 MAD 45 20,580
19/07/2021 MAD 89 20,650 19/07/2021 MAD 52 20,580
19/07/2021 TQE 33 20,640 19/07/2021 DXE 4 20,580
19/07/2021 TQE 20 20,640 19/07/2021 MAD 24 20,590
19/07/2021 TQE 13 20,640 19/07/2021 MAD 105 20,610
19/07/2021 TQE 52 20,640 19/07/2021 MAD 98 20,610
19/07/2021 DXE 14 20,650 19/07/2021 MAD 4 20,610
19/07/2021 DXE 114 20,640 19/07/2021 MAD 70 20,610
19/07/2021 DXE 96 20,630 19/07/2021 MAD 95 20,620
19/07/2021 MAD 163 20,630 19/07/2021 DXE 97 20,600
19/07/2021 MAD 239 20,630 19/07/2021 MAD 221 20,600
19/07/2021 MAD 179 20,630 19/07/2021 MAD 97 20,600
19/07/2021 MAD 47 20,620 19/07/2021 TQE 71 20,620
19/07/2021 MAD 128 20,620 19/07/2021 TQE 2 20,620
19/07/2021 MAD 113 20,620 19/07/2021 MAD 179 20,630
19/07/2021 TQE 12 20,650 19/07/2021 MAD 55 20,650
19/07/2021 TQE 21 20,650 19/07/2021 MAD 43 20,650
19/07/2021 TQE 19 20,650 19/07/2021 MAD 50 20,650
19/07/2021 DXE 53 20,650 19/07/2021 MAD 50 20,650
19/07/2021 MAD 80 20,660 19/07/2021 MAD 36 20,650
19/07/2021 MAD 73 20,660 19/07/2021 MAD 6 20,680
19/07/2021 MAD 2 20,660 19/07/2021 MAD 39 20,680
19/07/2021 MAD 128 20,660 19/07/2021 MAD 110 20,680
19/07/2021 MAD 72 20,660 19/07/2021 MAD 86 20,680
19/07/2021 MAD 151 20,660 19/07/2021 MAD 83 20,680
19/07/2021 MAD 98 20,660 19/07/2021 MAD 18 20,680
19/07/2021 MAD 98 20,640 19/07/2021 MAD 82 20,680
19/07/2021 MAD 59 20,640 19/07/2021 MAD 30 20,680
19/07/2021 MAD 3 20,640 19/07/2021 MAD 185 20,680
19/07/2021 MAD 30 20,640 19/07/2021 MAD 211 20,690
19/07/2021 DXE 106 20,620 19/07/2021 MAD 20 20,690
19/07/2021 MAD 96 20,620 19/07/2021 DXE 77 20,690
19/07/2021 AQE 69 20,630 19/07/2021 DXE 77 20,690
19/07/2021 AQE 78 20,630 19/07/2021 MAD 19 20,690
19/07/2021 MAD 97 20,600 19/07/2021 MAD 163 20,690
19/07/2021 DXE 56 20,590 19/07/2021 MAD 96 20,690
19/07/2021 DXE 13 20,600 19/07/2021 MAD 99 20,690
19/07/2021 MAD 99 20,610 19/07/2021 MAD 143 20,740
19/07/2021 MAD 310 20,600 19/07/2021 MAD 129 20,740
19/07/2021 MAD 97 20,600 19/07/2021 MAD 192 20,740
19/07/2021 AQE 18 20,600 19/07/2021 MAD 176 20,730
19/07/2021 AQE 7 20,600 19/07/2021 MAD 75 20,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 MAD 96 20,750 19/07/2021 MAD 95 20,680
19/07/2021 MAD 97 20,760 19/07/2021 MAD 1 20,680
19/07/2021 MAD 2 20,760 19/07/2021 MAD 177 20,680
19/07/2021 MAD 74 20,760 19/07/2021 MAD 324 20,680
19/07/2021 MAD 79 20,760 19/07/2021 MAD 166 20,670
19/07/2021 TQE 8 20,740 19/07/2021 DXE 96 20,660
19/07/2021 TQE 73 20,740 19/07/2021 MAD 108 20,660
19/07/2021 DXE 129 20,740 19/07/2021 MAD 22 20,680
19/07/2021 DXE 159 20,740 19/07/2021 MAD 89 20,680
19/07/2021 TQE 96 20,740 19/07/2021 MAD 89 20,680
19/07/2021 MAD 243 20,740 19/07/2021 MAD 89 20,680
19/07/2021 MAD 175 20,740 19/07/2021 MAD 58 20,680
19/07/2021
19/07/2021		 MAD
DXE		 96
90		 20,740
20,740		 19/07/2021
19/07/2021		 MAD
MAD		 58
40		 20,680
20,680
19/07/2021 DXE 22 20,740 19/07/2021 MAD 96 20,700
19/07/2021 AQE 96 20,740 19/07/2021 MAD 89 20,720
19/07/2021 AQE 96 20,740 19/07/2021 MAD 109 20,720
19/07/2021 MAD 96 20,730 19/07/2021 MAD 11 20,720
19/07/2021 MAD 169 20,720 19/07/2021 DXE 117 20,700
19/07/2021 DXE 96 20,700 19/07/2021 MAD 96 20,700
19/07/2021 MAD 96 20,700 19/07/2021 MAD 176 20,700
19/07/2021 MAD 96 20,700 19/07/2021 MAD 268 20,700
19/07/2021 MAD 82 20,700 19/07/2021 DXE 142 20,680
19/07/2021 MAD 126 20,700 19/07/2021 MAD 99 20,680
19/07/2021 MAD 104 20,690 19/07/2021 MAD 96 20,680
19/07/2021 TQE 3 20,690 19/07/2021 AQE 3 20,680
19/07/2021 MAD 176 20,700 19/07/2021 TQE 44 20,690
19/07/2021 MAD 75 20,700 19/07/2021 TQE 20 20,690
19/07/2021 DXE 96 20,690 19/07/2021 TQE 57 20,690
19/07/2021 MAD 117 20,690 19/07/2021 TQE 18 20,690
19/07/2021 MAD 224 20,680 19/07/2021 MAD 187 20,670
19/07/2021 MAD 178 20,680 19/07/2021 MAD 7 20,670
19/07/2021 TQE 28 20,680 19/07/2021 MAD 23 20,670
19/07/2021 TQE 21 20,680 19/07/2021 MAD 96 20,670
19/07/2021 TQE 1 20,680 19/07/2021 MAD 200 20,670
19/07/2021 AQE 7 20,680 19/07/2021 AQE 42 20,670
19/07/2021 AQE 7 20,680 19/07/2021 DXE 104 20,670
19/07/2021 TQE 19 20,680 19/07/2021 MAD 18 20,670
19/07/2021 AQE 6 20,680 19/07/2021 AQE 102 20,670
19/07/2021
19/07/2021		 AQE
AQE		 35
6		 20,680
20,680		 19/07/2021
19/07/2021		 DXE
DXE		 16
29		 20,710
20,710
19/07/2021 AQE 22 20,680 19/07/2021 DXE 55 20,710
19/07/2021 TQE 16 20,680 19/07/2021 MAD 1 20,710
19/07/2021 TQE 2 20,680 19/07/2021 MAD 74 20,710
19/07/2021 MAD 98 20,670 19/07/2021 MAD 23 20,710
19/07/2021 DXE 96 20,670 19/07/2021 MAD 52 20,710
19/07/2021 MAD 96 20,670 19/07/2021 MAD 188 20,720
19/07/2021 MAD 241 20,670 19/07/2021 MAD 69 20,720
19/07/2021 MAD 177 20,670 19/07/2021 MAD 71 20,720
19/07/2021 MAD 97 20,660 19/07/2021 MAD 675 20,720
19/07/2021 DXE 96 20,650 19/07/2021 MAD 200 20,720
19/07/2021 MAD 96 20,650 19/07/2021 MAD 60 20,720
19/07/2021 MAD 97 20,650 19/07/2021 MAD 59 20,720
19/07/2021 MAD 194 20,650 19/07/2021 MAD 200 20,720
19/07/2021 TQE 7 20,640 19/07/2021 MAD 6 20,720
19/07/2021 MAD 37 20,660 19/07/2021 MAD 255 20,720
19/07/2021 MAD 71 20,660 19/07/2021 MAD 200 20,720
19/07/2021 MAD 82 20,660 19/07/2021 MAD 261 20,720
19/07/2021 MAD 164 20,660 19/07/2021 MAD 196 20,720
19/07/2021 MAD 261 20,670 19/07/2021 MAD 210 20,720
19/07/2021 MAD 299 20,670 19/07/2021 MAD 81 20,720
19/07/2021 MAD 1 20,670 19/07/2021 MAD 99 20,720
19/07/2021 MAD 39 20,670 19/07/2021 MAD 104 20,720
19/07/2021 DXE 72 20,660 19/07/2021 MAD 267 20,730
19/07/2021
19/07/2021		 MAD
MAD		 185
83		 20,670
20,670		 19/07/2021
19/07/2021		 DXE
MAD		 246
173		 20,720
20,720
19/07/2021 MAD 36 20,670 19/07/2021 MAD 37 20,720
19/07/2021 MAD 23 20,670 19/07/2021 MAD 101 20,720
19/07/2021 MAD 40 20,670 19/07/2021 DXE 207 20,720
19/07/2021 DXE 87 20,670 19/07/2021 DXE 500 20,720
19/07/2021 DXE 18 20,670 19/07/2021 MAD 32 20,720
19/07/2021 MAD 36 20,670 19/07/2021 MAD 426 20,720
19/07/2021 MAD 39 20,680 19/07/2021 MAD 426 20,720
19/07/2021 MAD 58 20,680 19/07/2021 MAD 5 20,720
19/07/2021 MAD 92 20,680 19/07/2021 DXE 119 20,730
19/07/2021 MAD 85 20,680 19/07/2021 DXE 200 20,730
19/07/2021 MAD 104 20,680 19/07/2021 DXE 79 20,730
19/07/2021 TQE 11 20,680 19/07/2021 AQE 38 20,730
19/07/2021 DXE 49 20,680 19/07/2021 MAD 493 20,730
19/07/2021 DXE 47 20,680 19/07/2021 MAD 106 20,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 MAD 96 20,720 19/07/2021 MAD 309 20,810
19/07/2021 DXE 211 20,720 19/07/2021 MAD 419 20,810
19/07/2021 DXE 381 20,720 19/07/2021 MAD 193 20,810
19/07/2021 MAD 454 20,720 19/07/2021 MAD 7 20,810
19/07/2021 MAD 96 20,720 19/07/2021 MAD 158 20,810
19/07/2021 MAD 307 20,720 19/07/2021 MAD 116 20,810
19/07/2021 MAD 77 20,720 19/07/2021 MAD 54 20,810
19/07/2021 DXE 100 20,720 19/07/2021 MAD 86 20,810
19/07/2021 DXE 100 20,720 19/07/2021 MAD 2 20,810
19/07/2021 DXE 20 20,720 19/07/2021 MAD 3 20,810
19/07/2021
19/07/2021		 DXE
MAD		 305
12		 20,720
20,720		 19/07/2021
19/07/2021		 DXE
DXE		 48
200		 20,810
20,810
19/07/2021 MAD 84 20,720 19/07/2021 MAD 73 20,810
19/07/2021 MAD 152 20,720 19/07/2021 MAD 7 20,810
19/07/2021 MAD 237 20,720 19/07/2021 AQE 31 20,810
19/07/2021 MAD 1 20,720 19/07/2021 MAD 200 20,810
19/07/2021 AQE 2 20,720 19/07/2021 DXE 177 20,820
19/07/2021 MAD 106 20,720 19/07/2021 DXE 72 20,820
19/07/2021 MAD 85 20,720 19/07/2021 DXE 100 20,820
19/07/2021 AQE 43 20,720 19/07/2021 DXE 100 20,820
19/07/2021 MAD 128 20,720 19/07/2021 MAD 201 20,830
19/07/2021 MAD 16 20,720 19/07/2021 MAD 242 20,830
19/07/2021 DXE 101 20,720 19/07/2021 MAD 84 20,830
19/07/2021 MAD 226 20,720 19/07/2021 MAD 99 20,830
19/07/2021 MAD 157 20,720 19/07/2021 DXE 44 20,810
19/07/2021 TQE 29 20,740 19/07/2021 MAD 3 20,830
19/07/2021 MAD 163 20,750 19/07/2021 MAD 150 20,830
19/07/2021 MAD 70 20,750 19/07/2021 MAD 1 20,830
19/07/2021
19/07/2021		 MAD
MAD		 144
244		 20,750
20,750		 19/07/2021
19/07/2021		 MAD
MAD		 146
69		 20,830
20,830
19/07/2021 MAD 314 20,750 19/07/2021 MAD 4 20,830
19/07/2021 MAD 107 20,750 19/07/2021 MAD 94 20,830
19/07/2021 MAD 83 20,750 19/07/2021 MAD 160 20,830
19/07/2021 MAD 23 20,750 19/07/2021 MAD 246 20,830
19/07/2021 MAD 53 20,750 19/07/2021 MAD 13 20,830
19/07/2021 MAD 47 20,750 19/07/2021 MAD 106 20,830
19/07/2021 MAD 16 20,750 19/07/2021 MAD 190 20,830
19/07/2021 DXE 96 20,750 19/07/2021 DXE 220 20,830
19/07/2021 DXE 111 20,750 19/07/2021 DXE 191 20,830
19/07/2021 DXE 52 20,750 19/07/2021 MAD 494 20,830
19/07/2021 MAD 47 20,760 19/07/2021 DXE 166 20,820
19/07/2021 MAD 179 20,760 19/07/2021 MAD 507 20,820
19/07/2021 MAD 44 20,760 19/07/2021 TQE 72 20,820
19/07/2021 MAD 89 20,760 19/07/2021 DXE 122 20,830
19/07/2021
19/07/2021		 MAD
MAD		 130
258		 20,790
20,790		 19/07/2021
19/07/2021		 DXE
DXE		 77
17		 20,830
20,830
19/07/2021 MAD 234 20,790 19/07/2021 DXE 102 20,830
19/07/2021 MAD 296 20,790 19/07/2021 DXE 16 20,830
19/07/2021 MAD 74 20,790 19/07/2021 DXE 23 20,830
19/07/2021 MAD 14 20,790 19/07/2021 MAD 154 20,830
19/07/2021 MAD 186 20,790 19/07/2021 MAD 192 20,830
19/07/2021 MAD 140 20,790 19/07/2021 MAD 346 20,830
19/07/2021 MAD 14 20,790 19/07/2021 DXE 63 20,830
19/07/2021 MAD 147 20,790 19/07/2021 DXE 173 20,830
19/07/2021 MAD 39 20,790 19/07/2021 DXE 371 20,830
19/07/2021 MAD 75 20,790 19/07/2021 DXE 493 20,830
19/07/2021 MAD 111 20,790 19/07/2021 DXE 75 20,830
19/07/2021 MAD 105 20,790 19/07/2021 DXE 5 20,830
19/07/2021 MAD 14 20,790 19/07/2021 DXE 198 20,830
19/07/2021
19/07/2021		 MAD
MAD		 95
97		 20,790
20,810		 19/07/2021
19/07/2021		 DXE
MAD		 66
46		 20,830
20,830
19/07/2021 MAD 2 20,810 19/07/2021 MAD 57 20,830
19/07/2021 MAD 109 20,810 19/07/2021 MAD 30 20,840
19/07/2021 DXE 160 20,790 19/07/2021 MAD 61 20,840
19/07/2021 MAD 186 20,790 19/07/2021 MAD 111 20,840
19/07/2021 MAD 192 20,790 19/07/2021 MAD 109 20,840
19/07/2021 MAD 61 20,790 19/07/2021 MAD 14 20,840
19/07/2021 MAD 65 20,790 19/07/2021 MAD 89 20,840
19/07/2021 MAD 22 20,790 19/07/2021 MAD 107 20,840
19/07/2021 DXE 12 20,790 19/07/2021 MAD 89 20,840
19/07/2021 TQE 60 20,790 19/07/2021 DXE 327 20,840
19/07/2021 DXE 58 20,790 19/07/2021 TQE 3 20,840
19/07/2021 DXE 204 20,790 19/07/2021 TQE 24 20,840
19/07/2021 MAD 184 20,810 19/07/2021 TQE 32 20,840
19/07/2021 MAD 200 20,810 19/07/2021 MAD 193 20,840
19/07/2021 MAD 20 20,810 19/07/2021 MAD 146 20,840
19/07/2021 MAD 96 20,810 19/07/2021 DXE 7 20,840
19/07/2021 MAD 116 20,810 19/07/2021 DXE 79 20,840
19/07/2021
19/07/2021		 MAD
AQE		 98
96		 20,810
20,810		 19/07/2021
19/07/2021		 DXE
DXE		 96
57		 20,840
20,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 DXE 54 20,840 19/07/2021 MAD 12 20,810
19/07/2021 DXE 48 20,840 19/07/2021 MAD 105 20,810
19/07/2021 DXE 134 20,840 19/07/2021 MAD 97 20,800
19/07/2021 MAD 369 20,840 19/07/2021 MAD 151 20,800
19/07/2021 MAD 478 20,840 19/07/2021 MAD 75 20,800
19/07/2021 MAD 617 20,840 19/07/2021 DXE 16 20,800
19/07/2021 DXE 109 20,840 19/07/2021 DXE 100 20,800
19/07/2021 MAD 303 20,850 19/07/2021 MAD 12 20,800
19/07/2021 MAD 96 20,850 19/07/2021 MAD 115 20,810
19/07/2021 MAD 200 20,850 19/07/2021 MAD 66 20,810
19/07/2021 MAD 89 20,850 19/07/2021 MAD 115 20,810
19/07/2021 MAD 114 20,850 19/07/2021 MAD 133 20,810
19/07/2021 MAD 108 20,850 19/07/2021 MAD 45 20,810
19/07/2021 DXE 30 20,830 19/07/2021 MAD 29 20,810
19/07/2021 DXE 180 20,830 19/07/2021 MAD 23 20,810
19/07/2021 MAD 101 20,830 19/07/2021 MAD 50 20,810
19/07/2021 MAD 505 20,830 19/07/2021 MAD 24 20,810
19/07/2021 DXE 162 20,830 19/07/2021 MAD 58 20,810
19/07/2021 MAD 96 20,820 19/07/2021 MAD 5 20,810
19/07/2021 MAD 125 20,820 19/07/2021 MAD 45 20,810
19/07/2021 DXE 9 20,810 19/07/2021 DXE 75 20,810
19/07/2021 MAD 100 20,820 19/07/2021 DXE 204 20,810
19/07/2021 MAD 94 20,820 19/07/2021 DXE 5 20,810
19/07/2021 MAD 50 20,820 19/07/2021 DXE 199 20,810
19/07/2021 MAD 48 20,820 19/07/2021 DXE 75 20,810
19/07/2021 MAD 112 20,820 19/07/2021 DXE 76 20,810
19/07/2021 MAD 3 20,820 19/07/2021 MAD 133 20,810
19/07/2021 MAD 99 20,810 19/07/2021 MAD 128 20,810
19/07/2021 MAD 330 20,810 19/07/2021 MAD 44 20,810
19/07/2021 MAD 97 20,810 19/07/2021 MAD 249 20,810
19/07/2021 DXE 200 20,820 19/07/2021 MAD 21 20,810
19/07/2021 DXE 3 20,820 19/07/2021 MAD 159 20,810
19/07/2021 DXE 103 20,820 19/07/2021 MAD 191 20,810
19/07/2021 MAD 134 20,810 19/07/2021 MAD 200 20,810
19/07/2021 MAD 606 20,810 19/07/2021 MAD 173 20,810
19/07/2021 MAD 96 20,810 19/07/2021 MAD 131 20,810
19/07/2021 MAD 38 20,810 19/07/2021 DXE 63 20,810
19/07/2021 MAD 88 20,820 19/07/2021 DXE 98 20,810
19/07/2021 MAD 28 20,820 19/07/2021 DXE 255 20,800
19/07/2021 MAD 200 20,820 19/07/2021 DXE 44 20,800
19/07/2021 MAD 403 20,800 19/07/2021 MAD 91 20,800
19/07/2021 DXE 201 20,800 19/07/2021 MAD 350 20,800
19/07/2021 DXE 100 20,810 19/07/2021 MAD 113 20,800
19/07/2021 DXE 29 20,810 19/07/2021 MAD 37 20,800
19/07/2021 MAD 87 20,820 19/07/2021 MAD 114 20,810
19/07/2021 MAD 116 20,820 19/07/2021 MAD 359 20,810
19/07/2021 MAD 34 20,820 19/07/2021 MAD 254 20,810
19/07/2021 MAD 69 20,820 19/07/2021 MAD 569 20,790
19/07/2021 DXE 92 20,820 19/07/2021 DXE 340 20,790
19/07/2021 MAD 94 20,820 19/07/2021 MAD 549 20,790
19/07/2021 MAD 29 20,820 19/07/2021 MAD 522 20,790
19/07/2021 MAD 65 20,820 19/07/2021 MAD 27 20,790
19/07/2021 DXE 93 20,820 19/07/2021 MAD 794 20,790
19/07/2021 MAD 7 20,820
19/07/2021 MAD 87 20,820
19/07/2021 MAD 109 20,820
19/07/2021 MAD 123 20,820
19/07/2021 DXE 94 20,820
19/07/2021 MAD 77 20,820
19/07/2021 MAD 38 20,820
19/07/2021 MAD 96 20,820
19/07/2021 MAD 10 20,820
19/07/2021 DXE 76 20,820
19/07/2021 DXE 35 20,820
19/07/2021 MAD 183 20,810
19/07/2021 MAD 280 20,810
19/07/2021 MAD 25 20,810
19/07/2021 MAD 277 20,810
19/07/2021 MAD 184 20,810
19/07/2021 DXE 112 20,810
19/07/2021 DXE 163 20,800
19/07/2021 MAD 108 20,810
19/07/2021 MAD 318 20,800
19/07/2021 MAD 251 20,810
19/07/2021 MAD 98 20,810
19/07/2021 MAD 132 20,810
19/07/2021 MAD 94 20,810
19/07/2021 MAD 106 20,810
19/07/2021 MAD 27 20,810
19/07/2021 MAD 66 20,810
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/07/2021 DXE 54 20,840 19/07/2021 MAD 12 20,810
19/07/2021 DXE 48 20,840 19/07/2021 MAD 105 20,810
19/07/2021 DXE 134 20,840 19/07/2021 MAD 97 20,800
19/07/2021 MAD 369 20,840 19/07/2021 MAD 151 20,800
19/07/2021 MAD 478 20,840 19/07/2021 MAD 75 20,800
19/07/2021 MAD 617 20,840 19/07/2021 DXE 16 20,800
19/07/2021 DXE 109 20,840 19/07/2021 DXE 100 20,800
19/07/2021 MAD 303 20,850 19/07/2021 MAD 12 20,800
19/07/2021 MAD 96 20,850 19/07/2021 MAD 115 20,810
19/07/2021 MAD 200 20,850 19/07/2021 MAD 66 20,810
19/07/2021 MAD 89 20,850 19/07/2021 MAD 115 20,810
19/07/2021 MAD 114 20,850 19/07/2021 MAD 133 20,810
19/07/2021 MAD 108 20,850 19/07/2021 MAD 45 20,810
19/07/2021 DXE 30 20,830 19/07/2021 MAD 29 20,810
19/07/2021 DXE 180 20,830 19/07/2021 MAD 23 20,810
19/07/2021 MAD 101 20,830 19/07/2021 MAD 50 20,810
19/07/2021 MAD 505 20,830 19/07/2021 MAD 24 20,810
19/07/2021 DXE 162 20,830 19/07/2021 MAD 58 20,810
19/07/2021 MAD 96 20,820 19/07/2021 MAD 5 20,810
19/07/2021 MAD 125 20,820 19/07/2021 MAD 45 20,810
19/07/2021 DXE 9 20,810 19/07/2021 DXE 75 20,810
19/07/2021 MAD 100 20,820 19/07/2021 DXE 204 20,810
19/07/2021 MAD 94 20,820 19/07/2021 DXE 5 20,810
19/07/2021 MAD 50 20,820 19/07/2021 DXE 199 20,810
19/07/2021 MAD 48 20,820 19/07/2021 DXE 75 20,810
19/07/2021 MAD 112 20,820 19/07/2021 DXE 76 20,810
19/07/2021 MAD 3 20,820 19/07/2021 MAD 133 20,810
19/07/2021 MAD 99 20,810 19/07/2021 MAD 128 20,810
19/07/2021 MAD 330 20,810 19/07/2021 MAD 44 20,810
19/07/2021 MAD 97 20,810 19/07/2021 MAD 249 20,810
19/07/2021 DXE 200 20,820 19/07/2021 MAD 21 20,810
19/07/2021 DXE 3 20,820 19/07/2021 MAD 159 20,810
19/07/2021 DXE 103 20,820 19/07/2021 MAD 191 20,810
19/07/2021 MAD 134 20,810 19/07/2021 MAD 200 20,810
19/07/2021 MAD 606 20,810 19/07/2021 MAD 173 20,810
19/07/2021 MAD 96 20,810 19/07/2021 MAD 131 20,810
19/07/2021 MAD 38 20,810 19/07/2021 DXE 63 20,810
19/07/2021 MAD 88 20,820 19/07/2021 DXE 98 20,810
19/07/2021 MAD 28 20,820 19/07/2021 DXE 255 20,800
19/07/2021 MAD 200 20,820 19/07/2021 DXE 44 20,800
19/07/2021 MAD 403 20,800 19/07/2021 MAD 91 20,800
19/07/2021 DXE 201 20,800 19/07/2021 MAD 350 20,800
19/07/2021 DXE 100 20,810 19/07/2021 MAD 113 20,800
19/07/2021 DXE 29 20,810 19/07/2021 MAD 37 20,800
19/07/2021 MAD 87 20,820 19/07/2021 MAD 114 20,810
19/07/2021 MAD 116 20,820 19/07/2021 MAD 359 20,810
19/07/2021 MAD 34 20,820 19/07/2021 MAD 254 20,810
19/07/2021 MAD 69 20,820 19/07/2021 MAD 569 20,790
19/07/2021 DXE 92 20,820 19/07/2021 DXE 340 20,790
19/07/2021 MAD 94 20,820 19/07/2021 MAD 549 20,790
19/07/2021 MAD 29 20,820 19/07/2021 MAD 522 20,790
19/07/2021 MAD 65 20,820 19/07/2021 MAD 27 20,790
19/07/2021 DXE 93 20,820 19/07/2021 MAD 794 20,790

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.