Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Aug 10, 2021

1779_rns_2021-08-10_790ec6a7-7ad4-42cd-838c-e1ceaa62ea42.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 10 de agosto de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 03 al 09 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
03/08/2021 ACS. MC AQE 2.797 22,524 SOCIETE GENERALE
03/08/2021 ACS. MC DXE 12.229 22,526 SOCIETE GENERALE
03/08/2021 ACS. MC MAD 41.917 22,528 SOCIETE GENERALE
03/08/2021 ACS. MC TQE 2.462 22,523 SOCIETE GENERALE
04/08/2021 ACS. MC AQE 1.198 22,525 SOCIETE GENERALE
04/08/2021 ACS. MC DXE 8.100 22,549 SOCIETE GENERALE
04/08/2021 ACS. MC MAD 19.422 22,530 SOCIETE GENERALE
04/08/2021 ACS. MC TQE 1.192 22,537 SOCIETE GENERALE
05/08/2021 ACS. MC AQE 2.743 22,677 SOCIETE GENERALE
05/08/2021 ACS. MC DXE 10.048 22,665 SOCIETE GENERALE
05/08/2021 ACS. MC MAD 34.988 22,633 SOCIETE GENERALE
05/08/2021 ACS. MC TQE 2.221 22,662 SOCIETE GENERALE
06/08/2021 ACS. MC AQE 2.875 22,759 SOCIETE GENERALE
06/08/2021 ACS. MC DXE 15.699 22,691 SOCIETE GENERALE
06/08/2021 ACS. MC MAD 49.046 22,677 SOCIETE GENERALE
06/08/2021 ACS. MC TQE 2.380 22,762 SOCIETE GENERALE
09/08/2021 ACS. MC AQE 2.989 22,760 SOCIETE GENERALE
09/08/2021 ACS. MC DXE 11.932 22,766 SOCIETE GENERALE
09/08/2021 ACS. MC MAD 42.607 22,759 SOCIETE GENERALE
09/08/2021 ACS. MC TQE 2.216 22,767 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2021 DXE 5 22,600 03/08/2021 MAD 100 22,570
03/08/2021 DXE 6 22,600 03/08/2021 MAD 188 22,570
03/08/2021 MAD 11 22,600 03/08/2021 MAD 200 22,570
03/08/2021 MAD 18 22,600 03/08/2021 MAD 200 22,580
03/08/2021 MAD 1 22,600 03/08/2021 MAD 58 22,580
03/08/2021 MAD 159 22,600 03/08/2021 MAD 100 22,580
03/08/2021 MAD 88 22,600 03/08/2021 MAD 142 22,580
03/08/2021 DXE 77 22,580 03/08/2021 MAD 277 22,580
03/08/2021 MAD 136 22,600 03/08/2021 MAD 7 22,580
03/08/2021 MAD 144 22,600 03/08/2021 MAD 6 22,580
03/08/2021 MAD 202 22,600 03/08/2021 MAD 200 22,580
03/08/2021 MAD 248 22,600 03/08/2021 DXE 120 22,580
03/08/2021 MAD 8 22,620 03/08/2021 MAD 100 22,580
03/08/2021
03/08/2021		 MAD
MAD		 1
1		 22,620
22,610		 03/08/2021
03/08/2021		 MAD
MAD		 109
71		 22,580
22,580
03/08/2021 MAD 74 22,630 03/08/2021 DXE 190 22,580
03/08/2021 MAD 6 22,630 03/08/2021 MAD 41 22,620
03/08/2021 MAD 11 22,630 03/08/2021 MAD 4 22,630
03/08/2021 MAD 1 22,630 03/08/2021 MAD 1 22,630
03/08/2021 MAD 17 22,630 03/08/2021 MAD 114 22,630
03/08/2021 MAD 118 22,620 03/08/2021 DXE 64 22,620
03/08/2021 MAD 65 22,620 03/08/2021 MAD 4 22,620
03/08/2021 MAD 67 22,620 03/08/2021 MAD 10 22,620
03/08/2021 MAD 21 22,620 03/08/2021 MAD 105 22,610
03/08/2021 MAD 4 22,620 03/08/2021 DXE 80 22,620
03/08/2021 MAD 59 22,620 03/08/2021 DXE 100 22,620
03/08/2021 MAD 2 22,620 03/08/2021 MAD 106 22,610
03/08/2021 MAD 10 22,620 03/08/2021 DXE 5 22,610
03/08/2021 MAD 1 22,620 03/08/2021 MAD 1 22,610
03/08/2021 MAD 222 22,610 03/08/2021 DXE 67 22,640
03/08/2021 MAD 24 22,610 03/08/2021 MAD 43 22,640
03/08/2021 MAD 118 22,610 03/08/2021 MAD 2 22,640
03/08/2021 MAD 90 22,610 03/08/2021 DXE 90 22,640
03/08/2021 MAD 69 22,630 03/08/2021 DXE 77 22,640
03/08/2021 MAD 2 22,630 03/08/2021 MAD 235 22,640
03/08/2021
03/08/2021		 MAD
MAD		 11
89		 22,630
22,630		 03/08/2021
03/08/2021		 MAD
MAD		 3
1		 22,640
22,640
03/08/2021 MAD 1 22,630 03/08/2021 MAD 66 22,640
03/08/2021 MAD 7 22,630 03/08/2021 MAD 42 22,630
03/08/2021 MAD 88 22,630 03/08/2021 DXE 1 22,630
03/08/2021 MAD 1 22,610 03/08/2021 DXE 6 22,630
03/08/2021 MAD 2 22,620 03/08/2021 DXE 6 22,630
03/08/2021 MAD 2 22,620 03/08/2021 MAD 42 22,630
03/08/2021 DXE 66 22,610 03/08/2021 MAD 39 22,630
03/08/2021 MAD 120 22,620 03/08/2021 MAD 42 22,630
03/08/2021 AQE 1 22,620 03/08/2021 MAD 14 22,630
03/08/2021 MAD 1 22,620 03/08/2021 MAD 3 22,630
03/08/2021 MAD 98 22,620 03/08/2021 DXE 33 22,630
03/08/2021 DXE 22 22,610 03/08/2021 MAD 14 22,630
03/08/2021 DXE 5 22,610 03/08/2021 MAD 35 22,630
03/08/2021 MAD 150 22,600 03/08/2021 DXE 106 22,670
03/08/2021 MAD 157 22,600 03/08/2021 DXE 37 22,690
03/08/2021 AQE 25 22,600 03/08/2021 DXE 26 22,690
03/08/2021
03/08/2021		 AQE
MAD		 48
161		 22,600
22,600		 03/08/2021
03/08/2021		 DXE
DXE		 17
22		 22,690
22,690
03/08/2021 AQE 14 22,590 03/08/2021 DXE 23 22,690
03/08/2021 TQE 25 22,580 03/08/2021 MAD 100 22,580
03/08/2021 TQE 30 22,580 03/08/2021 AQE 24 22,630
03/08/2021 MAD 100 22,590 03/08/2021 DXE 39 22,620
03/08/2021 TQE 33 22,580 03/08/2021 DXE 6 22,610
03/08/2021 DXE 50 22,590 03/08/2021 DXE 57 22,570
03/08/2021 MAD 90 22,590 03/08/2021 DXE 36 22,540
03/08/2021 MAD 150 22,590 03/08/2021 AQE 35 22,540
03/08/2021 MAD 37 22,600 03/08/2021 TQE 11 22,530
03/08/2021 MAD 5 22,600 03/08/2021 DXE 19 22,530
03/08/2021 MAD 13 22,600 03/08/2021 DXE 8 22,540
03/08/2021 MAD 150 22,590 03/08/2021 DXE 59 22,570
03/08/2021 MAD 101 22,590 03/08/2021 DXE 27 22,570
03/08/2021 MAD 102 22,590 03/08/2021 TQE 5 22,540
03/08/2021 AQE 25 22,590 03/08/2021 TQE 10 22,540
03/08/2021 TQE 25 22,580 03/08/2021 AQE 37 22,530
03/08/2021 DXE 43 22,590 03/08/2021 DXE 8 22,520
03/08/2021 MAD 79 22,580 03/08/2021 DXE 71 22,500
03/08/2021 MAD 71 22,580 03/08/2021 TQE 5 22,490
03/08/2021 MAD 71 22,580 03/08/2021 TQE 25 22,490
03/08/2021 MAD 4 22,580 03/08/2021 TQE 7 22,480
03/08/2021 MAD 8 22,580 03/08/2021 DXE 7 22,470
03/08/2021
03/08/2021		 MAD
MAD		 250
511		 22,580
22,580		 03/08/2021
03/08/2021		 DXE
TQE		 6
8		 22,470
22,450
03/08/2021 MAD 231 22,580 03/08/2021 AQE 46 22,450

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2021 DXE 15 22,450 03/08/2021 TQE 1 22,520
03/08/2021 TQE 6 22,450 03/08/2021 TQE 11 22,520
03/08/2021 TQE 8 22,440 03/08/2021 MAD 14 22,530
03/08/2021 AQE 6 22,440 03/08/2021 DXE 11 22,540
03/08/2021 DXE 89 22,430 03/08/2021 MAD 131 22,550
03/08/2021 DXE 9 22,440 03/08/2021 MAD 12 22,550
03/08/2021
03/08/2021		 DXE
MAD		 22
60		 22,440
22,440		 03/08/2021
03/08/2021		 MAD
DXE		 47
133		 22,550
22,540
03/08/2021 MAD 89 22,430 03/08/2021 MAD 16 22,540
03/08/2021 TQE 1 22,420 03/08/2021 MAD 10 22,540
03/08/2021 MAD 89 22,450 03/08/2021 MAD 57 22,530
03/08/2021 TQE 15 22,440 03/08/2021 TQE 35 22,520
03/08/2021 AQE 13 22,440 03/08/2021 MAD 78 22,510
03/08/2021 MAD 101 22,440 03/08/2021 MAD 10 22,510
03/08/2021 DXE 28 22,440 03/08/2021 AQE 67 22,530
03/08/2021 DXE 44 22,440 03/08/2021 MAD 129 22,530
03/08/2021 MAD 17 22,440 03/08/2021 MAD 188 22,540
03/08/2021 MAD 89 22,430 03/08/2021 MAD 135 22,570
03/08/2021
03/08/2021		 DXE
AQE		 58
14		 22,460
22,460		 03/08/2021
03/08/2021		 MAD
DXE		 200
6		 22,610
22,610
03/08/2021 MAD 6 22,450 03/08/2021 DXE 5 22,610
03/08/2021 DXE 8 22,450 03/08/2021 DXE 6 22,610
03/08/2021 AQE 51 22,460 03/08/2021 DXE 8 22,610
03/08/2021 MAD 69 22,490 03/08/2021 DXE 6 22,610
03/08/2021 MAD 89 22,490 03/08/2021 MAD 88 22,600
03/08/2021 TQE 23 22,550 03/08/2021 DXE 1 22,600
03/08/2021 MAD 132 22,540 03/08/2021 DXE 64 22,620
03/08/2021 TQE 6 22,540 03/08/2021 DXE 1 22,620
03/08/2021 DXE 48 22,540 03/08/2021 DXE 9 22,620
03/08/2021 DXE 87 22,530 03/08/2021 DXE 1 22,620
03/08/2021
03/08/2021		 TQE
MAD		 8
50		 22,540
22,550		 03/08/2021
03/08/2021		 AQE
TQE		 58
95		 22,640
22,640
03/08/2021 MAD 73 22,540 03/08/2021 AQE 30 22,640
03/08/2021 MAD 162 22,540 03/08/2021 MAD 1 22,650
03/08/2021 TQE 41 22,550 03/08/2021 MAD 3 22,650
03/08/2021 AQE 36 22,540 03/08/2021 DXE 52 22,650
03/08/2021 DXE 5 22,540 03/08/2021 MAD 50 22,630
03/08/2021 DXE 6 22,540 03/08/2021 MAD 69 22,630
03/08/2021 MAD 90 22,520 03/08/2021 MAD 22 22,630
03/08/2021 DXE 10 22,520 03/08/2021 DXE 8 22,630
03/08/2021 DXE 21 22,510 03/08/2021 DXE 65 22,620
03/08/2021 MAD 88 22,510 03/08/2021 DXE 74 22,610
03/08/2021 DXE 81 22,480 03/08/2021 MAD 173 22,610
03/08/2021
03/08/2021		 MAD
TQE		 118
3		 22,470
22,470		 03/08/2021
03/08/2021		 DXE
TQE		 9
8		 22,600
22,600
03/08/2021 AQE 2 22,470 03/08/2021 DXE 88 22,580
03/08/2021 AQE 8 22,460 03/08/2021 MAD 113 22,580
03/08/2021 DXE 1 22,460 03/08/2021 MAD 10 22,580
03/08/2021 MAD 89 22,450 03/08/2021 AQE 8 22,600
03/08/2021 MAD 88 22,490 03/08/2021 MAD 6 22,590
03/08/2021 TQE 47 22,480 03/08/2021 MAD 8 22,590
03/08/2021 DXE 56 22,450 03/08/2021 MAD 69 22,590
03/08/2021 AQE 10 22,450 03/08/2021 MAD 96 22,590
03/08/2021
03/08/2021		 DXE
MAD		 1
89		 22,450
22,450		 03/08/2021
03/08/2021		 AQE
AQE		 6
5		 22,610
22,610
03/08/2021 MAD 10 22,430 03/08/2021 DXE 51 22,610
03/08/2021 AQE 52 22,440 03/08/2021 MAD 4 22,610
03/08/2021 TQE 42 22,420 03/08/2021 MAD 23 22,610
03/08/2021 DXE 89 22,420 03/08/2021 MAD 1 22,610
03/08/2021 MAD 172 22,450 03/08/2021 MAD 1 22,610
03/08/2021 DXE 1 22,440 03/08/2021 MAD 87 22,610
03/08/2021 MAD 10 22,450 03/08/2021 MAD 94 22,610
03/08/2021 MAD 98 22,480 03/08/2021 MAD 88 22,610
03/08/2021 DXE 56 22,510 03/08/2021 DXE 87 22,640
03/08/2021 MAD 1 22,550 03/08/2021 AQE 50 22,660
03/08/2021
03/08/2021		 MAD
MAD		 118
97		 22,530
22,550		 03/08/2021
03/08/2021		 MAD
MAD		 20
1		 22,660
22,670
03/08/2021 DXE 83 22,540 03/08/2021 MAD 14 22,670
03/08/2021 DXE 5 22,540 03/08/2021 DXE 8 22,670
03/08/2021 MAD 88 22,530 03/08/2021 MAD 2 22,670
03/08/2021 MAD 88 22,510 03/08/2021 DXE 6 22,670
03/08/2021 TQE 1 22,520 03/08/2021 TQE 31 22,680
03/08/2021 AQE 59 22,500 03/08/2021 TQE 12 22,680
03/08/2021 TQE 1 22,500 03/08/2021 MAD 76 22,670
03/08/2021 TQE 29 22,500 03/08/2021 MAD 9 22,670
03/08/2021 AQE 13 22,470 03/08/2021 MAD 69 22,670
03/08/2021 DXE 62 22,480 03/08/2021 MAD 164 22,680
03/08/2021
03/08/2021		 MAD
MAD		 49
10		 22,490
22,490		 03/08/2021
03/08/2021		 DXE
DXE		 40
43		 22,660
22,660
03/08/2021 DXE 12 22,520 03/08/2021 AQE 5 22,650

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2021 TQE 6 22,660 03/08/2021 MAD 2 22,600
03/08/2021 MAD 15 22,660 03/08/2021 MAD 127 22,590
03/08/2021 MAD 1 22,660 03/08/2021 TQE 61 22,600
03/08/2021 MAD 1 22,660 03/08/2021 DXE 64 22,590
03/08/2021 MAD 19 22,660 03/08/2021 DXE 22 22,590
03/08/2021 MAD 1 22,660 03/08/2021 MAD 88 22,590
03/08/2021 DXE 24 22,660 03/08/2021 TQE 1 22,600
03/08/2021 DXE 49 22,660 03/08/2021 AQE 56 22,600
03/08/2021 MAD 158 22,660 03/08/2021 MAD 88 22,590
03/08/2021 AQE 54 22,660 03/08/2021 MAD 4 22,620
03/08/2021 MAD 42 22,660 03/08/2021 MAD 1 22,620
03/08/2021 MAD 57 22,660 03/08/2021 DXE 88 22,620
03/08/2021 DXE 9 22,660 03/08/2021 MAD 88 22,610
03/08/2021 TQE 54 22,660 03/08/2021 MAD 26 22,590
03/08/2021 MAD 18 22,660 03/08/2021 MAD 62 22,590
03/08/2021 MAD 68 22,630 03/08/2021 DXE 1 22,610
03/08/2021 MAD 20 22,630 03/08/2021 MAD 72 22,600
03/08/2021 MAD 38 22,620 03/08/2021 TQE 1 22,590
03/08/2021 MAD 50 22,620 03/08/2021 AQE 1 22,590
03/08/2021 DXE 6 22,620 03/08/2021 TQE 1 22,570
03/08/2021 TQE 7 22,660 03/08/2021 TQE 1 22,550
03/08/2021 TQE 1 22,660 03/08/2021 DXE 88 22,550
03/08/2021 DXE 89 22,650 03/08/2021 MAD 130 22,550
03/08/2021 MAD 88 22,650 03/08/2021 AQE 63 22,510
03/08/2021 TQE 8 22,640 03/08/2021 DXE 1 22,510
03/08/2021 DXE 1 22,640 03/08/2021 MAD 200 22,500
03/08/2021 DXE 1 22,630 03/08/2021 MAD 88 22,500
03/08/2021 MAD 97 22,620 03/08/2021 MAD 89 22,450
03/08/2021
03/08/2021		 DXE
MAD		 1
88		 22,610
22,610		 03/08/2021
03/08/2021		 TQE
MAD		 38
150		 22,470
22,450
03/08/2021 DXE 3 22,610 03/08/2021 DXE 63 22,480
03/08/2021 DXE 75 22,610 03/08/2021 DXE 1 22,480
03/08/2021 DXE 1 22,580 03/08/2021 MAD 250 22,470
03/08/2021 MAD 88 22,600 03/08/2021 DXE 1 22,460
03/08/2021 AQE 67 22,610 03/08/2021 TQE 25 22,470
03/08/2021 DXE 2 22,610 03/08/2021 MAD 147 22,460
03/08/2021 DXE 18 22,610 03/08/2021 MAD 103 22,460
03/08/2021 MAD 6 22,610 03/08/2021 MAD 10 22,450
03/08/2021 MAD 23 22,610 03/08/2021 AQE 25 22,460
03/08/2021 MAD 11 22,610 03/08/2021 MAD 100 22,460
03/08/2021 TQE 28 22,610 03/08/2021 MAD 90 22,450
03/08/2021 TQE 1 22,610 03/08/2021 DXE 1 22,450
03/08/2021 MAD 165 22,610 03/08/2021 TQE 1 22,440
03/08/2021 DXE 1 22,610 03/08/2021 AQE 1 22,440
03/08/2021 TQE 1 22,600 03/08/2021 DXE 89 22,430
03/08/2021 DXE 30 22,570 03/08/2021 MAD 100 22,410
03/08/2021 MAD 97 22,570 03/08/2021 MAD 11 22,410
03/08/2021 TQE 1 22,560 03/08/2021 AQE 1 22,420
03/08/2021 TQE 35 22,560 03/08/2021 MAD 19 22,410
03/08/2021 DXE 80 22,520 03/08/2021 MAD 9 22,410
03/08/2021 MAD 88 22,540 03/08/2021 DXE 1 22,440
03/08/2021 DXE 1 22,520 03/08/2021 DXE 1 22,440
03/08/2021 TQE 25 22,500 03/08/2021 DXE 1 22,440
03/08/2021 DXE 87 22,530 03/08/2021 DXE 69 22,420
03/08/2021 MAD 144 22,530 03/08/2021 TQE 1 22,450
03/08/2021 MAD 107 22,560 03/08/2021 TQE 2 22,450
03/08/2021 AQE 69 22,560 03/08/2021 AQE 59 22,450
03/08/2021 DXE 8 22,570 03/08/2021 TQE 38 22,470
03/08/2021 DXE 88 22,570 03/08/2021 TQE 4 22,470
03/08/2021 MAD 193 22,560 03/08/2021 DXE 89 22,460
03/08/2021 AQE 1 22,560 03/08/2021 TQE 2 22,460
03/08/2021 MAD 1 22,580 03/08/2021 DXE 1 22,440
03/08/2021 MAD 170 22,570 03/08/2021 MAD 142 22,410
03/08/2021 AQE 48 22,580 03/08/2021 MAD 153 22,460
03/08/2021 MAD 97 22,590 03/08/2021 DXE 89 22,450
03/08/2021 AQE 1 22,580 03/08/2021 DXE 1 22,450
03/08/2021 DXE 144 22,580 03/08/2021 DXE 89 22,430
03/08/2021 MAD 159 22,570 03/08/2021 MAD 238 22,430
03/08/2021 AQE 2 22,570 03/08/2021 TQE 45 22,430
03/08/2021 AQE 1 22,570 03/08/2021 TQE 26 22,430
03/08/2021 DXE 2 22,570 03/08/2021 TQE 18 22,430
03/08/2021 DXE 17 22,570 03/08/2021 TQE 45 22,430
03/08/2021 TQE 12 22,600 03/08/2021 AQE 3 22,440
03/08/2021 TQE 1 22,600 03/08/2021 AQE 1 22,440
03/08/2021 MAD 17 22,600 03/08/2021 MAD 250 22,430
03/08/2021 DXE 1 22,600 03/08/2021 MAD 59 22,430
03/08/2021 MAD 30 22,600 03/08/2021 MAD 130 22,460
03/08/2021 MAD 5 22,600 03/08/2021 DXE 105 22,450
03/08/2021 MAD 29 22,600 03/08/2021 AQE 89 22,440
03/08/2021 MAD 7 22,600 03/08/2021 MAD 156 22,440

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2021 DXE 89 22,450 03/08/2021 TQE 18 22,500
03/08/2021 MAD 76 22,450 03/08/2021 TQE 3 22,500
03/08/2021 AQE 2 22,440 03/08/2021 TQE 4 22,500
03/08/2021 DXE 53 22,450 03/08/2021 DXE 88 22,500
03/08/2021 DXE 89 22,440 03/08/2021 MAD 355 22,500
03/08/2021 MAD 146 22,460 03/08/2021 MAD 88 22,500
03/08/2021 MAD 129 22,460 03/08/2021 MAD 100 22,500
03/08/2021 AQE 57 22,470 03/08/2021 MAD 100 22,500
03/08/2021 MAD 200 22,470 03/08/2021 TQE 25 22,500
03/08/2021 MAD 100 22,480 03/08/2021 TQE 25 22,500
03/08/2021 TQE 13 22,480 03/08/2021 MAD 477 22,500
03/08/2021 DXE 71 22,480 03/08/2021 MAD 10 22,500
03/08/2021
03/08/2021		 MAD
DXE		 64
88		 22,490
22,480		 03/08/2021
03/08/2021		 MAD
MAD		 319
182		 22,500
22,500
03/08/2021 DXE 80 22,480 03/08/2021 AQE 85 22,510
03/08/2021 MAD 230 22,480 03/08/2021 DXE 128 22,500
03/08/2021 DXE 3 22,480 03/08/2021 TQE 88 22,500
03/08/2021 AQE 1 22,490 03/08/2021 MAD 367 22,500
03/08/2021 MAD 56 22,510 03/08/2021 MAD 123 22,500
03/08/2021 MAD 223 22,510 03/08/2021 DXE 5 22,500
03/08/2021 MAD 19 22,510 03/08/2021 DXE 41 22,500
03/08/2021 MAD 11 22,500 03/08/2021 TQE 86 22,490
03/08/2021 DXE 96 22,500 03/08/2021 MAD 150 22,480
03/08/2021 DXE 24 22,500 03/08/2021 MAD 141 22,480
03/08/2021 MAD 38 22,500 03/08/2021 DXE 1 22,480
03/08/2021 MAD 44 22,500 03/08/2021 DXE 89 22,470
03/08/2021 MAD 8 22,500 03/08/2021 MAD 90 22,470
03/08/2021 MAD 140 22,500 03/08/2021 DXE 110 22,470
03/08/2021 MAD 8 22,500 03/08/2021 MAD 93 22,470
03/08/2021 MAD 115 22,500 03/08/2021 MAD 90 22,460
03/08/2021 DXE 147 22,510 03/08/2021 MAD 80 22,460
03/08/2021 DXE 110 22,500 03/08/2021 MAD 150 22,460
03/08/2021 TQE 52 22,500 03/08/2021 MAD 150 22,460
03/08/2021 MAD 311 22,500 03/08/2021 MAD 90 22,460
03/08/2021 MAD 159 22,500 03/08/2021 AQE 82 22,470
03/08/2021 AQE 105 22,510 03/08/2021 DXE 124 22,470
03/08/2021 MAD 70 22,490 03/08/2021 DXE 4 22,470
03/08/2021
03/08/2021		 MAD
AQE		 18
2		 22,490
22,490		 03/08/2021
03/08/2021		 MAD
MAD		 150
150		 22,460
22,450
03/08/2021 DXE 73 22,500 03/08/2021 TQE 5 22,450
03/08/2021 TQE 3 22,500 03/08/2021 DXE 4 22,460
03/08/2021 TQE 33 22,500 03/08/2021 DXE 12 22,460
03/08/2021 TQE 37 22,500 03/08/2021 DXE 3 22,460
03/08/2021 DXE 88 22,490 03/08/2021 DXE 2 22,460
03/08/2021 MAD 198 22,490 03/08/2021 DXE 3 22,460
03/08/2021 MAD 88 22,490 03/08/2021 MAD 11 22,460
03/08/2021 AQE 41 22,490 03/08/2021 DXE 150 22,480
03/08/2021 MAD 101 22,480 03/08/2021 DXE 100 22,480
03/08/2021 DXE 1 22,470 03/08/2021 DXE 6 22,480
03/08/2021 TQE 3 22,470 03/08/2021 DXE 194 22,480
03/08/2021 TQE 33 22,470 03/08/2021 DXE 78 22,480
03/08/2021 TQE 36 22,470 03/08/2021 MAD 118 22,480
03/08/2021 MAD 83 22,490 03/08/2021 MAD 305 22,480
03/08/2021 DXE 88 22,480 03/08/2021 MAD 108 22,480
03/08/2021 MAD 75 22,490 03/08/2021 MAD 11 22,490
03/08/2021 DXE 85 22,490 03/08/2021 AQE 81 22,490
03/08/2021 DXE 88 22,490 03/08/2021 MAD 109 22,490
03/08/2021 MAD 177 22,490 03/08/2021 MAD 81 22,490
03/08/2021 MAD 391 22,480 03/08/2021 DXE 2 22,510
03/08/2021 AQE 91 22,480 03/08/2021 DXE 116 22,510
03/08/2021 MAD 1 22,460 03/08/2021 MAD 159 22,510
03/08/2021 MAD 12 22,460 03/08/2021 MAD 264 22,510
03/08/2021 AQE 1 22,480 03/08/2021 DXE 101 22,530
03/08/2021 DXE 88 22,480 03/08/2021 AQE 131 22,540
03/08/2021
03/08/2021		 MAD
MAD		 177
258		 22,480
22,480		 03/08/2021
03/08/2021		 TQE
DXE		 129
132		 22,540
22,540
03/08/2021 MAD 132 22,480 03/08/2021 MAD 388 22,540
03/08/2021 MAD 77 22,480 03/08/2021 MAD 371 22,540
03/08/2021 MAD 76 22,480 03/08/2021 AQE 110 22,540
03/08/2021 MAD 24 22,480 03/08/2021 MAD 235 22,530
03/08/2021 DXE 138 22,510 03/08/2021 MAD 10 22,530
03/08/2021 DXE 69 22,510 03/08/2021 MAD 98 22,540
03/08/2021 DXE 69 22,510 03/08/2021 MAD 48 22,540
03/08/2021 DXE 74 22,510 03/08/2021 MAD 7 22,540
03/08/2021 DXE 2 22,510 03/08/2021 MAD 25 22,540
03/08/2021 DXE 2 22,510 03/08/2021 MAD 88 22,540
03/08/2021 AQE 88 22,510 03/08/2021 MAD 85 22,540
03/08/2021 AQE 66 22,510 03/08/2021 MAD 82 22,540
03/08/2021 DXE 82 22,510 03/08/2021 MAD 3 22,540
03/08/2021 TQE 13 22,500 03/08/2021 MAD 85 22,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2021 MAD 184 22,520 03/08/2021 MAD 144 22,500
03/08/2021 DXE 90 22,520 03/08/2021 MAD 22 22,500
03/08/2021 DXE 88 22,520 03/08/2021 MAD 94 22,490
03/08/2021 DXE 165 22,520 03/08/2021 DXE 108 22,490
03/08/2021 MAD 150 22,520 03/08/2021 MAD 56 22,490
03/08/2021 MAD 88 22,520 03/08/2021 MAD 13 22,490
03/08/2021 MAD 94 22,520 03/08/2021 MAD 12 22,500
03/08/2021 MAD 15 22,520 03/08/2021 MAD 75 22,500
03/08/2021
03/08/2021		 MAD
MAD		 13
10		 22,520
22,520		 03/08/2021
03/08/2021		 DXE
DXE		 63
27		 22,500
22,500
03/08/2021 MAD 30 22,520 03/08/2021 DXE 82 22,500
03/08/2021 MAD 10 22,520 03/08/2021 MAD 200 22,490
03/08/2021 MAD 150 22,520 03/08/2021 MAD 89 22,490
03/08/2021 AQE 31 22,520 03/08/2021 MAD 200 22,490
03/08/2021 MAD 15 22,520 03/08/2021 MAD 89 22,490
03/08/2021 DXE 89 22,520 03/08/2021 MAD 89 22,490
03/08/2021 MAD 150 22,520 03/08/2021 MAD 200 22,490
03/08/2021 DXE 27 22,530 03/08/2021 MAD 200 22,490
03/08/2021 DXE 88 22,530 03/08/2021 MAD 89 22,490
03/08/2021 MAD 88 22,530 03/08/2021 MAD 289 22,490
03/08/2021 MAD 237 22,530 03/08/2021 MAD 55 22,490
03/08/2021 MAD 106 22,530 03/08/2021 MAD 10 22,490
03/08/2021
03/08/2021		 DXE
TQE		 95
100		 22,530
22,530		 03/08/2021
03/08/2021		 TQE
TQE		 22
15		 22,500
22,500
03/08/2021 MAD 12 22,530 03/08/2021 TQE 1 22,500
03/08/2021 MAD 47 22,530 03/08/2021 DXE 131 22,510
03/08/2021 TQE 45 22,530 03/08/2021 DXE 181 22,510
03/08/2021 MAD 263 22,530 03/08/2021 DXE 228 22,510
03/08/2021 MAD 90 22,530 03/08/2021 TQE 22 22,510
03/08/2021 MAD 40 22,530 03/08/2021 DXE 90 22,500
03/08/2021 TQE 6 22,530 03/08/2021 TQE 11 22,500
03/08/2021 TQE 34 22,530 03/08/2021 MAD 312 22,500
03/08/2021 DXE 89 22,530 03/08/2021 MAD 200 22,500
03/08/2021 MAD 114 22,530 03/08/2021 MAD 360 22,500
03/08/2021 MAD 90 22,530 03/08/2021 AQE 82 22,500
03/08/2021 MAD 150 22,520 03/08/2021 AQE 11 22,500
03/08/2021 MAD 54 22,520 03/08/2021 MAD 183 22,500
03/08/2021
03/08/2021		 DXE
AQE		 86
81		 22,530
22,530		 03/08/2021
03/08/2021		 MAD
MAD		 8
809		 22,500
22,500
03/08/2021 TQE 52 22,540 03/08/2021 DXE 89 22,500
03/08/2021 DXE 36 22,530 03/08/2021 DXE 121 22,500
03/08/2021 DXE 23 22,530 03/08/2021 MAD 150 22,500
03/08/2021 TQE 1 22,530 03/08/2021 TQE 11 22,500
03/08/2021 TQE 29 22,530 03/08/2021 DXE 19 22,490
03/08/2021 TQE 43 22,530 03/08/2021 MAD 101 22,500
03/08/2021 DXE 82 22,530 03/08/2021 DXE 91 22,500
03/08/2021 DXE 87 22,530 03/08/2021 MAD 49 22,500
03/08/2021 MAD 8 22,520 03/08/2021 TQE 12 22,490
03/08/2021 DXE 88 22,520 03/08/2021 MAD 150 22,490
03/08/2021 DXE 89 22,520 03/08/2021 TQE 19 22,490
03/08/2021 TQE 88 22,520 03/08/2021 DXE 41 22,490
03/08/2021
03/08/2021		 MAD
MAD		 152
495		 22,520
22,520		 03/08/2021
03/08/2021		 TQE
DXE		 14
82		 22,510
22,510
03/08/2021 MAD 236 22,520 03/08/2021 MAD 150 22,500
03/08/2021 MAD 457 22,520 03/08/2021 DXE 114 22,500
03/08/2021 MAD 95 22,510 03/08/2021 DXE 91 22,500
03/08/2021 MAD 200 22,510 03/08/2021 MAD 150 22,490
03/08/2021 DXE 88 22,510 03/08/2021 AQE 86 22,500
03/08/2021 MAD 800 22,510 03/08/2021 TQE 11 22,500
03/08/2021 MAD 164 22,510 03/08/2021 TQE 10 22,500
03/08/2021 MAD 8 22,500 03/08/2021 MAD 719 22,500
03/08/2021 TQE 56 22,510 03/08/2021 DXE 110 22,500
03/08/2021 AQE 25 22,500 03/08/2021 DXE 100 22,500
03/08/2021 AQE 100 22,500 03/08/2021 DXE 10 22,500
03/08/2021 AQE 22 22,500 03/08/2021 MAD 2 22,500
03/08/2021
03/08/2021		 DXE
DXE		 165
88		 22,500
22,500		 03/08/2021
03/08/2021		 MAD
TQE		 119
13		 22,500
22,500
03/08/2021 TQE 6 22,500 03/08/2021 DXE 37 22,500
03/08/2021 TQE 94 22,500 03/08/2021 DXE 239 22,510
03/08/2021 MAD 267 22,500 03/08/2021 MAD 38 22,510
03/08/2021 MAD 278 22,500 03/08/2021 DXE 78 22,540
03/08/2021 MAD 275 22,500 03/08/2021 MAD 42 22,530
03/08/2021 MAD 184 22,500 03/08/2021 MAD 270 22,530
03/08/2021 MAD 94 22,500 03/08/2021 DXE 30 22,530
03/08/2021 MAD 38 22,500 03/08/2021 DXE 143 22,530
03/08/2021 MAD 237 22,500 03/08/2021 MAD 150 22,530
03/08/2021 MAD 41 22,500 03/08/2021 MAD 347 22,530
03/08/2021 MAD 237 22,500 03/08/2021 MAD 51 22,530
03/08/2021 MAD 41 22,500 03/08/2021 AQE 107 22,530
03/08/2021 MAD 134 22,500 03/08/2021 MAD 149 22,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
03/08/2021 MAD 242 22,520 04/08/2021 MAD 15 22,450
03/08/2021 MAD 150 22,520 04/08/2021 MAD 77 22,450
03/08/2021 DXE 21 22,520 04/08/2021 MAD 8 22,450
03/08/2021 DXE 81 22,520 04/08/2021 MAD 25 22,450
03/08/2021 MAD 150 22,500 04/08/2021 MAD 49 22,450
03/08/2021 AQE 11 22,520 04/08/2021 MAD 18 22,450
03/08/2021 AQE 8 22,520 04/08/2021 MAD 8 22,450
03/08/2021 TQE 43 22,530 04/08/2021 DXE 73 22,460
03/08/2021 MAD 173 22,530 04/08/2021 AQE 54 22,490
03/08/2021
04/08/2021		 MAD
MAD		 164
10		 22,530
22,420		 04/08/2021
04/08/2021		 AQE
AQE		 2
3		 22,490
22,490
04/08/2021 MAD 13 22,420 04/08/2021 TQE 14 22,490
04/08/2021 MAD 92 22,420 04/08/2021 TQE 64 22,480
04/08/2021 AQE 89 22,420 04/08/2021 DXE 1 22,480
04/08/2021 DXE 69 22,470 04/08/2021 DXE 3 22,480
04/08/2021 DXE 3 22,470 04/08/2021 DXE 2 22,480
04/08/2021 MAD 72 22,480 04/08/2021 MAD 61 22,470
04/08/2021 MAD 10 22,480 04/08/2021 DXE 1 22,480
04/08/2021 MAD 2 22,480 04/08/2021 DXE 20 22,480
04/08/2021 MAD 198 22,480 04/08/2021 DXE 14 22,480
04/08/2021 MAD 38 22,480 04/08/2021 DXE 34 22,480
04/08/2021 MAD 64 22,480 04/08/2021 MAD 25 22,480
04/08/2021 MAD 34 22,480 04/08/2021 MAD 215 22,480
04/08/2021 MAD 97 22,480 04/08/2021 MAD 222 22,470
04/08/2021 MAD 12 22,480 04/08/2021 MAD 94 22,470
04/08/2021 MAD 100 22,470 04/08/2021 AQE 75 22,470
04/08/2021 MAD 150 22,470 04/08/2021 MAD 300 22,460
04/08/2021
04/08/2021		 DXE
DXE		 5
53		 22,470
22,470		 04/08/2021
04/08/2021		 MAD
DXE		 300
104		 22,460
22,460
04/08/2021 MAD 62 22,470 04/08/2021 DXE 124 22,460
04/08/2021 MAD 130 22,470 04/08/2021 DXE 6 22,460
04/08/2021 MAD 410 22,470 04/08/2021 TQE 15 22,460
04/08/2021 MAD 66 22,470 04/08/2021 TQE 22 22,460
04/08/2021 MAD 66 22,470 04/08/2021 DXE 62 22,460
04/08/2021 TQE 25 22,480 04/08/2021 TQE 29 22,460
04/08/2021 TQE 36 22,480 04/08/2021 TQE 1 22,460
04/08/2021 TQE 14 22,480 04/08/2021 TQE 4 22,460
04/08/2021 TQE 14 22,480 04/08/2021 DXE 77 22,460
04/08/2021 MAD 13 22,480 04/08/2021 DXE 1 22,440
04/08/2021 MAD 72 22,480 04/08/2021 DXE 55 22,440
04/08/2021 AQE 14 22,480 04/08/2021 DXE 5 22,440
04/08/2021 AQE 11 22,480 04/08/2021 MAD 238 22,480
04/08/2021 TQE 25 22,480 04/08/2021 DXE 63 22,480
04/08/2021
04/08/2021		 DXE
MAD		 98
65		 22,480
22,480		 04/08/2021
04/08/2021		 MAD
TQE		 90
1		 22,470
22,470
04/08/2021 DXE 79 22,480 04/08/2021 TQE 57 22,470
04/08/2021 DXE 9 22,480 04/08/2021 TQE 2 22,470
04/08/2021 MAD 40 22,470 04/08/2021 TQE 2 22,470
04/08/2021 MAD 125 22,470 04/08/2021 MAD 150 22,460
04/08/2021 MAD 101 22,470 04/08/2021 DXE 61 22,470
04/08/2021 DXE 120 22,450 04/08/2021 MAD 5 22,500
04/08/2021 DXE 5 22,440 04/08/2021 AQE 15 22,500
04/08/2021 MAD 89 22,430 04/08/2021 MAD 220 22,500
04/08/2021 DXE 62 22,460 04/08/2021 MAD 30 22,500
04/08/2021 DXE 15 22,460 04/08/2021 AQE 104 22,500
04/08/2021 AQE 10 22,460 04/08/2021 AQE 88 22,500
04/08/2021 MAD 261 22,460 04/08/2021 DXE 7 22,500
04/08/2021 DXE 102 22,460 04/08/2021 DXE 1 22,500
04/08/2021
04/08/2021		 DXE
AQE		 12
89		 22,460
22,440		 04/08/2021
04/08/2021		 MAD
TQE		 250
5		 22,500
22,490
04/08/2021 MAD 114 22,440 04/08/2021 MAD 200 22,500
04/08/2021 TQE 4 22,440 04/08/2021 MAD 16 22,500
04/08/2021 TQE 12 22,440 04/08/2021 MAD 62 22,500
04/08/2021 DXE 2 22,440 04/08/2021 MAD 196 22,500
04/08/2021 TQE 20 22,440 04/08/2021 MAD 186 22,500
04/08/2021 DXE 2 22,440 04/08/2021 MAD 340 22,500
04/08/2021 DXE 59 22,460 04/08/2021 MAD 133 22,500
04/08/2021 MAD 153 22,460 04/08/2021 MAD 200 22,500
04/08/2021 MAD 131 22,460 04/08/2021 MAD 49 22,500
04/08/2021 MAD 200 22,460 04/08/2021 MAD 186 22,500
04/08/2021 DXE 59 22,460 04/08/2021 MAD 432 22,500
04/08/2021 MAD 16 22,460 04/08/2021 MAD 100 22,500
04/08/2021 MAD 45 22,460 04/08/2021 DXE 15 22,510
04/08/2021 MAD 200 22,460 04/08/2021 DXE 21 22,510
04/08/2021
04/08/2021		 MAD
MAD		 55
98		 22,460
22,460		 04/08/2021
04/08/2021		 DXE
MAD		 78
25		 22,510
22,500
04/08/2021 MAD 1 22,460 04/08/2021 DXE 25 22,510
04/08/2021 MAD 12 22,460 04/08/2021 DXE 4 22,510
04/08/2021 MAD 39 22,460 04/08/2021 DXE 43 22,510
04/08/2021 DXE 50 22,460 04/08/2021 TQE 5 22,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2021 TQE 25 22,500 04/08/2021 AQE 5 22,580
04/08/2021 AQE 25 22,500 04/08/2021 MAD 19 22,600
04/08/2021 DXE 82 22,500 04/08/2021 MAD 6 22,600
04/08/2021 MAD 74 22,500 04/08/2021 MAD 6 22,600
04/08/2021 MAD 186 22,500 04/08/2021 DXE 124 22,600
04/08/2021 MAD 124 22,500 04/08/2021 DXE 15 22,600
04/08/2021 TQE 30 22,520 04/08/2021 MAD 17 22,580
04/08/2021 MAD 150 22,520 04/08/2021 TQE 1 22,590
04/08/2021 MAD 64 22,520 04/08/2021 TQE 18 22,590
04/08/2021 MAD 36 22,520 04/08/2021 MAD 10 22,590
04/08/2021 MAD 100 22,520 04/08/2021 MAD 162 22,580
04/08/2021 DXE 124 22,520 04/08/2021 TQE 15 22,580
04/08/2021 DXE 38 22,520 04/08/2021 AQE 1 22,580
04/08/2021
04/08/2021		 DXE
TQE		 66
5		 22,520
22,520		 04/08/2021
04/08/2021		 DXE
DXE		 4
3		 22,580
22,580
04/08/2021 TQE 24 22,520 04/08/2021 MAD 161 22,580
04/08/2021 TQE 1 22,520 04/08/2021 DXE 96 22,580
04/08/2021 TQE 28 22,520 04/08/2021 AQE 46 22,580
04/08/2021 DXE 3 22,520 04/08/2021 MAD 204 22,570
04/08/2021 DXE 3 22,520 04/08/2021 DXE 134 22,560
04/08/2021 DXE 2 22,520 04/08/2021 MAD 88 22,560
04/08/2021 DXE 4 22,520 04/08/2021 DXE 100 22,560
04/08/2021 DXE 2 22,520 04/08/2021 DXE 100 22,560
04/08/2021 DXE 3 22,520 04/08/2021 TQE 15 22,560
04/08/2021 DXE 71 22,500 04/08/2021 AQE 2 22,560
04/08/2021 MAD 116 22,500 04/08/2021 AQE 6 22,560
04/08/2021 DXE 32 22,500 04/08/2021 TQE 15 22,560
04/08/2021 DXE 75 22,500 04/08/2021 TQE 3 22,560
04/08/2021 DXE 116 22,570 04/08/2021 AQE 3 22,560
04/08/2021 TQE 26 22,580 04/08/2021 MAD 3 22,560
04/08/2021 DXE 20 22,590 04/08/2021 MAD 145 22,560
04/08/2021 DXE 100 22,590 04/08/2021 DXE 31 22,590
04/08/2021 TQE 18 22,580 04/08/2021 DXE 10 22,590
04/08/2021 TQE 18 22,580 04/08/2021 DXE 4 22,590
04/08/2021 DXE 100 22,590 04/08/2021 MAD 115 22,580
04/08/2021 DXE 7 22,590 04/08/2021 TQE 23 22,580
04/08/2021 TQE 63 22,590 04/08/2021 MAD 5 22,580
04/08/2021 DXE 27 22,590 04/08/2021 MAD 6 22,580
04/08/2021 AQE 114 22,590 04/08/2021 MAD 67 22,580
04/08/2021 DXE 13 22,580 04/08/2021 MAD 57 22,580
04/08/2021 DXE 126 22,580 04/08/2021 DXE 57 22,580
04/08/2021 DXE 10 22,580 04/08/2021 MAD 12 22,580
04/08/2021
04/08/2021		 DXE
DXE		 26
94		 22,580
22,580		 04/08/2021
04/08/2021		 MAD
MAD		 11
200		 22,580
22,580
04/08/2021 DXE 41 22,610 04/08/2021 MAD 161 22,580
04/08/2021 DXE 1 22,610 04/08/2021 MAD 13 22,580
04/08/2021 DXE 3 22,610 04/08/2021 DXE 65 22,580
04/08/2021 DXE 3 22,610 04/08/2021 MAD 3 22,580
04/08/2021 MAD 500 22,590 04/08/2021 DXE 7 22,580
04/08/2021 MAD 150 22,590 04/08/2021 MAD 100 22,580
04/08/2021 DXE 10 22,580 04/08/2021 MAD 200 22,580
04/08/2021 MAD 100 22,590 04/08/2021 MAD 12 22,580
04/08/2021 DXE 88 22,590 04/08/2021 MAD 50 22,580
04/08/2021 MAD 150 22,590 04/08/2021 DXE 1 22,590
04/08/2021 AQE 2 22,590 04/08/2021 TQE 23 22,590
04/08/2021 DXE 113 22,590 04/08/2021 TQE 4 22,590
04/08/2021 AQE 27 22,580 04/08/2021 TQE 1 22,590
04/08/2021 DXE 122 22,580 04/08/2021 TQE 2 22,590
04/08/2021 TQE 25 22,580 04/08/2021 DXE 69 22,590
04/08/2021 AQE 25 22,580 04/08/2021 TQE 3 22,590
04/08/2021 DXE 130 22,580 04/08/2021 MAD 1 22,590
04/08/2021 TQE 25 22,580 04/08/2021 MAD 137 22,590
04/08/2021 DXE 131 22,560 04/08/2021 MAD 54 22,590
04/08/2021 MAD 100 22,560 04/08/2021 MAD 17 22,590
04/08/2021 DXE 1 22,590 04/08/2021 MAD 18 22,590
04/08/2021
04/08/2021		 DXE
DXE		 21
17		 22,600
22,600		 04/08/2021
04/08/2021		 MAD
MAD		 13
9		 22,590
22,590
04/08/2021
04/08/2021		 DXE
DXE		 3
23		 22,600
22,600		 04/08/2021
04/08/2021		 MAD
AQE		 190
81		 22,590
22,590
04/08/2021 DXE 4 22,600 04/08/2021 MAD 100 22,580
04/08/2021 DXE 200 22,600 04/08/2021 TQE 45 22,580
04/08/2021 DXE 1 22,600 04/08/2021 DXE 4 22,580
04/08/2021 DXE 79 22,590 04/08/2021 DXE 43 22,580
04/08/2021 DXE 152 22,590 04/08/2021 TQE 10 22,580
04/08/2021 DXE 3 22,590 04/08/2021 MAD 88 22,570
04/08/2021 DXE 86 22,590 04/08/2021 AQE 2 22,580
04/08/2021 DXE 71 22,580 04/08/2021 AQE 28 22,580
04/08/2021 AQE 1 22,580 04/08/2021 DXE 6 22,580
04/08/2021 AQE 19 22,580 04/08/2021 MAD 40 22,580
04/08/2021 AQE 33 22,580 04/08/2021 MAD 185 22,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2021 DXE 17 22,580 04/08/2021 TQE 12 22,570
04/08/2021 MAD 10 22,580 04/08/2021 MAD 89 22,570
04/08/2021 MAD 12 22,580 04/08/2021 MAD 4 22,570
04/08/2021 DXE 2 22,590 04/08/2021 MAD 91 22,570
04/08/2021 MAD 169 22,580 04/08/2021 DXE 37 22,580
04/08/2021
04/08/2021		 DXE
DXE		 4
35		 22,580
22,580		 04/08/2021
04/08/2021		 DXE
DXE		 51
59		 22,580
22,580
04/08/2021 DXE 1 22,580 04/08/2021 MAD 16 22,580
04/08/2021 DXE 4 22,580 04/08/2021 MAD 130 22,580
04/08/2021 TQE 26 22,590 04/08/2021 MAD 18 22,580
04/08/2021 TQE 10 22,590 04/08/2021 AQE 2 22,580
04/08/2021 TQE 2 22,590 04/08/2021 MAD 8 22,580
04/08/2021 MAD 181 22,580 04/08/2021 MAD 33 22,580
04/08/2021 DXE 88 22,580 04/08/2021 MAD 76 22,580
04/08/2021 MAD 164 22,580 04/08/2021 DXE 83 22,580
04/08/2021 AQE 1 22,580 04/08/2021 DXE 22 22,580
04/08/2021
04/08/2021		 AQE
MAD		 30
160		 22,580
22,570		 04/08/2021
04/08/2021		 MAD
MAD		 64
13		 22,580
22,580
04/08/2021 MAD 43 22,570 04/08/2021 TQE 1 22,580
04/08/2021 DXE 3 22,570 04/08/2021 TQE 1 22,580
04/08/2021 TQE 13 22,570 04/08/2021 TQE 11 22,580
04/08/2021 TQE 23 22,570 04/08/2021 DXE 8 22,590
04/08/2021 DXE 60 22,570 04/08/2021 DXE 2 22,590
04/08/2021 AQE 75 22,550 04/08/2021 DXE 2 22,590
04/08/2021 MAD 160 22,560 04/08/2021 MAD 3 22,600
04/08/2021 DXE 6 22,560 04/08/2021 MAD 35 22,600
04/08/2021 TQE 2 22,560 04/08/2021 MAD 75 22,600
04/08/2021 DXE 25 22,560 04/08/2021 DXE 110 22,590
04/08/2021
04/08/2021		 DXE
TQE		 3
25		 22,560
22,550		 04/08/2021
04/08/2021		 MAD
AQE		 90
2		 22,590
22,590
04/08/2021 MAD 115 22,550 04/08/2021 DXE 151 22,590
04/08/2021 DXE 1 22,550 04/08/2021 DXE 151 22,590
04/08/2021 DXE 2 22,550 04/08/2021 DXE 98 22,590
04/08/2021 MAD 101 22,550 04/08/2021 MAD 83 22,590
04/08/2021 DXE 31 22,570 04/08/2021 TQE 12 22,580
04/08/2021 DXE 63 22,570 04/08/2021 DXE 110 22,580
04/08/2021 DXE 1 22,570 04/08/2021 MAD 89 22,580
04/08/2021 TQE 55 22,570 04/08/2021 DXE 86 22,580
04/08/2021 TQE 2 22,570 04/08/2021 DXE 14 22,580
04/08/2021
04/08/2021		 TQE
DXE		 3
3		 22,570
22,570		 04/08/2021
04/08/2021		 DXE
DXE		 11
151		 22,580
22,580
04/08/2021 MAD 292 22,560 04/08/2021 DXE 37 22,580
04/08/2021 MAD 89 22,560 04/08/2021 AQE 2 22,580
04/08/2021 MAD 180 22,560 04/08/2021 MAD 170 22,570
04/08/2021 MAD 351 22,560 04/08/2021 MAD 63 22,560
04/08/2021 MAD 99 22,550 04/08/2021 DXE 2 22,560
04/08/2021 TQE 3 22,550 04/08/2021 DXE 18 22,560
04/08/2021 DXE 1 22,550 04/08/2021 DXE 4 22,560
04/08/2021 DXE 35 22,550 04/08/2021 DXE 5 22,560
04/08/2021
04/08/2021		 DXE
DXE		 1
24		 22,550
22,550		 04/08/2021
04/08/2021		 MAD
TQE		 90
11		 22,560
22,560
04/08/2021 TQE 2 22,550 04/08/2021 DXE 34 22,560
04/08/2021 DXE 37 22,560 04/08/2021 AQE 2 22,560
04/08/2021 DXE 29 22,560 04/08/2021 DXE 3 22,560
04/08/2021 MAD 336 22,550 04/08/2021 MAD 168 22,560
04/08/2021 DXE 2 22,550 04/08/2021 MAD 144 22,560
04/08/2021 DXE 4 22,550 04/08/2021 DXE 267 22,550
04/08/2021 AQE 2 22,550 04/08/2021 MAD 219 22,550
04/08/2021 AQE 28 22,550 04/08/2021 TQE 12 22,550
04/08/2021
04/08/2021		 DXE
TQE		 28
74		 22,550
22,550		 04/08/2021
04/08/2021		 AQE
AQE		 4
3		 22,550
22,550
04/08/2021 MAD 200 22,560 04/08/2021 DXE 301 22,550
04/08/2021 MAD 4 22,560 04/08/2021 DXE 69 22,550
04/08/2021 MAD 154 22,560 04/08/2021 DXE 3 22,550
04/08/2021 MAD 42 22,560 04/08/2021 DXE 5 22,550
04/08/2021 MAD 26 22,560 04/08/2021 DXE 18 22,540
04/08/2021 MAD 12 22,560 04/08/2021 DXE 6 22,560
04/08/2021 MAD 1 22,560 04/08/2021 DXE 3 22,560
04/08/2021 DXE 88 22,550 04/08/2021 MAD 3 22,560
04/08/2021 MAD 194 22,550 04/08/2021 MAD 2 22,560
04/08/2021
04/08/2021		 AQE
MAD		 63
169		 22,550
22,550		 04/08/2021
04/08/2021		 MAD
DXE		 4
16		 22,560
22,570
04/08/2021 MAD 10 22,540 04/08/2021 DXE 4 22,570
04/08/2021 MAD 11 22,550 04/08/2021 DXE 1 22,570
04/08/2021 MAD 100 22,550 04/08/2021 DXE 26 22,570
04/08/2021 MAD 194 22,560 04/08/2021 DXE 3 22,570
04/08/2021 MAD 6 22,560 04/08/2021 DXE 239 22,570
04/08/2021 AQE 2 22,560 04/08/2021 DXE 1 22,570
04/08/2021 MAD 77 22,570 04/08/2021 MAD 90 22,570
04/08/2021 MAD 52 22,570 04/08/2021 MAD 2 22,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
04/08/2021 DXE 130 22,570 05/08/2021 DXE 32 22,570
04/08/2021 DXE 137 22,570 05/08/2021 DXE 87 22,560
04/08/2021 MAD 78 22,570 05/08/2021 MAD 119 22,570
04/08/2021 MAD 107 22,570 05/08/2021 DXE 68 22,560
04/08/2021 AQE 2 22,570 05/08/2021 MAD 257 22,570
04/08/2021 MAD 4 22,570 05/08/2021 MAD 193 22,540
04/08/2021 MAD 40 22,570 05/08/2021 MAD 94 22,540
04/08/2021 MAD 42 22,570 05/08/2021 TQE 62 22,550
04/08/2021 MAD 2 22,570 05/08/2021 MAD 126 22,550
04/08/2021 MAD 173 22,570 05/08/2021 MAD 109 22,550
04/08/2021 MAD 18 22,570 05/08/2021 DXE 76 22,560
04/08/2021 TQE 30 22,570 05/08/2021 DXE 61 22,560
04/08/2021 MAD 1 22,570 05/08/2021 MAD 213 22,580
04/08/2021 MAD 30 22,570 05/08/2021 DXE 22 22,590
04/08/2021 MAD 28 22,570 05/08/2021 DXE 64 22,590
04/08/2021 MAD 88 22,570 05/08/2021 DXE 96 22,590
04/08/2021 AQE 2 22,570 05/08/2021 AQE 125 22,590
04/08/2021 MAD 19 22,570 05/08/2021 MAD 88 22,580
04/08/2021 MAD 32 22,570 05/08/2021 TQE 15 22,590
04/08/2021 MAD 308 22,570 05/08/2021 TQE 25 22,590
04/08/2021 MAD 173 22,570 05/08/2021 MAD 118 22,590
04/08/2021 AQE 2 22,600 05/08/2021 MAD 88 22,570
04/08/2021 TQE 1 22,600 05/08/2021 AQE 18 22,570
04/08/2021 TQE 4 22,600 05/08/2021 AQE 22 22,570
04/08/2021 MAD 89 22,590 05/08/2021 MAD 27 22,580
04/08/2021 TQE 20 22,600 05/08/2021 DXE 88 22,580
04/08/2021 AQE 2 22,580 05/08/2021 DXE 90 22,570
04/08/2021 MAD 88 22,580 05/08/2021 MAD 215 22,570
05/08/2021 MAD 89 22,420 05/08/2021 TQE 25 22,570
05/08/2021 MAD 184 22,410 05/08/2021 TQE 22 22,570
05/08/2021 MAD 89 22,410 05/08/2021 MAD 27 22,580
05/08/2021 MAD 36 22,410 05/08/2021 MAD 6 22,560
05/08/2021 MAD 150 22,400 05/08/2021 MAD 5 22,570
05/08/2021 AQE 22 22,440 05/08/2021 DXE 140 22,580
05/08/2021 MAD 147 22,440 05/08/2021 AQE 88 22,580
05/08/2021 DXE 60 22,460 05/08/2021 MAD 7 22,560
05/08/2021 MAD 100 22,460 05/08/2021 MAD 272 22,560
05/08/2021 MAD 150 22,460 05/08/2021 MAD 84 22,550
05/08/2021 MAD 129 22,460 05/08/2021 MAD 113 22,540
05/08/2021 MAD 243 22,460 05/08/2021 MAD 16 22,530
05/08/2021 MAD 136 22,460 05/08/2021 MAD 72 22,530
05/08/2021 AQE 66 22,490 05/08/2021 DXE 88 22,540
05/08/2021 MAD 90 22,490 05/08/2021 MAD 159 22,540
05/08/2021 DXE 81 22,480 05/08/2021 MAD 6 22,530
05/08/2021 MAD 106 22,490 05/08/2021 MAD 6 22,530
05/08/2021 MAD 150 22,490 05/08/2021 AQE 11 22,540
05/08/2021 MAD 200 22,480 05/08/2021 AQE 9 22,540
05/08/2021 DXE 90 22,480 05/08/2021 MAD 19 22,550
05/08/2021 MAD 63 22,480 05/08/2021 MAD 19 22,550
05/08/2021 MAD 242 22,490 05/08/2021 MAD 106 22,550
05/08/2021 MAD 92 22,490 05/08/2021 TQE 72 22,550
05/08/2021 MAD 4 22,490 05/08/2021 TQE 6 22,550
05/08/2021 MAD 71 22,490 05/08/2021 DXE 84 22,550
05/08/2021 MAD 150 22,490 05/08/2021 MAD 110 22,540
05/08/2021 TQE 4 22,510 05/08/2021 MAD 240 22,540
05/08/2021 MAD 131 22,490 05/08/2021 DXE 10 22,530
05/08/2021 TQE 52 22,480 05/08/2021 DXE 100 22,570
05/08/2021 TQE 9 22,480 05/08/2021 AQE 46 22,560
05/08/2021 TQE 19 22,480 05/08/2021 MAD 7 22,560
05/08/2021 TQE 4 22,480 05/08/2021 MAD 11 22,570
05/08/2021 MAD 200 22,480 05/08/2021 DXE 76 22,560
05/08/2021 MAD 378 22,470 05/08/2021 MAD 258 22,560
05/08/2021 MAD 1 22,470 05/08/2021 TQE 50 22,570
05/08/2021 DXE 7 22,480 05/08/2021 MAD 34 22,550
05/08/2021 MAD 13 22,480 05/08/2021 TQE 4 22,560
05/08/2021 MAD 2 22,480 05/08/2021 TQE 21 22,560
05/08/2021 MAD 8 22,480 05/08/2021 DXE 62 22,580
05/08/2021 MAD 52 22,470 05/08/2021 MAD 97 22,630
05/08/2021 DXE 52 22,460 05/08/2021 DXE 46 22,620
05/08/2021 MAD 105 22,460 05/08/2021 DXE 60 22,620
05/08/2021 MAD 145 22,460 05/08/2021 MAD 256 22,620
05/08/2021 MAD 1 22,460 05/08/2021 MAD 159 22,610
05/08/2021 MAD 49 22,460 05/08/2021 AQE 88 22,610
05/08/2021 MAD 200 22,490 05/08/2021 MAD 63 22,590
05/08/2021 DXE 107 22,520 05/08/2021 DXE 109 22,570
05/08/2021 MAD 200 22,530 05/08/2021 MAD 85 22,590
05/08/2021 MAD 86 22,520 05/08/2021 DXE 72 22,580
05/08/2021 MAD 200 22,530 05/08/2021 MAD 216 22,580
05/08/2021 MAD 108 22,530 05/08/2021 MAD 129 22,580
05/08/2021 MAD 21 22,510 05/08/2021 TQE 22 22,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2021 TQE 18 22,580 05/08/2021 DXE 96 22,480
05/08/2021 MAD 57 22,540 05/08/2021 DXE 10 22,480
05/08/2021 MAD 159 22,540 05/08/2021 DXE 86 22,480
05/08/2021 MAD 159 22,540 05/08/2021 MAD 195 22,480
05/08/2021 DXE 86 22,540 05/08/2021 MAD 115 22,470
05/08/2021
05/08/2021		 TQE
TQE		 43
22		 22,540
22,540		 05/08/2021
05/08/2021		 MAD
AQE		 77
88		 22,470
22,470
05/08/2021 DXE 42 22,530 05/08/2021 MAD 166 22,470
05/08/2021 DXE 46 22,530 05/08/2021 AQE 1 22,460
05/08/2021 AQE 26 22,550 05/08/2021 MAD 99 22,460
05/08/2021 MAD 10 22,550 05/08/2021 DXE 89 22,470
05/08/2021 MAD 232 22,580 05/08/2021 MAD 177 22,460
05/08/2021 DXE 60 22,560 05/08/2021 MAD 177 22,460
05/08/2021 MAD 88 22,560 05/08/2021 DXE 87 22,460
05/08/2021 AQE 76 22,570 05/08/2021 TQE 44 22,470
05/08/2021 MAD 149 22,550 05/08/2021 TQE 17 22,470
05/08/2021 MAD 88 22,530 05/08/2021 MAD 125 22,470
05/08/2021
05/08/2021		 MAD
DXE		 88
80		 22,520
22,530		 05/08/2021
05/08/2021		 MAD
MAD		 130
12		 22,480
22,480
05/08/2021 DXE 77 22,510 05/08/2021 MAD 96 22,480
05/08/2021 MAD 21 22,510 05/08/2021 DXE 17 22,480
05/08/2021 MAD 18 22,510 05/08/2021 MAD 102 22,500
05/08/2021 AQE 38 22,510 05/08/2021 MAD 10 22,500
05/08/2021 AQE 11 22,510 05/08/2021 DXE 47 22,520
05/08/2021 MAD 82 22,500 05/08/2021 DXE 47 22,520
05/08/2021 MAD 88 22,500 05/08/2021 DXE 5 22,530
05/08/2021 MAD 200 22,500 05/08/2021 DXE 107 22,530
05/08/2021 MAD 100 22,500 05/08/2021 DXE 62 22,540
05/08/2021 MAD 88 22,500 05/08/2021 AQE 19 22,540
05/08/2021 MAD 100 22,500 05/08/2021 DXE 3 22,550
05/08/2021
05/08/2021		 DXE
TQE		 116
51		 22,500
22,510		 05/08/2021
05/08/2021		 DXE
TQE		 51
6		 22,550
22,550
05/08/2021 AQE 19 22,500 05/08/2021 TQE 13 22,550
05/08/2021 DXE 49 22,490 05/08/2021 TQE 13 22,550
05/08/2021 AQE 12 22,490 05/08/2021 TQE 13 22,550
05/08/2021 AQE 13 22,490 05/08/2021 TQE 12 22,550
05/08/2021 AQE 4 22,490 05/08/2021 AQE 30 22,550
05/08/2021 DXE 78 22,480 05/08/2021 MAD 200 22,550
05/08/2021 MAD 160 22,500 05/08/2021 MAD 196 22,550
05/08/2021 DXE 86 22,490 05/08/2021 MAD 1 22,550
05/08/2021 TQE 10 22,490 05/08/2021 MAD 81 22,550
05/08/2021 TQE 9 22,490 05/08/2021 DXE 103 22,540
05/08/2021
05/08/2021		 MAD
MAD		 100
150		 22,480
22,480		 05/08/2021
05/08/2021		 MAD
MAD		 271
142		 22,540
22,540
05/08/2021 MAD 23 22,480 05/08/2021 DXE 14 22,550
05/08/2021 MAD 127 22,480 05/08/2021 DXE 101 22,540
05/08/2021 TQE 42 22,480 05/08/2021 MAD 39 22,540
05/08/2021 TQE 10 22,480 05/08/2021 MAD 49 22,540
05/08/2021 AQE 8 22,470 05/08/2021 MAD 135 22,530
05/08/2021 DXE 89 22,450 05/08/2021 MAD 100 22,530
05/08/2021 MAD 89 22,430 05/08/2021 DXE 88 22,550
05/08/2021 TQE 13 22,430 05/08/2021 MAD 88 22,550
05/08/2021 DXE 89 22,400 05/08/2021 AQE 63 22,560
05/08/2021
05/08/2021		 MAD
MAD		 234
89		 22,430
22,430		 05/08/2021
05/08/2021		 MAD
MAD		 88
88		 22,540
22,540
05/08/2021 MAD 196 22,440 05/08/2021 AQE 65 22,550
05/08/2021 MAD 200 22,440 05/08/2021 DXE 6 22,550
05/08/2021 MAD 11 22,450 05/08/2021 DXE 88 22,560
05/08/2021 MAD 91 22,440 05/08/2021 MAD 118 22,560
05/08/2021 MAD 200 22,440 05/08/2021 MAD 109 22,560
05/08/2021 MAD 22 22,440 05/08/2021 DXE 73 22,560
05/08/2021 MAD 470 22,430 05/08/2021 AQE 12 22,560
05/08/2021 MAD 552 22,410 05/08/2021 AQE 8 22,560
05/08/2021 MAD 55 22,420 05/08/2021 TQE 60 22,560
05/08/2021
05/08/2021		 MAD
MAD		 4
9		 22,420
22,420		 05/08/2021
05/08/2021		 TQE
TQE		 8
8		 22,560
22,560
05/08/2021 MAD 237 22,410 05/08/2021 AQE 17 22,560
05/08/2021 AQE 89 22,410 05/08/2021 TQE 21 22,560
05/08/2021 MAD 16 22,420 05/08/2021 MAD 54 22,560
05/08/2021 MAD 200 22,420 05/08/2021 MAD 54 22,560
05/08/2021 MAD 3 22,420 05/08/2021 DXE 10 22,560
05/08/2021 TQE 13 22,420 05/08/2021 DXE 44 22,560
05/08/2021 TQE 7 22,420 05/08/2021 DXE 18 22,560
05/08/2021 MAD 66 22,390 05/08/2021 MAD 54 22,560
05/08/2021 MAD 23 22,390 05/08/2021 MAD 45 22,560
05/08/2021 MAD 187 22,440 05/08/2021 MAD 98 22,570
05/08/2021 MAD 6 22,440 05/08/2021 MAD 24 22,570
05/08/2021
05/08/2021		 MAD
TQE		 146
89		 22,440
22,450		 05/08/2021
05/08/2021		 MAD
MAD		 107
20		 22,570
22,570
05/08/2021 DXE 84 22,460 05/08/2021 MAD 24 22,570

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2021 MAD 89 22,550 05/08/2021 MAD 87 22,670
05/08/2021 MAD 11 22,550 05/08/2021 MAD 110 22,660
05/08/2021 MAD 77 22,550 05/08/2021 MAD 6 22,660
05/08/2021 MAD 88 22,560 05/08/2021 MAD 88 22,640
05/08/2021 DXE 64 22,580 05/08/2021 DXE 103 22,660
05/08/2021 DXE 64 22,580 05/08/2021 DXE 72 22,660
05/08/2021 MAD 102 22,580 05/08/2021 MAD 154 22,660
05/08/2021 DXE 40 22,600 05/08/2021 DXE 88 22,680
05/08/2021 DXE 48 22,600 05/08/2021 MAD 88 22,680
05/08/2021 DXE 88 22,600 05/08/2021 AQE 18 22,680
05/08/2021 MAD 88 22,610 05/08/2021 MAD 67 22,670
05/08/2021 TQE 11 22,600 05/08/2021 MAD 51 22,670
05/08/2021 TQE 34 22,600 05/08/2021 AQE 80 22,660
05/08/2021 TQE 1 22,600 05/08/2021 TQE 17 22,660
05/08/2021 MAD 99 22,610 05/08/2021 DXE 88 22,670
05/08/2021 MAD 136 22,610 05/08/2021 DXE 88 22,670
05/08/2021 MAD 88 22,630 05/08/2021 AQE 24 22,670
05/08/2021 MAD 88 22,630 05/08/2021 MAD 69 22,670
05/08/2021 AQE 71 22,600 05/08/2021 MAD 159 22,660
05/08/2021 DXE 88 22,590 05/08/2021 MAD 88 22,660
05/08/2021 DXE 88 22,590 05/08/2021 MAD 88 22,640
05/08/2021
05/08/2021		 MAD
MAD		 159
88		 22,590
22,590		 05/08/2021
05/08/2021		 AQE
TQE		 72
44		 22,640
22,640
05/08/2021 AQE 37 22,590 05/08/2021 TQE 10 22,640
05/08/2021 TQE 13 22,590 05/08/2021 TQE 13 22,650
05/08/2021 MAD 17 22,580 05/08/2021 DXE 15 22,670
05/08/2021 MAD 88 22,610 05/08/2021 DXE 88 22,700
05/08/2021 MAD 4 22,610 05/08/2021 DXE 88 22,700
05/08/2021 MAD 32 22,610 05/08/2021 MAD 263 22,700
05/08/2021 MAD 178 22,590 05/08/2021 MAD 175 22,700
05/08/2021 TQE 1 22,590 05/08/2021 MAD 88 22,690
05/08/2021 TQE 34 22,590 05/08/2021 DXE 88 22,680
05/08/2021 TQE 28 22,590 05/08/2021 DXE 88 22,680
05/08/2021 TQE 7 22,590 05/08/2021 AQE 57 22,690
05/08/2021 DXE 62 22,590 05/08/2021 MAD 61 22,700
05/08/2021 DXE 5 22,590 05/08/2021 MAD 96 22,740
05/08/2021 DXE 97 22,600 05/08/2021 MAD 200 22,760
05/08/2021 MAD 93 22,600 05/08/2021 MAD 200 22,760
05/08/2021 MAD 3 22,610 05/08/2021 MAD 2 22,760
05/08/2021 MAD 31 22,620 05/08/2021 DXE 42 22,770
05/08/2021 MAD 4 22,620 05/08/2021 DXE 42 22,770
05/08/2021 MAD 12 22,630 05/08/2021 TQE 1 22,770
05/08/2021 AQE 88 22,620 05/08/2021 TQE 35 22,770
05/08/2021 MAD 46 22,630 05/08/2021 TQE 14 22,770
05/08/2021 MAD 35 22,630 05/08/2021 AQE 87 22,770
05/08/2021 MAD 119 22,630 05/08/2021 MAD 67 22,770
05/08/2021 MAD 22 22,630 05/08/2021 MAD 22 22,770
05/08/2021 MAD 124 22,630 05/08/2021 TQE 11 22,780
05/08/2021 MAD 60 22,630 05/08/2021 TQE 5 22,780
05/08/2021 DXE 20 22,620 05/08/2021 MAD 12 22,800
05/08/2021 DXE 93 22,620 05/08/2021 MAD 52 22,800
05/08/2021 DXE 88 22,620 05/08/2021 DXE 18 22,800
05/08/2021 AQE 9 22,610 05/08/2021 DXE 102 22,800
05/08/2021 MAD 244 22,620 05/08/2021 MAD 185 22,800
05/08/2021 MAD 122 22,620 05/08/2021 MAD 167 22,800
05/08/2021 AQE 72 22,610 05/08/2021 MAD 250 22,790
05/08/2021 MAD 20 22,600 05/08/2021 DXE 87 22,820
05/08/2021 MAD 11 22,610 05/08/2021 MAD 117 22,820
05/08/2021 MAD 13 22,610 05/08/2021 DXE 23 22,810
05/08/2021 TQE 12 22,610 05/08/2021 DXE 69 22,810
05/08/2021 DXE 62 22,610 05/08/2021 DXE 87 22,820
05/08/2021 DXE 3 22,610 05/08/2021 MAD 79 22,860
05/08/2021 MAD 88 22,600 05/08/2021 MAD 2 22,860
05/08/2021 MAD 139 22,600 05/08/2021 AQE 87 22,850
05/08/2021 MAD 88 22,590 05/08/2021 MAD 313 22,850
05/08/2021 TQE 12 22,600 05/08/2021 MAD 67 22,840
05/08/2021 DXE 41 22,610 05/08/2021 MAD 20 22,840
05/08/2021 DXE 47 22,610 05/08/2021 TQE 69 22,840
05/08/2021 DXE 107 22,610 05/08/2021 MAD 87 22,840
05/08/2021 MAD 159 22,620 05/08/2021 TQE 15 22,830
05/08/2021 MAD 177 22,620 05/08/2021 MAD 87 22,820
05/08/2021 MAD 110 22,620 05/08/2021 MAD 87 22,820
05/08/2021 TQE 44 22,600 05/08/2021 TQE 4 22,820
05/08/2021 MAD 179 22,640 05/08/2021 TQE 15 22,820
05/08/2021 DXE 144 22,630 05/08/2021 AQE 10 22,820
05/08/2021 MAD 99 22,630 05/08/2021 MAD 48 22,820
05/08/2021 MAD 14 22,630 05/08/2021 MAD 39 22,820
05/08/2021 TQE 44 22,640 05/08/2021 DXE 42 22,820
05/08/2021 TQE 25 22,640 05/08/2021 TQE 10 22,820
05/08/2021 TQE 23 22,650 05/08/2021 MAD 87 22,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2021 MAD 25 22,810 05/08/2021 DXE 10 22,800
05/08/2021 MAD 62 22,810 05/08/2021 DXE 10 22,800
05/08/2021 TQE 16 22,810 05/08/2021 DXE 100 22,790
05/08/2021 DXE 94 22,800 05/08/2021 MAD 87 22,790
05/08/2021 DXE 87 22,800 05/08/2021 MAD 88 22,790
05/08/2021 TQE 47 22,810 05/08/2021 AQE 16 22,790
05/08/2021 MAD 15 22,820 05/08/2021 MAD 118 22,790
05/08/2021 MAD 157 22,820 05/08/2021 MAD 79 22,790
05/08/2021 DXE 39 22,830 05/08/2021 DXE 38 22,790
05/08/2021 MAD 87 22,830 05/08/2021 DXE 13 22,790
05/08/2021 MAD 88 22,840 05/08/2021 DXE 28 22,790
05/08/2021 DXE 142 22,860 05/08/2021 MAD 70 22,810
05/08/2021 MAD 87 22,860 05/08/2021 MAD 25 22,810
05/08/2021 TQE 14 22,860 05/08/2021 MAD 43 22,810
05/08/2021 AQE 79 22,860 05/08/2021 MAD 26 22,810
05/08/2021 MAD 79 22,850 05/08/2021 DXE 87 22,810
05/08/2021 MAD 157 22,840 05/08/2021 MAD 193 22,810
05/08/2021 MAD 87 22,840 05/08/2021 MAD 24 22,810
05/08/2021 TQE 8 22,840 05/08/2021 DXE 89 22,800
05/08/2021 TQE 36 22,840 05/08/2021 MAD 87 22,800
05/08/2021 DXE 129 22,830 05/08/2021 MAD 67 22,810
05/08/2021 TQE 22 22,830 05/08/2021 TQE 56 22,810
05/08/2021 TQE 5 22,830 05/08/2021 MAD 71 22,810
05/08/2021 MAD 159 22,830 05/08/2021 MAD 68 22,810
05/08/2021 MAD 88 22,860 05/08/2021 DXE 117 22,820
05/08/2021 MAD 6 22,850 05/08/2021 DXE 117 22,820
05/08/2021 MAD 46 22,850 05/08/2021 AQE 67 22,820
05/08/2021 MAD 41 22,850 05/08/2021 MAD 72 22,820
05/08/2021 MAD 124 22,850 05/08/2021 TQE 40 22,820
05/08/2021 DXE 67 22,850 05/08/2021 TQE 10 22,820
05/08/2021 DXE 142 22,870 05/08/2021 MAD 72 22,820
05/08/2021 AQE 87 22,870 05/08/2021 MAD 69 22,820
05/08/2021 MAD 62 22,860 05/08/2021 MAD 74 22,820
05/08/2021 MAD 95 22,860 05/08/2021 MAD 103 22,810
05/08/2021 DXE 124 22,850 05/08/2021 MAD 87 22,810
05/08/2021 MAD 150 22,850 05/08/2021 MAD 300 22,810
05/08/2021 TQE 9 22,860 05/08/2021 DXE 87 22,800
05/08/2021 MAD 87 22,860 05/08/2021 MAD 40 22,810
05/08/2021 DXE 84 22,850 05/08/2021 MAD 87 22,810
05/08/2021 DXE 3 22,850 05/08/2021 MAD 250 22,810
05/08/2021 MAD 215 22,850 05/08/2021 DXE 68 22,820
05/08/2021 AQE 87 22,850 05/08/2021 TQE 87 22,830
05/08/2021 MAD 202 22,850 05/08/2021 AQE 87 22,830
05/08/2021 TQE 10 22,850 05/08/2021 MAD 92 22,840
05/08/2021 TQE 35 22,850 05/08/2021 MAD 101 22,840
05/08/2021 TQE 45 22,850 05/08/2021 MAD 84 22,840
05/08/2021 DXE 8 22,850 05/08/2021 DXE 121 22,840
05/08/2021 DXE 36 22,850 05/08/2021 AQE 95 22,840
05/08/2021 MAD 87 22,850 05/08/2021 DXE 145 22,840
05/08/2021 MAD 88 22,840 05/08/2021 MAD 91 22,840
05/08/2021 DXE 87 22,840 05/08/2021 MAD 88 22,840
05/08/2021 DXE 87 22,840 05/08/2021 AQE 3 22,850
05/08/2021 MAD 87 22,840 05/08/2021 AQE 6 22,850
05/08/2021 MAD 87 22,840 05/08/2021 AQE 7 22,850
05/08/2021 MAD 87 22,820 05/08/2021 AQE 5 22,850
05/08/2021 TQE 3 22,810 05/08/2021 AQE 6 22,850
05/08/2021 MAD 87 22,810 05/08/2021 AQE 5 22,850
05/08/2021 TQE 17 22,810 05/08/2021 AQE 29 22,850
05/08/2021 MAD 87 22,800 05/08/2021 AQE 39 22,850
05/08/2021 DXE 87 22,800 05/08/2021 TQE 2 22,850
05/08/2021 MAD 129 22,800 05/08/2021 MAD 200 22,850
05/08/2021 MAD 17 22,810 05/08/2021 MAD 200 22,850
05/08/2021 MAD 118 22,800 05/08/2021 MAD 263 22,850
05/08/2021 MAD 116 22,800 05/08/2021 TQE 56 22,850
05/08/2021 DXE 41 22,810 05/08/2021 MAD 228 22,850
05/08/2021 MAD 159 22,800 05/08/2021 MAD 6 22,850
05/08/2021 MAD 87 22,800 05/08/2021 MAD 37 22,850
05/08/2021 MAD 58 22,810 05/08/2021 MAD 45 22,850
05/08/2021 MAD 42 22,810 05/08/2021 DXE 52 22,850
05/08/2021 DXE 36 22,810 05/08/2021 DXE 196 22,850
05/08/2021 DXE 17 22,810 05/08/2021 MAD 84 22,850
05/08/2021 DXE 24 22,810 05/08/2021 TQE 16 22,850
05/08/2021 TQE 12 22,810 05/08/2021 DXE 1 22,850
05/08/2021 TQE 29 22,810 05/08/2021 DXE 100 22,850
05/08/2021 TQE 45 22,810 05/08/2021 MAD 83 22,850
05/08/2021 AQE 76 22,810 05/08/2021 MAD 66 22,850
05/08/2021 AQE 74 22,810 05/08/2021 MAD 15 22,850
05/08/2021 DXE 87 22,800 05/08/2021 MAD 212 22,840
05/08/2021 MAD 17 22,800 05/08/2021 MAD 113 22,840
05/08/2021 MAD 70 22,800 05/08/2021 DXE 24 22,840

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
05/08/2021 DXE 50 22,840 06/08/2021 MAD 190 22,590
05/08/2021 TQE 16 22,840 06/08/2021 MAD 5 22,590
05/08/2021 TQE 5 22,840 06/08/2021 MAD 174 22,590
05/08/2021 TQE 30 22,840 06/08/2021 MAD 101 22,590
05/08/2021 DXE 127 22,830 06/08/2021 MAD 99 22,590
05/08/2021 MAD 88 22,830 06/08/2021 MAD 81 22,590
05/08/2021 MAD 84 22,840 06/08/2021 MAD 104 22,590
05/08/2021 MAD 44 22,840 06/08/2021 MAD 82 22,590
05/08/2021 MAD 42 22,840 06/08/2021 MAD 14 22,590
05/08/2021 MAD 8 22,840 06/08/2021 MAD 37 22,590
05/08/2021 MAD 2 22,840 06/08/2021 MAD 183 22,580
05/08/2021 MAD 6 22,840 06/08/2021 MAD 50 22,580
05/08/2021 MAD 33 22,840 06/08/2021 MAD 150 22,580
05/08/2021 MAD 15 22,840 06/08/2021 MAD 119 22,580
05/08/2021 MAD 36 22,840 06/08/2021 MAD 3 22,580
05/08/2021 DXE 51 22,850 06/08/2021 MAD 14 22,580
05/08/2021 DXE 8 22,850 06/08/2021 MAD 73 22,580
05/08/2021 DXE 53 22,850 06/08/2021 DXE 3 22,560
05/08/2021 DXE 2 22,850 06/08/2021 DXE 88 22,550
05/08/2021 DXE 1 22,850 06/08/2021 DXE 63 22,550
05/08/2021 DXE 1 22,850 06/08/2021 DXE 38 22,550
05/08/2021 DXE 85 22,850 06/08/2021 DXE 5 22,560
05/08/2021 DXE 1 22,850 06/08/2021 DXE 67 22,560
05/08/2021 TQE 9 22,850 06/08/2021 AQE 51 22,550
05/08/2021 TQE 5 22,850 06/08/2021 DXE 101 22,560
05/08/2021 DXE 25 22,850 06/08/2021 DXE 44 22,560
05/08/2021 MAD 118 22,850 06/08/2021 DXE 47 22,540
05/08/2021 MAD 47 22,850 06/08/2021 MAD 200 22,530
05/08/2021 MAD 363 22,850 06/08/2021 MAD 59 22,530
05/08/2021 AQE 1 22,850 06/08/2021 MAD 356 22,530
05/08/2021 AQE 76 22,850 06/08/2021 MAD 73 22,530
05/08/2021 AQE 5 22,850 06/08/2021 MAD 12 22,530
05/08/2021 DXE 8 22,850 06/08/2021 DXE 100 22,530
05/08/2021 DXE 23 22,850 06/08/2021 DXE 21 22,570
05/08/2021 DXE 56 22,850 06/08/2021 DXE 78 22,560
05/08/2021 TQE 15 22,850 06/08/2021 MAD 100 22,530
05/08/2021 AQE 87 22,850 06/08/2021 MAD 100 22,530
05/08/2021 MAD 100 22,850 06/08/2021 DXE 111 22,510
05/08/2021 MAD 90 22,850 06/08/2021 DXE 116 22,500
05/08/2021 MAD 87 22,850 06/08/2021 DXE 60 22,530
05/08/2021 MAD 236 22,850 06/08/2021 MAD 88 22,530
05/08/2021 TQE 15 22,850 06/08/2021 MAD 98 22,530
05/08/2021 DXE 4 22,850 06/08/2021 AQE 88 22,530
05/08/2021 MAD 9 22,850 06/08/2021 DXE 88 22,520
05/08/2021 MAD 220 22,850 06/08/2021 MAD 74 22,530
05/08/2021 MAD 41 22,850 06/08/2021 MAD 76 22,530
05/08/2021 MAD 388 22,850 06/08/2021 TQE 73 22,530
06/08/2021 MAD 21 22,680 06/08/2021 MAD 120 22,520
06/08/2021 MAD 25 22,680 06/08/2021 TQE 15 22,530
06/08/2021 TQE 30 22,640 06/08/2021 MAD 39 22,520
06/08/2021 DXE 88 22,640 06/08/2021 MAD 65 22,520
06/08/2021 TQE 30 22,640 06/08/2021 MAD 135 22,520
06/08/2021 TQE 9 22,640 06/08/2021 MAD 22 22,530
06/08/2021 MAD 101 22,650 06/08/2021 MAD 200 22,520
06/08/2021 MAD 97 22,630 06/08/2021 DXE 161 22,510
06/08/2021 MAD 65 22,630 06/08/2021 MAD 150 22,510
06/08/2021 MAD 23 22,630 06/08/2021 MAD 127 22,510
06/08/2021 MAD 66 22,620 06/08/2021 MAD 76 22,510
06/08/2021 MAD 200 22,620 06/08/2021 MAD 63 22,510
06/08/2021 AQE 37 22,620 06/08/2021 MAD 92 22,570
06/08/2021 MAD 100 22,630 06/08/2021 DXE 20 22,590
06/08/2021 MAD 100 22,630 06/08/2021 DXE 100 22,590
06/08/2021 MAD 180 22,640 06/08/2021 MAD 141 22,590
06/08/2021 MAD 150 22,630 06/08/2021 DXE 6 22,570
06/08/2021 MAD 174 22,630 06/08/2021 MAD 153 22,580
06/08/2021 MAD 17 22,630 06/08/2021 MAD 200 22,570
06/08/2021 MAD 150 22,620 06/08/2021 DXE 106 22,570
06/08/2021 TQE 19 22,600 06/08/2021 DXE 112 22,570
06/08/2021 MAD 173 22,610 06/08/2021 MAD 357 22,570
06/08/2021 MAD 220 22,610 06/08/2021 MAD 15 22,570
06/08/2021 MAD 151 22,610 06/08/2021 DXE 28 22,610
06/08/2021 MAD 150 22,590 06/08/2021 DXE 100 22,610
06/08/2021 MAD 142 22,590 06/08/2021 MAD 196 22,620
06/08/2021 MAD 72 22,590 06/08/2021 MAD 196 22,620
06/08/2021 MAD 42 22,590 06/08/2021 DXE 6 22,610
06/08/2021 MAD 200 22,590 06/08/2021 DXE 106 22,610
06/08/2021 MAD 195 22,590 06/08/2021 DXE 112 22,610
06/08/2021 MAD 150 22,590 06/08/2021 TQE 108 22,610
06/08/2021 MAD 68 22,590 06/08/2021 TQE 142 22,610
06/08/2021 MAD 150 22,590 06/08/2021 AQE 25 22,610

Valor: ACS.MC

06/08/2021
MAD
18
22,610
06/08/2021
MAD
88
22,510
06/08/2021
MAD
88
22,610
06/08/2021
MAD
200
22,510
06/08/2021
MAD
42
22,610
06/08/2021
DXE
10
22,510
06/08/2021
MAD
217
22,610
06/08/2021
DXE
67
22,520
06/08/2021
MAD
5
22,610
06/08/2021
MAD
98
22,520
06/08/2021
MAD
100
22,610
06/08/2021
MAD
14
22,530
06/08/2021
MAD
101
22,610
06/08/2021
MAD
89
22,530
06/08/2021
MAD
78
22,600
06/08/2021
MAD
81
22,530
06/08/2021
DXE
100
22,610
06/08/2021
MAD
112
22,530
06/08/2021
DXE
87
22,610
06/08/2021
MAD
169
22,530
06/08/2021
DXE
12
22,600
06/08/2021
DXE
88
22,510
06/08/2021
DXE
100
22,600
06/08/2021
MAD
306
22,510
06/08/2021
DXE
101
22,600
06/08/2021
MAD
193
22,500
06/08/2021
MAD
23
22,600
06/08/2021
MAD
219
22,500
06/08/2021
MAD
127
22,600
06/08/2021
DXE
87
22,510
06/08/2021
MAD
88
22,600
06/08/2021
DXE
49
22,510
06/08/2021
DXE
5
22,620
06/08/2021
MAD
285
22,510
06/08/2021
DXE
100
22,620
06/08/2021
MAD
200
22,510
06/08/2021
DXE
5
22,620
06/08/2021
MAD
139
22,510
06/08/2021
DXE
100
22,600
06/08/2021
MAD
200
22,510
06/08/2021
MAD
100
22,600
06/08/2021
MAD
93
22,510
06/08/2021
MAD
31
22,600
06/08/2021
MAD
156
22,510
06/08/2021
MAD
128
22,600
06/08/2021
MAD
69
22,510
06/08/2021
DXE
86
22,590
06/08/2021
MAD
250
22,490
06/08/2021
MAD
100
22,600
06/08/2021
MAD
235
22,490
06/08/2021
DXE
74
22,590
06/08/2021
MAD
6
22,490
06/08/2021
MAD
200
22,600
06/08/2021
MAD
215
22,490
06/08/2021
MAD
100
22,570
06/08/2021
DXE
357
22,480
06/08/2021
MAD
82
22,570
06/08/2021
MAD
202
22,480
06/08/2021
MAD
68
22,570
06/08/2021
DXE
88
22,510
06/08/2021
MAD
200
22,560
06/08/2021
AQE
1
22,540
06/08/2021
MAD
50
22,560
06/08/2021
DXE
100
22,540
06/08/2021
MAD
50
22,560
06/08/2021
DXE
62
22,540
06/08/2021
DXE
88
22,540
06/08/2021
DXE
100
22,540
06/08/2021
MAD
150
22,530
06/08/2021
DXE
1
22,540
06/08/2021
DXE
75
22,540
06/08/2021
DXE
37
22,540
06/08/2021
DXE
1
22,540
06/08/2021
DXE
7
22,540
06/08/2021
DXE
115
22,540
06/08/2021
MAD
22
22,550
06/08/2021
DXE
77
22,540
06/08/2021
MAD
107
22,550
06/08/2021
DXE
74
22,540
06/08/2021
MAD
200
22,550
06/08/2021
MAD
8
22,540
06/08/2021
AQE
66
22,540
06/08/2021
MAD
131
22,540
06/08/2021
MAD
54
22,560
06/08/2021
MAD
20
22,540
06/08/2021
MAD
90
22,560
06/08/2021
DXE
59
22,540
06/08/2021
MAD
83
22,560
06/08/2021
MAD
250
22,520
06/08/2021
MAD
83
22,560
06/08/2021
MAD
88
22,520
06/08/2021
MAD
101
22,560
06/08/2021
MAD
72
22,520
06/08/2021
MAD
141
22,560
06/08/2021
DXE
64
22,520
06/08/2021
MAD
93
22,560
06/08/2021
DXE
11
22,520
06/08/2021
MAD
67
22,580
06/08/2021
DXE
88
22,530
06/08/2021
MAD
73
22,590
06/08/2021
DXE
17
22,530
06/08/2021
MAD
200
22,590
06/08/2021
DXE
106
22,530
06/08/2021
MAD
3
22,590
06/08/2021
DXE
31
22,530
06/08/2021
MAD
93
22,590
06/08/2021
MAD
70
22,530
06/08/2021
MAD
200
22,590
06/08/2021
MAD
200
22,530
06/08/2021
MAD
8
22,590
06/08/2021
MAD
38
22,530
06/08/2021
DXE
86
22,590
06/08/2021
MAD
23
22,520
06/08/2021
DXE
69
22,590
06/08/2021
MAD
77
22,520
06/08/2021
DXE
114
22,580
06/08/2021
DXE
87
22,530
06/08/2021
MAD
222
22,580
06/08/2021
DXE
69
22,530
06/08/2021
MAD
200
22,580
06/08/2021
MAD
200
22,510
06/08/2021
MAD
4
22,580
06/08/2021
MAD
100
22,490
06/08/2021
MAD
5
22,570
06/08/2021
MAD
47
22,490
06/08/2021
MAD
272
22,570
06/08/2021
MAD
200
22,510
06/08/2021
MAD
8
22,570
06/08/2021
AQE
88
22,520
06/08/2021
MAD
139
22,570
06/08/2021
MAD
60
22,530
06/08/2021
MAD
76
22,570
06/08/2021
MAD
225
22,530
06/08/2021
MAD
146
22,570
06/08/2021
DXE
96
22,520
06/08/2021
MAD
221
22,570
06/08/2021
DXE
106
22,520
06/08/2021
MAD
111
22,550
06/08/2021
DXE
68
22,520
06/08/2021
MAD
148
22,610
06/08/2021
DXE
144
22,510
06/08/2021
MAD
200
22,610
06/08/2021
MAD
203
22,520
06/08/2021
MAD
91
22,610
06/08/2021
DXE
75
22,510
06/08/2021
AQE
6
22,590
06/08/2021
DXE
54
22,510
06/08/2021
AQE
34
22,590
06/08/2021
MAD
114
22,500
06/08/2021
MAD
220
22,610
06/08/2021
MAD
200
22,510
06/08/2021
MAD
127
22,610
06/08/2021
DXE
23
22,510
06/08/2021
MAD
89
22,610
06/08/2021
DXE
65
22,510
06/08/2021
MAD
23
22,610
06/08/2021
DXE
141
22,510
06/08/2021
DXE
62
22,610
06/08/2021
DXE
39
22,510
06/08/2021
MAD
42
22,620		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/08/2021 MAD 68 22,620 06/08/2021 MAD 258 22,720
06/08/2021 MAD 131 22,620 06/08/2021 AQE 88 22,720
06/08/2021 MAD 131 22,620 06/08/2021 TQE 27 22,720
06/08/2021 MAD 119 22,620 06/08/2021 MAD 78 22,700
06/08/2021 MAD 104 22,620 06/08/2021 MAD 222 22,700
06/08/2021 MAD 128 22,620 06/08/2021 DXE 88 22,750
06/08/2021 MAD 75 22,620 06/08/2021 DXE 20 22,770
06/08/2021 MAD 3 22,620 06/08/2021 MAD 16 22,780
06/08/2021 AQE 107 22,620 06/08/2021 MAD 17 22,780
06/08/2021 MAD 124 22,620 06/08/2021 MAD 7 22,780
06/08/2021
06/08/2021		 MAD
MAD		 194
114		 22,620
22,610		 06/08/2021
06/08/2021		 MAD
MAD		 6
2		 22,780
22,780
06/08/2021 MAD 27 22,610 06/08/2021 DXE 50 22,780
06/08/2021 MAD 172 22,610 06/08/2021 DXE 127 22,780
06/08/2021 DXE 26 22,600 06/08/2021 MAD 45 22,780
06/08/2021 DXE 81 22,600 06/08/2021 MAD 87 22,780
06/08/2021 MAD 88 22,600 06/08/2021 MAD 239 22,760
06/08/2021 DXE 92 22,600 06/08/2021 AQE 62 22,760
06/08/2021 MAD 220 22,600 06/08/2021 MAD 155 22,740
06/08/2021 MAD 88 22,570 06/08/2021 DXE 58 22,730
06/08/2021 MAD 47 22,570 06/08/2021 MAD 87 22,730
06/08/2021 MAD 16 22,580 06/08/2021 TQE 4 22,740
06/08/2021 MAD 22 22,580 06/08/2021 DXE 87 22,760
06/08/2021 MAD 20 22,580 06/08/2021 MAD 171 22,760
06/08/2021 MAD 20 22,580 06/08/2021 MAD 2 22,760
06/08/2021 MAD 137 22,580 06/08/2021 DXE 11 22,800
06/08/2021 MAD 6 22,580 06/08/2021 DXE 76 22,800
06/08/2021 MAD 193 22,580 06/08/2021 TQE 85 22,790
06/08/2021 MAD 146 22,570 06/08/2021 AQE 87 22,780
06/08/2021 MAD 88 22,590 06/08/2021 MAD 191 22,780
06/08/2021
06/08/2021		 MAD
MAD		 118
150		 22,590
22,610		 06/08/2021
06/08/2021		 MAD
MAD		 142
41		 22,750
22,760
06/08/2021 MAD 43 22,610 06/08/2021 DXE 10 22,770
06/08/2021 MAD 190 22,610 06/08/2021 DXE 42 22,770
06/08/2021 MAD 89 22,610 06/08/2021 MAD 125 22,770
06/08/2021 MAD 150 22,610 06/08/2021 MAD 14 22,770
06/08/2021 MAD 159 22,610 06/08/2021 MAD 47 22,770
06/08/2021 DXE 109 22,600 06/08/2021 DXE 42 22,780
06/08/2021 DXE 35 22,600 06/08/2021 DXE 48 22,780
06/08/2021 DXE 91 22,600 06/08/2021 AQE 15 22,780
06/08/2021 MAD 222 22,600 06/08/2021 AQE 31 22,780
06/08/2021 MAD 58 22,600 06/08/2021 MAD 3 22,780
06/08/2021 MAD 150 22,600 06/08/2021 MAD 39 22,780
06/08/2021 MAD 298 22,600 06/08/2021 TQE 87 22,780
06/08/2021 MAD 125 22,600 06/08/2021 MAD 104 22,780
06/08/2021 AQE 66 22,610 06/08/2021 MAD 55 22,790
06/08/2021 MAD 106 22,620 06/08/2021 DXE 60 22,780
06/08/2021 MAD 188 22,620 06/08/2021 MAD 19 22,770
06/08/2021
06/08/2021		 MAD
MAD		 20
4		 22,660
22,660		 06/08/2021
06/08/2021		 DXE
MAD		 105
1		 22,780
22,780
06/08/2021 DXE 213 22,670 06/08/2021 MAD 134 22,780
06/08/2021 MAD 200 22,670 06/08/2021 DXE 87 22,790
06/08/2021 TQE 70 22,680 06/08/2021 MAD 125 22,800
06/08/2021 MAD 100 22,670 06/08/2021 MAD 27 22,810
06/08/2021 MAD 100 22,670 06/08/2021 MAD 371 22,820
06/08/2021 MAD 100 22,670 06/08/2021 AQE 47 22,800
06/08/2021 DXE 88 22,680 06/08/2021 DXE 87 22,800
06/08/2021 MAD 109 22,680 06/08/2021 MAD 106 22,790
06/08/2021 MAD 187 22,670 06/08/2021 TQE 10 22,790
06/08/2021 AQE 56 22,690 06/08/2021 MAD 87 22,780
06/08/2021 MAD 57 22,690 06/08/2021 MAD 87 22,750
06/08/2021 MAD 93 22,690 06/08/2021 MAD 100 22,760
06/08/2021 MAD 150 22,700 06/08/2021 MAD 87 22,760
06/08/2021 MAD 200 22,700 06/08/2021 DXE 87 22,760
06/08/2021 DXE 74 22,720 06/08/2021 MAD 100 22,760
06/08/2021 AQE 53 22,720 06/08/2021 MAD 1.000 22,760
06/08/2021 TQE 67 22,720 06/08/2021 MAD 27 22,760
06/08/2021
06/08/2021		 DXE
MAD		 111
213		 22,730
22,730		 06/08/2021
06/08/2021		 MAD
MAD		 200
23		 22,760
22,760
06/08/2021 DXE 80 22,740 06/08/2021 TQE 59 22,730
06/08/2021 MAD 39 22,730 06/08/2021 DXE 36 22,720
06/08/2021 MAD 61 22,730 06/08/2021 DXE 52 22,720
06/08/2021 MAD 4 22,720 06/08/2021 AQE 88 22,720
06/08/2021 DXE 145 22,720 06/08/2021 MAD 200 22,700
06/08/2021 TQE 7 22,720 06/08/2021 MAD 50 22,700
06/08/2021 TQE 7 22,720 06/08/2021 MAD 100 22,700
06/08/2021 TQE 16 22,720 06/08/2021 MAD 100 22,700
06/08/2021 TQE 17 22,720 06/08/2021 MAD 100 22,690
06/08/2021 TQE 3 22,720 06/08/2021 TQE 44 22,680
06/08/2021 TQE 11 22,720 06/08/2021 MAD 313 22,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/08/2021 DXE 88 22,670 06/08/2021 DXE 31 22,780
06/08/2021 TQE 49 22,700 06/08/2021 DXE 90 22,780
06/08/2021 MAD 88 22,690 06/08/2021 DXE 60 22,780
06/08/2021 AQE 58 22,690 06/08/2021 TQE 1 22,770
06/08/2021 DXE 48 22,690 06/08/2021 DXE 74 22,780
06/08/2021 MAD 88 22,690 06/08/2021 DXE 100 22,780
06/08/2021 MAD 150 22,690 06/08/2021 DXE 64 22,780
06/08/2021 DXE 40 22,690 06/08/2021 MAD 194 22,780
06/08/2021 MAD 50 22,690 06/08/2021 MAD 27 22,780
06/08/2021 MAD 200 22,690 06/08/2021 MAD 151 22,780
06/08/2021 MAD 109 22,690 06/08/2021 MAD 13 22,780
06/08/2021 MAD 65 22,690 06/08/2021 MAD 200 22,790
06/08/2021
06/08/2021		 MAD
MAD		 52
74		 22,690
22,690		 06/08/2021
06/08/2021		 MAD
MAD		 15
200		 22,790
22,790
06/08/2021 DXE 42 22,690 06/08/2021 DXE 50 22,790
06/08/2021 DXE 125 22,690 06/08/2021 MAD 200 22,790
06/08/2021 MAD 100 22,690 06/08/2021 DXE 44 22,790
06/08/2021 AQE 46 22,690 06/08/2021 MAD 22 22,790
06/08/2021 MAD 41 22,680 06/08/2021 MAD 100 22,810
06/08/2021 MAD 59 22,680 06/08/2021 DXE 74 22,810
06/08/2021 MAD 200 22,680 06/08/2021 DXE 55 22,810
06/08/2021 TQE 20 22,680 06/08/2021 MAD 200 22,810
06/08/2021 MAD 100 22,690 06/08/2021 MAD 88 22,810
06/08/2021 MAD 200 22,690 06/08/2021 DXE 63 22,820
06/08/2021 MAD 100 22,690 06/08/2021 MAD 212 22,810
06/08/2021 MAD 50 22,680 06/08/2021 MAD 150 22,810
06/08/2021 AQE 38 22,660 06/08/2021 MAD 32 22,810
06/08/2021 MAD 70 22,660 06/08/2021 MAD 100 22,800
06/08/2021 MAD 30 22,660 06/08/2021 AQE 50 22,800
06/08/2021 MAD 38 22,660 06/08/2021 AQE 50 22,800
06/08/2021 MAD 51 22,660 06/08/2021 DXE 46 22,800
06/08/2021 MAD 83 22,660 06/08/2021 DXE 137 22,790
06/08/2021 MAD 14 22,660 06/08/2021 DXE 87 22,790
06/08/2021 MAD 14 22,660 06/08/2021 MAD 278 22,790
06/08/2021 DXE 44 22,660 06/08/2021 MAD 15 22,780
06/08/2021 MAD 14 22,660 06/08/2021 DXE 104 22,780
06/08/2021 MAD 200 22,660 06/08/2021 DXE 101 22,790
06/08/2021 MAD 16 22,660 06/08/2021 DXE 76 22,790
06/08/2021 MAD 20 22,660 06/08/2021 TQE 17 22,790
06/08/2021
06/08/2021		 MAD
MAD		 200
25		 22,660
22,660		 06/08/2021
06/08/2021		 TQE
TQE		 50
29		 22,770
22,770
06/08/2021 MAD 151 22,660 06/08/2021 TQE 7 22,770
06/08/2021 MAD 13 22,660 06/08/2021 AQE 38 22,810
06/08/2021 MAD 11 22,660 06/08/2021 DXE 56 22,800
06/08/2021 DXE 65 22,650 06/08/2021 DXE 63 22,800
06/08/2021 DXE 44 22,640 06/08/2021 DXE 58 22,800
06/08/2021 TQE 48 22,640 06/08/2021 DXE 67 22,800
06/08/2021 TQE 3 22,640 06/08/2021 MAD 55 22,800
06/08/2021 DXE 25 22,640 06/08/2021 DXE 54 22,800
06/08/2021 DXE 28 22,640 06/08/2021 MAD 32 22,800
06/08/2021 AQE 44 22,640 06/08/2021 MAD 86 22,800
06/08/2021 DXE 88 22,620 06/08/2021 DXE 90 22,800
06/08/2021 DXE 88 22,620 06/08/2021 DXE 100 22,800
06/08/2021 TQE 4 22,640 06/08/2021 DXE 100 22,800
06/08/2021 DXE 97 22,680 06/08/2021 MAD 60 22,810
06/08/2021 DXE 88 22,700 06/08/2021 DXE 101 22,810
06/08/2021 AQE 41 22,700 06/08/2021 DXE 18 22,810
06/08/2021 TQE 73 22,720 06/08/2021 MAD 34 22,800
06/08/2021 TQE 15 22,720 06/08/2021 MAD 96 22,800
06/08/2021 DXE 144 22,720 06/08/2021 MAD 87 22,800
06/08/2021 TQE 8 22,720 06/08/2021 TQE 14 22,810
06/08/2021
06/08/2021		 TQE
TQE		 9
8		 22,720
22,720		 06/08/2021
06/08/2021		 DXE
DXE		 15
17		 22,800
22,800
06/08/2021 DXE 88 22,700 06/08/2021 TQE 61 22,800
06/08/2021 MAD 150 22,700 06/08/2021 AQE 87 22,840
06/08/2021 MAD 200 22,700 06/08/2021 MAD 87 22,840
06/08/2021 MAD 68 22,700 06/08/2021 MAD 129 22,840
06/08/2021 AQE 17 22,710 06/08/2021 DXE 150 22,830
06/08/2021 DXE 48 22,720 06/08/2021 DXE 78 22,840
06/08/2021 DXE 213 22,780 06/08/2021 MAD 137 22,840
06/08/2021 DXE 87 22,770 06/08/2021 MAD 20 22,840
06/08/2021 DXE 139 22,750 06/08/2021 MAD 22 22,830
06/08/2021 DXE 164 22,760 06/08/2021 MAD 65 22,830
06/08/2021 DXE 95 22,760 06/08/2021 MAD 100 22,820
06/08/2021 AQE 37 22,780 06/08/2021 MAD 100 22,810
06/08/2021 DXE 72 22,790 06/08/2021 MAD 148 22,830
06/08/2021 DXE 77 22,790 06/08/2021 DXE 3 22,840
06/08/2021 DXE 87 22,780 06/08/2021 MAD 62 22,850
06/08/2021 AQE 91 22,780 06/08/2021 DXE 97 22,850
06/08/2021 DXE 80 22,780 06/08/2021 MAD 47 22,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/08/2021 MAD 129 22,880 06/08/2021 MAD 87 22,860
06/08/2021 AQE 87 22,880 06/08/2021 TQE 54 22,860
06/08/2021 MAD 120 22,870 06/08/2021 DXE 8 22,850
06/08/2021 DXE 83 22,860 06/08/2021 DXE 79 22,850
06/08/2021 DXE 18 22,860 06/08/2021 MAD 87 22,850
06/08/2021 TQE 48 22,870 06/08/2021 MAD 106 22,830
06/08/2021 TQE 62 22,870 06/08/2021 MAD 23 22,840
06/08/2021 MAD 87 22,850 06/08/2021 MAD 94 22,830
06/08/2021 DXE 143 22,840 06/08/2021 MAD 87 22,830
06/08/2021 MAD 32 22,850 06/08/2021 MAD 8 22,840
06/08/2021 MAD 147 22,850 06/08/2021 MAD 14 22,830
06/08/2021 MAD 87 22,850 06/08/2021 DXE 71 22,830
06/08/2021 DXE 20 22,840 06/08/2021 MAD 48 22,830
06/08/2021 DXE 11 22,840 06/08/2021 MAD 106 22,830
06/08/2021 DXE 56 22,840 06/08/2021 AQE 57 22,830
06/08/2021 MAD 157 22,840 06/08/2021 MAD 5 22,830
06/08/2021 MAD 3 22,830 06/08/2021 MAD 10 22,830
06/08/2021 DXE 36 22,820 06/08/2021 MAD 19 22,830
06/08/2021 DXE 17 22,850 06/08/2021 MAD 59 22,830
06/08/2021 DXE 120 22,850 06/08/2021 MAD 35 22,830
06/08/2021 MAD 76 22,850 06/08/2021 AQE 54 22,840
06/08/2021 MAD 1 22,850 06/08/2021 TQE 51 22,830
06/08/2021 AQE 87 22,870 06/08/2021 DXE 18 22,830
06/08/2021 TQE 54 22,870 06/08/2021 MAD 107 22,830
06/08/2021 MAD 197 22,870 06/08/2021 MAD 33 22,830
06/08/2021 MAD 151 22,870 06/08/2021 MAD 187 22,830
06/08/2021 MAD 4 22,870 06/08/2021 DXE 104 22,830
06/08/2021 TQE 13 22,900 06/08/2021 DXE 93 22,820
06/08/2021 TQE 33 22,900 06/08/2021 MAD 87 22,820
06/08/2021 MAD 42 22,900 06/08/2021 MAD 87 22,820
06/08/2021 MAD 138 22,890 06/08/2021 DXE 68 22,830
06/08/2021 MAD 37 22,890 06/08/2021 DXE 43 22,820
06/08/2021 MAD 78 22,890 06/08/2021 DXE 49 22,820
06/08/2021 DXE 17 22,880 06/08/2021 MAD 70 22,820
06/08/2021 DXE 70 22,880 06/08/2021 MAD 28 22,820
06/08/2021 AQE 58 22,880 06/08/2021 MAD 59 22,820
06/08/2021 MAD 87 22,860 06/08/2021 MAD 211 22,820
06/08/2021 MAD 87 22,860 06/08/2021 AQE 43 22,830
06/08/2021 MAD 100 22,860 06/08/2021 MAD 13 22,830
06/08/2021 MAD 87 22,860 06/08/2021 MAD 27 22,830
06/08/2021 DXE 88 22,850 06/08/2021 MAD 37 22,830
06/08/2021 MAD 10 22,850 06/08/2021 MAD 87 22,830
06/08/2021 MAD 87 22,840 06/08/2021 MAD 157 22,830
06/08/2021 MAD 81 22,840 06/08/2021 TQE 73 22,830
06/08/2021 MAD 6 22,840 06/08/2021 TQE 45 22,830
06/08/2021 DXE 41 22,830 06/08/2021 DXE 16 22,830
06/08/2021 MAD 58 22,850 06/08/2021 AQE 6 22,860
06/08/2021 MAD 9 22,850 06/08/2021 AQE 6 22,860
06/08/2021 TQE 11 22,850 06/08/2021 AQE 5 22,860
06/08/2021 MAD 87 22,860 06/08/2021 AQE 5 22,860
06/08/2021 MAD 87 22,860 06/08/2021 MAD 75 22,860
06/08/2021 DXE 17 22,860 06/08/2021 MAD 11 22,860
06/08/2021 TQE 42 22,850 06/08/2021 MAD 2 22,860
06/08/2021 TQE 8 22,850 06/08/2021 MAD 87 22,860
06/08/2021 TQE 25 22,850 06/08/2021 MAD 157 22,860
06/08/2021 AQE 50 22,850 06/08/2021 DXE 100 22,860
06/08/2021 MAD 150 22,860 06/08/2021 DXE 27 22,860
06/08/2021 MAD 157 22,860 06/08/2021 MAD 68 22,860
06/08/2021 DXE 59 22,870 06/08/2021 AQE 53 22,870
06/08/2021 AQE 65 22,880 06/08/2021 AQE 68 22,870
06/08/2021 DXE 133 22,870 06/08/2021 MAD 81 22,860
06/08/2021 TQE 39 22,870 06/08/2021 MAD 49 22,870
06/08/2021 MAD 157 22,870 06/08/2021 MAD 28 22,870
06/08/2021 DXE 22 22,870 06/08/2021 MAD 72 22,870
06/08/2021 TQE 21 22,870 06/08/2021 MAD 57 22,870
06/08/2021 MAD 49 22,860 06/08/2021 TQE 7 22,870
06/08/2021 MAD 51 22,860 06/08/2021 MAD 100 22,860
06/08/2021 MAD 1 22,870 06/08/2021 MAD 87 22,860
06/08/2021 MAD 9 22,870 06/08/2021 MAD 87 22,860
06/08/2021 MAD 13 22,870 06/08/2021 DXE 107 22,850
06/08/2021 MAD 20 22,870 06/08/2021 DXE 97 22,850
06/08/2021 MAD 157 22,880 06/08/2021 MAD 108 22,870
06/08/2021 DXE 17 22,880 06/08/2021 TQE 72 22,870
06/08/2021 AQE 87 22,880 06/08/2021 DXE 16 22,870
06/08/2021 MAD 87 22,870 06/08/2021 TQE 47 22,870
06/08/2021 DXE 59 22,870 06/08/2021 MAD 67 22,870
06/08/2021 DXE 8 22,870 06/08/2021 MAD 1 22,870
06/08/2021 DXE 105 22,860 06/08/2021 DXE 87 22,860
06/08/2021 TQE 18 22,860 06/08/2021 MAD 87 22,860
06/08/2021 MAD 87 22,860 06/08/2021 MAD 87 22,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
06/08/2021 MAD 69 22,880 09/08/2021 DXE 28 22,770
06/08/2021 AQE 77 22,870 09/08/2021 DXE 60 22,700
06/08/2021 MAD 94 22,870 09/08/2021 MAD 1 22,700
06/08/2021 MAD 26 22,870 09/08/2021 DXE 100 22,770
06/08/2021 MAD 22 22,870 09/08/2021 DXE 62 22,770
06/08/2021 MAD 47 22,870 09/08/2021 MAD 62 22,770
06/08/2021 AQE 17 22,880 09/08/2021 MAD 2 22,770
06/08/2021 AQE 20 22,880 09/08/2021 MAD 122 22,770
06/08/2021 MAD 2 22,880 09/08/2021 MAD 60 22,780
06/08/2021 MAD 7 22,880 09/08/2021 MAD 60 22,780
06/08/2021 MAD 73 22,880 09/08/2021 MAD 60 22,780
06/08/2021 MAD 120 22,880 09/08/2021 DXE 24 22,760
06/08/2021 MAD 30 22,880 09/08/2021 DXE 42 22,760
06/08/2021 DXE 148 22,870 09/08/2021 DXE 21 22,770
06/08/2021 MAD 87 22,870 09/08/2021 MAD 35 22,770
06/08/2021 MAD 87 22,870 09/08/2021 MAD 14 22,770
06/08/2021 TQE 17 22,870 09/08/2021 MAD 131 22,770
06/08/2021 DXE 107 22,860 09/08/2021 DXE 74 22,750
06/08/2021 MAD 100 22,860 09/08/2021 MAD 63 22,760
06/08/2021 MAD 100 22,860 09/08/2021 MAD 12 22,760
06/08/2021 DXE 16 22,860 09/08/2021 MAD 57 22,760
06/08/2021 MAD 36 22,850 09/08/2021 MAD 6 22,770
06/08/2021 MAD 64 22,850 09/08/2021 MAD 6 22,770
06/08/2021 MAD 87 22,850 09/08/2021 MAD 20 22,780
06/08/2021 TQE 73 22,850 09/08/2021 MAD 14 22,780
06/08/2021 MAD 67 22,850 09/08/2021 MAD 6 22,780
06/08/2021 MAD 33 22,850 09/08/2021 MAD 14 22,780
06/08/2021 DXE 87 22,840 09/08/2021 MAD 6 22,780
06/08/2021 MAD 200 22,840 09/08/2021 MAD 8 22,780
06/08/2021 AQE 71 22,840 09/08/2021 MAD 6 22,780
06/08/2021 MAD 68 22,840 09/08/2021 MAD 14 22,780
06/08/2021 MAD 69 22,840 09/08/2021 MAD 6 22,780
06/08/2021 AQE 16 22,840 09/08/2021 MAD 8 22,780
06/08/2021 DXE 68 22,840 09/08/2021 MAD 6 22,780
06/08/2021 MAD 69 22,840 09/08/2021 MAD 14 22,780
06/08/2021 MAD 69 22,840 09/08/2021 MAD 7 22,780
06/08/2021 DXE 36 22,840 09/08/2021 MAD 27 22,780
06/08/2021 DXE 34 22,840 09/08/2021 MAD 27 22,780
06/08/2021 TQE 38 22,850 09/08/2021 DXE 90 22,770
06/08/2021 TQE 43 22,850 09/08/2021 MAD 45 22,770
06/08/2021 TQE 16 22,850 09/08/2021 MAD 138 22,770
06/08/2021 AQE 68 22,850 09/08/2021 MAD 138 22,770
06/08/2021 DXE 30 22,850 09/08/2021 DXE 145 22,770
06/08/2021 DXE 39 22,850 09/08/2021 MAD 185 22,770
06/08/2021 DXE 79 22,850 09/08/2021 MAD 255 22,770
06/08/2021 DXE 5 22,850 09/08/2021 MAD 20 22,760
06/08/2021 DXE 17 22,850 09/08/2021 MAD 60 22,760
06/08/2021 DXE 37 22,850 09/08/2021 DXE 36 22,760
06/08/2021 DXE 31 22,850 09/08/2021 MAD 27 22,760
06/08/2021 MAD 24 22,840 09/08/2021 DXE 39 22,750
06/08/2021 MAD 76 22,840 09/08/2021 MAD 79 22,750
06/08/2021 MAD 100 22,840 09/08/2021 DXE 2 22,730
06/08/2021 MAD 150 22,840 09/08/2021 MAD 49 22,750
06/08/2021 MAD 204 22,840 09/08/2021 MAD 49 22,750
06/08/2021 MAD 403 22,840 09/08/2021 MAD 49 22,750
06/08/2021 MAD 220 22,840 09/08/2021 MAD 159 22,760
06/08/2021 MAD 14 22,840 09/08/2021 DXE 97 22,750
06/08/2021 AQE 40 22,850 09/08/2021 MAD 116 22,750
06/08/2021 AQE 11 22,850 09/08/2021 AQE 24 22,750
06/08/2021 AQE 50 22,840 09/08/2021 AQE 63 22,750
06/08/2021 AQE 50 22,840 09/08/2021 TQE 87 22,790
06/08/2021 DXE 95 22,840 09/08/2021 MAD 144 22,790
06/08/2021 AQE 31 22,840 09/08/2021 MAD 297 22,790
06/08/2021 TQE 21 22,840 09/08/2021 MAD 120 22,800
06/08/2021 TQE 25 22,840 09/08/2021 MAD 200 22,800
06/08/2021 TQE 24 22,840 09/08/2021 MAD 111 22,800
06/08/2021 TQE 26 22,840 09/08/2021 MAD 15 22,800
06/08/2021 TQE 18 22,840 09/08/2021 MAD 15 22,800
06/08/2021 MAD 230 22,830 09/08/2021 MAD 250 22,800
06/08/2021 MAD 162 22,830 09/08/2021 MAD 2 22,800
06/08/2021 MAD 100 22,830 09/08/2021 MAD 71 22,800
06/08/2021 MAD 271 22,830 09/08/2021 MAD 87 22,790
06/08/2021 MAD 101 22,830 09/08/2021 MAD 62 22,790
06/08/2021 MAD 52 22,830 09/08/2021 DXE 4 22,790
06/08/2021 MAD 67 22,830 09/08/2021 DXE 95 22,770
06/08/2021 MAD 2 22,830 09/08/2021 MAD 250 22,760
06/08/2021 MAD 116 22,830 09/08/2021 MAD 87 22,760
09/08/2021 MAD 100 22,750 09/08/2021 MAD 133 22,760
09/08/2021 MAD 199 22,750 09/08/2021 MAD 20 22,770
09/08/2021 MAD 87 22,750 09/08/2021 MAD 282 22,760

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/08/2021 MAD 282 22,760 09/08/2021 DXE 119 22,880
09/08/2021 MAD 122 22,760 09/08/2021 MAD 58 22,870
09/08/2021 DXE 67 22,730 09/08/2021 MAD 157 22,860
09/08/2021 MAD 50 22,720 09/08/2021 TQE 9 22,880
09/08/2021 MAD 500 22,730 09/08/2021 TQE 5 22,880
09/08/2021
09/08/2021		 MAD
MAD		 69
18		 22,720
22,720		 09/08/2021
09/08/2021		 AQE
MAD		 56
120		 22,860
22,850
09/08/2021 MAD 145 22,720 09/08/2021 MAD 37 22,850
09/08/2021 MAD 105 22,720 09/08/2021 DXE 87 22,860
09/08/2021 MAD 105 22,720 09/08/2021 MAD 157 22,860
09/08/2021 MAD 111 22,720 09/08/2021 MAD 69 22,880
09/08/2021 MAD 43 22,760 09/08/2021 TQE 34 22,900
09/08/2021 MAD 157 22,760 09/08/2021 DXE 43 22,870
09/08/2021 MAD 124 22,760 09/08/2021 DXE 18 22,870
09/08/2021 MAD 120 22,760 09/08/2021 DXE 7 22,870
09/08/2021 MAD 90 22,770 09/08/2021 DXE 5 22,870
09/08/2021
09/08/2021		 MAD
MAD		 46
54		 22,770
22,770		 09/08/2021
09/08/2021		 AQE
MAD		 50
185		 22,870
22,850
09/08/2021 MAD 197 22,810 09/08/2021 MAD 88 22,850
09/08/2021 MAD 65 22,810 09/08/2021 DXE 87 22,840
09/08/2021 MAD 14 22,800 09/08/2021 TQE 16 22,830
09/08/2021 MAD 3 22,800 09/08/2021 TQE 35 22,830
09/08/2021 DXE 106 22,790 09/08/2021 MAD 87 22,830
09/08/2021 MAD 100 22,720 09/08/2021 MAD 221 22,830
09/08/2021 DXE 5 22,780 09/08/2021 TQE 3 22,830
09/08/2021 MAD 12 22,800 09/08/2021 DXE 61 22,830
09/08/2021 MAD 83 22,830 09/08/2021 MAD 66 22,830
09/08/2021
09/08/2021		 MAD
MAD		 108
26		 22,830
22,830		 09/08/2021
09/08/2021		 MAD
MAD		 158
87		 22,820
22,820
09/08/2021 DXE 50 22,830 09/08/2021 DXE 87 22,820
09/08/2021 DXE 72 22,810 09/08/2021 DXE 87 22,820
09/08/2021 MAD 2 22,810 09/08/2021 MAD 102 22,820
09/08/2021 MAD 24 22,810 09/08/2021 MAD 250 22,820
09/08/2021 MAD 2 22,780 09/08/2021 MAD 41 22,820
09/08/2021 MAD 46 22,810 09/08/2021 MAD 68 22,850
09/08/2021 DXE 22 22,800 09/08/2021 MAD 14 22,850
09/08/2021 MAD 88 22,800 09/08/2021 MAD 250 22,830
09/08/2021
09/08/2021		 AQE
DXE		 87
6		 22,800
22,810		 09/08/2021
09/08/2021		 MAD
DXE		 176
117		 22,830
22,830
09/08/2021 DXE 21 22,810 09/08/2021 DXE 87 22,830
09/08/2021 DXE 27 22,810 09/08/2021 MAD 87 22,830
09/08/2021 DXE 16 22,810 09/08/2021 MAD 250 22,820
09/08/2021 MAD 57 22,820 09/08/2021 DXE 66 22,830
09/08/2021 MAD 9 22,820 09/08/2021 MAD 157 22,830
09/08/2021 DXE 47 22,820 09/08/2021 AQE 87 22,850
09/08/2021 DXE 82 22,820 09/08/2021 DXE 40 22,850
09/08/2021 MAD 59 22,830 09/08/2021 DXE 87 22,840
09/08/2021
09/08/2021		 MAD
MAD		 234
224		 22,820
22,820		 09/08/2021
09/08/2021		 MAD
MAD		 100
57		 22,840
22,840
09/08/2021 TQE 33 22,810 09/08/2021 TQE 44 22,840
09/08/2021 TQE 10 22,830 09/08/2021 TQE 7 22,840
09/08/2021 MAD 36 22,860 09/08/2021 DXE 54 22,820
09/08/2021 MAD 78 22,860 09/08/2021 DXE 33 22,820
09/08/2021 DXE 50 22,840 09/08/2021 MAD 3 22,820
09/08/2021 AQE 63 22,850 09/08/2021 MAD 52 22,820
09/08/2021 MAD 87 22,860 09/08/2021 MAD 32 22,820
09/08/2021 DXE 87 22,850 09/08/2021 TQE 28 22,820
09/08/2021
09/08/2021		 MAD
MAD		 100
42		 22,870
22,870		 09/08/2021
09/08/2021		 TQE
DXE		 6
85		 22,820
22,810
09/08/2021 MAD 87 22,890 09/08/2021 MAD 121 22,810
09/08/2021 DXE 60 22,850 09/08/2021 MAD 110 22,810
09/08/2021 MAD 56 22,850 09/08/2021 MAD 52 22,810
09/08/2021 MAD 31 22,850 09/08/2021 AQE 38 22,820
09/08/2021 TQE 44 22,850 09/08/2021 MAD 86 22,820
09/08/2021 TQE 2 22,850 09/08/2021 MAD 97 22,840
09/08/2021 DXE 13 22,860 09/08/2021 MAD 64 22,830
09/08/2021 DXE 87 22,850 09/08/2021 MAD 150 22,830
09/08/2021
09/08/2021		 MAD
MAD		 144
59		 22,840
22,860		 09/08/2021
09/08/2021		 DXE
DXE		 61
7		 22,830
22,830
09/08/2021 AQE 62 22,860 09/08/2021 MAD 68 22,830
09/08/2021 MAD 31 22,870 09/08/2021 MAD 17 22,830
09/08/2021 MAD 64 22,870 09/08/2021 DXE 10 22,840
09/08/2021 MAD 68 22,910 09/08/2021 DXE 87 22,830
09/08/2021 DXE 96 22,900 09/08/2021 MAD 124 22,830
09/08/2021 MAD 176 22,890 09/08/2021 MAD 87 22,830
09/08/2021 MAD 87 22,880 09/08/2021 AQE 63 22,830
09/08/2021 DXE 12 22,860 09/08/2021 MAD 26 22,820
09/08/2021 MAD 142 22,850 09/08/2021 MAD 224 22,820
09/08/2021
09/08/2021		 TQE
DXE		 54
10		 22,870
22,880		 09/08/2021
09/08/2021		 AQE
TQE		 11
12		 22,820
22,820

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/08/2021 DXE 36 22,820 09/08/2021 MAD 58 22,790
09/08/2021 TQE 67 22,820 09/08/2021 DXE 57 22,790
09/08/2021 TQE 37 22,820 09/08/2021 MAD 83 22,800
09/08/2021 MAD 44 22,830 09/08/2021 MAD 100 22,790
09/08/2021 DXE 87 22,820 09/08/2021 MAD 166 22,790
09/08/2021 DXE 87 22,820 09/08/2021 MAD 20 22,790
09/08/2021 MAD 160 22,820 09/08/2021 MAD 22 22,790
09/08/2021 MAD 87 22,820 09/08/2021 MAD 78 22,790
09/08/2021 MAD 148 22,840 09/08/2021 MAD 250 22,790
09/08/2021 MAD 85 22,810 09/08/2021 MAD 73 22,780
09/08/2021 MAD 87 22,800 09/08/2021 MAD 77 22,780
09/08/2021 DXE 60 22,800 09/08/2021 DXE 24 22,790
09/08/2021 MAD 157 22,800 09/08/2021 DXE 97 22,780
09/08/2021 MAD 87 22,800 09/08/2021 MAD 50 22,780
09/08/2021 DXE 69 22,780 09/08/2021 MAD 50 22,780
09/08/2021 AQE 63 22,790 09/08/2021 TQE 59 22,790
09/08/2021 MAD 87 22,760 09/08/2021 TQE 11 22,790
09/08/2021 MAD 87 22,760 09/08/2021 TQE 45 22,790
09/08/2021 DXE 87 22,750 09/08/2021 TQE 17 22,790
09/08/2021 MAD 87 22,750 09/08/2021 MAD 87 22,770
09/08/2021 AQE 61 22,750 09/08/2021 AQE 87 22,770
09/08/2021 DXE 22 22,760 09/08/2021 DXE 100 22,770
09/08/2021 MAD 10 22,760 09/08/2021 MAD 87 22,760
09/08/2021 MAD 107 22,760 09/08/2021 MAD 10 22,750
09/08/2021 MAD 19 22,770 09/08/2021 MAD 140 22,750
09/08/2021 MAD 156 22,750 09/08/2021 DXE 65 22,750
09/08/2021 MAD 87 22,750 09/08/2021 DXE 17 22,750
09/08/2021 DXE 87 22,750 09/08/2021 DXE 26 22,770
09/08/2021 DXE 87 22,750 09/08/2021 DXE 134 22,760
09/08/2021 DXE 74 22,760 09/08/2021 DXE 19 22,760
09/08/2021 MAD 77 22,770 09/08/2021 AQE 87 22,760
09/08/2021 MAD 38 22,770 09/08/2021 DXE 9 22,760
09/08/2021 DXE 10 22,770 09/08/2021 DXE 72 22,760
09/08/2021 MAD 83 22,780 09/08/2021 MAD 87 22,750
09/08/2021 MAD 74 22,780 09/08/2021 MAD 87 22,740
09/08/2021 MAD 122 22,780 09/08/2021 DXE 19 22,750
09/08/2021 MAD 5 22,780 09/08/2021 DXE 25 22,750
09/08/2021 DXE 88 22,770 09/08/2021 TQE 16 22,740
09/08/2021 DXE 15 22,770 09/08/2021 AQE 14 22,740
09/08/2021 DXE 21 22,790 09/08/2021 AQE 26 22,740
09/08/2021 DXE 2 22,790 09/08/2021 DXE 48 22,740
09/08/2021 DXE 57 22,790 09/08/2021 DXE 21 22,740
09/08/2021 DXE 16 22,790 09/08/2021 TQE 22 22,740
09/08/2021 MAD 83 22,790 09/08/2021 TQE 20 22,740
09/08/2021 DXE 72 22,780 09/08/2021 DXE 42 22,720
09/08/2021 TQE 12 22,780 09/08/2021 DXE 46 22,720
09/08/2021 TQE 54 22,780 09/08/2021 MAD 63 22,720
09/08/2021 TQE 66 22,780 09/08/2021 MAD 57 22,730
09/08/2021 MAD 157 22,780 09/08/2021 MAD 7 22,730
09/08/2021 MAD 87 22,780 09/08/2021 MAD 157 22,710
09/08/2021 AQE 5 22,780 09/08/2021 MAD 157 22,710
09/08/2021 AQE 54 22,780 09/08/2021 DXE 6 22,710
09/08/2021 MAD 76 22,770 09/08/2021 AQE 5 22,710
09/08/2021 MAD 11 22,770 09/08/2021 TQE 13 22,710
09/08/2021 AQE 56 22,780 09/08/2021 DXE 67 22,730
09/08/2021 DXE 54 22,780 09/08/2021 DXE 53 22,730
09/08/2021 MAD 157 22,780 09/08/2021 DXE 19 22,730
09/08/2021 MAD 142 22,780 09/08/2021 MAD 13 22,740
09/08/2021 AQE 9 22,780 09/08/2021 MAD 73 22,750
09/08/2021 DXE 29 22,780 09/08/2021 DXE 111 22,730
09/08/2021 TQE 10 22,780 09/08/2021 DXE 42 22,730
09/08/2021 DXE 17 22,780 09/08/2021 DXE 27 22,730
09/08/2021 DXE 61 22,770 09/08/2021 DXE 52 22,730
09/08/2021 MAD 87 22,770 09/08/2021 DXE 36 22,730
09/08/2021 MAD 87 22,770 09/08/2021 MAD 53 22,730
09/08/2021 DXE 88 22,790 09/08/2021 MAD 196 22,730
09/08/2021 DXE 158 22,780 09/08/2021 MAD 182 22,730
09/08/2021 MAD 106 22,780 09/08/2021 MAD 69 22,730
09/08/2021 MAD 87 22,780 09/08/2021 MAD 74 22,730
09/08/2021 DXE 29 22,780 09/08/2021 DXE 72 22,730
09/08/2021 DXE 81 22,780 09/08/2021 DXE 1 22,730
09/08/2021 DXE 58 22,760 09/08/2021 DXE 82 22,730
09/08/2021 DXE 9 22,780 09/08/2021 DXE 10 22,760
09/08/2021 DXE 120 22,780 09/08/2021 AQE 53 22,760
09/08/2021 MAD 84 22,770 09/08/2021 MAD 107 22,750
09/08/2021 MAD 79 22,780 09/08/2021 MAD 41 22,750
09/08/2021 MAD 14 22,780 09/08/2021 MAD 9 22,750
09/08/2021 MAD 27 22,780 09/08/2021 DXE 55 22,760
09/08/2021 MAD 15 22,780 09/08/2021 DXE 88 22,760
09/08/2021 MAD 13 22,780 09/08/2021 MAD 39 22,770

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/08/2021 MAD 11 22,770 09/08/2021 MAD 100 22,740
09/08/2021 MAD 100 22,770 09/08/2021 MAD 220 22,730
09/08/2021 MAD 200 22,770 09/08/2021 TQE 36 22,730
09/08/2021 MAD 100 22,770 09/08/2021 MAD 130 22,750
09/08/2021 MAD 20 22,770 09/08/2021 AQE 64 22,750
09/08/2021
09/08/2021		 MAD
DXE		 110
28		 22,770
22,780		 09/08/2021
09/08/2021		 DXE
DXE		 87
61		 22,730
22,730
09/08/2021 DXE 64 22,770 09/08/2021 AQE 6 22,740
09/08/2021 DXE 28 22,770 09/08/2021 AQE 5 22,740
09/08/2021 DXE 101 22,780 09/08/2021 DXE 7 22,750
09/08/2021 TQE 74 22,790 09/08/2021 MAD 32 22,740
09/08/2021 MAD 85 22,790 09/08/2021 AQE 39 22,760
09/08/2021 AQE 71 22,790 09/08/2021 AQE 27 22,770
09/08/2021 MAD 27 22,810 09/08/2021 DXE 33 22,830
09/08/2021 DXE 9 22,800 09/08/2021 DXE 87 22,830
09/08/2021
09/08/2021		 DXE
DXE		 32
46		 22,800
22,800		 09/08/2021
09/08/2021		 MAD
MAD		 214
98		 22,830
22,820
09/08/2021 MAD 235 22,800 09/08/2021 TQE 45 22,810
09/08/2021 DXE 100 22,800 09/08/2021 DXE 85 22,800
09/08/2021 MAD 22 22,800 09/08/2021 MAD 90 22,810
09/08/2021 MAD 65 22,800 09/08/2021 MAD 110 22,800
09/08/2021 MAD 57 22,800 09/08/2021 MAD 7 22,800
09/08/2021 MAD 30 22,800 09/08/2021 AQE 50 22,800
09/08/2021 DXE 61 22,800 09/08/2021 MAD 80 22,800
09/08/2021 TQE 36 22,810 09/08/2021 MAD 19 22,820
09/08/2021 AQE 49 22,800 09/08/2021 MAD 45 22,820
09/08/2021
09/08/2021		 MAD
MAD		 70
42		 22,800
22,800		 09/08/2021
09/08/2021		 MAD
MAD		 87
47		 22,800
22,800
09/08/2021 DXE 51 22,810 09/08/2021 TQE 60 22,790
09/08/2021 DXE 41 22,810 09/08/2021 MAD 87 22,790
09/08/2021 DXE 49 22,810 09/08/2021 MAD 87 22,790
09/08/2021 DXE 61 22,810 09/08/2021 DXE 87 22,780
09/08/2021 TQE 38 22,810 09/08/2021 MAD 87 22,780
09/08/2021 MAD 38 22,810 09/08/2021 MAD 87 22,770
09/08/2021 MAD 64 22,800 09/08/2021 MAD 68 22,740
09/08/2021 MAD 87 22,800 09/08/2021 MAD 87 22,740
09/08/2021 MAD 81 22,800 09/08/2021 MAD 100 22,730
09/08/2021
09/08/2021		 MAD
DXE		 64
87		 22,800
22,790		 09/08/2021
09/08/2021		 MAD
MAD		 88
100		 22,720
22,710
09/08/2021 MAD 112 22,790 09/08/2021 AQE 67 22,720
09/08/2021 MAD 157 22,790 09/08/2021 MAD 154 22,710
09/08/2021 DXE 101 22,790 09/08/2021 MAD 96 22,710
09/08/2021 DXE 108 22,780 09/08/2021 MAD 88 22,710
09/08/2021 MAD 91 22,780 09/08/2021 DXE 88 22,710
09/08/2021 DXE 87 22,770 09/08/2021 DXE 88 22,710
09/08/2021 MAD 4 22,750 09/08/2021 MAD 100 22,710
09/08/2021 MAD 63 22,750 09/08/2021 MAD 159 22,710
09/08/2021 MAD 20 22,750 09/08/2021 MAD 250 22,700
09/08/2021
09/08/2021		 DXE
MAD		 87
79		 22,750
22,740		 09/08/2021
09/08/2021		 DXE
DXE		 2
18		 22,700
22,700
09/08/2021 MAD 71 22,740 09/08/2021 MAD 9 22,710
09/08/2021 DXE 87 22,730 09/08/2021 DXE 73 22,730
09/08/2021 MAD 87 22,730 09/08/2021 TQE 30 22,730
09/08/2021 AQE 37 22,710 09/08/2021 AQE 45 22,740
09/08/2021 AQE 11 22,710 09/08/2021 MAD 200 22,740
09/08/2021 MAD 97 22,710 09/08/2021 MAD 111 22,740
09/08/2021 MAD 9 22,710 09/08/2021 DXE 77 22,740
09/08/2021 DXE 2 22,720 09/08/2021 MAD 89 22,740
09/08/2021
09/08/2021		 DXE
MAD		 90
87		 22,740
22,740		 09/08/2021
09/08/2021		 MAD
DXE		 23
87		 22,740
22,730
09/08/2021 MAD 155 22,720 09/08/2021 MAD 96 22,730
09/08/2021 MAD 11 22,730 09/08/2021 MAD 4 22,730
09/08/2021 DXE 34 22,740 09/08/2021 MAD 202 22,730
09/08/2021 MAD 100 22,740 09/08/2021 DXE 29 22,700
09/08/2021 MAD 76 22,730 09/08/2021 DXE 37 22,700
09/08/2021 MAD 13 22,730 09/08/2021 MAD 88 22,700
09/08/2021 MAD 300 22,730 09/08/2021 MAD 150 22,700
09/08/2021 AQE 67 22,740 09/08/2021 DXE 22 22,700
09/08/2021 MAD 100 22,730 09/08/2021 MAD 40 22,700
09/08/2021
09/08/2021		 MAD
DXE		 88
53		 22,730
22,740		 09/08/2021
09/08/2021		 MAD
MAD		 20
40		 22,700
22,700
09/08/2021 DXE 1 22,720 09/08/2021 MAD 150 22,700
09/08/2021 TQE 75 22,730 09/08/2021 TQE 48 22,690
09/08/2021 MAD 150 22,700 09/08/2021 TQE 25 22,690
09/08/2021 DXE 1 22,750 09/08/2021 TQE 52 22,690
09/08/2021 DXE 12 22,760 09/08/2021 AQE 64 22,700
09/08/2021 DXE 87 22,750 09/08/2021 AQE 46 22,700
09/08/2021 MAD 174 22,760 09/08/2021 DXE 39 22,700
09/08/2021 MAD 59 22,750 09/08/2021 DXE 30 22,700
09/08/2021 MAD 41 22,750 09/08/2021 DXE 158 22,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/08/2021 DXE 20 22,700 09/08/2021 MAD 1 22,740
09/08/2021 MAD 69 22,700 09/08/2021 MAD 2 22,740
09/08/2021 MAD 20 22,700 09/08/2021 MAD 89 22,740
09/08/2021 MAD 49 22,700 09/08/2021 DXE 68 22,740
09/08/2021 MAD 97 22,680 09/08/2021 DXE 28 22,740
09/08/2021 MAD 88 22,680 09/08/2021 DXE 56 22,740
09/08/2021 DXE 88 22,680 09/08/2021 DXE 149 22,740
09/08/2021 TQE 39 22,680 09/08/2021 MAD 90 22,740
09/08/2021 DXE 34 22,690 09/08/2021 MAD 80 22,740
09/08/2021 DXE 35 22,690 09/08/2021 MAD 88 22,740
09/08/2021 MAD 10 22,690 09/08/2021 TQE 20 22,740
09/08/2021 AQE 25 22,700 09/08/2021 TQE 43 22,740
09/08/2021 DXE 10 22,700 09/08/2021 TQE 61 22,740
09/08/2021 DXE 123 22,700 09/08/2021 TQE 7 22,740
09/08/2021 DXE 64 22,710 09/08/2021 TQE 3 22,740
09/08/2021 DXE 34 22,710 09/08/2021 TQE 5 22,740
09/08/2021 MAD 70 22,720 09/08/2021 AQE 29 22,740
09/08/2021 MAD 79 22,720 09/08/2021 AQE 27 22,740
09/08/2021 MAD 12 22,720 09/08/2021 MAD 87 22,740
09/08/2021 MAD 68 22,720 09/08/2021 MAD 31 22,740
09/08/2021 MAD 12 22,720 09/08/2021 MAD 212 22,740
09/08/2021 DXE 84 22,710 09/08/2021 MAD 32 22,740
09/08/2021 DXE 4 22,710 09/08/2021 MAD 223 22,740
09/08/2021 MAD 88 22,710 09/08/2021 MAD 213 22,740
09/08/2021 MAD 207 22,710 09/08/2021 MAD 89 22,740
09/08/2021 TQE 12 22,710 09/08/2021 TQE 13 22,740
09/08/2021 AQE 88 22,710 09/08/2021 MAD 81 22,740
09/08/2021 TQE 35 22,710 09/08/2021 DXE 88 22,720
09/08/2021 MAD 3 22,700 09/08/2021 DXE 88 22,720
09/08/2021 MAD 114 22,700 09/08/2021 MAD 58 22,720
09/08/2021 TQE 30 22,710 09/08/2021 MAD 30 22,720
09/08/2021 MAD 39 22,730 09/08/2021 MAD 75 22,710
09/08/2021 MAD 14 22,730 09/08/2021 TQE 44 22,720
09/08/2021 MAD 31 22,730 09/08/2021 TQE 70 22,720
09/08/2021 MAD 53 22,730 09/08/2021 DXE 80 22,720
09/08/2021 MAD 97 22,730 09/08/2021 DXE 88 22,710
09/08/2021 MAD 216 22,720 09/08/2021 MAD 39 22,710
09/08/2021 DXE 33 22,720 09/08/2021 MAD 126 22,710
09/08/2021 AQE 10 22,720 09/08/2021 MAD 85 22,710
09/08/2021 AQE 39 22,720 09/08/2021 MAD 64 22,710
09/08/2021 DXE 8 22,720 09/08/2021 MAD 23 22,710
09/08/2021 TQE 11 22,720 09/08/2021 MAD 1 22,710
09/08/2021 MAD 112 22,730 09/08/2021 MAD 166 22,710
09/08/2021 MAD 47 22,730 09/08/2021 MAD 59 22,710
09/08/2021 MAD 136 22,730 09/08/2021 AQE 114 22,720
09/08/2021 MAD 37 22,720 09/08/2021 MAD 133 22,710
09/08/2021 MAD 76 22,720 09/08/2021 MAD 117 22,710
09/08/2021 MAD 37 22,720 09/08/2021 MAD 230 22,710
09/08/2021 DXE 88 22,720 09/08/2021 MAD 20 22,710
09/08/2021 MAD 141 22,720 09/08/2021 MAD 225 22,710
09/08/2021 MAD 125 22,720 09/08/2021 MAD 25 22,710
09/08/2021 MAD 734 22,720 09/08/2021 MAD 150 22,710
09/08/2021 DXE 88 22,710 09/08/2021 MAD 45 22,710
09/08/2021 MAD 88 22,710 09/08/2021 MAD 55 22,710
09/08/2021 TQE 4 22,710 09/08/2021 MAD 138 22,710
09/08/2021 MAD 150 22,700 09/08/2021 MAD 128 22,710
09/08/2021 MAD 39 22,700 09/08/2021 MAD 15 22,710
09/08/2021 MAD 56 22,740 09/08/2021 DXE 56 22,710
09/08/2021 MAD 62 22,740 09/08/2021 AQE 43 22,720
09/08/2021 MAD 60 22,740 09/08/2021 AQE 50 22,720
09/08/2021 AQE 30 22,740 09/08/2021 MAD 88 22,710
09/08/2021 AQE 50 22,740 09/08/2021 DXE 83 22,720
09/08/2021 MAD 86 22,740 09/08/2021 MAD 150 22,720
09/08/2021 MAD 82 22,740 09/08/2021 MAD 139 22,720
09/08/2021 MAD 37 22,740 09/08/2021 MAD 174 22,720
09/08/2021 MAD 49 22,740 09/08/2021 MAD 223 22,720
09/08/2021 MAD 56 22,740 09/08/2021 MAD 200 22,720
09/08/2021 MAD 3 22,740 09/08/2021 MAD 105 22,720
09/08/2021 MAD 20 22,740 09/08/2021 MAD 250 22,720
09/08/2021 MAD 80 22,740 09/08/2021 MAD 164 22,720
09/08/2021 MAD 83 22,740 09/08/2021 MAD 86 22,720
09/08/2021 MAD 80 22,740 09/08/2021 MAD 88 22,720
09/08/2021 MAD 28 22,740 09/08/2021 MAD 368 22,720
09/08/2021 MAD 52 22,740 09/08/2021 TQE 40 22,730
09/08/2021 MAD 84 22,740 09/08/2021 MAD 35 22,730
09/08/2021 MAD 89 22,740 09/08/2021 AQE 30 22,730
09/08/2021 AQE 81 22,740 09/08/2021 MAD 143 22,730
09/08/2021 MAD 43 22,740 09/08/2021 MAD 132 22,730
09/08/2021 MAD 44 22,740 09/08/2021 MAD 250 22,730
09/08/2021 MAD 83 22,740 09/08/2021 MAD 223 22,730

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
09/08/2021 MAD 141 22,730 09/08/2021 AQE 43 22,750
09/08/2021 MAD 250 22,720
09/08/2021 TQE 86 22,730
09/08/2021 TQE 20 22,730
09/08/2021 MAD 250 22,720
09/08/2021 MAD 140 22,720
09/08/2021 MAD 110 22,720
09/08/2021 MAD 89 22,720
09/08/2021 AQE 79 22,730
09/08/2021 TQE 57 22,730
09/08/2021 DXE 152 22,710
09/08/2021
09/08/2021		 DXE
DXE		 52
107		 22,710
22,710
09/08/2021 MAD 295 22,710
09/08/2021 MAD 31 22,700
09/08/2021 MAD 30 22,700
09/08/2021 MAD 112 22,700
09/08/2021 MAD 200 22,710
09/08/2021 MAD 43 22,710
09/08/2021 MAD 31 22,710
09/08/2021 MAD 138 22,700
09/08/2021 DXE 63 22,700
09/08/2021 AQE 17 22,700
09/08/2021 MAD 364 22,700
09/08/2021
09/08/2021		 MAD
DXE		 136
55		 22,700
22,700
09/08/2021 DXE 78 22,700
09/08/2021 MAD 72 22,700
09/08/2021 MAD 178 22,700
09/08/2021 MAD 100 22,700
09/08/2021 MAD 100 22,700
09/08/2021 DXE 94 22,700
09/08/2021 MAD 35 22,700
09/08/2021 MAD 65 22,700
09/08/2021 MAD 150 22,700
09/08/2021 AQE 40 22,710
09/08/2021
09/08/2021		 AQE
MAD		 40
65		 22,710
22,700
09/08/2021 MAD 16 22,700
09/08/2021 DXE 31 22,730
09/08/2021 AQE 48 22,730
09/08/2021 MAD 83 22,730
09/08/2021 AQE 80 22,730
09/08/2021 DXE 8 22,730
09/08/2021 MAD 163 22,740
09/08/2021 MAD 83 22,740
09/08/2021 MAD 65 22,740
09/08/2021 DXE 121 22,740
09/08/2021
09/08/2021		 DXE
DXE		 40
149		 22,740
22,740
09/08/2021 DXE 9 22,740
09/08/2021 AQE 93 22,740
09/08/2021 DXE 149 22,750
09/08/2021 DXE 5 22,750
09/08/2021 DXE 17 22,750
09/08/2021 MAD 173 22,740
09/08/2021 MAD 15 22,740
09/08/2021 MAD 100 22,740
09/08/2021 MAD 177 22,740
09/08/2021 DXE 85 22,740
09/08/2021
09/08/2021		 MAD
TQE		 23
12		 22,740
22,740
09/08/2021 TQE 5 22,740
09/08/2021 MAD 62 22,740
09/08/2021 MAD 61 22,740
09/08/2021 AQE 81 22,750
09/08/2021 MAD 130 22,750
09/08/2021 DXE 56 22,740
09/08/2021 TQE 23 22,740
09/08/2021 TQE 23 22,740
09/08/2021 TQE 76 22,740
09/08/2021 TQE 76 22,740
09/08/2021 DXE 44 22,750
09/08/2021
09/08/2021		 DXE
TQE		 4
4		 22,750
22,750
09/08/2021 AQE 56 22,750
09/08/2021 MAD 83 22,750
09/08/2021 MAD 39 22,750
09/08/2021 AQE 4 22,750
09/08/2021 AQE 20 22,750
Fecha Centro de negociación Número de acciones Precio €/acción
09/08/2021 AQE 43 22.750

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.