Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Aug 24, 2021

1779_rns_2021-08-24_d0bdef5a-1420-4ea7-bd5c-d0012c1e2e51.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 24 de agosto de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 17 al 23 de agosto de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
17/08/2021 ACS. MC AQE 6.115 22,962 SOCIETE GENERALE
17/08/2021 ACS. MC DXE 26.743 22,961 SOCIETE GENERALE
17/08/2021 ACS. MC MAD 86.490 22,930 SOCIETE GENERALE
17/08/2021 ACS. MC TQE 4.756 22,930 SOCIETE GENERALE
18/08/2021 ACS. MC AQE 4.971 23,169 SOCIETE GENERALE
18/08/2021 ACS. MC DXE 15.315 23,167 SOCIETE GENERALE
18/08/2021 ACS. MC MAD 50.600 23,168 SOCIETE GENERALE
18/08/2021 ACS. MC TQE 3.664 23,173 SOCIETE GENERALE
19/08/2021 ACS. MC AQE 9.910 22,787 SOCIETE GENERALE
19/08/2021 ACS. MC DXE 37.766 22,773 SOCIETE GENERALE
19/08/2021 ACS. MC MAD 127.697 22,739 SOCIETE GENERALE
19/08/2021 ACS. MC TQE 8.808 22,767 SOCIETE GENERALE
20/08/2021 ACS. MC AQE 13.426 22,672 SOCIETE GENERALE
20/08/2021 ACS. MC DXE 36.455 22,652 SOCIETE GENERALE
20/08/2021 ACS. MC MAD 116.238 22,662 SOCIETE GENERALE
20/08/2021 ACS. MC TQE 9.420 22,673 SOCIETE GENERALE
23/08/2021 ACS. MC AQE 3.600 22,880 SOCIETE GENERALE
23/08/2021 ACS. MC DXE 10.000 22,878 SOCIETE GENERALE
23/08/2021 ACS. MC MAD 33.900 22,872 SOCIETE GENERALE
23/08/2021 ACS. MC TQE 2.500 22,875 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 MAD 150 22,770 17/08/2021 MAD 211 22,720
17/08/2021 MAD 100 22,770 17/08/2021 DXE 30 22,720
17/08/2021 MAD 241 22,770 17/08/2021 MAD 506 22,720
17/08/2021 MAD 9 22,770 17/08/2021 MAD 88 22,710
17/08/2021 DXE 21 22,780 17/08/2021 DXE 8 22,720
17/08/2021 DXE 4 22,750 17/08/2021 MAD 125 22,710
17/08/2021
17/08/2021		 DXE
AQE		 1
87		 22,750
22,750		 17/08/2021
17/08/2021		 MAD
MAD		 151
164		 22,710
22,720
17/08/2021 DXE 1 22,750 17/08/2021 MAD 584 22,710
17/08/2021 DXE 21 22,730 17/08/2021 MAD 86 22,710
17/08/2021 DXE 52 22,730 17/08/2021 MAD 54 22,710
17/08/2021 MAD 86 22,750 17/08/2021 DXE 82 22,770
17/08/2021 MAD 26 22,740 17/08/2021 MAD 87 22,770
17/08/2021 MAD 87 22,730 17/08/2021 MAD 61 22,770
17/08/2021 MAD 105 22,730 17/08/2021 DXE 80 22,750
17/08/2021
17/08/2021		 AQE
MAD		 87
165		 22,720
22,720		 17/08/2021
17/08/2021		 MAD
MAD		 219
373		 22,750
22,770
17/08/2021 MAD 1 22,720 17/08/2021 MAD 410 22,770
17/08/2021 MAD 85 22,780 17/08/2021 MAD 79 22,820
17/08/2021 MAD 87 22,780 17/08/2021 MAD 200 22,820
17/08/2021 DXE 19 22,790 17/08/2021 MAD 412 22,860
17/08/2021 MAD 87 22,790 17/08/2021 MAD 192 22,860
17/08/2021 MAD 189 22,790 17/08/2021 MAD 67 22,860
17/08/2021 MAD 106 22,790 17/08/2021 MAD 90 22,860
17/08/2021 MAD 206 22,770 17/08/2021 MAD 87 22,850
17/08/2021 MAD 89 22,770 17/08/2021 MAD 224 22,850
17/08/2021
17/08/2021		 DXE
MAD		 59
94		 22,760
22,780		 17/08/2021
17/08/2021		 AQE
DXE		 10
96		 22,840
22,840
17/08/2021 MAD 189 22,770 17/08/2021 DXE 96 22,840
17/08/2021 MAD 223 22,780 17/08/2021 AQE 72 22,840
17/08/2021 MAD 1 22,780 17/08/2021 TQE 87 22,830
17/08/2021 MAD 13 22,780 17/08/2021 MAD 171 22,830
17/08/2021 MAD 30 22,780 17/08/2021 MAD 242 22,830
17/08/2021 MAD 47 22,770 17/08/2021 MAD 339 22,830
17/08/2021 MAD 39 22,770 17/08/2021 MAD 149 22,830
17/08/2021 MAD 90 22,760 17/08/2021 DXE 38 22,820
17/08/2021 MAD 100 22,760 17/08/2021 MAD 101 22,820
17/08/2021
17/08/2021		 TQE
TQE		 23
64		 22,750
22,750		 17/08/2021
17/08/2021		 MAD
MAD		 87
226		 22,820
22,820
17/08/2021 MAD 200 22,760 17/08/2021 MAD 142 22,820
17/08/2021 DXE 53 22,750 17/08/2021 MAD 90 22,820
17/08/2021 MAD 45 22,750 17/08/2021 MAD 192 22,840
17/08/2021 MAD 50 22,750 17/08/2021 MAD 54 22,840
17/08/2021 MAD 118 22,750 17/08/2021 DXE 31 22,850
17/08/2021 MAD 118 22,750 17/08/2021 MAD 54 22,850
17/08/2021 MAD 213 22,750 17/08/2021 MAD 36 22,850
17/08/2021
17/08/2021		 MAD
DXE		 90
22		 22,740
22,740		 17/08/2021
17/08/2021		 MAD
MAD		 200
7		 22,850
22,850
17/08/2021 DXE 38 22,740 17/08/2021 TQE 82 22,840
17/08/2021 MAD 25 22,750 17/08/2021 TQE 5 22,840
17/08/2021 MAD 100 22,750 17/08/2021 MAD 1 22,840
17/08/2021 MAD 109 22,740 17/08/2021 DXE 18 22,830
17/08/2021 MAD 55 22,740 17/08/2021 DXE 3 22,830
17/08/2021 MAD 87 22,740 17/08/2021 DXE 62 22,830
17/08/2021 MAD 16 22,740 17/08/2021 MAD 41 22,830
17/08/2021
17/08/2021		 MAD
MAD		 270
526		 22,740
22,740		 17/08/2021
17/08/2021		 MAD
MAD		 46
99		 22,830
22,830
17/08/2021 MAD 350 22,740 17/08/2021 MAD 87 22,830
17/08/2021 MAD 382 22,740 17/08/2021 MAD 132 22,830
17/08/2021 MAD 131 22,740 17/08/2021 MAD 498 22,840
17/08/2021 MAD 90 22,740 17/08/2021 MAD 27 22,840
17/08/2021 MAD 36 22,740 17/08/2021 MAD 83 22,840
17/08/2021 MAD 254 22,740 17/08/2021 MAD 1 22,840
17/08/2021 MAD 48 22,740 17/08/2021 MAD 158 22,840
17/08/2021 MAD 387 22,730 17/08/2021 MAD 59 22,840
17/08/2021
17/08/2021		 DXE
DXE		 27
2		 22,720
22,720		 17/08/2021
17/08/2021		 MAD
MAD		 312
113		 22,830
22,830
17/08/2021 MAD 387 22,730 17/08/2021 DXE 17 22,850
17/08/2021 MAD 147 22,720 17/08/2021 DXE 62 22,850
17/08/2021 DXE 106 22,730 17/08/2021 MAD 3 22,850
17/08/2021 MAD 23 22,730 17/08/2021 MAD 259 22,840
17/08/2021 MAD 87 22,730 17/08/2021 MAD 162 22,840
17/08/2021 MAD 87 22,730 17/08/2021 DXE 84 22,830
17/08/2021 DXE 1 22,720 17/08/2021 TQE 82 22,820
17/08/2021 DXE 49 22,710 17/08/2021 AQE 96 22,880
17/08/2021 MAD 26 22,720 17/08/2021 MAD 120 22,880
17/08/2021
17/08/2021		 MAD
MAD		 25
103		 22,720
22,720		 17/08/2021
17/08/2021		 MAD
DXE		 92
17		 22,880
22,870
17/08/2021 MAD 102 22,720 17/08/2021 DXE 60 22,870
17/08/2021 MAD 27 22,720 17/08/2021 DXE 65 22,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 DXE 17 22,870 17/08/2021 MAD 93 22,860
17/08/2021 MAD 200 22,860 17/08/2021 MAD 26 22,860
17/08/2021 MAD 87 22,880 17/08/2021 DXE 87 22,850
17/08/2021 DXE 61 22,880 17/08/2021 DXE 87 22,850
17/08/2021 MAD 61 22,910 17/08/2021 MAD 115 22,850
17/08/2021 DXE 87 22,910 17/08/2021 MAD 85 22,850
17/08/2021 DXE 142 22,910 17/08/2021 MAD 30 22,850
17/08/2021 MAD 157 22,910 17/08/2021 MAD 111 22,830
17/08/2021 MAD 199 22,910 17/08/2021 TQE 29 22,830
17/08/2021 AQE 1 22,910 17/08/2021 MAD 25 22,830
17/08/2021 MAD 125 22,890 17/08/2021 MAD 2 22,830
17/08/2021 AQE 33 22,910 17/08/2021 TQE 17 22,830
17/08/2021 DXE 33 22,890 17/08/2021 MAD 88 22,830
17/08/2021 MAD 236 22,890 17/08/2021 AQE 35 22,850
17/08/2021 DXE 87 22,890 17/08/2021 DXE 68 22,830
17/08/2021 DXE 78 22,900 17/08/2021 DXE 28 22,830
17/08/2021 MAD 105 22,900 17/08/2021 DXE 32 22,830
17/08/2021 MAD 114 22,900 17/08/2021 MAD 87 22,830
17/08/2021 MAD 167 22,900 17/08/2021 MAD 154 22,830
17/08/2021 MAD 36 22,920 17/08/2021 MAD 82 22,830
17/08/2021 MAD 14 22,920 17/08/2021 DXE 33 22,830
17/08/2021 DXE 23 22,950 17/08/2021 MAD 39 22,830
17/08/2021 DXE 23 22,950 17/08/2021 MAD 42 22,830
17/08/2021 DXE 10 22,940 17/08/2021 AQE 10 22,830
17/08/2021 DXE 62 22,940 17/08/2021 AQE 11 22,830
17/08/2021 TQE 35 22,940 17/08/2021 TQE 7 22,830
17/08/2021 MAD 127 22,940 17/08/2021 TQE 6 22,830
17/08/2021 MAD 112 22,940 17/08/2021 AQE 8 22,830
17/08/2021 AQE 87 22,940 17/08/2021 AQE 8 22,830
17/08/2021 TQE 2 22,930 17/08/2021 MAD 130 22,840
17/08/2021 MAD 22 22,930 17/08/2021 MAD 30 22,840
17/08/2021 MAD 4 22,930 17/08/2021 MAD 13 22,840
17/08/2021 MAD 24 22,930 17/08/2021 DXE 41 22,840
17/08/2021 MAD 251 22,920 17/08/2021 DXE 94 22,830
17/08/2021 MAD 213 22,920 17/08/2021 DXE 6 22,830
17/08/2021 DXE 64 22,930 17/08/2021 MAD 103 22,830
17/08/2021 MAD 87 22,930 17/08/2021 MAD 90 22,830
17/08/2021 MAD 126 22,930 17/08/2021 TQE 43 22,830
17/08/2021 DXE 76 22,920 17/08/2021 TQE 45 22,830
17/08/2021 DXE 91 22,920 17/08/2021 DXE 1 22,820
17/08/2021 TQE 63 22,920 17/08/2021 MAD 56 22,830
17/08/2021 MAD 99 22,920 17/08/2021 MAD 87 22,830
17/08/2021 MAD 17 22,920 17/08/2021 MAD 88 22,830
17/08/2021 TQE 82 22,880 17/08/2021 MAD 188 22,820
17/08/2021 MAD 87 22,860 17/08/2021 MAD 62 22,820
17/08/2021 MAD 38 22,860 17/08/2021 MAD 87 22,790
17/08/2021 DXE 33 22,850 17/08/2021 DXE 104 22,780
17/08/2021 DXE 31 22,850 17/08/2021 MAD 44 22,790
17/08/2021 MAD 87 22,850 17/08/2021 MAD 87 22,790
17/08/2021 MAD 157 22,850 17/08/2021 DXE 60 22,820
17/08/2021 MAD 137 22,840 17/08/2021 DXE 60 22,820
17/08/2021 MAD 25 22,840 17/08/2021 MAD 133 22,820
17/08/2021 MAD 50 22,840 17/08/2021 MAD 133 22,820
17/08/2021 DXE 8 22,870 17/08/2021 MAD 9 22,820
17/08/2021 DXE 121 22,870 17/08/2021 MAD 70 22,830
17/08/2021 DXE 154 22,870 17/08/2021 AQE 8 22,840
17/08/2021 MAD 232 22,870 17/08/2021 DXE 57 22,840
17/08/2021 AQE 87 22,870 17/08/2021 DXE 57 22,840
17/08/2021 MAD 45 22,850 17/08/2021 AQE 10 22,840
17/08/2021 MAD 192 22,850 17/08/2021 AQE 50 22,840
17/08/2021 MAD 25 22,850 17/08/2021 MAD 10 22,840
17/08/2021 TQE 9 22,850 17/08/2021 MAD 18 22,840
17/08/2021 MAD 140 22,880 17/08/2021 DXE 56 22,840
17/08/2021 MAD 116 22,880 17/08/2021 DXE 64 22,840
17/08/2021 MAD 24 22,880 17/08/2021 MAD 144 22,840
17/08/2021 DXE 18 22,870 17/08/2021 MAD 163 22,840
17/08/2021 MAD 87 22,870 17/08/2021 DXE 78 22,870
17/08/2021 TQE 43 22,880 17/08/2021 TQE 44 22,850
17/08/2021 TQE 1 22,880 17/08/2021 TQE 44 22,850
17/08/2021 TQE 4 22,880 17/08/2021 MAD 117 22,860
17/08/2021 MAD 87 22,870 17/08/2021 MAD 14 22,860
17/08/2021 TQE 5 22,870 17/08/2021 MAD 159 22,860
17/08/2021 MAD 25 22,860 17/08/2021 DXE 57 22,850
17/08/2021 MAD 65 22,870 17/08/2021 AQE 46 22,850
17/08/2021 MAD 30 22,870 17/08/2021 MAD 46 22,850
17/08/2021 TQE 28 22,870 17/08/2021 DXE 28 22,850
17/08/2021 TQE 1 22,870 17/08/2021 MAD 90 22,850
17/08/2021 DXE 63 22,860 17/08/2021 MAD 85 22,850
17/08/2021 DXE 79 22,860 17/08/2021 MAD 5 22,850
17/08/2021 MAD 52 22,860 17/08/2021 MAD 143 22,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 MAD 26 22,850 17/08/2021 TQE 3 22,930
17/08/2021 DXE 47 22,850 17/08/2021 TQE 21 22,930
17/08/2021 DXE 10 22,860 17/08/2021 DXE 69 22,950
17/08/2021 DXE 46 22,860 17/08/2021 MAD 92 22,960
17/08/2021 DXE 87 22,850 17/08/2021 MAD 46 22,960
17/08/2021 TQE 38 22,850 17/08/2021 DXE 29 22,950
17/08/2021 TQE 38 22,850 17/08/2021 MAD 200 22,950
17/08/2021 MAD 73 22,850 17/08/2021 MAD 23 22,950
17/08/2021 DXE 20 22,850 17/08/2021 MAD 223 22,950
17/08/2021 DXE 59 22,850 17/08/2021 MAD 93 22,980
17/08/2021 MAD 195 22,850 17/08/2021 MAD 108 22,970
17/08/2021 MAD 17 22,850 17/08/2021 MAD 89 22,970
17/08/2021 MAD 66 22,850 17/08/2021 AQE 67 22,970
17/08/2021 MAD 74 22,850 17/08/2021 DXE 117 22,970
17/08/2021 AQE 87 22,850 17/08/2021 DXE 95 22,970
17/08/2021 MAD 202 22,880 17/08/2021 TQE 60 22,970
17/08/2021 TQE 47 22,880 17/08/2021 TQE 24 22,970
17/08/2021 TQE 1 22,880 17/08/2021 TQE 9 22,970
17/08/2021 TQE 47 22,880 17/08/2021 TQE 12 22,970
17/08/2021 MAD 87 22,880 17/08/2021 DXE 52 22,960
17/08/2021 MAD 111 22,880 17/08/2021 MAD 87 22,960
17/08/2021 AQE 1 22,890 17/08/2021 MAD 87 22,930
17/08/2021 DXE 11 22,890 17/08/2021 MAD 87 22,930
17/08/2021 DXE 37 22,890 17/08/2021 DXE 1 22,920
17/08/2021 MAD 147 22,890 17/08/2021 TQE 5 22,920
17/08/2021 MAD 12 22,890 17/08/2021 TQE 14 22,920
17/08/2021 MAD 60 22,880 17/08/2021 DXE 84 22,920
17/08/2021 MAD 219 22,900 17/08/2021 MAD 49 22,920
17/08/2021
17/08/2021		 MAD
MAD		 219
152		 22,900
22,900		 17/08/2021
17/08/2021		 MAD
MAD		 57
108		 22,920
22,920
17/08/2021 DXE 83 22,900 17/08/2021 MAD 49 22,920
17/08/2021 DXE 44 22,900 17/08/2021 DXE 9 22,920
17/08/2021 DXE 39 22,900 17/08/2021 MAD 101 22,930
17/08/2021 MAD 175 22,900 17/08/2021 MAD 16 22,930
17/08/2021 TQE 74 22,890 17/08/2021 DXE 20 22,910
17/08/2021 MAD 137 22,900 17/08/2021 DXE 67 22,910
17/08/2021 TQE 96 22,890 17/08/2021 TQE 1 22,910
17/08/2021 DXE 100 22,900 17/08/2021 DXE 41 22,910
17/08/2021 DXE 56 22,900 17/08/2021 DXE 46 22,910
17/08/2021 DXE 23 22,900 17/08/2021 DXE 46 22,910
17/08/2021 DXE 133 22,900 17/08/2021 DXE 41 22,910
17/08/2021 MAD 27 22,900 17/08/2021 MAD 157 22,910
17/08/2021 AQE 49 22,900 17/08/2021 MAD 87 22,900
17/08/2021 MAD 38 22,910 17/08/2021 TQE 12 22,890
17/08/2021 MAD 68 22,910 17/08/2021 TQE 15 22,890
17/08/2021 DXE 87 22,900 17/08/2021 MAD 87 22,880
17/08/2021 DXE 103 22,900 17/08/2021 AQE 42 22,870
17/08/2021 MAD 169 22,900 17/08/2021 TQE 5 22,870
17/08/2021 AQE 9 22,900 17/08/2021 MAD 26 22,880
17/08/2021 AQE 13 22,900 17/08/2021 MAD 10 22,880
17/08/2021 MAD 53 22,900 17/08/2021 MAD 1 22,880
17/08/2021 DXE 87 22,930 17/08/2021 MAD 21 22,880
17/08/2021 DXE 87 22,930 17/08/2021 MAD 23 22,880
17/08/2021 MAD 87 22,930 17/08/2021 MAD 23 22,880
17/08/2021 MAD 184 22,930 17/08/2021 MAD 75 22,880
17/08/2021 MAD 383 22,930 17/08/2021 DXE 99 22,870
17/08/2021 MAD 85 22,940 17/08/2021 DXE 5 22,870
17/08/2021 MAD 157 22,930 17/08/2021 TQE 60 22,870
17/08/2021 MAD 87 22,930 17/08/2021 TQE 8 22,870
17/08/2021 DXE 47 22,920 17/08/2021 MAD 51 22,870
17/08/2021 DXE 5 22,910 17/08/2021 MAD 99 22,870
17/08/2021 DXE 75 22,910 17/08/2021 MAD 58 22,870
17/08/2021 DXE 7 22,910 17/08/2021 MAD 96 22,870
17/08/2021 MAD 87 22,910 17/08/2021 MAD 192 22,870
17/08/2021 MAD 51 22,910 17/08/2021 MAD 26 22,870
17/08/2021 MAD 36 22,910 17/08/2021 AQE 87 22,870
17/08/2021 MAD 83 22,910 17/08/2021 MAD 80 22,870
17/08/2021 MAD 61 22,910 17/08/2021 MAD 98 22,870
17/08/2021 AQE 85 22,910 17/08/2021 TQE 6 22,880
17/08/2021 AQE 4 22,920 17/08/2021 TQE 27 22,880
17/08/2021 DXE 85 22,930 17/08/2021 DXE 56 22,880
17/08/2021 DXE 3 22,930 17/08/2021 DXE 29 22,880
17/08/2021 DXE 82 22,930 17/08/2021 DXE 87 22,880
17/08/2021 TQE 39 22,930 17/08/2021 MAD 18 22,870
17/08/2021 TQE 39 22,930 17/08/2021 MAD 69 22,870
17/08/2021 MAD 226 22,930 17/08/2021 MAD 124 22,870
17/08/2021 MAD 251 22,930 17/08/2021 MAD 18 22,870
17/08/2021 MAD 19 22,920 17/08/2021 DXE 20 22,870
17/08/2021 TQE 3 22,930 17/08/2021 DXE 7 22,870
17/08/2021 TQE 15 22,930 17/08/2021 DXE 8 22,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 DXE 10 22,870 17/08/2021 DXE 1 22,910
17/08/2021 TQE 1 22,870 17/08/2021 DXE 29 22,900
17/08/2021 DXE 43 22,880 17/08/2021 DXE 73 22,900
17/08/2021 MAD 51 22,890 17/08/2021 DXE 73 22,900
17/08/2021 DXE 75 22,880 17/08/2021 MAD 87 22,900
17/08/2021 DXE 87 22,880 17/08/2021 MAD 102 22,900
17/08/2021 TQE 39 22,880 17/08/2021 TQE 41 22,900
17/08/2021 MAD 198 22,880 17/08/2021 MAD 87 22,910
17/08/2021 MAD 198 22,880 17/08/2021 MAD 26 22,910
17/08/2021 MAD 87 22,880 17/08/2021 TQE 12 22,910
17/08/2021 MAD 114 22,870 17/08/2021 TQE 51 22,910
17/08/2021 MAD 87 22,870 17/08/2021 MAD 157 22,900
17/08/2021 MAD 87 22,870 17/08/2021 TQE 1 22,900
17/08/2021 DXE 57 22,920 17/08/2021 TQE 19 22,900
17/08/2021 DXE 45 22,920 17/08/2021 TQE 19 22,900
17/08/2021 DXE 12 22,920 17/08/2021 DXE 87 22,890
17/08/2021 MAD 186 22,920 17/08/2021 DXE 87 22,890
17/08/2021 MAD 14 22,920 17/08/2021 MAD 87 22,890
17/08/2021 MAD 229 22,920 17/08/2021 MAD 123 22,890
17/08/2021 TQE 90 22,930 17/08/2021 AQE 40 22,890
17/08/2021 TQE 90 22,930 17/08/2021 MAD 87 22,890
17/08/2021 MAD 87 22,930 17/08/2021 AQE 19 22,890
17/08/2021 MAD 25 22,930 17/08/2021 MAD 11 22,890
17/08/2021 AQE 101 22,940 17/08/2021 MAD 26 22,890
17/08/2021 DXE 86 22,940 17/08/2021 TQE 3 22,900
17/08/2021 DXE 126 22,940 17/08/2021 TQE 9 22,900
17/08/2021 MAD 157 22,940 17/08/2021 DXE 7 22,890
17/08/2021 DXE 110 22,930 17/08/2021 TQE 1 22,900
17/08/2021
17/08/2021		 DXE
DXE		 89
21		 22,930
22,930		 17/08/2021
17/08/2021		 DXE
DXE		 51
40		 22,890
22,890
17/08/2021 MAD 27 22,930 17/08/2021 DXE 1 22,890
17/08/2021 MAD 52 22,930 17/08/2021 DXE 10 22,890
17/08/2021 MAD 71 22,930 17/08/2021 DXE 8 22,890
17/08/2021 MAD 16 22,940 17/08/2021 MAD 39 22,890
17/08/2021 MAD 25 22,940 17/08/2021 AQE 39 22,900
17/08/2021 MAD 45 22,940 17/08/2021 MAD 66 22,900
17/08/2021 DXE 59 22,930 17/08/2021 MAD 45 22,900
17/08/2021 DXE 20 22,930 17/08/2021 MAD 5 22,900
17/08/2021 MAD 157 22,930 17/08/2021 MAD 10 22,900
17/08/2021 MAD 91 22,920 17/08/2021 MAD 38 22,900
17/08/2021 TQE 1 22,920 17/08/2021 MAD 52 22,900
17/08/2021 DXE 55 22,910 17/08/2021 MAD 41 22,900
17/08/2021 DXE 18 22,910 17/08/2021 MAD 5 22,900
17/08/2021 MAD 87 22,910 17/08/2021 MAD 94 22,900
17/08/2021 DXE 3 22,910 17/08/2021 MAD 16 22,900
17/08/2021 MAD 59 22,910 17/08/2021 MAD 78 22,900
17/08/2021 TQE 10 22,910 17/08/2021 DXE 111 22,910
17/08/2021 TQE 15 22,910 17/08/2021 DXE 111 22,910
17/08/2021 TQE 4 22,910 17/08/2021 TQE 33 22,910
17/08/2021 MAD 87 22,910 17/08/2021 TQE 39 22,910
17/08/2021 AQE 87 22,910 17/08/2021 MAD 26 22,910
17/08/2021 DXE 9 22,920 17/08/2021 TQE 13 22,910
17/08/2021 DXE 29 22,920 17/08/2021 DXE 129 22,920
17/08/2021 DXE 25 22,920 17/08/2021 MAD 304 22,920
17/08/2021 MAD 171 22,920 17/08/2021 MAD 304 22,920
17/08/2021 MAD 157 22,920 17/08/2021 TQE 7 22,920
17/08/2021 MAD 48 22,920 17/08/2021 MAD 168 22,910
17/08/2021 MAD 48 22,920 17/08/2021 MAD 155 22,910
17/08/2021 MAD 33 22,920 17/08/2021 MAD 1 22,910
17/08/2021 TQE 1 22,920 17/08/2021 MAD 18 22,910
17/08/2021 DXE 48 22,910 17/08/2021 AQE 40 22,910
17/08/2021 DXE 20 22,910 17/08/2021 DXE 30 22,910
17/08/2021 MAD 53 22,910 17/08/2021 TQE 10 22,920
17/08/2021 TQE 7 22,910 17/08/2021 TQE 3 22,920
17/08/2021 TQE 10 22,910 17/08/2021 TQE 17 22,920
17/08/2021 MAD 52 22,910 17/08/2021 TQE 10 22,920
17/08/2021 MAD 62 22,910 17/08/2021 DXE 118 22,910
17/08/2021 DXE 71 22,910 17/08/2021 DXE 87 22,910
17/08/2021 MAD 52 22,920 17/08/2021 MAD 157 22,910
17/08/2021 MAD 74 22,920 17/08/2021 MAD 152 22,910
17/08/2021 MAD 21 22,920 17/08/2021 MAD 16 22,900
17/08/2021 MAD 136 22,920 17/08/2021 MAD 76 22,900
17/08/2021 MAD 136 22,920 17/08/2021 MAD 25 22,900
17/08/2021 MAD 44 22,920 17/08/2021 MAD 42 22,900
17/08/2021 TQE 3 22,920 17/08/2021 AQE 87 22,900
17/08/2021 DXE 40 22,920 17/08/2021 DXE 32 22,900
17/08/2021 DXE 2 22,920 17/08/2021 DXE 55 22,900
17/08/2021 MAD 87 22,910 17/08/2021 MAD 135 22,900
17/08/2021 MAD 35 22,910 17/08/2021 MAD 13 22,900
17/08/2021 DXE 36 22,910 17/08/2021 MAD 122 22,900

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 MAD 87 22,900 17/08/2021 DXE 67 22,910
17/08/2021 DXE 87 22,900 17/08/2021 TQE 4 22,910
17/08/2021 MAD 95 22,900 17/08/2021 TQE 2 22,910
17/08/2021 TQE 11 22,900 17/08/2021 TQE 2 22,910
17/08/2021 TQE 9 22,900 17/08/2021 TQE 4 22,910
17/08/2021 MAD 78 22,890 17/08/2021 DXE 100 22,900
17/08/2021 MAD 28 22,890 17/08/2021 MAD 99 22,900
17/08/2021 TQE 4 22,890 17/08/2021 MAD 50 22,900
17/08/2021 TQE 24 22,890 17/08/2021 MAD 157 22,900
17/08/2021 DXE 4 22,890 17/08/2021 TQE 49 22,910
17/08/2021 TQE 1 22,890 17/08/2021 MAD 51 22,910
17/08/2021 DXE 1 22,880 17/08/2021 DXE 83 22,910
17/08/2021 TQE 3 22,890 17/08/2021 DXE 129 22,900
17/08/2021 TQE 10 22,890 17/08/2021 DXE 27 22,900
17/08/2021 MAD 26 22,890 17/08/2021 DXE 75 22,900
17/08/2021 MAD 26 22,890 17/08/2021 TQE 23 22,900
17/08/2021 MAD 9 22,890 17/08/2021 TQE 8 22,900
17/08/2021 MAD 11 22,890 17/08/2021 DXE 10 22,900
17/08/2021 MAD 20 22,890 17/08/2021 MAD 49 22,900
17/08/2021 MAD 15 22,890 17/08/2021 MAD 177 22,900
17/08/2021 DXE 106 22,880 17/08/2021 AQE 81 22,910
17/08/2021 DXE 87 22,880 17/08/2021 DXE 104 22,900
17/08/2021 MAD 87 22,880 17/08/2021 DXE 50 22,900
17/08/2021 MAD 140 22,880 17/08/2021 DXE 54 22,900
17/08/2021 TQE 1 22,880 17/08/2021 MAD 366 22,900
17/08/2021 TQE 2 22,880 17/08/2021 MAD 418 22,900
17/08/2021 MAD 87 22,880 17/08/2021 AQE 2 22,900
17/08/2021 MAD 87 22,880 17/08/2021 AQE 9 22,900
17/08/2021 TQE 3 22,880 17/08/2021 MAD 62 22,910
17/08/2021 DXE 87 22,880 17/08/2021 MAD 62 22,910
17/08/2021 TQE 68 22,870 17/08/2021 MAD 62 22,910
17/08/2021 MAD 87 22,870 17/08/2021 MAD 23 22,900
17/08/2021 MAD 99 22,870 17/08/2021 MAD 184 22,900
17/08/2021 DXE 6 22,870 17/08/2021 TQE 25 22,900
17/08/2021 DXE 55 22,870 17/08/2021 TQE 7 22,900
17/08/2021 MAD 96 22,860 17/08/2021 TQE 17 22,900
17/08/2021 MAD 106 22,860 17/08/2021 TQE 3 22,900
17/08/2021 TQE 38 22,870 17/08/2021 TQE 3 22,900
17/08/2021 AQE 41 22,870 17/08/2021 TQE 12 22,900
17/08/2021 TQE 3 22,870 17/08/2021 TQE 2 22,900
17/08/2021 TQE 11 22,870 17/08/2021 TQE 7 22,900
17/08/2021 DXE 1 22,870 17/08/2021 TQE 3 22,900
17/08/2021 DXE 57 22,880 17/08/2021 TQE 11 22,900
17/08/2021 DXE 81 22,880 17/08/2021 DXE 67 22,890
17/08/2021 DXE 138 22,880 17/08/2021 TQE 1 22,890
17/08/2021 MAD 148 22,880 17/08/2021 TQE 38 22,890
17/08/2021 MAD 52 22,880 17/08/2021 TQE 39 22,890
17/08/2021 AQE 87 22,880 17/08/2021 MAD 87 22,880
17/08/2021 MAD 96 22,880 17/08/2021 MAD 87 22,870
17/08/2021 MAD 56 22,880 17/08/2021 DXE 4 22,870
17/08/2021 MAD 164 22,900 17/08/2021 MAD 27 22,890
17/08/2021 MAD 36 22,900 17/08/2021 MAD 27 22,890
17/08/2021 MAD 128 22,900 17/08/2021 MAD 53 22,890
17/08/2021 TQE 17 22,900 17/08/2021 DXE 3 22,880
17/08/2021 TQE 9 22,900 17/08/2021 DXE 24 22,880
17/08/2021 TQE 26 22,900 17/08/2021 MAD 157 22,880
17/08/2021 MAD 38 22,900 17/08/2021 MAD 157 22,880
17/08/2021 MAD 1 22,900 17/08/2021 AQE 14 22,890
17/08/2021 MAD 42 22,900 17/08/2021 DXE 4 22,890
17/08/2021 DXE 87 22,900 17/08/2021 MAD 144 22,880
17/08/2021 MAD 191 22,900 17/08/2021 DXE 60 22,880
17/08/2021 TQE 39 22,900 17/08/2021 DXE 73 22,880
17/08/2021 DXE 35 22,900 17/08/2021 DXE 100 22,880
17/08/2021 MAD 110 22,900 17/08/2021 MAD 157 22,880
17/08/2021 MAD 1 22,900 17/08/2021 AQE 50 22,870
17/08/2021 MAD 124 22,890 17/08/2021 TQE 4 22,880
17/08/2021 MAD 207 22,890 17/08/2021 TQE 2 22,860
17/08/2021 TQE 4 22,900 17/08/2021 TQE 1 22,860
17/08/2021 MAD 104 22,900 17/08/2021 TQE 1 22,860
17/08/2021 DXE 2 22,900 17/08/2021 TQE 35 22,860
17/08/2021 MAD 87 22,910 17/08/2021 TQE 36 22,860
17/08/2021 MAD 38 22,910 17/08/2021 MAD 87 22,860
17/08/2021 MAD 134 22,910 17/08/2021 AQE 2 22,850
17/08/2021 MAD 122 22,910 17/08/2021 AQE 2 22,850
17/08/2021 MAD 38 22,910 17/08/2021 AQE 2 22,850
17/08/2021 MAD 2 22,910 17/08/2021 AQE 3 22,850
17/08/2021 DXE 45 22,910 17/08/2021 DXE 90 22,850
17/08/2021 AQE 18 22,910 17/08/2021 DXE 11 22,840
17/08/2021 TQE 40 22,910 17/08/2021 MAD 99 22,860
17/08/2021 DXE 73 22,910 17/08/2021 MAD 87 22,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 DXE 2 22,860 17/08/2021 TQE 4 22,930
17/08/2021 DXE 3 22,860 17/08/2021 MAD 84 22,930
17/08/2021 DXE 34 22,860 17/08/2021 TQE 9 22,930
17/08/2021 TQE 11 22,860 17/08/2021 TQE 38 22,930
17/08/2021 TQE 32 22,860 17/08/2021 TQE 46 22,930
17/08/2021 DXE 36 22,860 17/08/2021 MAD 33 22,920
17/08/2021
17/08/2021		 MAD
DXE		 42
62		 22,860
22,880		 17/08/2021
17/08/2021		 MAD
TQE		 44
5		 22,920
22,920
17/08/2021 DXE 62 22,880 17/08/2021 TQE 5 22,920
17/08/2021 DXE 51 22,890 17/08/2021 MAD 131 22,920
17/08/2021 DXE 36 22,890 17/08/2021 TQE 3 22,920
17/08/2021 DXE 93 22,880 17/08/2021 TQE 4 22,920
17/08/2021 MAD 86 22,880 17/08/2021 DXE 45 22,910
17/08/2021 AQE 62 22,890 17/08/2021 DXE 123 22,910
17/08/2021 MAD 92 22,880 17/08/2021 DXE 75 22,910
17/08/2021 MAD 103 22,880 17/08/2021 DXE 22 22,910
17/08/2021
17/08/2021		 MAD
MAD		 66
60		 22,880
22,880		 17/08/2021
17/08/2021		 MAD
MAD		 5
26		 22,910
22,910
17/08/2021 DXE 87 22,890 17/08/2021 MAD 74 22,910
17/08/2021 MAD 87 22,920 17/08/2021 MAD 60 22,910
17/08/2021 MAD 84 22,920 17/08/2021 MAD 25 22,910
17/08/2021 DXE 36 22,920 17/08/2021 AQE 74 22,910
17/08/2021 DXE 23 22,920 17/08/2021 MAD 16 22,910
17/08/2021 MAD 16 22,920 17/08/2021 MAD 4 22,920
17/08/2021 DXE 87 22,910 17/08/2021 AQE 2 22,950
17/08/2021 TQE 72 22,910 17/08/2021 AQE 2 22,950
17/08/2021 TQE 15 22,910 17/08/2021 AQE 4 22,950
17/08/2021
17/08/2021		 MAD
MAD		 274
183		 22,910
22,910		 17/08/2021
17/08/2021		 MAD
MAD		 200
6		 22,960
22,960
17/08/2021 AQE 88 22,920 17/08/2021 DXE 6 22,960
17/08/2021 AQE 52 22,920 17/08/2021 DXE 108 22,960
17/08/2021 AQE 20 22,920 17/08/2021 MAD 174 22,960
17/08/2021 MAD 165 22,910 17/08/2021 MAD 2 22,960
17/08/2021 DXE 5 22,920 17/08/2021 DXE 111 22,960
17/08/2021 DXE 77 22,920 17/08/2021 MAD 124 22,960
17/08/2021 MAD 6 22,920 17/08/2021 AQE 150 22,970
17/08/2021 MAD 119 22,920 17/08/2021 MAD 200 22,970
17/08/2021
17/08/2021		 MAD
DXE		 126
4		 22,920
22,920		 17/08/2021
17/08/2021		 MAD
AQE		 55
92		 22,970
22,970
17/08/2021 TQE 55 22,920 17/08/2021 MAD 146 22,970
17/08/2021 AQE 131 22,920 17/08/2021 DXE 9 22,980
17/08/2021 AQE 80 22,920 17/08/2021 DXE 79 22,980
17/08/2021 AQE 10 22,920 17/08/2021 DXE 48 22,980
17/08/2021 MAD 6 22,910 17/08/2021 TQE 92 22,980
17/08/2021 DXE 23 22,920 17/08/2021 TQE 92 22,980
17/08/2021 DXE 101 22,920 17/08/2021 AQE 87 22,980
17/08/2021 MAD 102 22,920 17/08/2021 DXE 40 22,980
17/08/2021
17/08/2021		 MAD
MAD		 253
147		 22,920
22,920		 17/08/2021
17/08/2021		 MAD
MAD		 47
3		 22,980
22,980
17/08/2021 MAD 354 22,920 17/08/2021 DXE 4 22,990
17/08/2021 DXE 90 22,920 17/08/2021 DXE 5 22,990
17/08/2021 DXE 43 22,920 17/08/2021 DXE 35 22,990
17/08/2021 MAD 144 22,920 17/08/2021 DXE 4 22,990
17/08/2021 DXE 157 22,920 17/08/2021 MAD 109 22,990
17/08/2021 MAD 3 22,920 17/08/2021 DXE 33 22,990
17/08/2021 MAD 400 22,920 17/08/2021 MAD 165 22,990
17/08/2021 MAD 149 22,920 17/08/2021 MAD 67 22,990
17/08/2021
17/08/2021		 MAD
MAD		 99
223		 22,940
22,940		 17/08/2021
17/08/2021		 DXE
MAD		 48
96		 22,990
22,990
17/08/2021 MAD 87 22,930 17/08/2021 MAD 177 22,980
17/08/2021 MAD 401 22,930 17/08/2021 MAD 177 22,980
17/08/2021 AQE 87 22,930 17/08/2021 AQE 17 22,970
17/08/2021 DXE 84 22,930 17/08/2021 MAD 80 22,970
17/08/2021 MAD 40 22,930 17/08/2021 MAD 143 22,960
17/08/2021 MAD 64 22,930 17/08/2021 TQE 5 22,960
17/08/2021 MAD 20 22,930 17/08/2021 DXE 87 22,950
17/08/2021 MAD 13 22,930 17/08/2021 MAD 283 22,950
17/08/2021
17/08/2021		 MAD
AQE		 4
10		 22,930
22,930		 17/08/2021
17/08/2021		 DXE
AQE		 9
106		 22,950
22,980
17/08/2021 MAD 6 22,930 17/08/2021 AQE 87 22,980
17/08/2021 MAD 2 22,930 17/08/2021 MAD 91 22,980
17/08/2021 MAD 17 22,930 17/08/2021 MAD 39 22,980
17/08/2021 MAD 194 22,930 17/08/2021 DXE 87 22,970
17/08/2021 MAD 4 22,930 17/08/2021 MAD 87 22,970
17/08/2021 MAD 7 22,930 17/08/2021 DXE 2 22,990
17/08/2021 MAD 3 22,930 17/08/2021 DXE 115 23,000
17/08/2021 TQE 1 22,930 17/08/2021 DXE 25 22,990
17/08/2021 MAD 34 22,940 17/08/2021 DXE 77 22,990
17/08/2021
17/08/2021		 MAD
TQE		 10
5		 22,930
22,930		 17/08/2021
17/08/2021		 TQE
TQE		 5
3		 22,980
22,970

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 MAD 87 22,960 17/08/2021 TQE 4 22,990
17/08/2021 MAD 25 22,960 17/08/2021 TQE 11 22,990
17/08/2021 MAD 62 22,960 17/08/2021 AQE 87 23,000
17/08/2021 TQE 30 22,960 17/08/2021 MAD 210 22,990
17/08/2021 TQE 28 22,960 17/08/2021 DXE 1 22,980
17/08/2021 TQE 6 22,980 17/08/2021 DXE 86 22,980
17/08/2021 MAD 54 22,980 17/08/2021 DXE 156 22,980
17/08/2021 DXE 4 22,980 17/08/2021 MAD 134 22,980
17/08/2021 DXE 8 22,980 17/08/2021 MAD 87 22,980
17/08/2021 DXE 34 23,000 17/08/2021 MAD 107 23,030
17/08/2021 DXE 34 23,000 17/08/2021 MAD 6 23,020
17/08/2021 MAD 66 23,000 17/08/2021 MAD 7 23,030
17/08/2021 MAD 58 23,000 17/08/2021 MAD 62 23,030
17/08/2021 DXE 7 23,010 17/08/2021 MAD 39 23,030
17/08/2021 AQE 157 23,010 17/08/2021 MAD 168 23,020
17/08/2021 MAD 112 23,010 17/08/2021 MAD 86 23,020
17/08/2021 MAD 112 23,010 17/08/2021 MAD 58 23,000
17/08/2021 MAD 76 23,010 17/08/2021 DXE 141 23,070
17/08/2021 DXE 88 23,000 17/08/2021 DXE 73 23,060
17/08/2021 DXE 88 23,000 17/08/2021 MAD 225 23,070
17/08/2021 MAD 156 23,000 17/08/2021 MAD 152 23,070
17/08/2021 MAD 177 23,000 17/08/2021 MAD 38 23,070
17/08/2021 TQE 2 22,990 17/08/2021 MAD 126 23,070
17/08/2021 TQE 23 22,990 17/08/2021 AQE 76 23,070
17/08/2021 TQE 27 22,990 17/08/2021 AQE 76 23,070
17/08/2021 DXE 87 22,970 17/08/2021 MAD 216 23,060
17/08/2021 MAD 87 22,970 17/08/2021 MAD 287 23,060
17/08/2021 AQE 87 22,940 17/08/2021 MAD 86 23,060
17/08/2021 MAD 71 22,920 17/08/2021 MAD 122 23,060
17/08/2021 MAD 16 22,920 17/08/2021 MAD 146 23,060
17/08/2021 MAD 170 22,950 17/08/2021 DXE 57 23,060
17/08/2021 MAD 30 22,950 17/08/2021 AQE 1 23,050
17/08/2021 MAD 16 22,930 17/08/2021 MAD 116 23,040
17/08/2021 MAD 8 22,930 17/08/2021 TQE 5 23,040
17/08/2021 MAD 1 22,930 17/08/2021 TQE 5 23,030
17/08/2021 MAD 88 22,930 17/08/2021 TQE 2 23,030
17/08/2021 MAD 80 22,930 17/08/2021 MAD 92 23,030
17/08/2021 MAD 8 22,930 17/08/2021 DXE 33 23,030
17/08/2021 AQE 50 22,930 17/08/2021 MAD 25 23,030
17/08/2021 DXE 11 22,930 17/08/2021 MAD 12 23,030
17/08/2021 DXE 33 22,930 17/08/2021 DXE 67 23,030
17/08/2021 DXE 18 22,930 17/08/2021 DXE 43 23,030
17/08/2021 MAD 152 22,930 17/08/2021 DXE 2 23,030
17/08/2021 MAD 59 22,930 17/08/2021 TQE 1 23,030
17/08/2021
17/08/2021		 DXE
MAD		 26
10		 22,930
22,930		 17/08/2021
17/08/2021		 AQE
TQE		 53
8		 23,020
23,020
17/08/2021 DXE 2 22,960 17/08/2021 MAD 95 23,050
17/08/2021 MAD 202 22,980 17/08/2021 DXE 8 23,040
17/08/2021 MAD 87 22,980 17/08/2021 MAD 53 23,040
17/08/2021 MAD 8 22,980 17/08/2021 TQE 1 23,040
17/08/2021 DXE 5 22,970 17/08/2021 MAD 48 23,040
17/08/2021 MAD 74 22,970 17/08/2021 MAD 210 23,040
17/08/2021 DXE 99 22,970 17/08/2021 MAD 86 23,040
17/08/2021 MAD 221 22,970 17/08/2021 MAD 50 23,040
17/08/2021 MAD 201 22,970 17/08/2021 MAD 130 23,040
17/08/2021 MAD 201 22,970 17/08/2021 MAD 524 23,040
17/08/2021 AQE 156 22,960 17/08/2021 MAD 86 23,040
17/08/2021 DXE 102 22,960 17/08/2021 TQE 43 23,040
17/08/2021 DXE 24 22,960 17/08/2021 DXE 50 23,040
17/08/2021 TQE 34 22,960 17/08/2021 DXE 47 23,040
17/08/2021 TQE 34 22,960 17/08/2021 AQE 50 23,040
17/08/2021 DXE 166 22,960 17/08/2021 DXE 10 23,040
17/08/2021 TQE 53 22,960 17/08/2021 MAD 86 23,030
17/08/2021 TQE 53 22,960 17/08/2021 AQE 46 23,030
17/08/2021 DXE 86 22,960 17/08/2021 TQE 1 23,030
17/08/2021 MAD 90 22,960 17/08/2021 TQE 21 23,030
17/08/2021 MAD 177 22,950 17/08/2021 DXE 43 23,030
17/08/2021 MAD 177 22,950 17/08/2021 DXE 86 23,020
17/08/2021 MAD 339 22,930 17/08/2021 MAD 122 23,020
17/08/2021 MAD 2 22,950 17/08/2021 DXE 43 23,010
17/08/2021 MAD 200 22,950 17/08/2021 AQE 46 23,020
17/08/2021 MAD 200 22,950 17/08/2021 AQE 43 23,020
17/08/2021 MAD 7 22,950 17/08/2021 MAD 86 23,010
17/08/2021 MAD 2 22,950 17/08/2021 MAD 86 23,010
17/08/2021 MAD 100 22,960 17/08/2021 MAD 22 23,010
17/08/2021 MAD 73 22,990 17/08/2021 TQE 17 23,010
17/08/2021 MAD 4 23,000 17/08/2021 DXE 7 23,010
17/08/2021 MAD 35 22,990 17/08/2021 DXE 36 23,010
17/08/2021 MAD 71 22,990 17/08/2021 TQE 10 23,010
17/08/2021 AQE 96 22,990 17/08/2021 MAD 58 23,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 DXE 63 23,020 17/08/2021 TQE 26 23,020
17/08/2021 DXE 23 23,020 17/08/2021 TQE 7 23,020
17/08/2021 MAD 86 23,020 17/08/2021 MAD 33 23,010
17/08/2021 MAD 32 23,020 17/08/2021 MAD 59 23,010
17/08/2021 MAD 182 23,000 17/08/2021 MAD 182 23,010
17/08/2021 MAD 117 23,000 17/08/2021 MAD 95 23,010
17/08/2021
17/08/2021		 MAD
DXE		 60
47		 22,990
22,990		 17/08/2021
17/08/2021		 MAD
MAD		 8
187		 23,010
23,010
17/08/2021 AQE 47 22,990 17/08/2021 MAD 79 23,010
17/08/2021 DXE 51 22,990 17/08/2021 MAD 26 23,010
17/08/2021 MAD 166 22,990 17/08/2021 MAD 23 23,010
17/08/2021 MAD 103 22,990 17/08/2021 MAD 83 23,010
17/08/2021 MAD 95 22,990 17/08/2021 MAD 67 23,010
17/08/2021 AQE 77 22,990 17/08/2021 MAD 60 23,010
17/08/2021 DXE 26 23,000 17/08/2021 MAD 64 23,010
17/08/2021 MAD 122 23,000 17/08/2021 MAD 36 23,010
17/08/2021 DXE 62 23,010 17/08/2021 MAD 88 23,010
17/08/2021 DXE 49 23,010 17/08/2021 DXE 59 23,010
17/08/2021 DXE 26 23,010 17/08/2021 DXE 27 23,010
17/08/2021 TQE 50 23,020 17/08/2021 DXE 121 23,010
17/08/2021 TQE 46 23,020 17/08/2021 MAD 162 23,010
17/08/2021 MAD 119 23,020 17/08/2021 DXE 100 23,010
17/08/2021
17/08/2021		 MAD
AQE		 119
86		 23,020
23,020		 17/08/2021
17/08/2021		 DXE
MAD		 74
1		 23,010
23,010
17/08/2021 MAD 76 23,020 17/08/2021 MAD 59 23,010
17/08/2021 DXE 48 23,020 17/08/2021 AQE 53 23,010
17/08/2021 DXE 65 23,030 17/08/2021 MAD 25 23,010
17/08/2021 DXE 6 23,030 17/08/2021 MAD 25 23,010
17/08/2021 DXE 86 23,030 17/08/2021 MAD 3 23,010
17/08/2021 DXE 86 23,030 17/08/2021 DXE 53 23,010
17/08/2021 MAD 86 23,030 17/08/2021 DXE 36 23,010
17/08/2021 MAD 154 23,030 17/08/2021 MAD 58 23,010
17/08/2021 MAD 154 23,030 17/08/2021 DXE 53 23,010
17/08/2021 MAD 59 23,030 17/08/2021 MAD 55 23,010
17/08/2021 MAD 47 23,030 17/08/2021 MAD 17 23,010
17/08/2021 DXE 123 23,030 17/08/2021 DXE 120 23,020
17/08/2021 MAD 164 23,030 17/08/2021 MAD 58 23,020
17/08/2021
17/08/2021		 MAD
MAD		 37
220		 23,030
23,030		 17/08/2021
17/08/2021		 MAD
MAD		 124
11		 23,020
23,020
17/08/2021 MAD 155 23,030 17/08/2021 DXE 206 23,020
17/08/2021 MAD 25 23,030 17/08/2021 DXE 49 23,020
17/08/2021 MAD 8 23,030 17/08/2021 DXE 30 23,020
17/08/2021 MAD 174 23,030 17/08/2021 DXE 11 23,020
17/08/2021 MAD 5 23,030 17/08/2021 DXE 100 23,020
17/08/2021 MAD 196 23,030 17/08/2021 DXE 10 23,020
17/08/2021 MAD 82 23,030 17/08/2021 DXE 38 23,020
17/08/2021 MAD 1 23,030 17/08/2021 DXE 144 23,030
17/08/2021 MAD 47 23,030 17/08/2021 DXE 10 23,030
17/08/2021 MAD 48 23,030 17/08/2021 AQE 20 23,030
17/08/2021 DXE 47 23,030 17/08/2021 DXE 45 23,040
17/08/2021 MAD 20 23,030 17/08/2021 DXE 12 23,040
17/08/2021
17/08/2021		 MAD
MAD		 49
1		 23,030
23,030		 17/08/2021
17/08/2021		 DXE
DXE		 67
35		 23,040
23,040
17/08/2021 MAD 86 23,030 17/08/2021 DXE 86 23,030
17/08/2021 TQE 1 23,030 17/08/2021 AQE 86 23,030
17/08/2021 TQE 21 23,030 17/08/2021 MAD 68 23,030
17/08/2021 MAD 1 23,030 17/08/2021 MAD 88 23,030
17/08/2021 MAD 48 23,030 17/08/2021 MAD 101 23,030
17/08/2021 MAD 59 23,030 17/08/2021 DXE 200 23,030
17/08/2021 MAD 127 23,030 17/08/2021 DXE 172 23,030
17/08/2021 MAD 40 23,030 17/08/2021 DXE 6 23,030
17/08/2021 MAD 73 23,030 17/08/2021 TQE 39 23,030
17/08/2021 MAD 194 23,030 17/08/2021 DXE 133 23,030
17/08/2021 MAD 123 23,030 17/08/2021 DXE 6 23,030
17/08/2021 DXE 102 23,030 17/08/2021 MAD 147 23,020
17/08/2021 MAD 167 23,030 17/08/2021 MAD 3 23,020
17/08/2021
17/08/2021		 DXE
DXE		 156
174		 23,030
23,030		 17/08/2021
17/08/2021		 MAD
TQE		 28
1		 23,020
23,020
17/08/2021 AQE 72 23,030 17/08/2021 DXE 10 23,020
17/08/2021 DXE 29 23,030 17/08/2021 DXE 46 23,020
17/08/2021 DXE 103 23,030 17/08/2021 DXE 54 23,020
17/08/2021 MAD 89 23,030 17/08/2021 DXE 86 23,020
17/08/2021 MAD 103 23,030 17/08/2021 MAD 23 23,020
17/08/2021 MAD 148 23,030 17/08/2021 DXE 86 23,020
17/08/2021 DXE 42 23,030 17/08/2021 MAD 71 23,020
17/08/2021 DXE 10 23,030 17/08/2021 MAD 79 23,020
17/08/2021 DXE 91 23,020 17/08/2021 DXE 161 23,020
17/08/2021 MAD 156 23,020 17/08/2021 MAD 7 23,020
17/08/2021 AQE 86 23,020 17/08/2021 MAD 22 23,020
17/08/2021 TQE 1 23,020 17/08/2021 MAD 94 23,020

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 MAD 150 23,020 17/08/2021 TQE 50 23,010
17/08/2021 AQE 86 23,020 17/08/2021 MAD 131 23,010
17/08/2021 DXE 63 23,020 17/08/2021 MAD 184 23,010
17/08/2021 TQE 8 23,020 17/08/2021 MAD 86 23,010
17/08/2021 TQE 11 23,020 17/08/2021 AQE 86 23,010
17/08/2021 TQE 17 23,020 17/08/2021 AQE 50 23,010
17/08/2021 MAD 54 23,020 17/08/2021 DXE 177 23,010
17/08/2021 MAD 25 23,020 17/08/2021 DXE 198 23,010
17/08/2021
17/08/2021		 MAD
DXE		 55
22		 23,020
23,020		 17/08/2021
17/08/2021		 DXE
MAD		 27
133		 23,010
23,010
17/08/2021 DXE 127 23,020 17/08/2021 MAD 2 23,010
17/08/2021 TQE 12 23,020 17/08/2021 DXE 28 23,010
17/08/2021 TQE 26 23,020 17/08/2021 DXE 18 23,010
17/08/2021 TQE 7 23,020 17/08/2021 MAD 156 23,010
17/08/2021 TQE 5 23,020 17/08/2021 MAD 27 23,010
17/08/2021 DXE 57 23,020 17/08/2021 MAD 21 23,010
17/08/2021 DXE 45 23,020 17/08/2021 MAD 91 23,010
17/08/2021 DXE 86 23,020 17/08/2021 MAD 159 23,010
17/08/2021 DXE 86 23,020 17/08/2021 DXE 121 23,010
17/08/2021 DXE 86 23,020 17/08/2021 DXE 100 23,010
17/08/2021 DXE 38 23,020 17/08/2021 DXE 100 23,010
17/08/2021 TQE 28 23,020 17/08/2021 DXE 74 23,010
17/08/2021 TQE 47 23,020 17/08/2021 DXE 3 23,010
17/08/2021 AQE 66 23,030 17/08/2021 MAD 27 23,010
17/08/2021 DXE 63 23,020 17/08/2021 MAD 131 23,010
17/08/2021 TQE 39 23,020 17/08/2021 MAD 79 23,010
17/08/2021 TQE 36 23,020 17/08/2021 MAD 221 23,010
17/08/2021 DXE 84 23,020 17/08/2021 MAD 25 23,010
17/08/2021
17/08/2021		 DXE
DXE		 10
192		 23,020
23,020		 17/08/2021
17/08/2021		 MAD
TQE		 17
50		 23,010
23,000
17/08/2021 DXE 86 23,020 17/08/2021 MAD 36 23,000
17/08/2021 MAD 86 23,020 17/08/2021 MAD 200 23,000
17/08/2021 MAD 27 23,020 17/08/2021 DXE 86 23,000
17/08/2021 MAD 127 23,020 17/08/2021 DXE 86 23,000
17/08/2021 MAD 131 23,020 17/08/2021 DXE 54 23,010
17/08/2021 MAD 156 23,020 17/08/2021 TQE 25 23,010
17/08/2021 MAD 120 23,020 17/08/2021 MAD 116 23,010
17/08/2021 DXE 110 23,020 17/08/2021 MAD 3 23,010
17/08/2021 DXE 121 23,020 17/08/2021 AQE 25 23,010
17/08/2021 DXE 38 23,020 17/08/2021 MAD 150 23,010
17/08/2021 DXE 50 23,020 17/08/2021 MAD 78 23,010
17/08/2021 MAD 149 23,020 17/08/2021 MAD 26 23,010
17/08/2021 MAD 111 23,020 17/08/2021 MAD 29 23,010
17/08/2021 MAD 26 23,020 17/08/2021 MAD 50 23,010
17/08/2021 MAD 26 23,020 17/08/2021 MAD 47 23,010
17/08/2021 MAD 22 23,020 17/08/2021 MAD 15 23,010
17/08/2021 MAD 126 23,020 17/08/2021 TQE 50 23,000
17/08/2021 MAD 182 23,020 17/08/2021 MAD 217 23,000
17/08/2021 MAD 27 23,020 17/08/2021 DXE 61 23,010
17/08/2021
17/08/2021		 MAD
MAD		 156
9		 23,020
23,020		 17/08/2021
17/08/2021		 MAD
DXE		 500
62		 23,000
23,010
17/08/2021 MAD 9 23,020 17/08/2021 DXE 68 23,010
17/08/2021 MAD 9 23,020 17/08/2021 DXE 17 23,010
17/08/2021 MAD 17 23,020 17/08/2021 DXE 46 23,010
17/08/2021 MAD 69 23,020 17/08/2021 MAD 3 23,020
17/08/2021 DXE 88 23,010 17/08/2021 MAD 8 23,020
17/08/2021 DXE 86 23,010 17/08/2021 MAD 86 23,020
17/08/2021 MAD 60 23,020 17/08/2021 MAD 33 23,020
17/08/2021 AQE 60 23,020 17/08/2021 MAD 35 23,020
17/08/2021 MAD 62 23,020 17/08/2021 MAD 18 23,020
17/08/2021 MAD 62 23,020 17/08/2021 MAD 53 23,020
17/08/2021 AQE 50 23,010 17/08/2021 MAD 11 23,020
17/08/2021 MAD 36 23,020 17/08/2021 DXE 68 23,020
17/08/2021 MAD 21 23,020 17/08/2021 MAD 90 23,030
17/08/2021 AQE 50 23,010 17/08/2021 MAD 263 23,030
17/08/2021 MAD 5 23,020 17/08/2021 MAD 43 23,030
17/08/2021 MAD 27 23,020 17/08/2021 MAD 29 23,030
17/08/2021 MAD 23 23,020 17/08/2021 MAD 71 23,030
17/08/2021 MAD 2 23,020 17/08/2021 MAD 124 23,030
17/08/2021 MAD 52 23,020 17/08/2021 DXE 33 23,030
17/08/2021
17/08/2021		 MAD
TQE		 57
44		 23,020
23,010		 17/08/2021
17/08/2021		 DXE
DXE		 81
3		 23,040
23,040
17/08/2021 TQE 50 23,010 17/08/2021 DXE 1 23,040
17/08/2021 DXE 37 23,010 17/08/2021 DXE 7 23,040
17/08/2021 MAD 19 23,010 17/08/2021 MAD 130 23,040
17/08/2021 DXE 86 23,010 17/08/2021 MAD 30 23,040
17/08/2021 DXE 83 23,010 17/08/2021 MAD 25 23,040
17/08/2021 DXE 3 23,010 17/08/2021 MAD 86 23,040
17/08/2021 DXE 101 23,010 17/08/2021 MAD 31 23,040
17/08/2021 TQE 33 23,010 17/08/2021 DXE 67 23,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 MAD 157 23,050 17/08/2021 DXE 106 23,040
17/08/2021 MAD 43 23,050 17/08/2021 DXE 33 23,040
17/08/2021 MAD 1 23,050 17/08/2021 MAD 65 23,040
17/08/2021 DXE 71 23,050 17/08/2021 MAD 52 23,040
17/08/2021 DXE 12 23,050 17/08/2021 MAD 60 23,040
17/08/2021 DXE 91 23,050 17/08/2021 MAD 85 23,040
17/08/2021 MAD 126 23,050 17/08/2021 MAD 65 23,040
17/08/2021 MAD 34 23,050 17/08/2021 MAD 15 23,040
17/08/2021 MAD 92 23,050 17/08/2021 MAD 69 23,040
17/08/2021
17/08/2021		 MAD
MAD		 50
58		 23,050
23,050		 17/08/2021
17/08/2021		 MAD
MAD		 63
1		 23,040
23,040
17/08/2021 MAD 54 23,050 17/08/2021 MAD 9 23,040
17/08/2021 MAD 125 23,050 17/08/2021 TQE 34 23,040
17/08/2021 MAD 69 23,050 17/08/2021 MAD 55 23,040
17/08/2021 AQE 86 23,050 17/08/2021 DXE 13 23,040
17/08/2021 MAD 150 23,050 17/08/2021 AQE 84 23,040
17/08/2021 TQE 33 23,040 17/08/2021 MAD 263 23,050
17/08/2021 DXE 55 23,040 17/08/2021 MAD 101 23,050
17/08/2021 DXE 12 23,040 17/08/2021 MAD 20 23,050
17/08/2021 DXE 24 23,040 17/08/2021 MAD 48 23,050
17/08/2021 MAD 183 23,040 17/08/2021 AQE 86 23,040
17/08/2021 MAD 37 23,040 17/08/2021 MAD 142 23,050
17/08/2021 MAD 90 23,040 17/08/2021 MAD 68 23,050
17/08/2021 MAD 54 23,040 17/08/2021 MAD 71 23,050
17/08/2021 MAD 61 23,040 17/08/2021 MAD 43 23,050
17/08/2021 MAD 104 23,030 17/08/2021 MAD 33 23,050
17/08/2021 DXE 10 23,030 17/08/2021 DXE 75 23,040
17/08/2021 MAD 11 23,030 17/08/2021 MAD 46 23,050
17/08/2021 MAD 199 23,030 17/08/2021 MAD 24 23,050
17/08/2021 MAD 51 23,030 17/08/2021 MAD 27 23,050
17/08/2021
17/08/2021		 MAD
MAD		 10
93		 23,030
23,030		 17/08/2021
17/08/2021		 MAD
MAD		 42
1		 23,050
23,050
17/08/2021 MAD 57 23,030 17/08/2021 MAD 72 23,050
17/08/2021 MAD 87 23,030 17/08/2021 DXE 86 23,040
17/08/2021 MAD 142 23,030 17/08/2021 DXE 144 23,040
17/08/2021 MAD 41 23,030 17/08/2021 MAD 100 23,040
17/08/2021 MAD 12 23,030 17/08/2021 MAD 148 23,040
17/08/2021 MAD 139 23,030 17/08/2021 MAD 87 23,040
17/08/2021 AQE 67 23,030 17/08/2021 MAD 98 23,040
17/08/2021 DXE 62 23,030 17/08/2021 DXE 68 23,040
17/08/2021 DXE 9 23,030 17/08/2021 MAD 117 23,040
17/08/2021 DXE 67 23,030 17/08/2021 MAD 49 23,040
17/08/2021 DXE 52 23,020 17/08/2021 MAD 60 23,040
17/08/2021 MAD 25 23,030 17/08/2021 MAD 219 23,060
17/08/2021 MAD 42 23,030 17/08/2021 MAD 60 23,060
17/08/2021 MAD 19 23,030 17/08/2021 MAD 69 23,060
17/08/2021 MAD 22 23,030 17/08/2021 TQE 3 23,050
17/08/2021 MAD 43 23,030 17/08/2021 MAD 54 23,060
17/08/2021 MAD 119 23,030 17/08/2021 MAD 62 23,060
17/08/2021 MAD 96 23,030 17/08/2021 MAD 3 23,060
17/08/2021
17/08/2021		 MAD
MAD		 54
101		 23,030
23,030		 17/08/2021
17/08/2021		 MAD
MAD		 197
130		 23,060
23,060
17/08/2021 MAD 9 23,030 17/08/2021 MAD 40 23,060
17/08/2021 MAD 9 23,030 17/08/2021 AQE 78 23,060
17/08/2021 DXE 86 23,030 17/08/2021 MAD 86 23,050
17/08/2021 DXE 194 23,030 17/08/2021 DXE 86 23,050
17/08/2021 TQE 33 23,030 17/08/2021 DXE 7 23,050
17/08/2021 MAD 268 23,030 17/08/2021 MAD 236 23,050
17/08/2021 MAD 208 23,030 17/08/2021 MAD 179 23,050
17/08/2021 DXE 41 23,030 17/08/2021 MAD 161 23,050
17/08/2021 DXE 38 23,030 17/08/2021 DXE 97 23,050
17/08/2021 MAD 230 23,030 17/08/2021 MAD 89 23,050
17/08/2021 MAD 41 23,030 17/08/2021 MAD 41 23,050
17/08/2021 MAD 186 23,030 17/08/2021 MAD 50 23,050
17/08/2021 MAD 44 23,030 17/08/2021 AQE 63 23,060
17/08/2021 MAD 173 23,030 17/08/2021 DXE 98 23,060
17/08/2021 MAD 131 23,030 17/08/2021 DXE 150 23,060
17/08/2021 AQE 45 23,020 17/08/2021 DXE 15 23,060
17/08/2021 DXE 63 23,030 17/08/2021 MAD 2 23,060
17/08/2021
17/08/2021		 DXE
DXE		 86
5		 23,030
23,030		 17/08/2021
17/08/2021		 MAD
MAD		 127
202		 23,060
23,060
17/08/2021 MAD 157 23,040 17/08/2021 MAD 53 23,060
17/08/2021 MAD 14 23,040 17/08/2021 DXE 9 23,060
17/08/2021 MAD 165 23,040 17/08/2021 AQE 1 23,070
17/08/2021 MAD 52 23,040 17/08/2021 AQE 4 23,070
17/08/2021 MAD 30 23,040 17/08/2021 AQE 1 23,070
17/08/2021 MAD 89 23,040 17/08/2021 DXE 87 23,070
17/08/2021 MAD 119 23,040 17/08/2021 DXE 14 23,070
17/08/2021 DXE 70 23,040 17/08/2021 DXE 26 23,070
17/08/2021 DXE 19 23,040 17/08/2021 DXE 3 23,070

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
17/08/2021 DXE 58 23,080 17/08/2021 MAD 74 23,060
17/08/2021 MAD 244 23,080 17/08/2021 MAD 3 23,060
17/08/2021 MAD 116 23,080 17/08/2021 DXE 65 23,060
17/08/2021 DXE 47 23,080 17/08/2021 MAD 67 23,060
17/08/2021 DXE 75 23,080 17/08/2021 TQE 18 23,060
17/08/2021 MAD 164 23,080 17/08/2021 DXE 63 23,060
17/08/2021 MAD 88 23,080 17/08/2021 MAD 66 23,060
17/08/2021 MAD 150 23,080 17/08/2021 DXE 105 23,050
17/08/2021 MAD 63 23,080 17/08/2021 MAD 57 23,060
17/08/2021 MAD 16 23,080 17/08/2021 MAD 7 23,060
17/08/2021 TQE 22 23,080 17/08/2021 MAD 62 23,060
17/08/2021 MAD 175 23,080 17/08/2021 TQE 3 23,060
17/08/2021 DXE 44 23,080 17/08/2021 MAD 62 23,060
17/08/2021 MAD 179 23,080 17/08/2021 MAD 16 23,060
17/08/2021 DXE 84 23,080 17/08/2021 DXE 62 23,060
17/08/2021 AQE 49 23,080 17/08/2021 MAD 41 23,060
17/08/2021 AQE 12 23,080 17/08/2021 DXE 41 23,060
17/08/2021 AQE 21 23,080 17/08/2021 MAD 64 23,060
17/08/2021 MAD 4 23,080 17/08/2021 DXE 43 23,060
17/08/2021 DXE 86 23,080 17/08/2021 MAD 65 23,060
17/08/2021 DXE 77 23,080 17/08/2021 MAD 9 23,060
17/08/2021 TQE 19 23,080 17/08/2021 MAD 63 23,060
17/08/2021 DXE 49 23,080 17/08/2021 MAD 20 23,060
17/08/2021 AQE 65 23,080 17/08/2021 DXE 86 23,060
17/08/2021 MAD 62 23,080 17/08/2021 TQE 9 23,060
17/08/2021 MAD 63 23,080 17/08/2021 AQE 72 23,060
17/08/2021 DXE 62 23,080 17/08/2021 MAD 100 23,050
17/08/2021 DXE 68 23,080 17/08/2021 MAD 108 23,050
17/08/2021 MAD 63 23,080 17/08/2021 MAD 47 23,050
17/08/2021 DXE 20 23,080 17/08/2021 MAD 250 23,050
17/08/2021 DXE 13 23,080 17/08/2021 MAD 162 23,050
17/08/2021 MAD 69 23,080 17/08/2021 AQE 50 23,050
17/08/2021 MAD 55 23,080 17/08/2021 AQE 25 23,050
17/08/2021 MAD 1 23,080 17/08/2021 AQE 50 23,050
17/08/2021 MAD 31 23,080 17/08/2021 AQE 66 23,050
17/08/2021 MAD 30 23,080 17/08/2021 DXE 111 23,060
17/08/2021 MAD 17 23,080 17/08/2021 AQE 29 23,050
17/08/2021 TQE 18 23,080 17/08/2021 DXE 137 23,050
17/08/2021 DXE 46 23,070 17/08/2021 TQE 25 23,050
17/08/2021 DXE 41 23,070 17/08/2021 DXE 86 23,050
17/08/2021 MAD 103 23,070 17/08/2021 TQE 20 23,050
17/08/2021 MAD 87 23,070 17/08/2021 MAD 70 23,050
17/08/2021 MAD 63 23,070 17/08/2021 MAD 37 23,050
17/08/2021 DXE 28 23,060 17/08/2021 MAD 113 23,050
17/08/2021 DXE 58 23,060 17/08/2021 TQE 19 23,050
17/08/2021 DXE 87 23,060 17/08/2021 MAD 69 23,050
17/08/2021 DXE 86 23,060 17/08/2021 MAD 71 23,050
17/08/2021 MAD 100 23,060 17/08/2021 MAD 74 23,050
17/08/2021 MAD 50 23,060 17/08/2021 MAD 36 23,050
17/08/2021 TQE 2 23,060 17/08/2021 MAD 37 23,050
17/08/2021 MAD 38 23,060 17/08/2021 MAD 33 23,050
17/08/2021 TQE 20 23,060 17/08/2021 MAD 16 23,050
17/08/2021 MAD 165 23,060 17/08/2021 MAD 44 23,050
17/08/2021 AQE 50 23,060 17/08/2021 MAD 3 23,050
17/08/2021 DXE 1 23,050 17/08/2021 MAD 12 23,050
17/08/2021 MAD 62 23,060 17/08/2021 MAD 1 23,050
17/08/2021 AQE 1 23,060 18/08/2021 DXE 49 22,930
17/08/2021 AQE 11 23,060 18/08/2021 MAD 250 22,930
17/08/2021 MAD 64 23,060 18/08/2021 MAD 250 22,920
17/08/2021 DXE 43 23,060 18/08/2021 MAD 200 22,920
17/08/2021 DXE 26 23,060 18/08/2021 MAD 250 22,940
17/08/2021 MAD 63 23,060 18/08/2021 MAD 50 22,940
17/08/2021 DXE 1 23,060 18/08/2021 DXE 50 22,960
17/08/2021 MAD 62 23,060 18/08/2021 DXE 15 22,960
17/08/2021 DXE 30 23,060 18/08/2021 DXE 8 22,960
17/08/2021 MAD 66 23,060 18/08/2021 AQE 28 22,970
17/08/2021 MAD 62 23,060 18/08/2021 AQE 22 22,960
17/08/2021 MAD 65 23,060 18/08/2021 DXE 4 22,980
17/08/2021 MAD 11 23,060 18/08/2021 DXE 23 23,010
17/08/2021 DXE 43 23,060 18/08/2021 DXE 46 23,010
17/08/2021 TQE 5 23,060 18/08/2021 MAD 120 23,010
17/08/2021 TQE 31 23,060 18/08/2021 DXE 45 23,030
17/08/2021 MAD 129 23,060 18/08/2021 AQE 32 23,080
17/08/2021 MAD 87 23,060 18/08/2021 DXE 99 23,120
17/08/2021 DXE 63 23,060 18/08/2021 TQE 98 23,110
17/08/2021 DXE 17 23,060 18/08/2021 DXE 91 23,100
17/08/2021 DXE 48 23,060 18/08/2021 MAD 246 23,110
17/08/2021 DXE 52 23,060 18/08/2021 TQE 41 23,110
17/08/2021 DXE 10 23,060 18/08/2021 TQE 25 23,110
17/08/2021 MAD 66 23,060 18/08/2021 MAD 173 23,100

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/08/2021 MAD 60 23,100 18/08/2021 MAD 144 23,140
18/08/2021 DXE 52 23,120 18/08/2021 MAD 253 23,120
18/08/2021 MAD 421 23,120 18/08/2021 DXE 93 23,130
18/08/2021 DXE 6 23,110 18/08/2021 AQE 160 23,150
18/08/2021 DXE 54 23,110 18/08/2021 MAD 154 23,160
18/08/2021 DXE 78 23,100 18/08/2021 MAD 41 23,150
18/08/2021 MAD 112 23,100 18/08/2021 DXE 56 23,150
18/08/2021 MAD 200 23,110 18/08/2021 MAD 305 23,150
18/08/2021 DXE 60 23,110 18/08/2021 DXE 60 23,150
18/08/2021 MAD 163 23,110 18/08/2021 DXE 3 23,150
18/08/2021 AQE 126 23,110 18/08/2021 DXE 31 23,150
18/08/2021 DXE 90 23,110 18/08/2021 DXE 7 23,150
18/08/2021
18/08/2021		 TQE
AQE		 86
140		 23,110
23,110		 18/08/2021
18/08/2021		 DXE
MAD		 29
73		 23,140
23,150
18/08/2021 MAD 204 23,110 18/08/2021 AQE 42 23,140
18/08/2021 MAD 3 23,110 18/08/2021 AQE 52 23,140
18/08/2021 MAD 294 23,120 18/08/2021 MAD 423 23,140
18/08/2021 DXE 5 23,120 18/08/2021 DXE 107 23,140
18/08/2021 DXE 69 23,120 18/08/2021 TQE 72 23,140
18/08/2021 MAD 92 23,120 18/08/2021 DXE 4 23,140
18/08/2021 DXE 78 23,110 18/08/2021 DXE 111 23,160
18/08/2021 MAD 333 23,110 18/08/2021 MAD 92 23,170
18/08/2021 DXE 56 23,100 18/08/2021 DXE 74 23,160
18/08/2021 MAD 126 23,100 18/08/2021 MAD 260 23,160
18/08/2021 DXE 34 23,090 18/08/2021 TQE 39 23,170
18/08/2021 DXE 34 23,090 18/08/2021 MAD 244 23,150
18/08/2021 DXE 47 23,060 18/08/2021 MAD 82 23,160
18/08/2021 MAD 156 23,080 18/08/2021 DXE 1 23,170
18/08/2021 TQE 3 23,080 18/08/2021 MAD 81 23,170
18/08/2021 MAD 14 23,080 18/08/2021 MAD 18 23,170
18/08/2021 MAD 81 23,080 18/08/2021 DXE 84 23,160
18/08/2021 MAD 72 23,080 18/08/2021 AQE 128 23,160
18/08/2021 DXE 56 23,080 18/08/2021 MAD 105 23,160
18/08/2021
18/08/2021		 MAD
MAD		 24
29		 23,080
23,080		 18/08/2021
18/08/2021		 MAD
DXE		 131
110		 23,160
23,160
18/08/2021 MAD 197 23,080 18/08/2021 DXE 66 23,150
18/08/2021 MAD 58 23,080 18/08/2021 DXE 15 23,150
18/08/2021 MAD 452 23,080 18/08/2021 MAD 333 23,150
18/08/2021 MAD 250 23,080 18/08/2021 TQE 86 23,150
18/08/2021 DXE 54 23,080 18/08/2021 MAD 53 23,170
18/08/2021 MAD 150 23,080 18/08/2021 MAD 1 23,170
18/08/2021 MAD 100 23,080 18/08/2021 MAD 73 23,200
18/08/2021 MAD 133 23,080 18/08/2021 MAD 10 23,200
18/08/2021 DXE 72 23,080 18/08/2021 MAD 82 23,200
18/08/2021 MAD 117 23,080 18/08/2021 MAD 129 23,200
18/08/2021 DXE 99 23,080 18/08/2021 DXE 97 23,190
18/08/2021 DXE 90 23,080 18/08/2021 MAD 200 23,190
18/08/2021 AQE 46 23,080 18/08/2021 MAD 205 23,190
18/08/2021 AQE 7 23,070 18/08/2021 MAD 347 23,180
18/08/2021 MAD 250 23,060 18/08/2021 AQE 101 23,180
18/08/2021 DXE 24 23,070 18/08/2021 DXE 134 23,170
18/08/2021 AQE 48 23,120 18/08/2021 MAD 193 23,170
18/08/2021 DXE 54 23,110 18/08/2021 AQE 3 23,170
18/08/2021
18/08/2021		 DXE
DXE		 77
60		 23,110
23,110		 18/08/2021
18/08/2021		 AQE
AQE		 2
3		 23,170
23,170
18/08/2021 MAD 137 23,120 18/08/2021 AQE 30 23,170
18/08/2021 AQE 42 23,120 18/08/2021 DXE 110 23,160
18/08/2021 AQE 107 23,100 18/08/2021 MAD 159 23,160
18/08/2021 DXE 90 23,120 18/08/2021 TQE 7 23,170
18/08/2021 TQE 109 23,110 18/08/2021 TQE 77 23,170
18/08/2021 DXE 95 23,100 18/08/2021 MAD 331 23,150
18/08/2021 TQE 86 23,100 18/08/2021 DXE 56 23,140
18/08/2021 MAD 427 23,100 18/08/2021 DXE 62 23,140
18/08/2021 AQE 3 23,090 18/08/2021 AQE 86 23,140
18/08/2021 MAD 101 23,090 18/08/2021 TQE 3 23,140
18/08/2021 MAD 52 23,090 18/08/2021 MAD 95 23,130
18/08/2021 DXE 60 23,080 18/08/2021 TQE 13 23,120
18/08/2021 DXE 56 23,070 18/08/2021 DXE 54 23,120
18/08/2021 MAD 517 23,070 18/08/2021 DXE 31 23,150
18/08/2021 AQE 13 23,070 18/08/2021 MAD 159 23,150
18/08/2021 DXE 49 23,070 18/08/2021 TQE 3 23,140
18/08/2021 DXE 106 23,070 18/08/2021 MAD 88 23,130
18/08/2021 MAD 133 23,070 18/08/2021 AQE 17 23,140
18/08/2021
18/08/2021		 MAD
DXE		 35
126		 23,070
23,100		 18/08/2021
18/08/2021		 TQE
MAD		 35
42		 23,140
23,150
18/08/2021 MAD 301 23,100 18/08/2021 MAD 43 23,150
18/08/2021 MAD 51 23,110 18/08/2021 MAD 1 23,150
18/08/2021 TQE 64 23,110 18/08/2021 DXE 57 23,160
18/08/2021 MAD 94 23,110 18/08/2021 MAD 81 23,160
18/08/2021 MAD 96 23,110 18/08/2021 TQE 3 23,160

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/08/2021 DXE 4 23,160 18/08/2021 DXE 1 23,160
18/08/2021 DXE 13 23,160 18/08/2021 DXE 23 23,160
18/08/2021 DXE 44 23,160 18/08/2021 MAD 411 23,160
18/08/2021 TQE 29 23,150 18/08/2021 DXE 86 23,160
18/08/2021 MAD 165 23,160 18/08/2021 TQE 60 23,150
18/08/2021 AQE 15 23,160 18/08/2021 DXE 53 23,180
18/08/2021 AQE 17 23,160 18/08/2021 MAD 321 23,170
18/08/2021 MAD 105 23,160 18/08/2021 DXE 86 23,160
18/08/2021 MAD 81 23,160 18/08/2021 MAD 66 23,160
18/08/2021 MAD 20 23,160 18/08/2021 MAD 124 23,160
18/08/2021 MAD 92 23,160 18/08/2021 MAD 130 23,180
18/08/2021 DXE 8 23,160 18/08/2021 MAD 56 23,180
18/08/2021 MAD 30 23,190 18/08/2021 TQE 36 23,180
18/08/2021
18/08/2021		 MAD
AQE		 200
41		 23,190
23,180		 18/08/2021
18/08/2021		 MAD
MAD		 116
8		 23,170
23,170
18/08/2021 AQE 106 23,180 18/08/2021 DXE 78 23,170
18/08/2021 MAD 138 23,180 18/08/2021 AQE 72 23,170
18/08/2021 MAD 192 23,180 18/08/2021 DXE 86 23,160
18/08/2021 DXE 144 23,180 18/08/2021 TQE 35 23,160
18/08/2021 MAD 16 23,180 18/08/2021 TQE 2 23,160
18/08/2021 DXE 3 23,180 18/08/2021 TQE 3 23,160
18/08/2021 DXE 191 23,170 18/08/2021 MAD 124 23,170
18/08/2021 MAD 396 23,170 18/08/2021 MAD 213 23,160
18/08/2021 MAD 80 23,200 18/08/2021 MAD 119 23,160
18/08/2021 MAD 307 23,190 18/08/2021 MAD 137 23,160
18/08/2021 DXE 161 23,200 18/08/2021 DXE 117 23,160
18/08/2021 TQE 129 23,200 18/08/2021 DXE 115 23,160
18/08/2021 AQE 86 23,190 18/08/2021 TQE 94 23,160
18/08/2021 DXE 160 23,190 18/08/2021 AQE 79 23,160
18/08/2021 MAD 292 23,190 18/08/2021 AQE 159 23,150
18/08/2021 DXE 2 23,190 18/08/2021 MAD 287 23,160
18/08/2021 MAD 67 23,190 18/08/2021 MAD 9 23,160
18/08/2021 MAD 90 23,190 18/08/2021 DXE 86 23,150
18/08/2021 DXE 10 23,180 18/08/2021 MAD 711 23,150
18/08/2021 MAD 156 23,190 18/08/2021 MAD 80 23,150
18/08/2021 AQE 35 23,190 18/08/2021 DXE 4 23,150
18/08/2021 DXE 61 23,200 18/08/2021 DXE 91 23,150
18/08/2021 DXE 117 23,190 18/08/2021 DXE 30 23,140
18/08/2021 TQE 5 23,190 18/08/2021 DXE 16 23,140
18/08/2021 TQE 43 23,190 18/08/2021 MAD 79 23,150
18/08/2021 MAD 213 23,190 18/08/2021 MAD 3 23,150
18/08/2021
18/08/2021		 MAD
TQE		 234
18		 23,190
23,190		 18/08/2021
18/08/2021		 MAD
DXE		 124
86		 23,150
23,150
18/08/2021 TQE 24 23,190 18/08/2021 DXE 1 23,150
18/08/2021 TQE 3 23,190 18/08/2021 MAD 61 23,150
18/08/2021 TQE 45 23,190 18/08/2021 MAD 182 23,150
18/08/2021 MAD 71 23,180 18/08/2021 MAD 200 23,150
18/08/2021 DXE 56 23,180 18/08/2021 MAD 78 23,150
18/08/2021 MAD 200 23,180 18/08/2021 DXE 120 23,140
18/08/2021 MAD 13 23,180 18/08/2021 MAD 50 23,140
18/08/2021 MAD 13 23,170 18/08/2021 MAD 44 23,140
18/08/2021 MAD 38 23,170 18/08/2021 TQE 60 23,130
18/08/2021 DXE 4 23,180 18/08/2021 MAD 229 23,110
18/08/2021 DXE 98 23,170 18/08/2021 DXE 1 23,120
18/08/2021 DXE 2 23,180 18/08/2021 DXE 1 23,120
18/08/2021 DXE 95 23,180 18/08/2021 AQE 24 23,110
18/08/2021 DXE 6 23,180 18/08/2021 DXE 102 23,110
18/08/2021 AQE 4 23,180 18/08/2021 DXE 58 23,110
18/08/2021 AQE 27 23,180 18/08/2021 MAD 100 23,110
18/08/2021 AQE 3 23,190 18/08/2021 MAD 16 23,110
18/08/2021 MAD 62 23,190 18/08/2021 MAD 296 23,110
18/08/2021 MAD 98 23,190 18/08/2021 TQE 42 23,120
18/08/2021 TQE 72 23,190 18/08/2021 TQE 16 23,120
18/08/2021 DXE 32 23,190 18/08/2021 DXE 100 23,100
18/08/2021 DXE 56 23,190 18/08/2021 AQE 86 23,140
18/08/2021
18/08/2021		 DXE
MAD		 92
146		 23,190
23,190		 18/08/2021
18/08/2021		 MAD
DXE		 70
64		 23,140
23,140
18/08/2021 MAD 93 23,200 18/08/2021 MAD 349 23,140
18/08/2021 MAD 60 23,190 18/08/2021 MAD 74 23,140
18/08/2021 MAD 58 23,190 18/08/2021 MAD 57 23,140
18/08/2021 MAD 99 23,190 18/08/2021 MAD 20 23,140
18/08/2021 MAD 290 23,180 18/08/2021 DXE 57 23,150
18/08/2021 MAD 111 23,200 18/08/2021 MAD 89 23,150
18/08/2021 MAD 69 23,200 18/08/2021 MAD 5 23,150
18/08/2021 AQE 91 23,190 18/08/2021 MAD 64 23,150
18/08/2021 DXE 86 23,180 18/08/2021 AQE 60 23,130
18/08/2021 MAD 320 23,180 18/08/2021 DXE 22 23,130
18/08/2021 AQE 98 23,180 18/08/2021 MAD 381 23,130
18/08/2021 DXE 24 23,160 18/08/2021 TQE 68 23,140
18/08/2021 DXE 38 23,160 18/08/2021 DXE 2 23,130

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/08/2021 DXE 57 23,130 18/08/2021 TQE 34 23,110
18/08/2021 TQE 1 23,140 18/08/2021 TQE 52 23,110
18/08/2021 AQE 33 23,120 18/08/2021 MAD 156 23,110
18/08/2021 DXE 156 23,120 18/08/2021 DXE 10 23,120
18/08/2021 TQE 42 23,120 18/08/2021 AQE 14 23,120
18/08/2021
18/08/2021		 MAD
TQE		 326
25		 23,120
23,120		 18/08/2021
18/08/2021		 AQE
DXE		 40
3		 23,120
23,120
18/08/2021 AQE 94 23,110 18/08/2021 MAD 100 23,100
18/08/2021 DXE 96 23,110 18/08/2021 MAD 126 23,100
18/08/2021 MAD 241 23,110 18/08/2021 DXE 32 23,110
18/08/2021 AQE 1 23,110 18/08/2021 DXE 5 23,130
18/08/2021 MAD 158 23,130 18/08/2021 DXE 10 23,130
18/08/2021 MAD 30 23,150 18/08/2021 MAD 163 23,130
18/08/2021 MAD 111 23,150 18/08/2021 MAD 10 23,130
18/08/2021 DXE 16 23,140 18/08/2021 MAD 12 23,130
18/08/2021 DXE 90 23,140 18/08/2021 DXE 26 23,130
18/08/2021
18/08/2021		 MAD
DXE		 216
2		 23,140
23,140		 18/08/2021
18/08/2021		 MAD
MAD		 69
114		 23,140
23,140
18/08/2021 DXE 4 23,140 18/08/2021 MAD 32 23,140
18/08/2021 MAD 1 23,140 18/08/2021 MAD 11 23,140
18/08/2021 MAD 2 23,140 18/08/2021 MAD 11 23,140
18/08/2021 DXE 108 23,130 18/08/2021 MAD 68 23,140
18/08/2021 TQE 59 23,130 18/08/2021 MAD 68 23,140
18/08/2021 MAD 241 23,130 18/08/2021 DXE 176 23,140
18/08/2021 DXE 12 23,120 18/08/2021 MAD 102 23,140
18/08/2021 DXE 89 23,120 18/08/2021 MAD 83 23,140
18/08/2021 MAD 67 23,120 18/08/2021 TQE 38 23,140
18/08/2021
18/08/2021		 AQE
AQE		 3
56		 23,120
23,110		 18/08/2021
18/08/2021		 DXE
DXE		 91
44		 23,130
23,130
18/08/2021 MAD 64 23,120 18/08/2021 MAD 375 23,130
18/08/2021 DXE 87 23,130 18/08/2021 MAD 132 23,130
18/08/2021 DXE 8 23,130 18/08/2021 AQE 128 23,130
18/08/2021 DXE 80 23,130 18/08/2021 DXE 124 23,130
18/08/2021 MAD 200 23,160 18/08/2021 MAD 92 23,130
18/08/2021 MAD 196 23,160 18/08/2021 TQE 2 23,110
18/08/2021 MAD 9 23,160 18/08/2021 MAD 157 23,110
18/08/2021 MAD 122 23,160 18/08/2021 DXE 40 23,110
18/08/2021
18/08/2021		 MAD
TQE		 69
22		 23,160
23,160		 18/08/2021
18/08/2021		 DXE
TQE		 22
3		 23,110
23,120
18/08/2021 TQE 53 23,160 18/08/2021 MAD 110 23,120
18/08/2021 MAD 2 23,160 18/08/2021 MAD 4 23,120
18/08/2021 MAD 179 23,160 18/08/2021 DXE 91 23,120
18/08/2021 TQE 2 23,160 18/08/2021 DXE 41 23,120
18/08/2021 DXE 56 23,160 18/08/2021 MAD 14 23,120
18/08/2021 MAD 216 23,160 18/08/2021 MAD 200 23,130
18/08/2021 AQE 169 23,170 18/08/2021 MAD 77 23,130
18/08/2021 DXE 162 23,170 18/08/2021 MAD 50 23,130
18/08/2021
18/08/2021		 TQE
MAD		 86
576		 23,170
23,170		 18/08/2021
18/08/2021		 TQE
MAD		 3
240		 23,110
23,110
18/08/2021 AQE 31 23,170 18/08/2021 MAD 56 23,110
18/08/2021 AQE 1 23,170 18/08/2021 AQE 86 23,110
18/08/2021 AQE 2 23,170 18/08/2021 DXE 128 23,110
18/08/2021 AQE 12 23,170 18/08/2021 DXE 6 23,110
18/08/2021 MAD 26 23,170 18/08/2021 TQE 139 23,110
18/08/2021 DXE 43 23,170 18/08/2021 MAD 38 23,110
18/08/2021 MAD 41 23,170 18/08/2021 MAD 128 23,110
18/08/2021
18/08/2021		 MAD
MAD		 14
3		 23,170
23,170		 18/08/2021
18/08/2021		 AQE
DXE		 13
86		 23,110
23,100
18/08/2021 MAD 23 23,170 18/08/2021 MAD 105 23,100
18/08/2021 DXE 72 23,170 18/08/2021 DXE 35 23,100
18/08/2021 MAD 100 23,170 18/08/2021 DXE 51 23,100
18/08/2021 DXE 1 23,180 18/08/2021 MAD 100 23,100
18/08/2021 MAD 143 23,170 18/08/2021 MAD 95 23,100
18/08/2021 MAD 93 23,180 18/08/2021 DXE 61 23,140
18/08/2021 MAD 43 23,170 18/08/2021 MAD 8 23,140
18/08/2021 MAD 106 23,180 18/08/2021 MAD 97 23,140
18/08/2021
18/08/2021		 MAD
MAD		 118
160		 23,180
23,180		 18/08/2021
18/08/2021		 MAD
MAD		 102
10		 23,130
23,150
18/08/2021 TQE 17 23,190 18/08/2021 MAD 21 23,150
18/08/2021 TQE 8 23,190 18/08/2021 MAD 15 23,150
18/08/2021 TQE 1 23,190 18/08/2021 MAD 25 23,150
18/08/2021 TQE 3 23,190 18/08/2021 DXE 11 23,150
18/08/2021 DXE 113 23,180 18/08/2021 DXE 92 23,150
18/08/2021 DXE 3 23,180 18/08/2021 MAD 19 23,150
18/08/2021 MAD 202 23,170 18/08/2021 MAD 230 23,150
18/08/2021 AQE 141 23,160 18/08/2021 TQE 98 23,140
18/08/2021
18/08/2021		 DXE
MAD		 174
314		 23,160
23,160		 18/08/2021
18/08/2021		 AQE
DXE		 132
14		 23,140
23,140
18/08/2021 DXE 127 23,140 18/08/2021 DXE 72 23,140
18/08/2021 MAD 200 23,140 18/08/2021 MAD 52 23,140

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/08/2021 MAD 263 23,140 18/08/2021 TQE 22 23,160
18/08/2021 MAD 192 23,130 18/08/2021 AQE 54 23,160
18/08/2021 TQE 2 23,140 18/08/2021 AQE 19 23,160
18/08/2021 TQE 37 23,140 18/08/2021 AQE 32 23,160
18/08/2021 MAD 10 23,130 18/08/2021 AQE 8 23,160
18/08/2021 MAD 37 23,130 18/08/2021 DXE 144 23,160
18/08/2021 MAD 61 23,130 18/08/2021 MAD 36 23,170
18/08/2021 MAD 8 23,130 18/08/2021 MAD 35 23,170
18/08/2021 MAD 12 23,130 18/08/2021 MAD 38 23,170
18/08/2021 MAD 67 23,140 18/08/2021 MAD 10 23,170
18/08/2021 DXE 4 23,150 18/08/2021 MAD 62 23,170
18/08/2021 DXE 184 23,140 18/08/2021 MAD 32 23,170
18/08/2021
18/08/2021		 MAD
AQE		 356
116		 23,140
23,140		 18/08/2021
18/08/2021		 MAD
MAD		 10
27		 23,170
23,170
18/08/2021 TQE 9 23,150 18/08/2021 MAD 9 23,170
18/08/2021 DXE 20 23,140 18/08/2021 MAD 20 23,170
18/08/2021 DXE 142 23,140 18/08/2021 MAD 47 23,170
18/08/2021 MAD 363 23,140 18/08/2021 MAD 60 23,170
18/08/2021 MAD 258 23,130 18/08/2021 AQE 21 23,170
18/08/2021 MAD 2 23,140 18/08/2021 DXE 107 23,170
18/08/2021 MAD 39 23,140 18/08/2021 MAD 65 23,170
18/08/2021 MAD 127 23,130 18/08/2021 MAD 110 23,170
18/08/2021 TQE 42 23,130 18/08/2021 TQE 55 23,170
18/08/2021 TQE 20 23,130 18/08/2021 MAD 8 23,170
18/08/2021 DXE 111 23,120 18/08/2021 MAD 28 23,170
18/08/2021 MAD 124 23,120 18/08/2021 MAD 99 23,170
18/08/2021 TQE 2 23,140 18/08/2021 MAD 1 23,170
18/08/2021 AQE 116 23,160 18/08/2021 MAD 107 23,170
18/08/2021 DXE 117 23,160 18/08/2021 MAD 11 23,170
18/08/2021 DXE 39 23,160 18/08/2021 MAD 36 23,170
18/08/2021 MAD 313 23,160 18/08/2021 MAD 109 23,170
18/08/2021 MAD 108 23,150 18/08/2021 MAD 29 23,170
18/08/2021 MAD 97 23,150 18/08/2021 MAD 7 23,170
18/08/2021 MAD 89 23,140 18/08/2021 DXE 171 23,170
18/08/2021 DXE 86 23,130 18/08/2021 AQE 94 23,170
18/08/2021 MAD 86 23,130 18/08/2021 MAD 102 23,170
18/08/2021 DXE 86 23,110 18/08/2021 TQE 55 23,170
18/08/2021 TQE 52 23,110 18/08/2021 TQE 21 23,170
18/08/2021 MAD 195 23,110 18/08/2021 MAD 55 23,170
18/08/2021 MAD 87 23,100 18/08/2021 MAD 29 23,170
18/08/2021 MAD 171 23,130 18/08/2021 MAD 91 23,170
18/08/2021 AQE 105 23,120 18/08/2021 AQE 20 23,170
18/08/2021 DXE 103 23,120 18/08/2021 DXE 5 23,180
18/08/2021 MAD 254 23,120 18/08/2021 AQE 95 23,180
18/08/2021 TQE 23 23,110 18/08/2021 MAD 38 23,180
18/08/2021
18/08/2021		 DXE
MAD		 86
88		 23,110
23,110		 18/08/2021
18/08/2021		 MAD
MAD		 133
200		 23,190
23,190
18/08/2021 MAD 88 23,100 18/08/2021 TQE 55 23,210
18/08/2021 TQE 3 23,100 18/08/2021 TQE 10 23,210
18/08/2021 MAD 106 23,100 18/08/2021 MAD 44 23,210
18/08/2021 MAD 74 23,100 18/08/2021 MAD 55 23,210
18/08/2021 MAD 70 23,100 18/08/2021 MAD 12 23,210
18/08/2021 MAD 86 23,100 18/08/2021 MAD 43 23,210
18/08/2021 AQE 10 23,110 18/08/2021 MAD 200 23,210
18/08/2021 DXE 71 23,100 18/08/2021 MAD 142 23,210
18/08/2021 DXE 2 23,100 18/08/2021 MAD 69 23,210
18/08/2021 MAD 147 23,100 18/08/2021 MAD 55 23,210
18/08/2021 TQE 42 23,100 18/08/2021 MAD 36 23,210
18/08/2021 TQE 9 23,100 18/08/2021 MAD 200 23,210
18/08/2021 AQE 2 23,110 18/08/2021 MAD 33 23,210
18/08/2021 AQE 20 23,110 18/08/2021 DXE 102 23,200
18/08/2021 AQE 3 23,110 18/08/2021 DXE 20 23,200
18/08/2021 TQE 25 23,110 18/08/2021 DXE 73 23,200
18/08/2021 TQE 4 23,110 18/08/2021 MAD 367 23,200
18/08/2021 MAD 200 23,120 18/08/2021 DXE 143 23,200
18/08/2021 MAD 28 23,120 18/08/2021 AQE 26 23,200
18/08/2021 DXE 100 23,120 18/08/2021 MAD 161 23,200
18/08/2021 DXE 50 23,120 18/08/2021 DXE 114 23,200
18/08/2021 DXE 92 23,140 18/08/2021 TQE 3 23,200
18/08/2021 DXE 89 23,140 18/08/2021 DXE 196 23,190
18/08/2021 MAD 391 23,140 18/08/2021 TQE 2 23,180
18/08/2021
18/08/2021		 DXE
MAD		 86
292		 23,150
23,150		 18/08/2021
18/08/2021		 TQE
AQE		 4
52		 23,180
23,190
18/08/2021 TQE 3 23,150 18/08/2021 DXE 99 23,220
18/08/2021 AQE 58 23,150 18/08/2021 MAD 283 23,220
18/08/2021 MAD 236 23,160 18/08/2021 MAD 189 23,220
18/08/2021 TQE 36 23,160 18/08/2021 DXE 95 23,220
18/08/2021 DXE 122 23,160 18/08/2021 DXE 62 23,220
18/08/2021 TQE 42 23,160 18/08/2021 AQE 2 23,220
18/08/2021 MAD 210 23,160 18/08/2021 MAD 226 23,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/08/2021 MAD 114 23,230 18/08/2021 MAD 408 23,290
18/08/2021 AQE 62 23,260 18/08/2021 DXE 85 23,290
18/08/2021 DXE 79 23,260 18/08/2021 TQE 85 23,290
18/08/2021 DXE 35 23,260 18/08/2021 MAD 363 23,290
18/08/2021 MAD 46 23,260 18/08/2021 AQE 85 23,290
18/08/2021 MAD 96 23,260 18/08/2021 DXE 85 23,280
18/08/2021 TQE 47 23,270 18/08/2021 MAD 263 23,280
18/08/2021 MAD 382 23,260 18/08/2021 DXE 85 23,270
18/08/2021 DXE 118 23,260 18/08/2021 MAD 273 23,270
18/08/2021 MAD 276 23,260 18/08/2021 MAD 11 23,270
18/08/2021 TQE 62 23,270 18/08/2021 MAD 92 23,260
18/08/2021 AQE 120 23,260 18/08/2021 AQE 85 23,260
18/08/2021 TQE 48 23,260 18/08/2021 DXE 85 23,260
18/08/2021 TQE 35 23,260 18/08/2021 MAD 44 23,270
18/08/2021 MAD 95 23,250 18/08/2021 MAD 59 23,270
18/08/2021 MAD 87 23,250 18/08/2021 MAD 77 23,270
18/08/2021 DXE 86 23,240 18/08/2021 MAD 64 23,270
18/08/2021 DXE 86 23,250 18/08/2021 MAD 28 23,270
18/08/2021 MAD 189 23,250 18/08/2021 MAD 74 23,270
18/08/2021 AQE 22 23,260 18/08/2021 MAD 29 23,270
18/08/2021 AQE 9 23,260 18/08/2021 TQE 155 23,270
18/08/2021 MAD 174 23,280 18/08/2021 MAD 366 23,270
18/08/2021 DXE 9 23,290 18/08/2021 DXE 151 23,260
18/08/2021 DXE 14 23,290 18/08/2021 AQE 50 23,270
18/08/2021 DXE 53 23,290 18/08/2021 AQE 11 23,270
18/08/2021 DXE 74 23,290 18/08/2021 MAD 284 23,260
18/08/2021 AQE 18 23,290 18/08/2021 MAD 56 23,260
18/08/2021 MAD 374 23,280 18/08/2021 AQE 85 23,260
18/08/2021
18/08/2021		 DXE
AQE		 109
85		 23,280
23,280		 18/08/2021
18/08/2021		 DXE
DXE		 56
20		 23,260
23,260
18/08/2021 MAD 43 23,290 18/08/2021 DXE 2 23,260
18/08/2021 TQE 36 23,290 18/08/2021 MAD 110 23,260
18/08/2021 MAD 1 23,290 18/08/2021 MAD 13 23,260
18/08/2021 MAD 173 23,310 18/08/2021 MAD 3 23,260
18/08/2021 MAD 32 23,300 18/08/2021 MAD 74 23,260
18/08/2021 MAD 123 23,300 18/08/2021 MAD 24 23,260
18/08/2021 TQE 2 23,320 18/08/2021 DXE 83 23,260
18/08/2021 MAD 167 23,310 18/08/2021 MAD 76 23,260
18/08/2021 AQE 85 23,310 18/08/2021 MAD 18 23,260
18/08/2021 MAD 124 23,320 18/08/2021 MAD 6 23,260
18/08/2021 MAD 6 23,320 18/08/2021 MAD 44 23,260
18/08/2021 MAD 196 23,320 18/08/2021 MAD 15 23,260
18/08/2021 TQE 47 23,320 18/08/2021 MAD 104 23,260
18/08/2021 MAD 152 23,320 18/08/2021 MAD 6 23,260
18/08/2021 MAD 75 23,320 18/08/2021 MAD 36 23,260
18/08/2021 DXE 208 23,310 18/08/2021 MAD 45 23,260
18/08/2021 TQE 70 23,310 18/08/2021 MAD 53 23,260
18/08/2021 MAD 205 23,310 18/08/2021 MAD 67 23,260
18/08/2021 MAD 186 23,310 18/08/2021 MAD 66 23,260
18/08/2021 DXE 89 23,310 18/08/2021 MAD 17 23,260
18/08/2021 DXE 29 23,300 18/08/2021 MAD 40 23,260
18/08/2021 DXE 96 23,300 18/08/2021 MAD 67 23,260
18/08/2021 MAD 187 23,300 18/08/2021 MAD 36 23,260
18/08/2021 DXE 85 23,300 18/08/2021 MAD 7 23,260
18/08/2021 AQE 85 23,300 18/08/2021 DXE 64 23,260
18/08/2021 MAD 158 23,300 18/08/2021 DXE 13 23,260
18/08/2021 MAD 171 23,310 18/08/2021 MAD 110 23,260
18/08/2021 MAD 14 23,310 18/08/2021 MAD 47 23,260
18/08/2021 DXE 120 23,300 18/08/2021 MAD 92 23,260
18/08/2021 MAD 259 23,300 18/08/2021 MAD 200 23,260
18/08/2021 TQE 61 23,310 18/08/2021 MAD 51 23,260
18/08/2021 TQE 7 23,310 18/08/2021 AQE 7 23,260
18/08/2021 DXE 52 23,300 18/08/2021 DXE 28 23,260
18/08/2021 DXE 8 23,300 18/08/2021 AQE 33 23,260
18/08/2021 DXE 81 23,300 18/08/2021 DXE 24 23,260
18/08/2021 DXE 14 23,300 18/08/2021 MAD 86 23,260
18/08/2021 MAD 71 23,300 18/08/2021 MAD 182 23,260
18/08/2021 MAD 80 23,300 18/08/2021 MAD 64 23,260
18/08/2021 DXE 85 23,300 18/08/2021 MAD 168 23,260
18/08/2021 MAD 248 23,300 18/08/2021 DXE 4 23,260
18/08/2021 AQE 23 23,300 18/08/2021 DXE 6 23,260
18/08/2021 DXE 80 23,290 18/08/2021 DXE 30 23,260
18/08/2021 DXE 5 23,290 18/08/2021 DXE 50 23,260
18/08/2021 TQE 2 23,290 18/08/2021 MAD 3 23,260
18/08/2021 TQE 21 23,290 18/08/2021 MAD 50 23,260
18/08/2021 TQE 6 23,290 18/08/2021 MAD 55 23,260
18/08/2021 TQE 4 23,290 18/08/2021 MAD 192 23,260
18/08/2021 AQE 10 23,300 18/08/2021 MAD 36 23,260
18/08/2021 AQE 21 23,300 18/08/2021 MAD 2 23,260
18/08/2021 AQE 20 23,300 18/08/2021 MAD 5 23,260

Valor: ACS.MC

18/08/2021
MAD
76
23,260
19/08/2021
MAD
208
22,700
18/08/2021
MAD
31
23,260
19/08/2021
MAD
93
22,700
18/08/2021
AQE
2
23,260
19/08/2021
MAD
60
22,720
18/08/2021
MAD
7
23,260
19/08/2021
MAD
70
22,720
18/08/2021
MAD
2
23,260
19/08/2021
MAD
154
22,730
18/08/2021
MAD
87
23,260
19/08/2021
MAD
113
22,730
18/08/2021
MAD
4
23,260
19/08/2021
MAD
129
22,740
18/08/2021
DXE
40
23,260
19/08/2021
MAD
120
22,730
18/08/2021
AQE
3
23,260
19/08/2021
MAD
50
22,730
18/08/2021
MAD
110
23,270
19/08/2021
DXE
68
22,720
18/08/2021
MAD
1
23,270
19/08/2021
MAD
60
22,720
18/08/2021
MAD
139
23,270
19/08/2021
MAD
23
22,750
18/08/2021
TQE
68
23,270
19/08/2021
DXE
80
22,730
18/08/2021
TQE
8
23,270
19/08/2021
DXE
16
22,730
18/08/2021
MAD
185
23,270
19/08/2021
TQE
86
22,730
18/08/2021
MAD
15
23,270
19/08/2021
MAD
200
22,740
18/08/2021
MAD
185
23,270
19/08/2021
MAD
58
22,740
18/08/2021
MAD
55
23,270
19/08/2021
MAD
58
22,780
18/08/2021
MAD
10
23,270
19/08/2021
DXE
55
22,740
18/08/2021
MAD
50
23,260
19/08/2021
MAD
169
22,740
18/08/2021
MAD
250
23,260
19/08/2021
MAD
279
22,720
18/08/2021
MAD
42
23,260
19/08/2021
MAD
200
22,730
18/08/2021
DXE
145
23,270
19/08/2021
MAD
79
22,740
18/08/2021
DXE
148
23,270
19/08/2021
MAD
2
22,720
18/08/2021
DXE
42
23,270
19/08/2021
MAD
200
22,760
19/08/2021
MAD
150
22,790
19/08/2021
MAD
4
22,760
19/08/2021
MAD
150
22,780
19/08/2021
MAD
146
22,760
19/08/2021
DXE
87
22,750
19/08/2021
MAD
158
22,760
19/08/2021
MAD
150
22,750
19/08/2021
MAD
7
22,760
19/08/2021
MAD
100
22,720
19/08/2021
MAD
113
22,760
19/08/2021
MAD
150
22,710
19/08/2021
MAD
150
22,740
19/08/2021
DXE
1
22,700
19/08/2021
MAD
197
22,740
19/08/2021
MAD
150
22,700
19/08/2021
AQE
8
22,740
19/08/2021
MAD
70
22,720
19/08/2021
MAD
272
22,780
19/08/2021
MAD
89
22,710
19/08/2021
MAD
22
22,780
19/08/2021
MAD
88
22,720
19/08/2021
MAD
178
22,780
19/08/2021
MAD
276
22,720
19/08/2021
MAD
218
22,780
19/08/2021
AQE
88
22,720
19/08/2021
MAD
25
22,780
19/08/2021
DXE
66
22,710
19/08/2021
DXE
99
22,750
19/08/2021
MAD
20
22,710
19/08/2021
MAD
108
22,750
19/08/2021
MAD
128
22,700
19/08/2021
MAD
136
22,750
19/08/2021
MAD
134
22,720
19/08/2021
MAD
87
22,730
19/08/2021
MAD
122
22,720
19/08/2021
DXE
73
22,740
19/08/2021
MAD
3
22,720
19/08/2021
MAD
183
22,740
19/08/2021
MAD
168
22,720
19/08/2021
MAD
37
22,740
19/08/2021
DXE
78
22,680
19/08/2021
MAD
102
22,740
19/08/2021
MAD
164
22,690
19/08/2021
MAD
69
22,730
19/08/2021
MAD
93
22,690
19/08/2021
MAD
100
22,730
19/08/2021
DXE
85
22,670
19/08/2021
MAD
57
22,720
19/08/2021
MAD
102
22,680
19/08/2021
MAD
67
22,720
19/08/2021
MAD
100
22,680
19/08/2021
TQE
2
22,720
19/08/2021
DXE
60
22,640
19/08/2021
AQE
34
22,720
19/08/2021
MAD
91
22,640
19/08/2021
MAD
140
22,770
19/08/2021
MAD
1.122
22,640
19/08/2021
MAD
46
22,790
19/08/2021
MAD
90
22,620
19/08/2021
MAD
112
22,790
19/08/2021
MAD
90
22,610
19/08/2021
MAD
158
22,790
19/08/2021
MAD
77
22,590
19/08/2021
MAD
3
22,790
19/08/2021
MAD
590
22,590
19/08/2021
TQE
87
22,780
19/08/2021
MAD
89
22,590
19/08/2021
DXE
97
22,770
19/08/2021
MAD
2
22,620
19/08/2021
MAD
71
22,760
19/08/2021
DXE
88
22,600
19/08/2021
MAD
79
22,760
19/08/2021
MAD
13
22,590
19/08/2021
DXE
87
22,750
19/08/2021
MAD
303
22,590
19/08/2021
MAD
64
22,740
19/08/2021
MAD
684
22,590
19/08/2021
MAD
162
22,730
19/08/2021
MAD
336
22,590
19/08/2021
MAD
110
22,720
19/08/2021
DXE
74
22,610
19/08/2021
MAD
150
22,720
19/08/2021
MAD
88
22,620
19/08/2021
MAD
88
22,720
19/08/2021
DXE
118
22,600
19/08/2021
DXE
17
22,710
19/08/2021
TQE
67
22,600
19/08/2021
DXE
51
22,710
19/08/2021
TQE
28
22,600
19/08/2021
MAD
150
22,710
19/08/2021
TQE
56
22,600
19/08/2021
MAD
200
22,710
19/08/2021
MAD
249
22,580
19/08/2021
DXE
21
22,670
19/08/2021
MAD
200
22,590
19/08/2021
DXE
67
22,670
19/08/2021
MAD
7
22,590
19/08/2021
MAD
88
22,670
19/08/2021
MAD
65
22,590
19/08/2021
MAD
59
22,670
19/08/2021
MAD
500
22,590
19/08/2021
MAD
52
22,660
19/08/2021
MAD
500
22,590
19/08/2021
MAD
66
22,660
19/08/2021
MAD
150
22,590
19/08/2021
MAD
200
22,660
19/08/2021
MAD
188
22,590
19/08/2021
MAD
200
22,660
19/08/2021
DXE
99
22,700
19/08/2021
MAD
100
22,660		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 MAD 206 22,660 19/08/2021 MAD 47 22,630
19/08/2021 MAD 214 22,660 19/08/2021 MAD 102 22,620
19/08/2021 MAD 80 22,660 19/08/2021 MAD 77 22,620
19/08/2021 MAD 200 22,650 19/08/2021 MAD 200 22,640
19/08/2021 MAD 4 22,650 19/08/2021 MAD 47 22,660
19/08/2021 MAD 196 22,650 19/08/2021 MAD 137 22,660
19/08/2021 MAD 89 22,650 19/08/2021 MAD 72 22,660
19/08/2021 MAD 200 22,650 19/08/2021 MAD 29 22,670
19/08/2021 MAD 300 22,650 19/08/2021 MAD 35 22,670
19/08/2021 MAD 206 22,640 19/08/2021 MAD 129 22,670
19/08/2021 MAD 49 22,650 19/08/2021 MAD 100 22,680
19/08/2021 MAD 139 22,650 19/08/2021 MAD 183 22,680
19/08/2021 MAD 114 22,650 19/08/2021 MAD 66 22,680
19/08/2021 MAD 61 22,650 19/08/2021 DXE 5 22,670
19/08/2021 MAD 186 22,650 19/08/2021 DXE 49 22,670
19/08/2021 MAD 50 22,650 19/08/2021 MAD 128 22,660
19/08/2021 MAD 248 22,650 19/08/2021 DXE 48 22,660
19/08/2021 MAD 157 22,630 19/08/2021 MAD 86 22,670
19/08/2021 MAD 128 22,630 19/08/2021 MAD 43 22,690
19/08/2021 MAD 4 22,630 19/08/2021 MAD 90 22,690
19/08/2021 MAD 50 22,620 19/08/2021 MAD 108 22,690
19/08/2021 MAD 410 22,620 19/08/2021 MAD 12 22,690
19/08/2021 MAD 103 22,610 19/08/2021 DXE 35 22,680
19/08/2021 MAD 100 22,600 19/08/2021 DXE 85 22,680
19/08/2021 MAD 200 22,600 19/08/2021 TQE 88 22,680
19/08/2021 MAD 521 22,600 19/08/2021 MAD 18 22,680
19/08/2021 MAD 479 22,600 19/08/2021 MAD 180 22,700
19/08/2021 DXE 88 22,590 19/08/2021 MAD 62 22,700
19/08/2021 MAD 34 22,590 19/08/2021 MAD 133 22,720
19/08/2021 MAD 116 22,590 19/08/2021 MAD 36 22,720
19/08/2021 MAD 71 22,590 19/08/2021 MAD 200 22,720
19/08/2021 TQE 14 22,610 19/08/2021 MAD 70 22,720
19/08/2021 TQE 16 22,610 19/08/2021 MAD 99 22,720
19/08/2021 MAD 17 22,590 19/08/2021 MAD 99 22,720
19/08/2021 MAD 129 22,600 19/08/2021 MAD 200 22,720
19/08/2021 MAD 47 22,600 19/08/2021 MAD 214 22,720
19/08/2021 MAD 103 22,600 19/08/2021 MAD 100 22,720
19/08/2021 AQE 46 22,600 19/08/2021 MAD 465 22,720
19/08/2021 MAD 89 22,600 19/08/2021 DXE 100 22,700
19/08/2021 MAD 64 22,600 19/08/2021 MAD 89 22,700
19/08/2021 MAD 33 22,600 19/08/2021 DXE 30 22,700
19/08/2021 MAD 85 22,590 19/08/2021 MAD 88 22,690
19/08/2021 MAD 65 22,590 19/08/2021 MAD 44 22,690
19/08/2021 MAD 66 22,590 19/08/2021 AQE 33 22,720
19/08/2021 MAD 84 22,590 19/08/2021 MAD 118 22,720
19/08/2021 MAD 346 22,590 19/08/2021 MAD 103 22,720
19/08/2021 MAD 64 22,590 19/08/2021 MAD 90 22,720
19/08/2021 MAD 150 22,590 19/08/2021 MAD 12 22,720
19/08/2021 MAD 89 22,590 19/08/2021 DXE 129 22,700
19/08/2021 MAD 71 22,600 19/08/2021 MAD 296 22,690
19/08/2021 TQE 32 22,580 19/08/2021 DXE 85 22,680
19/08/2021 TQE 23 22,580 19/08/2021 DXE 66 22,680
19/08/2021 MAD 33 22,590 19/08/2021 TQE 53 22,680
19/08/2021 MAD 467 22,590 19/08/2021 MAD 163 22,680
19/08/2021 MAD 286 22,580 19/08/2021 TQE 19 22,680
19/08/2021 MAD 286 22,580 19/08/2021 AQE 7 22,680
19/08/2021 MAD 12 22,580 19/08/2021 MAD 89 22,660
19/08/2021 MAD 38 22,580 19/08/2021 DXE 72 22,660
19/08/2021 MAD 221 22,580 19/08/2021 AQE 53 22,670
19/08/2021 MAD 86 22,630 19/08/2021 DXE 88 22,650
19/08/2021 MAD 217 22,610 19/08/2021 MAD 37 22,650
19/08/2021 MAD 59 22,610 19/08/2021 MAD 122 22,650
19/08/2021 MAD 244 22,610 19/08/2021 DXE 56 22,650
19/08/2021 MAD 92 22,650 19/08/2021 DXE 43 22,650
19/08/2021 MAD 15 22,650 19/08/2021 MAD 165 22,660
19/08/2021 DXE 60 22,640 19/08/2021 MAD 48 22,680
19/08/2021 MAD 42 22,630 19/08/2021 DXE 41 22,720
19/08/2021 MAD 89 22,620 19/08/2021 DXE 69 22,720
19/08/2021 MAD 150 22,620 19/08/2021 DXE 88 22,720
19/08/2021 MAD 25 22,630 19/08/2021 MAD 130 22,720
19/08/2021 MAD 46 22,630 19/08/2021 MAD 211 22,720
19/08/2021 MAD 100 22,620 19/08/2021 MAD 120 22,720
19/08/2021 MAD 88 22,620 19/08/2021 AQE 88 22,720
19/08/2021 MAD 93 22,640 19/08/2021 AQE 88 22,720
19/08/2021 MAD 100 22,630 19/08/2021 MAD 141 22,720
19/08/2021 MAD 150 22,630 19/08/2021 MAD 238 22,720
19/08/2021 MAD 41 22,630 19/08/2021 MAD 147 22,720
19/08/2021 MAD 41 22,630 19/08/2021 MAD 96 22,710
19/08/2021 MAD 70 22,630 19/08/2021 DXE 125 22,700
19/08/2021 MAD 98 22,620 19/08/2021 TQE 55 22,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 TQE 93 22,700 19/08/2021 MAD 104 22,590
19/08/2021 TQE 33 22,690 19/08/2021 MAD 103 22,590
19/08/2021 MAD 168 22,680 19/08/2021 MAD 88 22,590
19/08/2021 MAD 82 22,680 19/08/2021 MAD 150 22,600
19/08/2021 DXE 89 22,680 19/08/2021 MAD 73 22,600
19/08/2021 DXE 88 22,660 19/08/2021 DXE 88 22,590
19/08/2021 DXE 88 22,660 19/08/2021 DXE 112 22,590
19/08/2021 MAD 88 22,660 19/08/2021 MAD 100 22,590
19/08/2021 MAD 202 22,660 19/08/2021 MAD 99 22,590
19/08/2021 MAD 196 22,650 19/08/2021 TQE 45 22,590
19/08/2021 MAD 26 22,630 19/08/2021 TQE 8 22,590
19/08/2021 DXE 5 22,640 19/08/2021 TQE 29 22,590
19/08/2021 DXE 78 22,640 19/08/2021 TQE 8 22,590
19/08/2021 DXE 108 22,640 19/08/2021 DXE 100 22,590
19/08/2021 MAD 172 22,640 19/08/2021 DXE 62 22,590
19/08/2021 MAD 124 22,630 19/08/2021 MAD 80 22,590
19/08/2021 MAD 83 22,630 19/08/2021 MAD 9 22,590
19/08/2021 MAD 276 22,630 19/08/2021 MAD 61 22,590
19/08/2021 DXE 85 22,620 19/08/2021 MAD 150 22,590
19/08/2021 MAD 100 22,620 19/08/2021 MAD 50 22,590
19/08/2021 MAD 255 22,620 19/08/2021 MAD 250 22,580
19/08/2021 TQE 54 22,620 19/08/2021 MAD 100 22,580
19/08/2021 MAD 250 22,620 19/08/2021 TQE 60 22,570
19/08/2021 MAD 91 22,620 19/08/2021 AQE 118 22,570
19/08/2021 DXE 47 22,610 19/08/2021 TQE 21 22,570
19/08/2021 MAD 154 22,620 19/08/2021 MAD 88 22,500
19/08/2021 DXE 99 22,620 19/08/2021 DXE 52 22,480
19/08/2021 DXE 94 22,620 19/08/2021 AQE 55 22,490
19/08/2021 MAD 96 22,620 19/08/2021 MAD 75 22,490
19/08/2021 AQE 88 22,610 19/08/2021 MAD 108 22,500
19/08/2021 MAD 160 22,600 19/08/2021 TQE 26 22,500
19/08/2021 DXE 99 22,620 19/08/2021 MAD 61 22,500
19/08/2021 DXE 30 22,620 19/08/2021 TQE 12 22,500
19/08/2021 DXE 130 22,620 19/08/2021 TQE 10 22,500
19/08/2021 TQE 56 22,620 19/08/2021 TQE 10 22,500
19/08/2021 TQE 56 22,620 19/08/2021 TQE 9 22,500
19/08/2021 MAD 159 22,620 19/08/2021 TQE 4 22,500
19/08/2021 MAD 190 22,620 19/08/2021 TQE 1 22,500
19/08/2021 MAD 94 22,620 19/08/2021 MAD 198 22,500
19/08/2021 TQE 3 22,620 19/08/2021 MAD 52 22,500
19/08/2021 TQE 33 22,620 19/08/2021 MAD 250 22,500
19/08/2021 MAD 142 22,610 19/08/2021 MAD 250 22,500
19/08/2021 MAD 150 22,610 19/08/2021 MAD 250 22,500
19/08/2021 MAD 31 22,610 19/08/2021 MAD 50 22,500
19/08/2021 MAD 250 22,610 19/08/2021 MAD 50 22,500
19/08/2021 DXE 79 22,600 19/08/2021 MAD 250 22,500
19/08/2021 DXE 25 22,600 19/08/2021 DXE 45 22,520
19/08/2021 DXE 9 22,600 19/08/2021 DXE 75 22,510
19/08/2021 DXE 79 22,600 19/08/2021 MAD 2 22,510
19/08/2021 MAD 88 22,600 19/08/2021 MAD 88 22,500
19/08/2021 DXE 62 22,610 19/08/2021 MAD 88 22,500
19/08/2021 MAD 100 22,610 19/08/2021 DXE 109 22,490
19/08/2021 MAD 161 22,610 19/08/2021 DXE 83 22,490
19/08/2021 MAD 100 22,610 19/08/2021 MAD 925 22,490
19/08/2021 MAD 129 22,610 19/08/2021 MAD 98 22,490
19/08/2021 MAD 21 22,610 19/08/2021 DXE 3 22,490
19/08/2021 MAD 327 22,610 19/08/2021 DXE 11 22,490
19/08/2021 MAD 129 22,610 19/08/2021 DXE 90 22,490
19/08/2021 MAD 34 22,610 19/08/2021 MAD 61 22,480
19/08/2021 MAD 10 22,610 19/08/2021 MAD 4 22,470
19/08/2021 MAD 150 22,600 19/08/2021 MAD 285 22,470
19/08/2021 MAD 26 22,600 19/08/2021 MAD 89 22,470
19/08/2021 AQE 88 22,590 19/08/2021 MAD 4 22,470
19/08/2021 AQE 88 22,590 19/08/2021 MAD 86 22,470
19/08/2021 MAD 20 22,590 19/08/2021 MAD 200 22,510
19/08/2021 MAD 116 22,590 19/08/2021 MAD 129 22,510
19/08/2021 MAD 29 22,580 19/08/2021 MAD 250 22,500
19/08/2021 MAD 74 22,580 19/08/2021 MAD 159 22,500
19/08/2021 DXE 130 22,610 19/08/2021 MAD 181 22,500
19/08/2021 DXE 69 22,610 19/08/2021 MAD 71 22,500
19/08/2021 TQE 71 22,610 19/08/2021 MAD 318 22,500
19/08/2021 MAD 150 22,600 19/08/2021 DXE 82 22,490
19/08/2021 MAD 92 22,600 19/08/2021 DXE 76 22,490
19/08/2021 MAD 6 22,600 19/08/2021 AQE 98 22,490
19/08/2021 DXE 99 22,590 19/08/2021 MAD 234 22,500
19/08/2021 DXE 56 22,590 19/08/2021 MAD 100 22,490
19/08/2021 MAD 150 22,590 19/08/2021 MAD 7 22,500
19/08/2021 MAD 67 22,590 19/08/2021 MAD 75 22,490
19/08/2021 MAD 43 22,590 19/08/2021 DXE 62 22,490
19/08/2021 DXE 88 22,590 19/08/2021 MAD 25 22,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 MAD 89 22,490 19/08/2021 DXE 42 22,590
19/08/2021 MAD 130 22,490 19/08/2021 DXE 8 22,590
19/08/2021 DXE 98 22,480 19/08/2021 MAD 183 22,590
19/08/2021 MAD 133 22,480 19/08/2021 DXE 19 22,590
19/08/2021 MAD 17 22,480 19/08/2021 AQE 144 22,590
19/08/2021 MAD 85 22,480 19/08/2021 TQE 30 22,590
19/08/2021
19/08/2021		 MAD
MAD		 65
135		 22,480
22,480		 19/08/2021
19/08/2021		 MAD
AQE		 97
49		 22,590
22,590
19/08/2021 MAD 10 22,480 19/08/2021 DXE 143 22,570
19/08/2021 DXE 36 22,490 19/08/2021 DXE 159 22,570
19/08/2021 DXE 36 22,490 19/08/2021 MAD 88 22,570
19/08/2021 DXE 69 22,470 19/08/2021 MAD 64 22,610
19/08/2021 DXE 69 22,470 19/08/2021 DXE 4 22,610
19/08/2021 MAD 177 22,470 19/08/2021 DXE 148 22,610
19/08/2021 TQE 42 22,470 19/08/2021 MAD 64 22,610
19/08/2021 TQE 42 22,470 19/08/2021 AQE 43 22,610
19/08/2021
19/08/2021		 AQE
TQE		 89
67		 22,470
22,470		 19/08/2021
19/08/2021		 TQE
TQE		 45
57		 22,600
22,600
19/08/2021 MAD 28 22,470 19/08/2021 MAD 188 22,600
19/08/2021 MAD 57 22,470 19/08/2021 TQE 34 22,600
19/08/2021 DXE 88 22,480 19/08/2021 TQE 13 22,600
19/08/2021 DXE 22 22,470 19/08/2021 TQE 3 22,590
19/08/2021 DXE 29 22,470 19/08/2021 DXE 122 22,590
19/08/2021 MAD 65 22,470 19/08/2021 DXE 88 22,590
19/08/2021 MAD 50 22,470 19/08/2021 TQE 33 22,590
19/08/2021 MAD 98 22,470 19/08/2021 MAD 83 22,590
19/08/2021 DXE 55 22,450 19/08/2021 AQE 88 22,590
19/08/2021 DXE 89 22,450 19/08/2021 TQE 43 22,590
19/08/2021
19/08/2021		 TQE
MAD		 75
89		 22,450
22,450		 19/08/2021
19/08/2021		 AQE
MAD		 38
48		 22,640
22,660
19/08/2021 MAD 89 22,450 19/08/2021 MAD 52 22,660
19/08/2021 MAD 50 22,450 19/08/2021 MAD 56 22,660
19/08/2021 MAD 108 22,450 19/08/2021 DXE 108 22,650
19/08/2021 MAD 72 22,430 19/08/2021 DXE 108 22,650
19/08/2021 MAD 105 22,430 19/08/2021 MAD 237 22,650
19/08/2021 MAD 895 22,430 19/08/2021 MAD 140 22,650
19/08/2021 MAD 89 22,430 19/08/2021 MAD 97 22,650
19/08/2021 AQE 63 22,430 19/08/2021 DXE 126 22,650
19/08/2021 MAD 89 22,430 19/08/2021 DXE 100 22,650
19/08/2021
19/08/2021		 MAD
MAD		 214
144		 22,430
22,430		 19/08/2021
19/08/2021		 DXE
DXE		 83
83		 22,650
22,650
19/08/2021 MAD 200 22,470 19/08/2021 AQE 88 22,650
19/08/2021 MAD 200 22,470 19/08/2021 MAD 184 22,650
19/08/2021 MAD 200 22,470 19/08/2021 DXE 88 22,640
19/08/2021 MAD 115 22,460 19/08/2021 MAD 88 22,640
19/08/2021 MAD 359 22,460 19/08/2021 TQE 97 22,630
19/08/2021 AQE 20 22,460 19/08/2021 MAD 88 22,620
19/08/2021 MAD 100 22,470 19/08/2021 MAD 57 22,620
19/08/2021 MAD 153 22,470 19/08/2021 MAD 31 22,620
19/08/2021
19/08/2021		 MAD
MAD		 223
288		 22,470
22,470		 19/08/2021
19/08/2021		 MAD
MAD		 72
57		 22,620
22,620
19/08/2021 MAD 200 22,470 19/08/2021 DXE 60 22,610
19/08/2021 MAD 150 22,480 19/08/2021 MAD 77 22,610
19/08/2021 MAD 105 22,480 19/08/2021 TQE 46 22,620
19/08/2021 MAD 62 22,490 19/08/2021 MAD 89 22,600
19/08/2021 AQE 49 22,520 19/08/2021 AQE 46 22,610
19/08/2021 AQE 23 22,520 19/08/2021 MAD 90 22,610
19/08/2021 AQE 23 22,520 19/08/2021 MAD 82 22,610
19/08/2021 DXE 113 22,520 19/08/2021 MAD 38 22,610
19/08/2021
19/08/2021		 DXE
DXE		 34
79		 22,520
22,520		 19/08/2021
19/08/2021		 MAD
DXE		 85
90		 22,610
22,610
19/08/2021 MAD 193 22,520 19/08/2021 DXE 90 22,610
19/08/2021 TQE 1 22,510 19/08/2021 MAD 88 22,610
19/08/2021 TQE 1 22,510 19/08/2021 MAD 88 22,610
19/08/2021 DXE 67 22,510 19/08/2021 MAD 90 22,610
19/08/2021 DXE 20 22,510 19/08/2021 MAD 21 22,640
19/08/2021 DXE 87 22,510 19/08/2021 DXE 71 22,640
19/08/2021 TQE 2 22,510 19/08/2021 MAD 159 22,640
19/08/2021 TQE 2 22,510 19/08/2021 MAD 183 22,640
19/08/2021
19/08/2021		 DXE
DXE		 12
76		 22,530
22,530		 19/08/2021
19/08/2021		 DXE
TQE		 93
45		 22,640
22,630
19/08/2021 DXE 17 22,530 19/08/2021 TQE 45 22,630
19/08/2021 DXE 112 22,520 19/08/2021 MAD 174 22,630
19/08/2021 MAD 159 22,520 19/08/2021 TQE 58 22,630
19/08/2021 DXE 91 22,520 19/08/2021 DXE 60 22,620
19/08/2021 TQE 75 22,510 19/08/2021 DXE 19 22,620
19/08/2021 TQE 49 22,510 19/08/2021 DXE 27 22,620
19/08/2021 TQE 22 22,510 19/08/2021 MAD 218 22,620
19/08/2021 TQE 21 22,510 19/08/2021 AQE 88 22,620
19/08/2021 DXE 57 22,560 19/08/2021 AQE 88 22,620

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 DXE 23 22,620 19/08/2021 AQE 92 22,550
19/08/2021 AQE 38 22,630 19/08/2021 MAD 200 22,550
19/08/2021 MAD 134 22,630 19/08/2021 MAD 183 22,550
19/08/2021 DXE 88 22,620 19/08/2021 MAD 183 22,550
19/08/2021 DXE 168 22,620 19/08/2021 MAD 101 22,540
19/08/2021 TQE 60 22,620 19/08/2021 MAD 78 22,540
19/08/2021 MAD 152 22,620 19/08/2021 MAD 72 22,540
19/08/2021 MAD 181 22,620 19/08/2021 MAD 100 22,540
19/08/2021 DXE 88 22,610 19/08/2021 MAD 70 22,540
19/08/2021 DXE 22 22,610 19/08/2021 MAD 30 22,540
19/08/2021 DXE 66 22,610 19/08/2021 MAD 23 22,540
19/08/2021 MAD 107 22,610 19/08/2021 MAD 23 22,540
19/08/2021 MAD 158 22,610 19/08/2021 MAD 54 22,540
19/08/2021 MAD 88 22,600 19/08/2021 DXE 140 22,530
19/08/2021 MAD 127 22,600 19/08/2021 DXE 138 22,530
19/08/2021 MAD 43 22,600 19/08/2021 TQE 88 22,530
19/08/2021 AQE 88 22,590 19/08/2021 TQE 88 22,530
19/08/2021 MAD 88 22,590 19/08/2021 AQE 88 22,530
19/08/2021 MAD 88 22,580 19/08/2021 MAD 159 22,530
19/08/2021 MAD 67 22,580 19/08/2021 MAD 46 22,530
19/08/2021 MAD 21 22,580 19/08/2021 MAD 199 22,540
19/08/2021 MAD 88 22,580 19/08/2021 MAD 11 22,540
19/08/2021 DXE 23 22,570 19/08/2021 MAD 159 22,540
19/08/2021 DXE 65 22,570 19/08/2021 DXE 16 22,550
19/08/2021 DXE 88 22,570 19/08/2021 DXE 80 22,550
19/08/2021 MAD 41 22,560 19/08/2021 DXE 186 22,560
19/08/2021 MAD 47 22,560 19/08/2021 MAD 261 22,560
19/08/2021 MAD 88 22,560 19/08/2021 AQE 61 22,560
19/08/2021 MAD 88 22,550 19/08/2021 MAD 21 22,560
19/08/2021 MAD 21 22,570 19/08/2021 DXE 62 22,570
19/08/2021 MAD 22 22,570 19/08/2021 DXE 75 22,580
19/08/2021 MAD 103 22,590 19/08/2021 AQE 50 22,580
19/08/2021 MAD 120 22,580 19/08/2021 MAD 310 22,590
19/08/2021 DXE 102 22,580 19/08/2021 MAD 310 22,590
19/08/2021 AQE 38 22,590 19/08/2021 DXE 139 22,570
19/08/2021 DXE 54 22,580 19/08/2021 MAD 156 22,580
19/08/2021 DXE 101 22,570 19/08/2021 MAD 184 22,580
19/08/2021 TQE 60 22,570 19/08/2021 DXE 89 22,570
19/08/2021 AQE 6 22,580 19/08/2021 DXE 42 22,580
19/08/2021 DXE 88 22,570 19/08/2021 DXE 46 22,580
19/08/2021 DXE 88 22,570 19/08/2021 MAD 219 22,580
19/08/2021 MAD 150 22,570 19/08/2021 MAD 22 22,580
19/08/2021 MAD 7 22,570 19/08/2021 MAD 90 22,580
19/08/2021 MAD 3 22,570 19/08/2021 MAD 23 22,580
19/08/2021 AQE 2 22,580 19/08/2021 MAD 195 22,580
19/08/2021 MAD 2 22,580 19/08/2021 MAD 88 22,580
19/08/2021 MAD 144 22,570 19/08/2021 AQE 55 22,580
19/08/2021 MAD 14 22,570 19/08/2021 AQE 31 22,580
19/08/2021 MAD 88 22,570 19/08/2021 TQE 75 22,570
19/08/2021 MAD 2 22,550 19/08/2021 TQE 75 22,570
19/08/2021 AQE 2 22,560 19/08/2021 MAD 240 22,570
19/08/2021 MAD 201 22,550 19/08/2021 TQE 11 22,570
19/08/2021 MAD 88 22,550 19/08/2021 TQE 30 22,570
19/08/2021 DXE 107 22,570 19/08/2021 TQE 11 22,570
19/08/2021 MAD 88 22,570 19/08/2021 TQE 52 22,570
19/08/2021 MAD 165 22,570 19/08/2021 DXE 42 22,560
19/08/2021 MAD 1 22,560 19/08/2021 DXE 1 22,580
19/08/2021 TQE 87 22,560 19/08/2021 DXE 60 22,580
19/08/2021 AQE 88 22,580 19/08/2021 MAD 47 22,570
19/08/2021 MAD 115 22,580 19/08/2021 DXE 58 22,610
19/08/2021 MAD 141 22,580 19/08/2021 AQE 50 22,610
19/08/2021 DXE 90 22,570 19/08/2021 MAD 54 22,620
19/08/2021 TQE 55 22,570 19/08/2021 MAD 265 22,610
19/08/2021 TQE 88 22,570 19/08/2021 MAD 182 22,610
19/08/2021 MAD 173 22,570 19/08/2021 DXE 17 22,600
19/08/2021 MAD 85 22,570 19/08/2021 DXE 116 22,600
19/08/2021 MAD 178 22,570 19/08/2021 DXE 45 22,600
19/08/2021 MAD 1 22,570 19/08/2021 DXE 44 22,600
19/08/2021 AQE 44 22,580 19/08/2021 DXE 8 22,600
19/08/2021 AQE 1 22,560 19/08/2021 MAD 4 22,590
19/08/2021 DXE 35 22,560 19/08/2021 AQE 45 22,600
19/08/2021 DXE 134 22,560 19/08/2021 AQE 29 22,600
19/08/2021 DXE 69 22,560 19/08/2021 MAD 144 22,600
19/08/2021 DXE 91 22,560 19/08/2021 MAD 45 22,600
19/08/2021 MAD 149 22,560 19/08/2021 DXE 102 22,600
19/08/2021 MAD 46 22,560 19/08/2021 DXE 102 22,600
19/08/2021 MAD 54 22,560 19/08/2021 MAD 225 22,600
19/08/2021 MAD 380 22,560 19/08/2021 MAD 50 22,590
19/08/2021 DXE 88 22,550 19/08/2021 MAD 145 22,600
19/08/2021 DXE 159 22,550 19/08/2021 MAD 104 22,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 AQE 2 22,610 19/08/2021 AQE 36 22,710
19/08/2021 DXE 89 22,630 19/08/2021 TQE 39 22,700
19/08/2021 DXE 89 22,630 19/08/2021 MAD 88 22,700
19/08/2021 MAD 200 22,630 19/08/2021 MAD 117 22,700
19/08/2021 MAD 39 22,630 19/08/2021 TQE 44 22,700
19/08/2021
19/08/2021		 MAD
AQE		 171
97		 22,630
22,650		 19/08/2021
19/08/2021		 MAD
AQE		 91
94		 22,700
22,700
19/08/2021 MAD 310 22,690 19/08/2021 AQE 51 22,700
19/08/2021 AQE 23 22,700 19/08/2021 AQE 37 22,700
19/08/2021 DXE 84 22,700 19/08/2021 MAD 88 22,700
19/08/2021 DXE 84 22,700 19/08/2021 MAD 8 22,700
19/08/2021 DXE 113 22,690 19/08/2021 MAD 80 22,700
19/08/2021 DXE 82 22,700 19/08/2021 DXE 88 22,690
19/08/2021
19/08/2021		 DXE
DXE		 93
80		 22,690
22,690		 19/08/2021
19/08/2021		 DXE
MAD		 165
144		 22,690
22,700
19/08/2021 TQE 72 22,690 19/08/2021 DXE 1 22,700
19/08/2021 TQE 72 22,690 19/08/2021 MAD 95 22,700
19/08/2021 MAD 71 22,690 19/08/2021 DXE 112 22,720
19/08/2021 MAD 87 22,690 19/08/2021 DXE 115 22,720
19/08/2021 MAD 257 22,690 19/08/2021 DXE 15 22,720
19/08/2021 DXE 36 22,710 19/08/2021 DXE 160 22,720
19/08/2021
19/08/2021		 AQE
AQE		 88
57		 22,710
22,710		 19/08/2021
19/08/2021		 MAD
MAD		 187
245		 22,720
22,720
19/08/2021 AQE 31 22,710 19/08/2021 MAD 63 22,720
19/08/2021 MAD 104 22,710 19/08/2021 MAD 306 22,720
19/08/2021 MAD 200 22,720 19/08/2021 MAD 14 22,710
19/08/2021 MAD 7 22,720 19/08/2021 DXE 2 22,740
19/08/2021 MAD 193 22,720 19/08/2021 DXE 28 22,740
19/08/2021 MAD 14 22,720 19/08/2021 DXE 106 22,760
19/08/2021 MAD 116 22,720 19/08/2021 DXE 133 22,760
19/08/2021
19/08/2021		 DXE
DXE		 19
91		 22,720
22,720		 19/08/2021
19/08/2021		 TQE
MAD		 42
190		 22,760
22,760
19/08/2021 MAD 42 22,720 19/08/2021 MAD 640 22,750
19/08/2021 MAD 225 22,720 19/08/2021 AQE 100 22,750
19/08/2021 MAD 3 22,750 19/08/2021 TQE 4 22,760
19/08/2021 MAD 338 22,740 19/08/2021 TQE 25 22,760
19/08/2021 MAD 354 22,740 19/08/2021 TQE 69 22,760
19/08/2021 MAD 270 22,750 19/08/2021 DXE 87 22,770
19/08/2021 MAD 45 22,750 19/08/2021 MAD 124 22,760
19/08/2021
19/08/2021		 TQE
DXE		 48
154		 22,740
22,730		 19/08/2021
19/08/2021		 AQE
DXE		 12
2		 22,760
22,780
19/08/2021 DXE 115 22,730 19/08/2021 DXE 65 22,780
19/08/2021 MAD 88 22,730 19/08/2021 TQE 15 22,780
19/08/2021 MAD 164 22,730 19/08/2021 AQE 87 22,780
19/08/2021 DXE 92 22,730 19/08/2021 AQE 87 22,780
19/08/2021 DXE 78 22,730 19/08/2021 TQE 33 22,780
19/08/2021 AQE 88 22,730 19/08/2021 TQE 23 22,780
19/08/2021
19/08/2021		 TQE
DXE		 30
111		 22,740
22,730		 19/08/2021
19/08/2021		 MAD
DXE		 57
13		 22,780
22,780
19/08/2021 DXE 144 22,730 19/08/2021 MAD 275 22,780
19/08/2021 TQE 78 22,730 19/08/2021 DXE 171 22,770
19/08/2021 TQE 43 22,730 19/08/2021 DXE 87 22,770
19/08/2021 MAD 183 22,730 19/08/2021 TQE 87 22,770
19/08/2021 MAD 213 22,730 19/08/2021 MAD 316 22,770
19/08/2021 TQE 102 22,730 19/08/2021 MAD 24 22,770
19/08/2021
19/08/2021		 DXE
MAD		 88
131		 22,720
22,720		 19/08/2021
19/08/2021		 MAD
DXE		 323
1		 22,770
22,770
19/08/2021 MAD 166 22,720 19/08/2021 DXE 79 22,760
19/08/2021 MAD 88 22,710 19/08/2021 MAD 190 22,760
19/08/2021 MAD 88 22,700 19/08/2021 DXE 87 22,770
19/08/2021 DXE 27 22,700 19/08/2021 DXE 37 22,770
19/08/2021 DXE 10 22,700 19/08/2021 MAD 160 22,770
19/08/2021 DXE 23 22,700 19/08/2021 MAD 56 22,770
19/08/2021
19/08/2021		 MAD
MAD		 158
42		 22,700
22,700		 19/08/2021
19/08/2021		 MAD
TQE		 65
33		 22,770
22,810
19/08/2021 MAD 46 22,700 19/08/2021 MAD 17 22,810
19/08/2021 MAD 107 22,690 19/08/2021 MAD 121 22,810
19/08/2021 AQE 49 22,690 19/08/2021 MAD 138 22,810
19/08/2021 DXE 88 22,680 19/08/2021 TQE 33 22,810
19/08/2021 MAD 89 22,680 19/08/2021 DXE 1 22,810
19/08/2021 DXE 88 22,670 19/08/2021 MAD 66 22,800
19/08/2021 MAD 88 22,670 19/08/2021 MAD 315 22,800
19/08/2021
19/08/2021		 MAD
DXE		 88
103		 22,670
22,660		 19/08/2021
19/08/2021		 AQE
DXE		 117
157		 22,790
22,790
19/08/2021 DXE 88 22,660 19/08/2021 DXE 211 22,790
19/08/2021 TQE 80 22,660 19/08/2021 AQE 87 22,790
19/08/2021 MAD 193 22,680 19/08/2021 MAD 157 22,790
19/08/2021 MAD 168 22,680 19/08/2021 MAD 426 22,790
19/08/2021 MAD 209 22,700 19/08/2021 DXE 61 22,790
19/08/2021 MAD 98 22,700 19/08/2021 DXE 61 22,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 TQE 1 22,790 19/08/2021 AQE 58 22,950
19/08/2021 DXE 73 22,800 19/08/2021 DXE 92 22,940
19/08/2021 DXE 117 22,780 19/08/2021 DXE 8 22,940
19/08/2021 DXE 5 22,780 19/08/2021 DXE 18 22,940
19/08/2021 DXE 41 22,780 19/08/2021 MAD 171 22,950
19/08/2021 DXE 71 22,780 19/08/2021 MAD 52 22,950
19/08/2021
19/08/2021		 DXE
TQE		 24
60		 22,780
22,780		 19/08/2021
19/08/2021		 MAD
MAD		 277
63		 22,950
22,950
19/08/2021 TQE 42 22,780 19/08/2021 TQE 113 22,950
19/08/2021 MAD 215 22,780 19/08/2021 TQE 9 22,950
19/08/2021 MAD 405 22,780 19/08/2021 MAD 119 22,950
19/08/2021 MAD 202 22,770 19/08/2021 TQE 84 22,960
19/08/2021 MAD 18 22,770 19/08/2021 AQE 82 22,960
19/08/2021 DXE 103 22,770 19/08/2021 MAD 115 22,970
19/08/2021
19/08/2021		 DXE
MAD		 92
21		 22,770
22,770		 19/08/2021
19/08/2021		 DXE
DXE		 135
157		 22,980
22,980
19/08/2021 MAD 103 22,770 19/08/2021 MAD 210 22,980
19/08/2021 MAD 22 22,770 19/08/2021 DXE 51 22,980
19/08/2021 MAD 98 22,770 19/08/2021 DXE 2 22,990
19/08/2021 MAD 233 22,770 19/08/2021 TQE 87 22,980
19/08/2021 AQE 1 22,770 19/08/2021 MAD 223 22,980
19/08/2021 TQE 44 22,780 19/08/2021 MAD 100 22,980
19/08/2021 TQE 36 22,780 19/08/2021 AQE 60 23,010
19/08/2021 MAD 60 22,780 19/08/2021 MAD 86 23,000
19/08/2021
19/08/2021		 MAD
MAD		 99
87		 22,780
22,780		 19/08/2021
19/08/2021		 MAD
DXE		 3
146		 23,000
23,010
19/08/2021 DXE 122 22,840 19/08/2021 DXE 6 23,010
19/08/2021 DXE 132 22,840 19/08/2021 MAD 28 23,010
19/08/2021 AQE 51 22,840 19/08/2021 MAD 129 23,010
19/08/2021 DXE 150 22,850 19/08/2021 MAD 13 23,010
19/08/2021 AQE 87 22,850 19/08/2021 MAD 144 23,010
19/08/2021 MAD 200 22,850 19/08/2021 MAD 87 23,000
19/08/2021 MAD 7 22,850 19/08/2021 MAD 63 23,000
19/08/2021
19/08/2021		 MAD
TQE		 68
42		 22,850
22,840		 19/08/2021
19/08/2021		 MAD
DXE		 134
22		 23,000
23,000
19/08/2021 MAD 45 22,840 19/08/2021 DXE 42 22,990
19/08/2021 MAD 225 22,840 19/08/2021 DXE 70 22,990
19/08/2021 TQE 8 22,840 19/08/2021 MAD 86 22,990
19/08/2021 TQE 47 22,840 19/08/2021 DXE 27 22,990
19/08/2021 TQE 36 22,840 19/08/2021 DXE 115 22,990
19/08/2021 AQE 18 22,860 19/08/2021 DXE 101 22,990
19/08/2021 DXE 102 22,860 19/08/2021 DXE 86 22,990
19/08/2021
19/08/2021		 DXE
TQE		 53
42		 22,860
22,860		 19/08/2021
19/08/2021		 MAD
TQE		 86
1		 22,990
23,000
19/08/2021 DXE 87 22,860 19/08/2021 AQE 116 23,020
19/08/2021 MAD 129 22,860 19/08/2021 TQE 41 23,020
19/08/2021 MAD 215 22,860 19/08/2021 MAD 86 23,020
19/08/2021 MAD 362 22,880 19/08/2021 MAD 239 23,020
19/08/2021 AQE 64 22,890 19/08/2021 TQE 24 23,020
19/08/2021 MAD 279 22,890 19/08/2021 AQE 24 23,020
19/08/2021 AQE 2 22,880 19/08/2021 DXE 86 23,010
19/08/2021
19/08/2021		 MAD
MAD		 194
387		 22,880
22,880		 19/08/2021
19/08/2021		 MAD
DXE		 250
86		 23,000
22,990
19/08/2021 MAD 35 22,940 19/08/2021 MAD 86 22,990
19/08/2021 TQE 10 22,940 19/08/2021 MAD 1 22,980
19/08/2021 MAD 179 22,940 19/08/2021 MAD 200 22,990
19/08/2021 TQE 13 22,940 19/08/2021 MAD 50 22,990
19/08/2021 TQE 13 22,940 19/08/2021 MAD 101 22,990
19/08/2021 MAD 15 22,940 19/08/2021 MAD 73 22,990
19/08/2021 MAD 161 22,940 19/08/2021 MAD 500 22,990
19/08/2021
19/08/2021		 TQE
MAD		 13
57		 22,940
22,940		 19/08/2021
19/08/2021		 MAD
MAD		 200
5		 22,990
22,990
19/08/2021 TQE 13 22,940 19/08/2021 MAD 50 22,990
19/08/2021 AQE 128 22,930 19/08/2021 MAD 84 22,990
19/08/2021 MAD 63 22,930 19/08/2021 MAD 100 22,990
19/08/2021 MAD 107 22,930 19/08/2021 MAD 158 22,990
19/08/2021 DXE 111 22,930 19/08/2021 MAD 100 22,980
19/08/2021 DXE 69 22,930 19/08/2021 MAD 150 22,980
19/08/2021 DXE 58 22,930 19/08/2021 MAD 98 22,980
19/08/2021
19/08/2021		 DXE
DXE		 167
167		 22,950
22,950		 19/08/2021
19/08/2021		 MAD
MAD		 82
83		 23,000
23,000
19/08/2021 MAD 41 22,950 19/08/2021 MAD 2 23,000
19/08/2021 MAD 29 22,950 19/08/2021 DXE 86 22,990
19/08/2021 MAD 39 22,950 19/08/2021 MAD 65 23,000
19/08/2021 MAD 109 22,950 19/08/2021 MAD 17 23,000
19/08/2021 MAD 13 22,950 19/08/2021 MAD 238 23,000
19/08/2021 MAD 251 22,950 19/08/2021 MAD 150 22,980
19/08/2021 MAD 98 22,950 19/08/2021 MAD 87 22,980
19/08/2021 MAD 129 22,950 19/08/2021 MAD 35 22,980
19/08/2021 MAD 37 22,950 19/08/2021 MAD 78 23,010

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 MAD 93 23,000 19/08/2021 MAD 229 22,970
19/08/2021 DXE 86 23,000 19/08/2021 DXE 4 22,970
19/08/2021 DXE 142 23,000 19/08/2021 DXE 6 22,970
19/08/2021 TQE 87 23,000 19/08/2021 MAD 200 23,000
19/08/2021 MAD 86 23,000 19/08/2021 MAD 200 23,000
19/08/2021 MAD 34 23,010 19/08/2021 DXE 129 23,000
19/08/2021 MAD 95 23,010 19/08/2021 DXE 171 23,000
19/08/2021 MAD 95 23,000 19/08/2021 DXE 87 23,000
19/08/2021 MAD 160 23,040 19/08/2021 MAD 100 23,000
19/08/2021 MAD 128 23,040 19/08/2021 MAD 78 23,000
19/08/2021 AQE 86 23,040 19/08/2021 MAD 78 23,000
19/08/2021 DXE 18 23,050 19/08/2021 MAD 243 23,000
19/08/2021 DXE 1 23,050 19/08/2021 MAD 150 23,000
19/08/2021
19/08/2021		 MAD
MAD		 78
1		 23,040
23,040		 19/08/2021
19/08/2021		 MAD
AQE		 77
3		 23,000
23,000
19/08/2021 MAD 3 23,040 19/08/2021 AQE 75 23,000
19/08/2021 MAD 340 23,040 19/08/2021 AQE 67 23,000
19/08/2021 MAD 264 23,040 19/08/2021 DXE 12 23,000
19/08/2021 MAD 100 23,040 19/08/2021 MAD 19 23,000
19/08/2021 MAD 150 23,040 19/08/2021 MAD 86 23,000
19/08/2021 MAD 26 23,040 19/08/2021 MAD 49 23,000
19/08/2021 MAD 100 23,040 19/08/2021 MAD 150 23,010
19/08/2021 MAD 98 23,040 19/08/2021 MAD 200 23,020
19/08/2021 TQE 15 23,040 19/08/2021 DXE 18 23,030
19/08/2021 MAD 81 23,040 19/08/2021 DXE 36 23,030
19/08/2021 MAD 50 23,040 19/08/2021 DXE 86 23,020
19/08/2021 MAD 9 23,040 19/08/2021 DXE 16 23,020
19/08/2021 DXE 32 23,030 19/08/2021 DXE 100 23,020
19/08/2021 MAD 44 23,040 19/08/2021 DXE 141 23,020
19/08/2021 MAD 282 23,060 19/08/2021 MAD 156 23,020
19/08/2021 MAD 66 23,060 19/08/2021 TQE 48 23,020
19/08/2021 AQE 104 23,050 19/08/2021 MAD 88 23,020
19/08/2021 DXE 120 23,050 19/08/2021 MAD 1 23,020
19/08/2021 DXE 66 23,050 19/08/2021 DXE 86 23,030
19/08/2021 DXE 54 23,050 19/08/2021 MAD 109 23,030
19/08/2021 TQE 56 23,050 19/08/2021 MAD 155 23,030
19/08/2021 MAD 126 23,050 19/08/2021 MAD 129 23,030
19/08/2021 DXE 96 23,050 19/08/2021 MAD 20 23,030
19/08/2021 DXE 100 23,050 19/08/2021 MAD 156 23,030
19/08/2021
19/08/2021		 DXE
MAD		 56
49		 23,050
23,050		 19/08/2021
19/08/2021		 DXE
DXE		 16
70		 23,020
23,020
19/08/2021 TQE 86 23,040 19/08/2021 TQE 53 23,020
19/08/2021 MAD 50 23,040 19/08/2021 TQE 69 23,020
19/08/2021 MAD 86 23,040 19/08/2021 DXE 156 23,020
19/08/2021 MAD 176 23,040 19/08/2021 MAD 449 23,020
19/08/2021 DXE 82 23,040 19/08/2021 MAD 2 23,020
19/08/2021 DXE 4 23,040 19/08/2021 AQE 86 23,010
19/08/2021 MAD 105 23,040 19/08/2021 AQE 128 23,010
19/08/2021 MAD 86 23,040 19/08/2021 MAD 102 23,010
19/08/2021 TQE 86 23,030 19/08/2021 MAD 150 23,000
19/08/2021 MAD 28 23,030 19/08/2021 TQE 29 23,020
19/08/2021 MAD 31 23,030 19/08/2021 DXE 41 23,030
19/08/2021 MAD 259 23,030 19/08/2021 AQE 53 23,040
19/08/2021 MAD 73 23,030 19/08/2021 AQE 63 23,040
19/08/2021 MAD 1 23,030 19/08/2021 AQE 57 23,040
19/08/2021 MAD 133 23,030 19/08/2021 DXE 75 23,030
19/08/2021 DXE 21 23,020 19/08/2021 DXE 136 23,030
19/08/2021 DXE 37 23,020 19/08/2021 TQE 60 23,030
19/08/2021 DXE 28 23,020 19/08/2021 TQE 48 23,030
19/08/2021
19/08/2021		 MAD
MAD		 100
87		 23,020
23,020		 19/08/2021
19/08/2021		 TQE
DXE		 14
61		 23,030
23,030
19/08/2021 AQE 86 23,010 19/08/2021 DXE 46 23,030
19/08/2021 MAD 86 23,010 19/08/2021 MAD 88 23,030
19/08/2021 AQE 50 23,000 19/08/2021 MAD 27 23,030
19/08/2021 DXE 86 23,000 19/08/2021 DXE 67 23,030
19/08/2021 DXE 11 22,990 19/08/2021 AQE 86 23,030
19/08/2021 DXE 76 22,990 19/08/2021 MAD 174 23,030
19/08/2021 MAD 73 22,990 19/08/2021 MAD 61 23,030
19/08/2021 MAD 87 22,990 19/08/2021 MAD 94 23,030
19/08/2021 TQE 11 22,990 19/08/2021 DXE 64 23,030
19/08/2021 TQE 1 22,990 19/08/2021 DXE 3 23,030
19/08/2021 TQE 23 22,990 19/08/2021 MAD 24 23,040
19/08/2021 TQE 1 22,990 19/08/2021 MAD 200 23,040
19/08/2021 TQE 23 22,990 19/08/2021 DXE 167 23,030
19/08/2021 AQE 54 22,980 19/08/2021 DXE 87 23,030
19/08/2021 MAD 6 22,980 19/08/2021 DXE 135 23,030
19/08/2021 MAD 192 22,980 19/08/2021 TQE 84 23,030
19/08/2021 MAD 150 22,970 19/08/2021 TQE 86 23,030
19/08/2021 MAD 87 22,970 19/08/2021 MAD 252 23,030
19/08/2021 MAD 160 22,970 19/08/2021 MAD 96 23,030

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 AQE 46 23,030 19/08/2021 AQE 50 22,990
19/08/2021 AQE 40 23,030 19/08/2021 AQE 21 22,990
19/08/2021 DXE 90 23,030 19/08/2021 AQE 1 22,990
19/08/2021 AQE 112 23,040 19/08/2021 AQE 65 22,990
19/08/2021 DXE 90 23,030 19/08/2021 DXE 33 22,980
19/08/2021 DXE 100 23,030 19/08/2021 DXE 45 22,980
19/08/2021 MAD 177 23,030 19/08/2021 TQE 26 22,990
19/08/2021 DXE 192 23,020 19/08/2021 MAD 127 22,970
19/08/2021 DXE 6 23,020 19/08/2021 DXE 11 22,970
19/08/2021 DXE 7 23,020 19/08/2021 MAD 108 22,960
19/08/2021 TQE 90 23,020 19/08/2021 MAD 6 22,960
19/08/2021 DXE 73 23,020 19/08/2021 MAD 136 22,960
19/08/2021
19/08/2021		 MAD
MAD		 97
248		 23,020
23,020		 19/08/2021
19/08/2021		 DXE
MAD		 105
87		 22,960
22,960
19/08/2021 MAD 202 23,020 19/08/2021 TQE 3 22,960
19/08/2021 AQE 6 23,020 19/08/2021 MAD 100 22,950
19/08/2021 AQE 27 23,020 19/08/2021 DXE 87 22,940
19/08/2021 DXE 61 23,020 19/08/2021 DXE 13 22,940
19/08/2021 DXE 86 23,010 19/08/2021 DXE 31 22,940
19/08/2021 DXE 97 23,010 19/08/2021 MAD 100 22,950
19/08/2021 DXE 125 23,010 19/08/2021 MAD 87 22,950
19/08/2021 MAD 222 23,010 19/08/2021 MAD 197 22,940
19/08/2021 MAD 279 23,010 19/08/2021 MAD 53 22,940
19/08/2021 AQE 37 23,040 19/08/2021 AQE 87 22,940
19/08/2021 AQE 109 23,050 19/08/2021 TQE 16 22,940
19/08/2021 DXE 86 23,050 19/08/2021 DXE 25 22,930
19/08/2021 DXE 116 23,050 19/08/2021 TQE 7 22,930
19/08/2021 TQE 86 23,050 19/08/2021 AQE 78 22,930
19/08/2021 MAD 238 23,050 19/08/2021 DXE 49 22,930
19/08/2021 DXE 141 23,050 19/08/2021 DXE 47 22,920
19/08/2021
19/08/2021		 MAD
MAD		 162
38		 23,050
23,050		 19/08/2021
19/08/2021		 MAD
MAD		 87
89		 22,920
22,920
19/08/2021 MAD 128 23,040 19/08/2021 MAD 28 22,920
19/08/2021 MAD 153 23,040 19/08/2021 DXE 61 22,920
19/08/2021 TQE 1 23,050 19/08/2021 DXE 22 22,920
19/08/2021 DXE 86 23,030 19/08/2021 DXE 87 22,910
19/08/2021 MAD 82 23,030 19/08/2021 DXE 87 22,910
19/08/2021 MAD 9 23,030 19/08/2021 MAD 94 22,910
19/08/2021 AQE 62 23,040 19/08/2021 MAD 167 22,910
19/08/2021 MAD 170 23,020 19/08/2021 MAD 161 22,910
19/08/2021 TQE 64 23,030 19/08/2021 TQE 78 22,890
19/08/2021 TQE 24 23,030 19/08/2021 MAD 106 22,890
19/08/2021 DXE 7 23,020 19/08/2021 MAD 150 22,900
19/08/2021 DXE 79 23,020 19/08/2021 MAD 27 22,890
19/08/2021 DXE 4 23,020 19/08/2021 AQE 87 22,890
19/08/2021 DXE 82 23,020 19/08/2021 AQE 87 22,890
19/08/2021 DXE 71 23,020 19/08/2021 DXE 69 22,900
19/08/2021
19/08/2021		 DXE
MAD		 15
156		 23,020
23,020		 19/08/2021
19/08/2021		 DXE
MAD		 32
76		 22,890
22,890
19/08/2021 MAD 44 23,020 19/08/2021 MAD 149 22,880
19/08/2021 MAD 123 23,020 19/08/2021 MAD 150 22,880
19/08/2021 AQE 11 23,010 19/08/2021 DXE 55 22,890
19/08/2021 AQE 24 23,010 19/08/2021 DXE 8 22,890
19/08/2021 AQE 36 23,010 19/08/2021 DXE 92 22,880
19/08/2021 TQE 11 23,020 19/08/2021 DXE 64 22,880
19/08/2021 TQE 10 23,020 19/08/2021 DXE 156 22,880
19/08/2021 TQE 9 23,020 19/08/2021 TQE 64 22,880
19/08/2021 TQE 7 23,020 19/08/2021 DXE 115 22,880
19/08/2021 TQE 2 23,020 19/08/2021 MAD 163 22,880
19/08/2021 TQE 8 23,020 19/08/2021 MAD 86 22,880
19/08/2021 TQE 7 23,020 19/08/2021 MAD 17 22,880
19/08/2021 TQE 7 23,020 19/08/2021 MAD 87 22,880
19/08/2021 TQE 6 23,020 19/08/2021 MAD 100 22,880
19/08/2021 TQE 1 23,020 19/08/2021 MAD 185 22,880
19/08/2021
19/08/2021		 DXE
TQE		 86
4		 23,000
23,020		 19/08/2021
19/08/2021		 MAD
MAD		 219
156		 22,880
22,880
19/08/2021 DXE 86 23,000 19/08/2021 DXE 2 22,870
19/08/2021 DXE 86 23,000 19/08/2021 DXE 8 22,860
19/08/2021 MAD 86 23,000 19/08/2021 MAD 130 22,860
19/08/2021 MAD 158 23,000 19/08/2021 MAD 87 22,860
19/08/2021 DXE 8 22,990 19/08/2021 DXE 14 22,860
19/08/2021 DXE 25 22,990 19/08/2021 DXE 65 22,860
19/08/2021 DXE 53 22,990 19/08/2021 DXE 87 22,860
19/08/2021 TQE 50 22,990 19/08/2021 TQE 13 22,860
19/08/2021 MAD 163 22,990 19/08/2021 TQE 13 22,860
19/08/2021 MAD 25 22,990 19/08/2021 TQE 24 22,860
19/08/2021 MAD 59 22,990 19/08/2021 MAD 147 22,850
19/08/2021 DXE 86 22,990 19/08/2021 MAD 89 22,850
19/08/2021 DXE 86 22,990 19/08/2021 MAD 168 22,850
19/08/2021 MAD 159 22,990 19/08/2021 AQE 19 22,850

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 TQE 19 22,850 19/08/2021 AQE 74 22,780
19/08/2021 TQE 30 22,850 19/08/2021 DXE 70 22,780
19/08/2021 TQE 1 22,850 19/08/2021 DXE 15 22,780
19/08/2021 TQE 13 22,850 19/08/2021 TQE 14 22,770
19/08/2021 AQE 141 22,850 19/08/2021 MAD 237 22,770
19/08/2021 AQE 90 22,850 19/08/2021 DXE 72 22,780
19/08/2021 DXE 43 22,850 19/08/2021 MAD 122 22,780
19/08/2021 DXE 55 22,850 19/08/2021 MAD 4 22,780
19/08/2021 MAD 164 22,840 19/08/2021 AQE 76 22,790
19/08/2021 DXE 121 22,840 19/08/2021 MAD 98 22,770
19/08/2021 DXE 19 22,840 19/08/2021 DXE 140 22,780
19/08/2021 DXE 140 22,840 19/08/2021 DXE 28 22,780
19/08/2021 DXE 87 22,840 19/08/2021 DXE 51 22,780
19/08/2021 MAD 134 22,840 19/08/2021 DXE 27 22,780
19/08/2021 MAD 160 22,840 19/08/2021 DXE 156 22,780
19/08/2021 MAD 236 22,840 19/08/2021 TQE 90 22,780
19/08/2021 MAD 77 22,840 19/08/2021 DXE 102 22,770
19/08/2021 MAD 65 22,840 19/08/2021 DXE 5 22,770
19/08/2021 MAD 107 22,830 19/08/2021 DXE 107 22,770
19/08/2021 MAD 87 22,830 19/08/2021 MAD 296 22,770
19/08/2021 TQE 87 22,820 19/08/2021 MAD 185 22,770
19/08/2021 DXE 87 22,820 19/08/2021 TQE 12 22,770
19/08/2021 DXE 87 22,820 19/08/2021 TQE 119 22,770
19/08/2021 DXE 40 22,820 19/08/2021 MAD 181 22,760
19/08/2021 TQE 16 22,820 19/08/2021 MAD 50 22,760
19/08/2021 TQE 18 22,820 19/08/2021 TQE 2 22,760
19/08/2021 TQE 5 22,820 19/08/2021 MAD 8 22,760
19/08/2021 DXE 47 22,820 19/08/2021 MAD 163 22,770
19/08/2021 MAD 165 22,820 19/08/2021 AQE 72 22,780
19/08/2021 MAD 29 22,820 19/08/2021 DXE 92 22,780
19/08/2021 MAD 58 22,820 19/08/2021 AQE 70 22,780
19/08/2021 TQE 21 22,820 19/08/2021 MAD 83 22,770
19/08/2021 AQE 45 22,820 19/08/2021 TQE 52 22,780
19/08/2021 AQE 23 22,820 19/08/2021 TQE 25 22,780
19/08/2021 MAD 55 22,810 19/08/2021 MAD 104 22,780
19/08/2021 MAD 159 22,810 19/08/2021 DXE 87 22,770
19/08/2021 MAD 16 22,810 19/08/2021 MAD 123 22,770
19/08/2021 MAD 71 22,810 19/08/2021 MAD 49 22,770
19/08/2021 DXE 10 22,810 19/08/2021 MAD 46 22,770
19/08/2021 DXE 87 22,800 19/08/2021 MAD 9 22,770
19/08/2021 DXE 87 22,800 19/08/2021 AQE 64 22,780
19/08/2021 DXE 12 22,800 19/08/2021 MAD 100 22,770
19/08/2021 AQE 3 22,820 19/08/2021 MAD 71 22,770
19/08/2021 MAD 148 22,820 19/08/2021 MAD 87 22,770
19/08/2021 MAD 63 22,820 19/08/2021 MAD 8 22,770
19/08/2021 DXE 76 22,810 19/08/2021 DXE 87 22,760
19/08/2021 MAD 135 22,810 19/08/2021 DXE 129 22,760
19/08/2021 MAD 34 22,800 19/08/2021 DXE 87 22,760
19/08/2021 MAD 40 22,800 19/08/2021 DXE 163 22,760
19/08/2021 MAD 13 22,800 19/08/2021 MAD 114 22,760
19/08/2021 TQE 73 22,800 19/08/2021 TQE 65 22,760
19/08/2021 DXE 33 22,790 19/08/2021 DXE 56 22,750
19/08/2021 DXE 54 22,790 19/08/2021 DXE 13 22,750
19/08/2021 DXE 45 22,790 19/08/2021 AQE 64 22,750
19/08/2021 DXE 42 22,790 19/08/2021 AQE 14 22,750
19/08/2021 MAD 3 22,790 19/08/2021 MAD 71 22,750
19/08/2021 MAD 37 22,790 19/08/2021 TQE 38 22,750
19/08/2021 MAD 137 22,770 19/08/2021 MAD 32 22,750
19/08/2021 AQE 87 22,780 19/08/2021 MAD 58 22,750
19/08/2021 AQE 87 22,780 19/08/2021 MAD 93 22,750
19/08/2021 TQE 53 22,780 19/08/2021 DXE 64 22,750
19/08/2021 TQE 9 22,780 19/08/2021 DXE 99 22,750
19/08/2021 TQE 23 22,780 19/08/2021 DXE 64 22,750
19/08/2021 DXE 71 22,780 19/08/2021 MAD 166 22,750
19/08/2021 DXE 4 22,780 19/08/2021 MAD 88 22,750
19/08/2021 MAD 92 22,770 19/08/2021 DXE 73 22,750
19/08/2021 DXE 119 22,770 19/08/2021 AQE 66 22,760
19/08/2021 DXE 86 22,770 19/08/2021 MAD 200 22,750
19/08/2021 DXE 81 22,770 19/08/2021 MAD 56 22,760
19/08/2021 MAD 180 22,770 19/08/2021 MAD 180 22,760
19/08/2021 MAD 14 22,770 19/08/2021 MAD 24 22,760
19/08/2021 MAD 111 22,770 19/08/2021 MAD 200 22,760
19/08/2021 TQE 22 22,780 19/08/2021 MAD 124 22,760
19/08/2021 MAD 155 22,770 19/08/2021 DXE 139 22,810
19/08/2021 DXE 88 22,780 19/08/2021 DXE 61 22,800
19/08/2021 AQE 86 22,790 19/08/2021 MAD 150 22,800
19/08/2021 DXE 22 22,780 19/08/2021 AQE 87 22,790
19/08/2021 DXE 132 22,780 19/08/2021 MAD 150 22,800
19/08/2021 MAD 309 22,770 19/08/2021 DXE 22 22,790
19/08/2021 DXE 80 22,770 19/08/2021 DXE 65 22,790

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 DXE 159 22,790 19/08/2021 MAD 243 22,840
19/08/2021 TQE 43 22,790 19/08/2021 MAD 7 22,840
19/08/2021 TQE 40 22,790 19/08/2021 MAD 97 22,840
19/08/2021 TQE 83 22,790 19/08/2021 MAD 1 22,840
19/08/2021 MAD 157 22,790 19/08/2021 MAD 83 22,840
19/08/2021 MAD 150 22,790 19/08/2021 DXE 87 22,830
19/08/2021 DXE 68 22,790 19/08/2021 DXE 155 22,830
19/08/2021 AQE 49 22,790 19/08/2021 TQE 103 22,830
19/08/2021 AQE 41 22,790 19/08/2021 TQE 87 22,830
19/08/2021 TQE 48 22,790 19/08/2021 MAD 150 22,830
19/08/2021 MAD 87 22,780 19/08/2021 MAD 111 22,830
19/08/2021 TQE 6 22,790 19/08/2021 MAD 87 22,830
19/08/2021 TQE 11 22,790 19/08/2021 MAD 315 22,830
19/08/2021 MAD 87 22,780 19/08/2021 AQE 87 22,830
19/08/2021 MAD 87 22,780 19/08/2021 DXE 181 22,830
19/08/2021 TQE 8 22,790 19/08/2021 DXE 47 22,830
19/08/2021 MAD 149 22,800 19/08/2021 MAD 89 22,820
19/08/2021 MAD 373 22,800 19/08/2021 MAD 87 22,810
19/08/2021 MAD 14 22,800 19/08/2021 MAD 87 22,810
19/08/2021 MAD 121 22,800 19/08/2021 MAD 88 22,810
19/08/2021 MAD 31 22,800 19/08/2021 DXE 39 22,830
19/08/2021 MAD 4 22,810 19/08/2021 DXE 142 22,830
19/08/2021 MAD 6 22,810 19/08/2021 DXE 4 22,830
19/08/2021 MAD 30 22,810 19/08/2021 DXE 87 22,820
19/08/2021 MAD 211 22,810 19/08/2021 DXE 159 22,820
19/08/2021 MAD 188 22,810 19/08/2021 DXE 110 22,820
19/08/2021 MAD 165 22,830 19/08/2021 TQE 87 22,820
19/08/2021 MAD 394 22,830 19/08/2021 TQE 16 22,820
19/08/2021 MAD 104 22,830 19/08/2021 DXE 3 22,820
19/08/2021 MAD 200 22,830 19/08/2021 MAD 175 22,810
19/08/2021 MAD 28 22,830 19/08/2021 MAD 87 22,810
19/08/2021 MAD 3 22,830 19/08/2021 MAD 103 22,810
19/08/2021 MAD 1 22,830 19/08/2021 DXE 146 22,830
19/08/2021 MAD 213 22,830 19/08/2021 DXE 126 22,830
19/08/2021 MAD 221 22,840 19/08/2021 DXE 100 22,830
19/08/2021 MAD 96 22,840 19/08/2021 DXE 8 22,830
19/08/2021 TQE 87 22,840 19/08/2021 MAD 246 22,820
19/08/2021 DXE 87 22,840 19/08/2021 MAD 272 22,820
19/08/2021 DXE 163 22,840 19/08/2021 DXE 5 22,820
19/08/2021 MAD 238 22,840 19/08/2021 AQE 1 22,820
19/08/2021 MAD 307 22,840 19/08/2021 TQE 2 22,820
19/08/2021 MAD 163 22,840 19/08/2021 AQE 58 22,820
19/08/2021 MAD 290 22,840 19/08/2021 AQE 8 22,820
19/08/2021 MAD 100 22,840 19/08/2021 AQE 82 22,820
19/08/2021 MAD 92 22,840 19/08/2021 MAD 87 22,820
19/08/2021 DXE 10 22,840 19/08/2021 MAD 178 22,820
19/08/2021 MAD 301 22,840 19/08/2021 MAD 174 22,820
19/08/2021 DXE 97 22,840 19/08/2021 DXE 127 22,820
19/08/2021 DXE 114 22,840 19/08/2021 DXE 157 22,810
19/08/2021 DXE 71 22,840 19/08/2021 DXE 210 22,810
19/08/2021 AQE 20 22,840 19/08/2021 TQE 54 22,810
19/08/2021 MAD 200 22,840 19/08/2021 MAD 49 22,810
19/08/2021 MAD 167 22,840 19/08/2021 MAD 39 22,810
19/08/2021 MAD 164 22,840 19/08/2021 MAD 111 22,810
19/08/2021 DXE 111 22,850 19/08/2021 MAD 111 22,810
19/08/2021 DXE 100 22,850 19/08/2021 DXE 129 22,810
19/08/2021 DXE 100 22,850 19/08/2021 MAD 8 22,810
19/08/2021 DXE 61 22,850 19/08/2021 MAD 101 22,800
19/08/2021 DXE 87 22,840 19/08/2021 MAD 128 22,820
19/08/2021 DXE 91 22,850 19/08/2021 DXE 88 22,810
19/08/2021 DXE 44 22,850 19/08/2021 MAD 92 22,810
19/08/2021 DXE 77 22,850 19/08/2021 MAD 49 22,810
19/08/2021 DXE 69 22,850 19/08/2021 MAD 171 22,810
19/08/2021 DXE 100 22,850 19/08/2021 AQE 117 22,800
19/08/2021 DXE 22 22,850 19/08/2021 DXE 71 22,800
19/08/2021 MAD 511 22,840 19/08/2021 DXE 87 22,800
19/08/2021 MAD 81 22,840 19/08/2021 MAD 12 22,820
19/08/2021 MAD 183 22,840 19/08/2021 MAD 88 22,820
19/08/2021 MAD 24 22,840 19/08/2021 DXE 80 22,800
19/08/2021 MAD 86 22,840 19/08/2021 MAD 264 22,800
19/08/2021 MAD 89 22,840 19/08/2021 MAD 313 22,800
19/08/2021 MAD 90 22,840 19/08/2021 MAD 228 22,800
19/08/2021 AQE 211 22,840 19/08/2021 TQE 136 22,810
19/08/2021 AQE 39 22,840 19/08/2021 TQE 25 22,810
19/08/2021 MAD 106 22,840 19/08/2021 DXE 62 22,810
19/08/2021 MAD 464 22,830 19/08/2021 AQE 110 22,820
19/08/2021 MAD 31 22,830 19/08/2021 AQE 36 22,820
19/08/2021 MAD 162 22,830 19/08/2021 TQE 54 22,810
19/08/2021 MAD 38 22,830 19/08/2021 MAD 195 22,810
19/08/2021 AQE 88 22,840 19/08/2021 AQE 87 22,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
19/08/2021 DXE 159 22,810 19/08/2021 MAD 52 22,810
19/08/2021 DXE 162 22,810 19/08/2021 AQE 59 22,810
19/08/2021 DXE 136 22,800 19/08/2021 DXE 123 22,810
19/08/2021 MAD 172 22,810 19/08/2021 DXE 37 22,810
19/08/2021 MAD 222 22,810 19/08/2021 AQE 98 22,810
19/08/2021 MAD 177 22,810 19/08/2021 AQE 103 22,810
19/08/2021 MAD 48 22,810 19/08/2021 MAD 237 22,810
19/08/2021 MAD 110 22,800 19/08/2021 MAD 214 22,810
19/08/2021 DXE 95 22,800 19/08/2021 TQE 87 22,800
19/08/2021 DXE 274 22,800 19/08/2021 TQE 87 22,800
19/08/2021 MAD 90 22,800 19/08/2021 MAD 185 22,800
19/08/2021 MAD 87 22,800 19/08/2021 AQE 102 22,810
19/08/2021 MAD 3 22,800 19/08/2021 MAD 162 22,800
19/08/2021 MAD 5 22,810 19/08/2021 MAD 195 22,800
19/08/2021 DXE 159 22,810 19/08/2021 MAD 340 22,800
19/08/2021 MAD 84 22,810 19/08/2021 MAD 64 22,800
19/08/2021 MAD 85 22,800 19/08/2021 MAD 70 22,800
19/08/2021 DXE 87 22,810 19/08/2021 MAD 65 22,800
19/08/2021 DXE 213 22,810 19/08/2021 MAD 271 22,800
19/08/2021 TQE 85 22,810 19/08/2021 MAD 18 22,800
19/08/2021 MAD 88 22,810 19/08/2021 MAD 111 22,800
19/08/2021 MAD 88 22,810 19/08/2021 MAD 159 22,800
19/08/2021 DXE 41 22,810 19/08/2021 AQE 87 22,800
19/08/2021 TQE 37 22,810 19/08/2021 MAD 76 22,800
19/08/2021 AQE 87 22,800 19/08/2021 MAD 5 22,800
19/08/2021 DXE 181 22,800 19/08/2021 DXE 199 22,790
19/08/2021 DXE 87 22,800 19/08/2021 DXE 3 22,790
19/08/2021 MAD 154 22,800 19/08/2021 DXE 89 22,790
19/08/2021 MAD 88 22,800 19/08/2021 MAD 119 22,790
19/08/2021 MAD 127 22,800 19/08/2021 TQE 5 22,790
19/08/2021 MAD 122 22,800 19/08/2021 MAD 93 22,780
19/08/2021 AQE 81 22,810 19/08/2021 MAD 90 22,780
19/08/2021 DXE 21 22,810 19/08/2021 MAD 90 22,780
19/08/2021 DXE 158 22,810 19/08/2021 MAD 93 22,780
19/08/2021 DXE 161 22,810 19/08/2021 AQE 82 22,780
19/08/2021 TQE 87 22,810 19/08/2021 MAD 27 22,780
19/08/2021 MAD 164 22,810 19/08/2021 MAD 30 22,780
19/08/2021 MAD 167 22,810 19/08/2021 DXE 88 22,770
19/08/2021 MAD 253 22,810 19/08/2021 DXE 87 22,770
19/08/2021 AQE 87 22,810 19/08/2021 TQE 87 22,770
19/08/2021 TQE 70 22,810 19/08/2021 DXE 12 22,770
19/08/2021 MAD 88 22,810 19/08/2021 DXE 60 22,770
19/08/2021 MAD 170 22,810 19/08/2021 MAD 123 22,770
19/08/2021 MAD 302 22,800 19/08/2021 MAD 189 22,770
19/08/2021 MAD 67 22,800 19/08/2021 MAD 217 22,770
19/08/2021 MAD 251 22,800 19/08/2021 MAD 131 22,770
19/08/2021 MAD 141 22,800 19/08/2021 MAD 99 22,770
19/08/2021 AQE 81 22,820 19/08/2021 MAD 77 22,770
19/08/2021 MAD 9 22,800 19/08/2021 AQE 98 22,770
19/08/2021 MAD 234 22,800 19/08/2021 MAD 26 22,770
19/08/2021 MAD 291 22,800 19/08/2021 MAD 10 22,770
19/08/2021 MAD 42 22,800 19/08/2021 AQE 87 22,760
19/08/2021 DXE 161 22,800 19/08/2021 MAD 103 22,760
19/08/2021 DXE 39 22,800 19/08/2021 MAD 87 22,760
19/08/2021 MAD 175 22,820 19/08/2021 MAD 87 22,750
19/08/2021 MAD 75 22,820 19/08/2021 MAD 86 22,750
19/08/2021 MAD 80 22,820 19/08/2021 MAD 26 22,750
19/08/2021 AQE 8 22,820 20/08/2021 AQE 1 22,680
19/08/2021 DXE 78 22,810 20/08/2021 MAD 241 22,680
19/08/2021 MAD 92 22,820 20/08/2021 DXE 45 22,670
19/08/2021 MAD 1 22,810 20/08/2021 MAD 228 22,680
19/08/2021 MAD 167 22,810 20/08/2021 DXE 24 22,670
19/08/2021 MAD 46 22,830 20/08/2021 MAD 148 22,670
19/08/2021 MAD 189 22,830 20/08/2021 MAD 69 22,700
19/08/2021 MAD 200 22,820 20/08/2021 MAD 7 22,720
19/08/2021 AQE 103 22,810 20/08/2021 DXE 14 22,720
19/08/2021 MAD 340 22,810 20/08/2021 MAD 178 22,720
19/08/2021 DXE 4 22,810 20/08/2021 MAD 75 22,720
19/08/2021 TQE 9 22,810 20/08/2021 MAD 99 22,710
19/08/2021 MAD 304 22,810 20/08/2021 DXE 29 22,700
19/08/2021 DXE 115 22,810 20/08/2021 MAD 21 22,710
19/08/2021 TQE 142 22,810 20/08/2021 MAD 100 22,700
19/08/2021 TQE 157 22,810 20/08/2021 MAD 126 22,710
19/08/2021 DXE 96 22,810 20/08/2021 MAD 354 22,720
19/08/2021 DXE 91 22,810 20/08/2021 AQE 5 22,700
19/08/2021 DXE 125 22,810 20/08/2021 MAD 19 22,690
19/08/2021 DXE 154 22,810 20/08/2021 MAD 59 22,690
19/08/2021 MAD 200 22,810 20/08/2021 MAD 37 22,690
19/08/2021 MAD 434 22,810 20/08/2021 AQE 44 22,700
19/08/2021 MAD 358 22,810 20/08/2021 MAD 100 22,710

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 MAD 167 22,710 20/08/2021 MAD 2 22,690
20/08/2021 MAD 200 22,710 20/08/2021 DXE 63 22,690
20/08/2021 DXE 113 22,730 20/08/2021 TQE 55 22,680
20/08/2021 DXE 87 22,760 20/08/2021 MAD 148 22,680
20/08/2021 MAD 163 22,760 20/08/2021 MAD 55 22,680
20/08/2021 AQE 69 22,760 20/08/2021 MAD 34 22,680
20/08/2021 MAD 163 22,760 20/08/2021 TQE 34 22,680
20/08/2021 MAD 200 22,760 20/08/2021 AQE 69 22,680
20/08/2021 MAD 200 22,760 20/08/2021 DXE 2 22,680
20/08/2021 MAD 5 22,760 20/08/2021 DXE 85 22,670
20/08/2021 MAD 142 22,740 20/08/2021 MAD 250 22,670
20/08/2021 MAD 8 22,740 20/08/2021 MAD 150 22,670
20/08/2021 MAD 50 22,730 20/08/2021 MAD 100 22,660
20/08/2021 MAD 93 22,730 20/08/2021 MAD 88 22,700
20/08/2021 MAD 40 22,730 20/08/2021 AQE 75 22,690
20/08/2021 MAD 150 22,730 20/08/2021 DXE 88 22,680
20/08/2021 MAD 182 22,730 20/08/2021 MAD 60 22,680
20/08/2021 MAD 200 22,720 20/08/2021 MAD 87 22,690
20/08/2021 DXE 86 22,740 20/08/2021 AQE 8 22,690
20/08/2021 MAD 32 22,760 20/08/2021 MAD 179 22,690
20/08/2021 AQE 35 22,770 20/08/2021 MAD 133 22,680
20/08/2021 MAD 118 22,760 20/08/2021 DXE 89 22,680
20/08/2021 AQE 22 22,760 20/08/2021 MAD 48 22,710
20/08/2021 TQE 95 22,750 20/08/2021 TQE 25 22,710
20/08/2021 AQE 28 22,760 20/08/2021 DXE 144 22,740
20/08/2021 AQE 25 22,760 20/08/2021 MAD 38 22,740
20/08/2021 DXE 62 22,730 20/08/2021 MAD 47 22,740
20/08/2021 MAD 150 22,730 20/08/2021 MAD 70 22,720
20/08/2021 TQE 25 22,720 20/08/2021 MAD 49 22,720
20/08/2021 MAD 250 22,720 20/08/2021 DXE 88 22,720
20/08/2021 MAD 150 22,710 20/08/2021 DXE 78 22,720
20/08/2021 MAD 66 22,720 20/08/2021 MAD 19 22,720
20/08/2021 MAD 84 22,720 20/08/2021 AQE 77 22,720
20/08/2021 MAD 84 22,720 20/08/2021 MAD 19 22,720
20/08/2021 MAD 200 22,720 20/08/2021 MAD 2 22,720
20/08/2021 MAD 101 22,720 20/08/2021 MAD 3 22,730
20/08/2021 MAD 96 22,720 20/08/2021 MAD 200 22,730
20/08/2021 MAD 50 22,720 20/08/2021 MAD 63 22,730
20/08/2021 MAD 81 22,720 20/08/2021 MAD 10 22,730
20/08/2021 MAD 56 22,720 20/08/2021 AQE 88 22,720
20/08/2021 DXE 71 22,710 20/08/2021 MAD 179 22,720
20/08/2021 MAD 40 22,710 20/08/2021 MAD 309 22,710
20/08/2021 MAD 100 22,700 20/08/2021 TQE 88 22,720
20/08/2021 MAD 50 22,740 20/08/2021 MAD 104 22,700
20/08/2021 DXE 91 22,730 20/08/2021 MAD 132 22,690
20/08/2021 MAD 50 22,730 20/08/2021 MAD 163 22,690
20/08/2021
20/08/2021		 MAD
MAD		 100
200		 22,730
22,730		 20/08/2021
20/08/2021		 MAD
DXE		 5
144		 22,690
22,680
20/08/2021 MAD 2 22,730 20/08/2021 MAD 88 22,680
20/08/2021 MAD 128 22,730 20/08/2021 MAD 150 22,670
20/08/2021 MAD 40 22,730 20/08/2021 MAD 108 22,670
20/08/2021 TQE 88 22,710 20/08/2021 DXE 88 22,680
20/08/2021 MAD 49 22,710 20/08/2021 MAD 150 22,670
20/08/2021 MAD 111 22,710 20/08/2021 AQE 44 22,690
20/08/2021 MAD 39 22,710 20/08/2021 AQE 5 22,690
20/08/2021 MAD 67 22,710 20/08/2021 MAD 100 22,700
20/08/2021 MAD 49 22,710 20/08/2021 DXE 72 22,690
20/08/2021 MAD 100 22,710 20/08/2021 TQE 49 22,690
20/08/2021 MAD 150 22,710 20/08/2021 MAD 150 22,690
20/08/2021 MAD 36 22,730 20/08/2021 MAD 100 22,690
20/08/2021 MAD 88 22,730 20/08/2021 MAD 100 22,700
20/08/2021 AQE 88 22,710 20/08/2021 MAD 50 22,700
20/08/2021 MAD 67 22,710 20/08/2021 MAD 70 22,700
20/08/2021 DXE 79 22,730 20/08/2021 MAD 30 22,700
20/08/2021 MAD 68 22,730 20/08/2021 MAD 50 22,700
20/08/2021 MAD 100 22,710 20/08/2021 MAD 100 22,700
20/08/2021 DXE 74 22,750 20/08/2021 MAD 50 22,690
20/08/2021 MAD 154 22,750 20/08/2021 MAD 69 22,690
20/08/2021 MAD 58 22,740 20/08/2021 MAD 31 22,690
20/08/2021 MAD 137 22,730 20/08/2021 DXE 56 22,690
20/08/2021 MAD 150 22,710 20/08/2021 MAD 50 22,690
20/08/2021 MAD 178 22,700 20/08/2021 MAD 150 22,690
20/08/2021 MAD 50 22,700 20/08/2021 DXE 56 22,690
20/08/2021 DXE 53 22,690 20/08/2021 MAD 200 22,690
20/08/2021 MAD 81 22,680 20/08/2021 MAD 100 22,690
20/08/2021 MAD 19 22,680 20/08/2021 AQE 28 22,690
20/08/2021 MAD 52 22,670 20/08/2021 MAD 2 22,690
20/08/2021 MAD 48 22,670 20/08/2021 MAD 98 22,690
20/08/2021 MAD 150 22,690 20/08/2021 MAD 150 22,680
20/08/2021 DXE 3 22,680 20/08/2021 TQE 30 22,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 MAD 41 22,690 20/08/2021 DXE 38 22,620
20/08/2021 MAD 119 22,700 20/08/2021 MAD 52 22,620
20/08/2021 DXE 64 22,680 20/08/2021 AQE 38 22,620
20/08/2021 MAD 132 22,680 20/08/2021 MAD 116 22,620
20/08/2021 DXE 89 22,720 20/08/2021 MAD 89 22,610
20/08/2021 MAD 290 22,720 20/08/2021 MAD 144 22,610
20/08/2021
20/08/2021		 MAD
MAD		 138
138		 22,720
22,720		 20/08/2021
20/08/2021		 DXE
MAD		 102
153		 22,650
22,660
20/08/2021 MAD 60 22,720 20/08/2021 MAD 88 22,660
20/08/2021 AQE 107 22,720 20/08/2021 MAD 210 22,650
20/08/2021 DXE 65 22,720 20/08/2021 MAD 132 22,650
20/08/2021 TQE 19 22,720 20/08/2021 MAD 230 22,660
20/08/2021 MAD 164 22,720 20/08/2021 MAD 42 22,660
20/08/2021 TQE 24 22,720 20/08/2021 MAD 86 22,660
20/08/2021 MAD 44 22,720 20/08/2021 MAD 96 22,660
20/08/2021 MAD 120 22,720 20/08/2021 MAD 200 22,660
20/08/2021 MAD 36 22,720 20/08/2021 MAD 200 22,640
20/08/2021
20/08/2021		 MAD
MAD		 7
2		 22,720
22,720		 20/08/2021
20/08/2021		 MAD
MAD		 96
3		 22,640
22,640
20/08/2021 MAD 91 22,720 20/08/2021 MAD 91 22,640
20/08/2021 DXE 73 22,710 20/08/2021 MAD 89 22,630
20/08/2021 MAD 100 22,710 20/08/2021 MAD 97 22,690
20/08/2021 MAD 100 22,710 20/08/2021 TQE 1 22,690
20/08/2021 MAD 50 22,710 20/08/2021 DXE 2 22,690
20/08/2021 MAD 99 22,710 20/08/2021 DXE 3 22,690
20/08/2021 AQE 3 22,710 20/08/2021 DXE 55 22,690
20/08/2021 MAD 4 22,730 20/08/2021 AQE 53 22,680
20/08/2021 MAD 123 22,730 20/08/2021 MAD 2 22,680
20/08/2021 DXE 79 22,720 20/08/2021 DXE 3 22,670
20/08/2021
20/08/2021		 MAD
MAD		 200
54		 22,730
22,730		 20/08/2021
20/08/2021		 MAD
MAD		 57
46		 22,670
22,660
20/08/2021 MAD 4 22,730 20/08/2021 MAD 42 22,660
20/08/2021 MAD 235 22,720 20/08/2021 TQE 3 22,670
20/08/2021 MAD 88 22,710 20/08/2021 TQE 57 22,670
20/08/2021 TQE 24 22,710 20/08/2021 DXE 131 22,640
20/08/2021 MAD 200 22,750 20/08/2021 MAD 88 22,640
20/08/2021 MAD 33 22,750 20/08/2021 TQE 10 22,660
20/08/2021 MAD 6 22,750 20/08/2021 TQE 8 22,650
20/08/2021 DXE 87 22,740 20/08/2021 TQE 2 22,650
20/08/2021 MAD 157 22,740 20/08/2021 TQE 1 22,640
20/08/2021 AQE 37 22,740 20/08/2021 DXE 78 22,630
20/08/2021
20/08/2021		 DXE
MAD		 87
95		 22,740
22,740		 20/08/2021
20/08/2021		 MAD
MAD		 56
87		 22,630
22,630
20/08/2021 MAD 13 22,740 20/08/2021 AQE 88 22,630
20/08/2021 AQE 32 22,740 20/08/2021 DXE 88 22,610
20/08/2021 TQE 40 22,740 20/08/2021 TQE 2 22,610
20/08/2021 TQE 3 22,710 20/08/2021 MAD 250 22,600
20/08/2021 MAD 139 22,700 20/08/2021 MAD 88 22,600
20/08/2021 MAD 150 22,690 20/08/2021 MAD 200 22,580
20/08/2021 MAD 39 22,690 20/08/2021 MAD 8 22,580
20/08/2021 MAD 61 22,690 20/08/2021 MAD 42 22,580
20/08/2021
20/08/2021		 MAD
MAD		 155
50		 22,690
22,680		 20/08/2021
20/08/2021		 DXE
MAD		 7
120		 22,550
22,580
20/08/2021 MAD 3 22,680 20/08/2021 MAD 50 22,590
20/08/2021 MAD 1 22,680 20/08/2021 DXE 69 22,580
20/08/2021 MAD 96 22,680 20/08/2021 MAD 88 22,570
20/08/2021 TQE 3 22,680 20/08/2021 TQE 58 22,580
20/08/2021 TQE 15 22,680 20/08/2021 TQE 2 22,580
20/08/2021 DXE 116 22,660 20/08/2021 MAD 2 22,600
20/08/2021 TQE 27 22,660 20/08/2021 MAD 200 22,600
20/08/2021 AQE 4 22,660 20/08/2021 MAD 104 22,600
20/08/2021 AQE 46 22,660 20/08/2021 MAD 61 22,600
20/08/2021 MAD 3 22,660 20/08/2021 MAD 2 22,600
20/08/2021
20/08/2021		 MAD
MAD		 247
250		 22,660
22,650		 20/08/2021
20/08/2021		 AQE
DXE		 88
107		 22,600
22,600
20/08/2021 MAD 250 22,650 20/08/2021 DXE 31 22,600
20/08/2021 DXE 4 22,650 20/08/2021 DXE 57 22,600
20/08/2021 DXE 73 22,640 20/08/2021 MAD 37 22,600
20/08/2021 MAD 250 22,640 20/08/2021 MAD 183 22,590
20/08/2021 TQE 34 22,640 20/08/2021 MAD 3 22,590
20/08/2021 AQE 32 22,640 20/08/2021 MAD 174 22,600
20/08/2021 MAD 100 22,640 20/08/2021 MAD 85 22,600
20/08/2021 DXE 3 22,620 20/08/2021 MAD 95 22,600
20/08/2021 DXE 36 22,620 20/08/2021 MAD 150 22,600
20/08/2021 MAD 200 22,620 20/08/2021 MAD 104 22,600
20/08/2021
20/08/2021		 MAD
MAD		 27
57		 22,610
22,620		 20/08/2021
20/08/2021		 MAD
MAD		 96
105		 22,600
22,610
20/08/2021 MAD 106 22,620 20/08/2021 MAD 58 22,610
20/08/2021 MAD 87 22,630 20/08/2021 MAD 100 22,610
20/08/2021 MAD 8 22,630 20/08/2021 AQE 46 22,600

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 MAD 3 22,590 20/08/2021 TQE 2 22,630
20/08/2021 DXE 3 22,590 20/08/2021 TQE 1 22,630
20/08/2021 MAD 200 22,600 20/08/2021 MAD 59 22,630
20/08/2021 DXE 55 22,600 20/08/2021 MAD 20 22,640
20/08/2021 MAD 109 22,600 20/08/2021 AQE 2 22,640
20/08/2021 MAD 45 22,600 20/08/2021 MAD 297 22,640
20/08/2021 DXE 66 22,600 20/08/2021 DXE 90 22,640
20/08/2021 DXE 43 22,600 20/08/2021 DXE 10 22,650
20/08/2021 AQE 36 22,600 20/08/2021 AQE 68 22,650
20/08/2021 AQE 16 22,600 20/08/2021 AQE 13 22,650
20/08/2021 DXE 2 22,600 20/08/2021 MAD 200 22,640
20/08/2021 DXE 2 22,600 20/08/2021 AQE 3 22,630
20/08/2021 MAD 84 22,600 20/08/2021 DXE 88 22,630
20/08/2021 MAD 55 22,600 20/08/2021 DXE 145 22,630
20/08/2021 MAD 2 22,600 20/08/2021 AQE 88 22,630
20/08/2021 MAD 87 22,600 20/08/2021 MAD 286 22,630
20/08/2021 MAD 64 22,600 20/08/2021 MAD 57 22,630
20/08/2021 MAD 49 22,600 20/08/2021 MAD 102 22,630
20/08/2021 MAD 49 22,600 20/08/2021 TQE 100 22,640
20/08/2021 MAD 44 22,600 20/08/2021 MAD 100 22,630
20/08/2021 MAD 291 22,600 20/08/2021 MAD 88 22,640
20/08/2021 DXE 3 22,600 20/08/2021 MAD 196 22,640
20/08/2021 MAD 135 22,610 20/08/2021 MAD 2 22,630
20/08/2021 MAD 56 22,610 20/08/2021 AQE 88 22,630
20/08/2021 MAD 82 22,610 20/08/2021 MAD 148 22,630
20/08/2021 MAD 85 22,640 20/08/2021 MAD 100 22,630
20/08/2021 MAD 228 22,630 20/08/2021 MAD 303 22,630
20/08/2021 AQE 88 22,650 20/08/2021 TQE 23 22,630
20/08/2021 DXE 82 22,650 20/08/2021 TQE 2 22,630
20/08/2021 DXE 82 22,650 20/08/2021 TQE 40 22,630
20/08/2021 MAD 109 22,650 20/08/2021 TQE 17 22,630
20/08/2021 MAD 22 22,650 20/08/2021 TQE 5 22,630
20/08/2021 MAD 66 22,650 20/08/2021 TQE 3 22,630
20/08/2021 MAD 92 22,650 20/08/2021 DXE 55 22,630
20/08/2021 DXE 73 22,660 20/08/2021 MAD 82 22,640
20/08/2021 DXE 12 22,660 20/08/2021 DXE 112 22,630
20/08/2021 DXE 53 22,660 20/08/2021 DXE 90 22,630
20/08/2021 MAD 89 22,660 20/08/2021 MAD 120 22,630
20/08/2021 DXE 168 22,650 20/08/2021 MAD 2 22,650
20/08/2021 DXE 127 22,650 20/08/2021 DXE 105 22,650
20/08/2021 MAD 194 22,650 20/08/2021 DXE 115 22,650
20/08/2021 AQE 88 22,650 20/08/2021 MAD 306 22,650
20/08/2021 DXE 97 22,650 20/08/2021 MAD 246 22,660
20/08/2021 TQE 70 22,660 20/08/2021 DXE 183 22,660
20/08/2021 TQE 30 22,660 20/08/2021 DXE 88 22,660
20/08/2021 TQE 42 22,650 20/08/2021 AQE 88 22,660
20/08/2021 TQE 25 22,650 20/08/2021 MAD 274 22,660
20/08/2021 MAD 91 22,640 20/08/2021 MAD 231 22,660
20/08/2021 MAD 97 22,640 20/08/2021 MAD 441 22,660
20/08/2021 MAD 83 22,640 20/08/2021 DXE 198 22,650
20/08/2021 MAD 5 22,640 20/08/2021 TQE 64 22,650
20/08/2021 MAD 101 22,640 20/08/2021 TQE 50 22,650
20/08/2021 AQE 3 22,630 20/08/2021 AQE 50 22,650
20/08/2021 AQE 88 22,650 20/08/2021 MAD 155 22,650
20/08/2021 MAD 130 22,640 20/08/2021 MAD 131 22,650
20/08/2021 MAD 110 22,640 20/08/2021 DXE 88 22,650
20/08/2021 MAD 56 22,660 20/08/2021 DXE 9 22,650
20/08/2021 MAD 135 22,660 20/08/2021 MAD 77 22,650
20/08/2021 MAD 58 22,660 20/08/2021 TQE 3 22,650
20/08/2021 MAD 56 22,650 20/08/2021 TQE 4 22,650
20/08/2021 DXE 122 22,640 20/08/2021 TQE 1 22,640
20/08/2021 DXE 142 22,640 20/08/2021 TQE 2 22,640
20/08/2021 TQE 75 22,640 20/08/2021 TQE 2 22,640
20/08/2021 TQE 88 22,640 20/08/2021 TQE 3 22,640
20/08/2021 MAD 6 22,640 20/08/2021 AQE 2 22,630
20/08/2021 MAD 388 22,640 20/08/2021 MAD 241 22,620
20/08/2021 MAD 123 22,640 20/08/2021 DXE 84 22,620
20/08/2021 TQE 2 22,640 20/08/2021 MAD 127 22,620
20/08/2021 TQE 3 22,640 20/08/2021 MAD 100 22,620
20/08/2021 DXE 72 22,630 20/08/2021 MAD 88 22,620
20/08/2021 DXE 72 22,630 20/08/2021 MAD 62 22,620
20/08/2021 MAD 133 22,630 20/08/2021 TQE 36 22,620
20/08/2021 MAD 88 22,630 20/08/2021 TQE 16 22,620
20/08/2021 DXE 135 22,630 20/08/2021 DXE 3 22,620
20/08/2021 MAD 154 22,630 20/08/2021 AQE 47 22,620
20/08/2021 MAD 136 22,630 20/08/2021 MAD 200 22,630
20/08/2021 MAD 61 22,630 20/08/2021 MAD 192 22,630
20/08/2021 AQE 88 22,620 20/08/2021 MAD 220 22,620
20/08/2021 MAD 98 22,620 20/08/2021 MAD 73 22,620
20/08/2021 TQE 2 22,630 20/08/2021 DXE 37 22,620

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 DXE 1 22,620 20/08/2021 AQE 90 22,590
20/08/2021 MAD 110 22,620 20/08/2021 MAD 95 22,590
20/08/2021 TQE 2 22,630 20/08/2021 MAD 4 22,590
20/08/2021 TQE 4 22,630 20/08/2021 TQE 36 22,590
20/08/2021 AQE 4 22,630 20/08/2021 MAD 34 22,590
20/08/2021 MAD 196 22,630 20/08/2021 MAD 25 22,590
20/08/2021 MAD 200 22,630 20/08/2021 MAD 80 22,600
20/08/2021 DXE 102 22,620 20/08/2021 MAD 9 22,600
20/08/2021 DXE 164 22,620 20/08/2021 MAD 71 22,600
20/08/2021 MAD 100 22,620 20/08/2021 DXE 97 22,600
20/08/2021 MAD 169 22,620 20/08/2021 MAD 200 22,600
20/08/2021 DXE 100 22,620 20/08/2021 MAD 271 22,600
20/08/2021 DXE 100 22,620 20/08/2021 MAD 102 22,590
20/08/2021 MAD 198 22,620 20/08/2021 MAD 119 22,590
20/08/2021 MAD 88 22,610 20/08/2021 MAD 72 22,590
20/08/2021 MAD 150 22,610 20/08/2021 MAD 158 22,590
20/08/2021 MAD 102 22,610 20/08/2021 MAD 118 22,590
20/08/2021 MAD 18 22,610 20/08/2021 DXE 97 22,600
20/08/2021 MAD 150 22,610 20/08/2021 DXE 55 22,600
20/08/2021 MAD 159 22,610 20/08/2021 MAD 137 22,590
20/08/2021 MAD 100 22,610 20/08/2021 TQE 36 22,590
20/08/2021 DXE 90 22,610 20/08/2021 TQE 22 22,590
20/08/2021 DXE 99 22,610 20/08/2021 AQE 46 22,590
20/08/2021 MAD 50 22,610 20/08/2021 DXE 2 22,590
20/08/2021 MAD 186 22,610 20/08/2021 MAD 2 22,590
20/08/2021 MAD 150 22,610 20/08/2021 DXE 88 22,610
20/08/2021 MAD 50 22,610 20/08/2021 DXE 19 22,610
20/08/2021 MAD 222 22,610 20/08/2021 MAD 3 22,600
20/08/2021 MAD 28 22,610 20/08/2021 DXE 2 22,610
20/08/2021 MAD 200 22,610 20/08/2021 DXE 65 22,610
20/08/2021 MAD 57 22,610 20/08/2021 DXE 89 22,610
20/08/2021 MAD 71 22,610 20/08/2021 MAD 104 22,610
20/08/2021 MAD 172 22,610 20/08/2021 DXE 1 22,610
20/08/2021 MAD 175 22,600 20/08/2021 DXE 108 22,610
20/08/2021 MAD 88 22,600 20/08/2021 DXE 85 22,610
20/08/2021 AQE 88 22,600 20/08/2021 DXE 100 22,610
20/08/2021 AQE 88 22,600 20/08/2021 DXE 3 22,610
20/08/2021 DXE 87 22,590 20/08/2021 MAD 78 22,610
20/08/2021 MAD 1.444 22,600 20/08/2021 MAD 76 22,600
20/08/2021 MAD 713 22,600 20/08/2021 MAD 12 22,600
20/08/2021 DXE 98 22,590 20/08/2021 DXE 88 22,590
20/08/2021 MAD 167 22,590 20/08/2021 TQE 10 22,590
20/08/2021 MAD 43 22,590 20/08/2021 TQE 27 22,590
20/08/2021 MAD 147 22,590 20/08/2021 MAD 200 22,590
20/08/2021 MAD 200 22,590 20/08/2021 MAD 30 22,590
20/08/2021 MAD 200 22,590 20/08/2021 MAD 88 22,590
20/08/2021 MAD 200 22,590 20/08/2021 MAD 80 22,590
20/08/2021 MAD 57 22,590 20/08/2021 MAD 70 22,600
20/08/2021 DXE 98 22,600 20/08/2021 MAD 20 22,600
20/08/2021 DXE 100 22,600 20/08/2021 MAD 41 22,600
20/08/2021 DXE 3 22,600 20/08/2021 MAD 24 22,600
20/08/2021 DXE 2 22,600 20/08/2021 DXE 88 22,580
20/08/2021 DXE 3 22,600 20/08/2021 DXE 153 22,580
20/08/2021 MAD 93 22,600 20/08/2021 AQE 102 22,580
20/08/2021 MAD 150 22,600 20/08/2021 AQE 88 22,580
20/08/2021 MAD 263 22,600 20/08/2021 MAD 88 22,580
20/08/2021 DXE 116 22,590 20/08/2021 MAD 89 22,580
20/08/2021 TQE 19 22,600 20/08/2021 MAD 88 22,590
20/08/2021 MAD 200 22,610 20/08/2021 MAD 174 22,590
20/08/2021 MAD 156 22,610 20/08/2021 MAD 4 22,590
20/08/2021 MAD 44 22,610 20/08/2021 MAD 90 22,590
20/08/2021 DXE 55 22,600 20/08/2021 MAD 200 22,590
20/08/2021 TQE 73 22,600 20/08/2021 MAD 200 22,590
20/08/2021 TQE 57 22,600 20/08/2021 DXE 21 22,600
20/08/2021 DXE 97 22,600 20/08/2021 MAD 161 22,600
20/08/2021 DXE 2 22,600 20/08/2021 DXE 137 22,590
20/08/2021 DXE 82 22,600 20/08/2021 MAD 29 22,600
20/08/2021 MAD 100 22,600 20/08/2021 DXE 85 22,590
20/08/2021 MAD 200 22,590 20/08/2021 DXE 100 22,590
20/08/2021 MAD 87 22,600 20/08/2021 DXE 7 22,590
20/08/2021 MAD 36 22,600 20/08/2021 DXE 70 22,590
20/08/2021 MAD 164 22,600 20/08/2021 DXE 129 22,590
20/08/2021 MAD 34 22,600 20/08/2021 DXE 5 22,590
20/08/2021 MAD 73 22,600 20/08/2021 DXE 93 22,590
20/08/2021 MAD 94 22,600 20/08/2021 DXE 2 22,590
20/08/2021 MAD 97 22,590 20/08/2021 MAD 200 22,590
20/08/2021 MAD 169 22,600 20/08/2021 MAD 23 22,590
20/08/2021 MAD 86 22,600 20/08/2021 MAD 40 22,590
20/08/2021 MAD 23 22,590 20/08/2021 MAD 2 22,590
20/08/2021 MAD 30 22,590 20/08/2021 MAD 12 22,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 TQE 52 22,570 20/08/2021 MAD 60 22,530
20/08/2021 AQE 88 22,570 20/08/2021 TQE 41 22,540
20/08/2021 TQE 53 22,570 20/08/2021 TQE 8 22,540
20/08/2021 DXE 88 22,570 20/08/2021 TQE 9 22,540
20/08/2021 TQE 35 22,570 20/08/2021 TQE 7 22,540
20/08/2021 DXE 77 22,570 20/08/2021 TQE 1 22,540
20/08/2021 MAD 385 22,570 20/08/2021 TQE 8 22,540
20/08/2021 DXE 100 22,570 20/08/2021 TQE 8 22,540
20/08/2021 DXE 3 22,570 20/08/2021 TQE 7 22,540
20/08/2021 MAD 2 22,570 20/08/2021 TQE 5 22,540
20/08/2021 DXE 98 22,570 20/08/2021 TQE 2 22,540
20/08/2021 TQE 36 22,570 20/08/2021 TQE 7 22,540
20/08/2021 DXE 3 22,570 20/08/2021 TQE 4 22,540
20/08/2021 DXE 1 22,570 20/08/2021 TQE 3 22,540
20/08/2021 TQE 60 22,560 20/08/2021 TQE 7 22,540
20/08/2021 MAD 250 22,560 20/08/2021 TQE 6 22,540
20/08/2021 MAD 250 22,560 20/08/2021 TQE 6 22,540
20/08/2021 MAD 166 22,560 20/08/2021 MAD 1 22,540
20/08/2021 AQE 50 22,560 20/08/2021 MAD 2 22,540
20/08/2021 AQE 34 22,560 20/08/2021 DXE 34 22,540
20/08/2021 DXE 76 22,550 20/08/2021 DXE 41 22,540
20/08/2021 TQE 3 22,550 20/08/2021 DXE 2 22,540
20/08/2021 TQE 3 22,550 20/08/2021 DXE 43 22,540
20/08/2021 DXE 64 22,530 20/08/2021 DXE 157 22,540
20/08/2021 DXE 75 22,530 20/08/2021 DXE 30 22,540
20/08/2021 DXE 4 22,530 20/08/2021 DXE 48 22,530
20/08/2021 DXE 45 22,550 20/08/2021 AQE 88 22,530
20/08/2021 MAD 207 22,550 20/08/2021 DXE 40 22,530
20/08/2021 AQE 40 22,550 20/08/2021 MAD 2 22,520
20/08/2021 AQE 12 22,550 20/08/2021 MAD 150 22,540
20/08/2021 DXE 2 22,550 20/08/2021 MAD 113 22,540
20/08/2021 DXE 126 22,550 20/08/2021 MAD 113 22,540
20/08/2021 DXE 13 22,550 20/08/2021 MAD 200 22,540
20/08/2021 DXE 27 22,550 20/08/2021 DXE 60 22,540
20/08/2021 MAD 160 22,550 20/08/2021 DXE 213 22,540
20/08/2021 AQE 88 22,550 20/08/2021 DXE 6 22,540
20/08/2021 AQE 88 22,550 20/08/2021 MAD 2 22,540
20/08/2021 MAD 18 22,540 20/08/2021 DXE 12 22,560
20/08/2021 MAD 79 22,540 20/08/2021 DXE 109 22,560
20/08/2021 MAD 32 22,540 20/08/2021 DXE 67 22,560
20/08/2021 MAD 21 22,540 20/08/2021 DXE 7 22,560
20/08/2021 DXE 85 22,540 20/08/2021 DXE 11 22,560
20/08/2021 MAD 8 22,540 20/08/2021 TQE 19 22,560
20/08/2021 MAD 92 22,540 20/08/2021 MAD 159 22,560
20/08/2021 MAD 50 22,540 20/08/2021 MAD 140 22,560
20/08/2021 DXE 2 22,540 20/08/2021 DXE 122 22,560
20/08/2021 MAD 60 22,540 20/08/2021 DXE 140 22,560
20/08/2021 DXE 53 22,540 20/08/2021 TQE 43 22,560
20/08/2021 MAD 88 22,530 20/08/2021 DXE 97 22,580
20/08/2021 MAD 69 22,550 20/08/2021 DXE 120 22,580
20/08/2021 MAD 1 22,550 20/08/2021 MAD 200 22,580
20/08/2021 MAD 82 22,540 20/08/2021 MAD 200 22,580
20/08/2021 MAD 43 22,540 20/08/2021 MAD 200 22,580
20/08/2021 MAD 125 22,540 20/08/2021 MAD 410 22,580
20/08/2021 MAD 121 22,530 20/08/2021 MAD 152 22,580
20/08/2021 DXE 3 22,530 20/08/2021 AQE 156 22,580
20/08/2021 DXE 200 22,530 20/08/2021 MAD 26 22,580
20/08/2021 MAD 125 22,530 20/08/2021 DXE 99 22,580
20/08/2021 DXE 78 22,520 20/08/2021 DXE 71 22,580
20/08/2021 DXE 136 22,520 20/08/2021 DXE 35 22,580
20/08/2021 DXE 40 22,520 20/08/2021 DXE 35 22,580
20/08/2021 TQE 54 22,520 20/08/2021 MAD 250 22,580
20/08/2021 DXE 2 22,520 20/08/2021 MAD 25 22,580
20/08/2021 MAD 1 22,520 20/08/2021 MAD 119 22,580
20/08/2021 MAD 19 22,520 20/08/2021 MAD 6 22,580
20/08/2021 MAD 86 22,520 20/08/2021 MAD 90 22,580
20/08/2021 MAD 19 22,520 20/08/2021 DXE 282 22,590
20/08/2021 MAD 59 22,520 20/08/2021 TQE 31 22,590
20/08/2021 MAD 66 22,520 20/08/2021 MAD 319 22,590
20/08/2021 DXE 2 22,530 20/08/2021 AQE 172 22,590
20/08/2021 DXE 4 22,530 20/08/2021 TQE 62 22,590
20/08/2021 DXE 19 22,530 20/08/2021 AQE 135 22,590
20/08/2021 DXE 20 22,530 20/08/2021 DXE 1 22,590
20/08/2021 DXE 49 22,530 20/08/2021 MAD 200 22,590
20/08/2021 DXE 69 22,540 20/08/2021 DXE 167 22,590
20/08/2021 DXE 140 22,540 20/08/2021 DXE 4 22,590
20/08/2021 TQE 23 22,540 20/08/2021 MAD 5 22,590
20/08/2021 MAD 200 22,530 20/08/2021 TQE 16 22,580
20/08/2021 MAD 134 22,530 20/08/2021 MAD 2 22,590
20/08/2021 DXE 84 22,530 20/08/2021 DXE 54 22,590

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 MAD 36 22,590 20/08/2021 AQE 2 22,670
20/08/2021 DXE 2 22,590 20/08/2021 DXE 18 22,660
20/08/2021 MAD 34 22,590 20/08/2021 DXE 19 22,660
20/08/2021 MAD 193 22,590 20/08/2021 MAD 21 22,660
20/08/2021 MAD 2 22,590 20/08/2021 AQE 61 22,670
20/08/2021 MAD 2 22,590 20/08/2021 DXE 178 22,660
20/08/2021 TQE 35 22,600 20/08/2021 DXE 49 22,660
20/08/2021 TQE 42 22,600 20/08/2021 DXE 59 22,660
20/08/2021 MAD 200 22,610 20/08/2021 DXE 44 22,660
20/08/2021 DXE 66 22,620 20/08/2021 MAD 151 22,660
20/08/2021 DXE 70 22,620 20/08/2021 MAD 244 22,660
20/08/2021 DXE 81 22,620 20/08/2021 TQE 100 22,670
20/08/2021
20/08/2021		 DXE
DXE		 19
101		 22,620
22,610		 20/08/2021
20/08/2021		 TQE
DXE		 5
100		 22,670
22,660
20/08/2021 DXE 1 22,610 20/08/2021 DXE 101 22,660
20/08/2021 DXE 100 22,610 20/08/2021 DXE 76 22,660
20/08/2021 MAD 141 22,610 20/08/2021 DXE 89 22,660
20/08/2021 DXE 113 22,610 20/08/2021 AQE 55 22,670
20/08/2021 DXE 195 22,600 20/08/2021 AQE 4 22,670
20/08/2021 DXE 153 22,600 20/08/2021 DXE 226 22,660
20/08/2021 TQE 65 22,600 20/08/2021 DXE 232 22,660
20/08/2021 MAD 343 22,600 20/08/2021 DXE 61 22,660
20/08/2021 MAD 222 22,600 20/08/2021 DXE 200 22,660
20/08/2021 DXE 2 22,600 20/08/2021 DXE 29 22,650
20/08/2021 AQE 72 22,600 20/08/2021 MAD 255 22,650
20/08/2021 DXE 3 22,600 20/08/2021 MAD 163 22,650
20/08/2021 DXE 200 22,600 20/08/2021 DXE 3 22,650
20/08/2021 MAD 2 22,600 20/08/2021 DXE 7 22,650
20/08/2021 MAD 35 22,600 20/08/2021 AQE 126 22,640
20/08/2021 DXE 203 22,610 20/08/2021 MAD 1 22,640
20/08/2021 DXE 213 22,610 20/08/2021 MAD 105 22,640
20/08/2021 DXE 13 22,610 20/08/2021 MAD 156 22,640
20/08/2021 DXE 63 22,610 20/08/2021 TQE 47 22,650
20/08/2021 DXE 76 22,610 20/08/2021 TQE 18 22,650
20/08/2021 MAD 184 22,610 20/08/2021 TQE 17 22,650
20/08/2021 MAD 184 22,610 20/08/2021 TQE 16 22,650
20/08/2021 MAD 170 22,610 20/08/2021 TQE 1 22,650
20/08/2021 MAD 264 22,610 20/08/2021 TQE 14 22,650
20/08/2021 DXE 100 22,610 20/08/2021 TQE 2 22,650
20/08/2021 DXE 53 22,610 20/08/2021 TQE 16 22,650
20/08/2021
20/08/2021		 MAD
DXE		 200
90		 22,610
22,610		 20/08/2021
20/08/2021		 TQE
TQE		 15
8		 22,650
22,650
20/08/2021 MAD 70 22,610 20/08/2021 TQE 7 22,650
20/08/2021 DXE 111 22,630 20/08/2021 MAD 181 22,640
20/08/2021 DXE 111 22,630 20/08/2021 MAD 82 22,640
20/08/2021 AQE 213 22,630 20/08/2021 DXE 85 22,650
20/08/2021 MAD 219 22,630 20/08/2021 DXE 31 22,650
20/08/2021 MAD 31 22,630 20/08/2021 DXE 2 22,650
20/08/2021 TQE 2 22,630 20/08/2021 DXE 1 22,650
20/08/2021 TQE 30 22,630 20/08/2021 TQE 63 22,640
20/08/2021 MAD 188 22,630 20/08/2021 DXE 170 22,640
20/08/2021 MAD 168 22,630 20/08/2021 MAD 402 22,640
20/08/2021 TQE 2 22,640 20/08/2021 MAD 236 22,640
20/08/2021 MAD 42 22,640 20/08/2021 TQE 2 22,640
20/08/2021 MAD 11 22,640 20/08/2021 DXE 134 22,640
20/08/2021 AQE 88 22,650 20/08/2021 MAD 92 22,630
20/08/2021 MAD 13 22,650 20/08/2021 MAD 91 22,630
20/08/2021 MAD 100 22,650 20/08/2021 MAD 1 22,630
20/08/2021 MAD 100 22,650 20/08/2021 AQE 71 22,630
20/08/2021 DXE 39 22,660 20/08/2021 MAD 91 22,620
20/08/2021 DXE 121 22,660 20/08/2021 MAD 88 22,620
20/08/2021 DXE 36 22,660 20/08/2021 AQE 3 22,610
20/08/2021 DXE 32 22,660 20/08/2021 MAD 150 22,640
20/08/2021
20/08/2021		 DXE
TQE		 47
6		 22,660
22,660		 20/08/2021
20/08/2021		 MAD
MAD		 171
94		 22,640
22,630
20/08/2021
20/08/2021		 TQE
TQE		 3
17		 22,660
22,660		 20/08/2021
20/08/2021		 DXE
DXE		 123
157		 22,640
22,640
20/08/2021 DXE 52 22,660 20/08/2021 MAD 88 22,630
20/08/2021 DXE 200 22,680 20/08/2021 MAD 165 22,630
20/08/2021 MAD 141 22,680 20/08/2021 MAD 78 22,630
20/08/2021 MAD 200 22,680 20/08/2021 MAD 64 22,630
20/08/2021 MAD 183 22,680 20/08/2021 TQE 42 22,620
20/08/2021 TQE 22 22,670 20/08/2021 AQE 195 22,630
20/08/2021 TQE 22 22,670 20/08/2021 AQE 63 22,630
20/08/2021 MAD 247 22,670 20/08/2021 MAD 121 22,620
20/08/2021 MAD 363 22,670 20/08/2021 MAD 193 22,620
20/08/2021 TQE 35 22,670 20/08/2021 TQE 2 22,620
20/08/2021 TQE 28 22,670 20/08/2021 AQE 1 22,620
20/08/2021 TQE 7 22,670 20/08/2021 AQE 3 22,620
20/08/2021 TQE 35 22,670 20/08/2021 DXE 82 22,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 TQE 41 22,650 20/08/2021 TQE 60 22,600
20/08/2021 AQE 59 22,660 20/08/2021 MAD 106 22,600
20/08/2021 AQE 20 22,660 20/08/2021 AQE 54 22,600
20/08/2021 DXE 164 22,670 20/08/2021 TQE 30 22,610
20/08/2021 MAD 192 22,670 20/08/2021 MAD 190 22,600
20/08/2021 MAD 192 22,670 20/08/2021 MAD 200 22,600
20/08/2021 DXE 189 22,660 20/08/2021 MAD 1 22,610
20/08/2021 MAD 34 22,670 20/08/2021 MAD 24 22,610
20/08/2021 MAD 240 22,660 20/08/2021 MAD 2 22,610
20/08/2021 MAD 13 22,660 20/08/2021 MAD 2 22,610
20/08/2021 MAD 107 22,660 20/08/2021 MAD 65 22,610
20/08/2021 MAD 60 22,660 20/08/2021 MAD 34 22,610
20/08/2021 MAD 240 22,660 20/08/2021 DXE 93 22,600
20/08/2021 DXE 125 22,660 20/08/2021 MAD 242 22,620
20/08/2021 DXE 1 22,660 20/08/2021 MAD 90 22,620
20/08/2021 DXE 118 22,670 20/08/2021 MAD 185 22,620
20/08/2021 TQE 86 22,670 20/08/2021 MAD 102 22,620
20/08/2021 TQE 87 22,670 20/08/2021 MAD 60 22,620
20/08/2021 DXE 73 22,670 20/08/2021 DXE 50 22,620
20/08/2021 MAD 78 22,670 20/08/2021 DXE 77 22,620
20/08/2021 MAD 31 22,670 20/08/2021 MAD 84 22,620
20/08/2021 MAD 162 22,660 20/08/2021 DXE 1 22,620
20/08/2021 DXE 2 22,660 20/08/2021 MAD 24 22,620
20/08/2021 AQE 122 22,650 20/08/2021 MAD 2 22,620
20/08/2021 MAD 152 22,650 20/08/2021 MAD 2 22,620
20/08/2021 DXE 156 22,640 20/08/2021 DXE 83 22,630
20/08/2021 AQE 90 22,640 20/08/2021 DXE 98 22,620
20/08/2021 MAD 220 22,640 20/08/2021 MAD 156 22,620
20/08/2021
20/08/2021		 DXE
DXE		 204
58		 22,630
22,630		 20/08/2021
20/08/2021		 MAD
MAD		 97
95		 22,620
22,620
20/08/2021 DXE 45 22,630 20/08/2021 MAD 15 22,620
20/08/2021 DXE 62 22,620 20/08/2021 MAD 81 22,620
20/08/2021 DXE 102 22,620 20/08/2021 TQE 12 22,620
20/08/2021 MAD 100 22,620 20/08/2021 TQE 3 22,620
20/08/2021 MAD 150 22,620 20/08/2021 AQE 12 22,620
20/08/2021 MAD 26 22,620 20/08/2021 AQE 11 22,620
20/08/2021 MAD 74 22,620 20/08/2021 AQE 10 22,620
20/08/2021 DXE 123 22,620 20/08/2021 AQE 9 22,620
20/08/2021 DXE 2 22,620 20/08/2021 AQE 8 22,620
20/08/2021 DXE 4 22,620 20/08/2021 AQE 7 22,620
20/08/2021 DXE 111 22,620 20/08/2021 AQE 7 22,620
20/08/2021 TQE 33 22,620 20/08/2021 AQE 6 22,620
20/08/2021 MAD 100 22,620 20/08/2021 MAD 84 22,620
20/08/2021 MAD 112 22,620 20/08/2021 AQE 88 22,620
20/08/2021 DXE 8 22,620 20/08/2021 MAD 34 22,620
20/08/2021 DXE 83 22,620 20/08/2021 MAD 44 22,620
20/08/2021 MAD 100 22,620 20/08/2021 MAD 956 22,620
20/08/2021 MAD 93 22,620 20/08/2021 MAD 51 22,620
20/08/2021 MAD 21 22,620 20/08/2021 MAD 54 22,620
20/08/2021 MAD 67 22,620 20/08/2021 TQE 57 22,620
20/08/2021 MAD 41 22,620 20/08/2021 MAD 219 22,620
20/08/2021 MAD 500 22,620 20/08/2021 MAD 963 22,620
20/08/2021 MAD 183 22,620 20/08/2021 MAD 37 22,620
20/08/2021 MAD 50 22,620 20/08/2021 DXE 217 22,610
20/08/2021 MAD 33 22,630 20/08/2021 TQE 60 22,610
20/08/2021 DXE 153 22,630 20/08/2021 MAD 9 22,610
20/08/2021 MAD 200 22,630 20/08/2021 TQE 31 22,610
20/08/2021 AQE 88 22,620 20/08/2021 TQE 4 22,610
20/08/2021 AQE 50 22,620 20/08/2021 TQE 31 22,610
20/08/2021 MAD 25 22,620 20/08/2021 MAD 173 22,610
20/08/2021 MAD 57 22,620 20/08/2021 MAD 250 22,600
20/08/2021 MAD 91 22,620 20/08/2021 MAD 2 22,590
20/08/2021 MAD 9 22,620 20/08/2021 MAD 37 22,590
20/08/2021 MAD 185 22,620 20/08/2021 MAD 61 22,590
20/08/2021 DXE 123 22,630 20/08/2021 MAD 150 22,590
20/08/2021 DXE 200 22,630 20/08/2021 MAD 90 22,590
20/08/2021 DXE 15 22,630 20/08/2021 MAD 79 22,590
20/08/2021 MAD 119 22,620 20/08/2021 MAD 171 22,590
20/08/2021 MAD 90 22,620 20/08/2021 AQE 56 22,590
20/08/2021 DXE 15 22,630 20/08/2021 AQE 10 22,590
20/08/2021 DXE 100 22,630 20/08/2021 DXE 181 22,590
20/08/2021 DXE 109 22,620 20/08/2021 DXE 85 22,590
20/08/2021 AQE 100 22,620 20/08/2021 MAD 121 22,620
20/08/2021 MAD 592 22,620 20/08/2021 MAD 76 22,620
20/08/2021 TQE 50 22,620 20/08/2021 DXE 88 22,610
20/08/2021 TQE 50 22,620 20/08/2021 MAD 170 22,610
20/08/2021 DXE 129 22,610 20/08/2021 AQE 118 22,600
20/08/2021 MAD 50 22,610 20/08/2021 TQE 7 22,620
20/08/2021 MAD 252 22,610 20/08/2021 TQE 7 22,620
20/08/2021 DXE 129 22,610 20/08/2021 TQE 6 22,620

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 TQE 6 22,620 20/08/2021 TQE 41 22,620
20/08/2021 TQE 6 22,620 20/08/2021 DXE 4 22,610
20/08/2021 TQE 6 22,620 20/08/2021 AQE 6 22,610
20/08/2021 TQE 6 22,620 20/08/2021 AQE 5 22,610
20/08/2021 TQE 5 22,620 20/08/2021 MAD 42 22,610
20/08/2021 TQE 5 22,620 20/08/2021 MAD 13 22,610
20/08/2021 TQE 5 22,620 20/08/2021 MAD 24 22,610
20/08/2021 TQE 5 22,620 20/08/2021 MAD 2 22,630
20/08/2021 TQE 5 22,620 20/08/2021 MAD 88 22,630
20/08/2021 TQE 1 22,620 20/08/2021 MAD 97 22,630
20/08/2021 TQE 4 22,620 20/08/2021 MAD 16 22,630
20/08/2021 TQE 5 22,620 20/08/2021 MAD 113 22,630
20/08/2021 TQE 3 22,620 20/08/2021 MAD 164 22,620
20/08/2021 TQE 3 22,620 20/08/2021 MAD 25 22,620
20/08/2021 MAD 183 22,610 20/08/2021 MAD 100 22,620
20/08/2021 DXE 104 22,610 20/08/2021 MAD 83 22,630
20/08/2021 MAD 78 22,620 20/08/2021 DXE 16 22,620
20/08/2021 DXE 57 22,620 20/08/2021 DXE 26 22,620
20/08/2021 MAD 24 22,600 20/08/2021 TQE 3 22,630
20/08/2021 MAD 184 22,600 20/08/2021 TQE 1 22,630
20/08/2021 AQE 57 22,610 20/08/2021 TQE 3 22,630
20/08/2021 AQE 66 22,610 20/08/2021 TQE 7 22,630
20/08/2021 AQE 37 22,610 20/08/2021 TQE 33 22,630
20/08/2021 MAD 89 22,600 20/08/2021 MAD 83 22,620
20/08/2021 TQE 3 22,610 20/08/2021 MAD 108 22,640
20/08/2021 TQE 54 22,610 20/08/2021 DXE 96 22,620
20/08/2021 TQE 46 22,610 20/08/2021 MAD 115 22,620
20/08/2021 DXE 78 22,620 20/08/2021 MAD 100 22,620
20/08/2021 MAD 200 22,620 20/08/2021 DXE 35 22,610
20/08/2021 MAD 1 22,620 20/08/2021 MAD 150 22,620
20/08/2021 MAD 172 22,620 20/08/2021 TQE 3 22,630
20/08/2021 TQE 2 22,620 20/08/2021 DXE 103 22,630
20/08/2021 AQE 137 22,620 20/08/2021 DXE 140 22,620
20/08/2021 DXE 10 22,620 20/08/2021 MAD 25 22,620
20/08/2021 MAD 54 22,620 20/08/2021 MAD 89 22,620
20/08/2021 MAD 99 22,620 20/08/2021 TQE 48 22,620
20/08/2021 MAD 51 22,620 20/08/2021 MAD 148 22,610
20/08/2021 MAD 138 22,620 20/08/2021 AQE 50 22,610
20/08/2021 MAD 250 22,620 20/08/2021 MAD 50 22,620
20/08/2021 MAD 500 22,620 20/08/2021 DXE 5 22,620
20/08/2021 MAD 2.000 22,620 20/08/2021 AQE 88 22,610
20/08/2021 MAD 12 22,630 20/08/2021 DXE 52 22,640
20/08/2021 MAD 26 22,630 20/08/2021 TQE 60 22,630
20/08/2021 TQE 2 22,630 20/08/2021 AQE 97 22,630
20/08/2021 TQE 30 22,630 20/08/2021 AQE 88 22,630
20/08/2021 TQE 33 22,630 20/08/2021 MAD 88 22,620
20/08/2021 TQE 37 22,630 20/08/2021 MAD 22 22,620
20/08/2021 MAD 159 22,630 20/08/2021 MAD 33 22,620
20/08/2021 MAD 14 22,630 20/08/2021 DXE 3 22,630
20/08/2021 TQE 12 22,630 20/08/2021 DXE 2 22,630
20/08/2021 TQE 6 22,630 20/08/2021 AQE 88 22,660
20/08/2021 TQE 6 22,630 20/08/2021 MAD 184 22,660
20/08/2021 MAD 222 22,620 20/08/2021 MAD 246 22,660
20/08/2021 MAD 28 22,620 20/08/2021 DXE 64 22,650
20/08/2021 MAD 120 22,620 20/08/2021 DXE 99 22,650
20/08/2021 DXE 132 22,620 20/08/2021 DXE 85 22,650
20/08/2021 MAD 25 22,620 20/08/2021 TQE 1 22,660
20/08/2021 MAD 152 22,620 20/08/2021 MAD 38 22,660
20/08/2021 DXE 55 22,620 20/08/2021 MAD 88 22,670
20/08/2021 AQE 7 22,620 20/08/2021 DXE 2 22,680
20/08/2021 MAD 45 22,620 20/08/2021 TQE 19 22,680
20/08/2021 MAD 115 22,610 20/08/2021 TQE 37 22,670
20/08/2021 DXE 120 22,610 20/08/2021 DXE 89 22,670
20/08/2021 TQE 79 22,620 20/08/2021 MAD 88 22,670
20/08/2021 AQE 41 22,620 20/08/2021 DXE 3 22,670
20/08/2021 AQE 89 22,620 20/08/2021 TQE 12 22,670
20/08/2021 MAD 37 22,620 20/08/2021 DXE 81 22,670
20/08/2021 MAD 73 22,620 20/08/2021 DXE 81 22,670
20/08/2021 MAD 13 22,620 20/08/2021 TQE 15 22,670
20/08/2021 MAD 67 22,620 20/08/2021 DXE 35 22,670
20/08/2021 TQE 68 22,610 20/08/2021 DXE 37 22,670
20/08/2021 DXE 88 22,610 20/08/2021 TQE 1 22,670
20/08/2021 AQE 100 22,610 20/08/2021 TQE 2 22,670
20/08/2021 AQE 156 22,610 20/08/2021 TQE 9 22,670
20/08/2021 TQE 32 22,610 20/08/2021 MAD 107 22,670
20/08/2021 TQE 50 22,610 20/08/2021 MAD 2 22,660
20/08/2021 TQE 13 22,620 20/08/2021 MAD 2 22,660
20/08/2021 TQE 29 22,620 20/08/2021 MAD 2 22,660
20/08/2021 MAD 147 22,610 20/08/2021 DXE 93 22,660
20/08/2021 MAD 96 22,610 20/08/2021 DXE 38 22,660

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 MAD 3 22,660 20/08/2021 DXE 22 22,670
20/08/2021 MAD 147 22,660 20/08/2021 DXE 28 22,670
20/08/2021 MAD 52 22,660 20/08/2021 DXE 67 22,670
20/08/2021 MAD 3 22,660 20/08/2021 MAD 76 22,670
20/08/2021 AQE 21 22,660 20/08/2021 DXE 55 22,670
20/08/2021 MAD 16 22,670 20/08/2021 TQE 9 22,670
20/08/2021 MAD 131 22,670 20/08/2021 TQE 11 22,670
20/08/2021 MAD 29 22,670 20/08/2021 TQE 11 22,670
20/08/2021 MAD 147 22,660 20/08/2021 DXE 117 22,680
20/08/2021 MAD 150 22,660 20/08/2021 MAD 56 22,670
20/08/2021 MAD 75 22,660 20/08/2021 TQE 3 22,680
20/08/2021 MAD 150 22,660 20/08/2021 MAD 69 22,680
20/08/2021 MAD 51 22,670 20/08/2021 DXE 2 22,680
20/08/2021 DXE 84 22,670 20/08/2021 DXE 67 22,680
20/08/2021 AQE 25 22,670 20/08/2021 DXE 1 22,680
20/08/2021 DXE 96 22,680 20/08/2021 DXE 1 22,680
20/08/2021 MAD 250 22,680 20/08/2021 MAD 115 22,680
20/08/2021 MAD 179 22,680 20/08/2021 DXE 44 22,680
20/08/2021 MAD 50 22,680 20/08/2021 TQE 23 22,680
20/08/2021 DXE 3 22,680 20/08/2021 TQE 47 22,680
20/08/2021 DXE 146 22,680 20/08/2021 TQE 30 22,680
20/08/2021 MAD 100 22,680 20/08/2021 TQE 60 22,680
20/08/2021 DXE 74 22,680 20/08/2021 TQE 60 22,680
20/08/2021 TQE 11 22,680 20/08/2021 TQE 60 22,680
20/08/2021 TQE 99 22,680 20/08/2021 DXE 129 22,670
20/08/2021 DXE 44 22,680 20/08/2021 DXE 88 22,670
20/08/2021 MAD 4 22,680 20/08/2021 MAD 164 22,670
20/08/2021 DXE 31 22,680 20/08/2021 MAD 247 22,670
20/08/2021 DXE 97 22,680 20/08/2021 TQE 3 22,680
20/08/2021 TQE 38 22,680 20/08/2021 AQE 50 22,670
20/08/2021 AQE 150 22,680 20/08/2021 AQE 156 22,670
20/08/2021 AQE 18 22,680 20/08/2021 MAD 104 22,670
20/08/2021 TQE 8 22,680 20/08/2021 MAD 46 22,670
20/08/2021 TQE 26 22,680 20/08/2021 MAD 135 22,670
20/08/2021 TQE 5 22,680 20/08/2021 AQE 100 22,670
20/08/2021 TQE 3 22,680 20/08/2021 AQE 89 22,670
20/08/2021 AQE 143 22,680 20/08/2021 AQE 31 22,670
20/08/2021 TQE 42 22,680 20/08/2021 AQE 33 22,670
20/08/2021 TQE 58 22,680 20/08/2021 AQE 100 22,670
20/08/2021 MAD 72 22,680 20/08/2021 AQE 50 22,670
20/08/2021 DXE 88 22,670 20/08/2021 TQE 2 22,680
20/08/2021 AQE 152 22,670 20/08/2021 TQE 2 22,680
20/08/2021 MAD 100 22,670 20/08/2021 DXE 64 22,680
20/08/2021 MAD 100 22,670 20/08/2021 DXE 74 22,680
20/08/2021 MAD 279 22,670 20/08/2021 MAD 67 22,680
20/08/2021 TQE 3 22,680 20/08/2021 MAD 12 22,680
20/08/2021 DXE 80 22,670 20/08/2021 MAD 67 22,690
20/08/2021 DXE 4 22,670 20/08/2021 DXE 72 22,690
20/08/2021 TQE 2 22,670 20/08/2021 DXE 63 22,690
20/08/2021 AQE 2 22,670 20/08/2021 TQE 7 22,690
20/08/2021 AQE 3 22,670 20/08/2021 TQE 31 22,690
20/08/2021 AQE 32 22,670 20/08/2021 MAD 68 22,690
20/08/2021 DXE 94 22,660 20/08/2021 MAD 79 22,690
20/08/2021 MAD 90 22,660 20/08/2021 MAD 15 22,690
20/08/2021 MAD 88 22,660 20/08/2021 MAD 55 22,690
20/08/2021 MAD 147 22,660 20/08/2021 MAD 70 22,690
20/08/2021 DXE 80 22,660 20/08/2021 MAD 11 22,690
20/08/2021 DXE 1 22,660 20/08/2021 DXE 123 22,690
20/08/2021 TQE 2 22,660 20/08/2021 DXE 123 22,690
20/08/2021 TQE 4 22,660 20/08/2021 DXE 141 22,690
20/08/2021 TQE 19 22,650 20/08/2021 MAD 84 22,690
20/08/2021 TQE 17 22,650 20/08/2021 MAD 154 22,690
20/08/2021 TQE 19 22,650 20/08/2021 DXE 29 22,690
20/08/2021 TQE 13 22,650 20/08/2021 DXE 19 22,690
20/08/2021 TQE 6 22,650 20/08/2021 TQE 57 22,690
20/08/2021 TQE 6 22,650 20/08/2021 MAD 45 22,690
20/08/2021 TQE 6 22,650 20/08/2021 MAD 12 22,690
20/08/2021 TQE 6 22,650 20/08/2021 MAD 41 22,700
20/08/2021 TQE 6 22,650 20/08/2021 MAD 53 22,700
20/08/2021 TQE 5 22,650 20/08/2021 MAD 67 22,700
20/08/2021 TQE 5 22,650 20/08/2021 MAD 72 22,700
20/08/2021 TQE 5 22,650 20/08/2021 DXE 75 22,690
20/08/2021 TQE 4 22,650 20/08/2021 DXE 69 22,690
20/08/2021 TQE 1 22,650 20/08/2021 MAD 61 22,700
20/08/2021 TQE 5 22,650 20/08/2021 MAD 19 22,700
20/08/2021 TQE 5 22,650 20/08/2021 AQE 2 22,690
20/08/2021 TQE 5 22,650 20/08/2021 MAD 69 22,700
20/08/2021 TQE 2 22,650 20/08/2021 MAD 70 22,700
20/08/2021 MAD 13 22,650 20/08/2021 MAD 32 22,700
20/08/2021 DXE 66 22,670 20/08/2021 TQE 1 22,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 DXE 37 22,690 20/08/2021 TQE 150 22,710
20/08/2021 DXE 20 22,690 20/08/2021 DXE 340 22,710
20/08/2021 DXE 22 22,690 20/08/2021 DXE 60 22,710
20/08/2021 MAD 162 22,690 20/08/2021 DXE 65 22,710
20/08/2021 MAD 30 22,710 20/08/2021 DXE 143 22,700
20/08/2021 DXE 142 22,710 20/08/2021 DXE 113 22,700
20/08/2021 MAD 134 22,710 20/08/2021 AQE 115 22,700
20/08/2021 MAD 264 22,710 20/08/2021 MAD 174 22,700
20/08/2021 MAD 135 22,710 20/08/2021 MAD 215 22,700
20/08/2021 AQE 250 22,710 20/08/2021 MAD 98 22,700
20/08/2021 DXE 110 22,710 20/08/2021 DXE 2 22,700
20/08/2021 AQE 71 22,710 20/08/2021 DXE 100 22,700
20/08/2021 DXE 61 22,710 20/08/2021 TQE 7 22,700
20/08/2021 MAD 64 22,710 20/08/2021 TQE 32 22,700
20/08/2021 DXE 63 22,710 20/08/2021 DXE 10 22,700
20/08/2021 MAD 85 22,710 20/08/2021 DXE 68 22,690
20/08/2021 MAD 54 22,710 20/08/2021 TQE 93 22,690
20/08/2021 MAD 18 22,710 20/08/2021 MAD 240 22,690
20/08/2021 DXE 54 22,710 20/08/2021 MAD 89 22,690
20/08/2021 DXE 54 22,710 20/08/2021 TQE 26 22,690
20/08/2021 MAD 64 22,710 20/08/2021 TQE 31 22,690
20/08/2021 MAD 3 22,710 20/08/2021 DXE 90 22,690
20/08/2021 MAD 32 22,710 20/08/2021 DXE 2 22,690
20/08/2021 AQE 72 22,710 20/08/2021 DXE 117 22,690
20/08/2021 MAD 200 22,710 20/08/2021 MAD 88 22,680
20/08/2021 MAD 35 22,710 20/08/2021 TQE 4 22,670
20/08/2021 MAD 72 22,710 20/08/2021 DXE 65 22,680
20/08/2021 DXE 2 22,710 20/08/2021 AQE 3 22,680
20/08/2021 MAD 117 22,710 20/08/2021 AQE 8 22,680
20/08/2021 MAD 33 22,710 20/08/2021 DXE 61 22,680
20/08/2021 DXE 167 22,700 20/08/2021 DXE 26 22,680
20/08/2021 DXE 167 22,700 20/08/2021 DXE 87 22,680
20/08/2021 TQE 24 22,700 20/08/2021 AQE 88 22,680
20/08/2021 TQE 6 22,700 20/08/2021 AQE 61 22,680
20/08/2021 TQE 37 22,700 20/08/2021 MAD 188 22,680
20/08/2021 TQE 105 22,700 20/08/2021 MAD 1 22,680
20/08/2021 TQE 53 22,700 20/08/2021 MAD 4 22,680
20/08/2021 MAD 218 22,700 20/08/2021 DXE 69 22,680
20/08/2021 MAD 35 22,700 20/08/2021 DXE 42 22,680
20/08/2021 MAD 131 22,700 20/08/2021 MAD 22 22,680
20/08/2021 MAD 206 22,700 20/08/2021 MAD 47 22,680
20/08/2021 MAD 301 22,700 20/08/2021 MAD 26 22,680
20/08/2021 AQE 131 22,700 20/08/2021 MAD 82 22,680
20/08/2021 AQE 88 22,700 20/08/2021 MAD 60 22,680
20/08/2021 MAD 88 22,700 20/08/2021 AQE 25 22,680
20/08/2021 MAD 246 22,700 20/08/2021 MAD 69 22,680
20/08/2021 TQE 23 22,700 20/08/2021 MAD 58 22,680
20/08/2021 DXE 96 22,710 20/08/2021 MAD 11 22,680
20/08/2021 AQE 46 22,710 20/08/2021 MAD 171 22,670
20/08/2021 AQE 27 22,710 20/08/2021 DXE 9 22,670
20/08/2021 AQE 118 22,710 20/08/2021 DXE 98 22,670
20/08/2021 DXE 142 22,710 20/08/2021 TQE 12 22,670
20/08/2021 TQE 32 22,710 20/08/2021 TQE 10 22,670
20/08/2021 TQE 32 22,710 20/08/2021 TQE 15 22,670
20/08/2021 TQE 32 22,710 20/08/2021 TQE 9 22,670
20/08/2021 DXE 150 22,700 20/08/2021 TQE 2 22,670
20/08/2021 MAD 276 22,710 20/08/2021 TQE 3 22,670
20/08/2021 MAD 152 22,710 20/08/2021 TQE 71 22,670
20/08/2021 MAD 124 22,710 20/08/2021 MAD 200 22,670
20/08/2021 MAD 276 22,710 20/08/2021 MAD 47 22,670
20/08/2021 AQE 23 22,710 20/08/2021 MAD 236 22,670
20/08/2021 TQE 31 22,710 20/08/2021 MAD 155 22,670
20/08/2021 TQE 31 22,710 20/08/2021 AQE 50 22,670
20/08/2021 TQE 31 22,710 20/08/2021 AQE 92 22,670
20/08/2021 MAD 152 22,710 20/08/2021 AQE 49 22,670
20/08/2021 MAD 227 22,710 20/08/2021 MAD 89 22,670
20/08/2021 MAD 390 22,710 20/08/2021 TQE 100 22,660
20/08/2021 MAD 200 22,710 20/08/2021 MAD 86 22,670
20/08/2021 MAD 390 22,710 20/08/2021 MAD 25 22,670
20/08/2021 MAD 10 22,710 20/08/2021 MAD 64 22,670
20/08/2021 AQE 92 22,710 20/08/2021 MAD 46 22,670
20/08/2021 AQE 19 22,710 20/08/2021 MAD 39 22,670
20/08/2021 DXE 168 22,710 20/08/2021 MAD 85 22,670
20/08/2021 MAD 376 22,710 20/08/2021 MAD 58 22,670
20/08/2021 MAD 174 22,710 20/08/2021 MAD 24 22,670
20/08/2021 MAD 78 22,710 20/08/2021 MAD 3 22,670
20/08/2021 MAD 112 22,710 20/08/2021 MAD 87 22,670
20/08/2021 MAD 170 22,710 20/08/2021 MAD 132 22,660
20/08/2021 DXE 55 22,710 20/08/2021 DXE 24 22,660
20/08/2021 DXE 99 22,710 20/08/2021 DXE 69 22,660

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 DXE 69 22,660 20/08/2021 DXE 66 22,690
20/08/2021 MAD 185 22,660 20/08/2021 DXE 87 22,690
20/08/2021 AQE 107 22,660 20/08/2021 AQE 1 22,690
20/08/2021 MAD 100 22,660 20/08/2021 DXE 70 22,690
20/08/2021 MAD 161 22,660 20/08/2021 TQE 2 22,690
20/08/2021 MAD 205 22,660 20/08/2021 TQE 103 22,690
20/08/2021 DXE 100 22,660 20/08/2021 TQE 4 22,690
20/08/2021 DXE 91 22,660 20/08/2021 TQE 83 22,690
20/08/2021
20/08/2021		 MAD
MAD		 2
101		 22,650
22,660		 20/08/2021
20/08/2021		 DXE
DXE		 235
128		 22,690
22,690
20/08/2021 MAD 35 22,660 20/08/2021 DXE 7 22,690
20/08/2021 DXE 148 22,660 20/08/2021 DXE 38 22,690
20/08/2021 DXE 65 22,660 20/08/2021 DXE 15 22,690
20/08/2021 MAD 81 22,660 20/08/2021 MAD 76 22,700
20/08/2021 MAD 6 22,660 20/08/2021 DXE 70 22,710
20/08/2021 MAD 73 22,660 20/08/2021 DXE 28 22,710
20/08/2021 MAD 80 22,660 20/08/2021 DXE 111 22,710
20/08/2021 MAD 47 22,660 20/08/2021 TQE 54 22,710
20/08/2021 MAD 2 22,660 20/08/2021 MAD 200 22,710
20/08/2021 MAD 8 22,660 20/08/2021 MAD 8 22,710
20/08/2021 MAD 11 22,660 20/08/2021 MAD 208 22,710
20/08/2021 MAD 80 22,660 20/08/2021 MAD 275 22,710
20/08/2021 MAD 89 22,660 20/08/2021 TQE 57 22,710
20/08/2021 MAD 68 22,660 20/08/2021 DXE 100 22,710
20/08/2021 DXE 105 22,660 20/08/2021 AQE 150 22,710
20/08/2021 DXE 38 22,660 20/08/2021 MAD 54 22,710
20/08/2021
20/08/2021		 AQE
MAD		 8
22		 22,660
22,690		 20/08/2021
20/08/2021		 TQE
MAD		 2
56		 22,720
22,720
20/08/2021 MAD 140 22,690 20/08/2021 MAD 61 22,720
20/08/2021 MAD 50 22,690 20/08/2021 MAD 2 22,720
20/08/2021 MAD 2 22,690 20/08/2021 MAD 103 22,720
20/08/2021 MAD 46 22,690 20/08/2021 MAD 71 22,720
20/08/2021 MAD 102 22,690 20/08/2021 DXE 10 22,720
20/08/2021 MAD 15 22,690 20/08/2021 DXE 29 22,720
20/08/2021 MAD 7 22,690 20/08/2021 MAD 120 22,720
20/08/2021 MAD 200 22,690 20/08/2021 AQE 167 22,720
20/08/2021 MAD 200 22,690 20/08/2021 AQE 88 22,720
20/08/2021 DXE 4 22,690 20/08/2021 DXE 138 22,720
20/08/2021 DXE 123 22,690 20/08/2021 DXE 133 22,720
20/08/2021 DXE 56 22,690 20/08/2021 MAD 258 22,720
20/08/2021 DXE 73 22,690 20/08/2021 MAD 20 22,720
20/08/2021 MAD 29 22,690 20/08/2021 MAD 274 22,720
20/08/2021 MAD 198 22,690 20/08/2021 MAD 390 22,720
20/08/2021 MAD 2 22,690 20/08/2021 MAD 255 22,720
20/08/2021
20/08/2021		 MAD
AQE		 300
88		 22,690
22,690		 20/08/2021
20/08/2021		 AQE
TQE		 155
60		 22,720
22,720
20/08/2021 AQE 137 22,690 20/08/2021 TQE 125 22,720
20/08/2021 AQE 7 22,690 20/08/2021 TQE 71 22,720
20/08/2021 DXE 9 22,690 20/08/2021 MAD 348 22,720
20/08/2021 DXE 100 22,690 20/08/2021 MAD 267 22,720
20/08/2021 DXE 100 22,690 20/08/2021 MAD 203 22,720
20/08/2021 MAD 335 22,690 20/08/2021 MAD 64 22,720
20/08/2021 DXE 90 22,690 20/08/2021 TQE 121 22,720
20/08/2021 MAD 179 22,690 20/08/2021 TQE 88 22,720
20/08/2021 MAD 106 22,690 20/08/2021 MAD 261 22,720
20/08/2021 MAD 8 22,690 20/08/2021 DXE 90 22,720
20/08/2021 DXE 77 22,690 20/08/2021 AQE 131 22,720
20/08/2021 MAD 176 22,690 20/08/2021 AQE 88 22,720
20/08/2021 MAD 376 22,690 20/08/2021 AQE 88 22,720
20/08/2021 MAD 152 22,690 20/08/2021 DXE 88 22,720
20/08/2021
20/08/2021		 DXE
AQE		 100
140		 22,690
22,690		 20/08/2021
20/08/2021		 AQE
AQE		 7
7		 22,720
22,720
20/08/2021 MAD 300 22,680 20/08/2021 MAD 67 22,720
20/08/2021 DXE 83 22,690 20/08/2021 MAD 9 22,720
20/08/2021 DXE 1 22,690 20/08/2021 TQE 83 22,730
20/08/2021 DXE 69 22,690 20/08/2021 AQE 79 22,730
20/08/2021 DXE 14 22,690 20/08/2021 AQE 79 22,730
20/08/2021 DXE 41 22,690 20/08/2021 AQE 24 22,720
20/08/2021 TQE 113 22,690 20/08/2021 MAD 439 22,720
20/08/2021 TQE 114 22,690 20/08/2021 MAD 439 22,720
20/08/2021 TQE 2 22,690 20/08/2021 MAD 122 22,720
20/08/2021 AQE 88 22,690 20/08/2021 TQE 59 22,730
20/08/2021 DXE 695 22,690 20/08/2021 TQE 3 22,730
20/08/2021 AQE 131 22,690 20/08/2021 TQE 17 22,730
20/08/2021 DXE 114 22,690 20/08/2021 AQE 93 22,730
20/08/2021 MAD 328 22,690 20/08/2021 AQE 43 22,730
20/08/2021 MAD 58 22,690 20/08/2021 AQE 10 22,730
20/08/2021 MAD 309 22,680 20/08/2021 AQE 11 22,730
20/08/2021 MAD 203 22,680 20/08/2021 AQE 117 22,720
20/08/2021 MAD 405 22,680 20/08/2021 TQE 4 22,730

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 TQE 1 22,730 20/08/2021 MAD 159 22,750
20/08/2021 TQE 75 22,730 20/08/2021 MAD 200 22,750
20/08/2021 DXE 169 22,720 20/08/2021 MAD 45 22,750
20/08/2021 AQE 88 22,720 20/08/2021 MAD 21 22,750
20/08/2021 AQE 73 22,720 20/08/2021 MAD 62 22,750
20/08/2021 TQE 33 22,730 20/08/2021 MAD 31 22,750
20/08/2021 TQE 2 22,730 20/08/2021 MAD 10 22,750
20/08/2021 TQE 47 22,730 20/08/2021 MAD 5 22,750
20/08/2021 TQE 81 22,730 20/08/2021 TQE 3 22,750
20/08/2021 DXE 165 22,720 20/08/2021 TQE 1 22,750
20/08/2021 TQE 81 22,730 20/08/2021 TQE 144 22,750
20/08/2021 TQE 80 22,730 20/08/2021 TQE 111 22,750
20/08/2021 AQE 67 22,720 20/08/2021 MAD 238 22,740
20/08/2021 MAD 14 22,720 20/08/2021 MAD 238 22,740
20/08/2021 TQE 88 22,720 20/08/2021 MAD 238 22,740
20/08/2021 TQE 52 22,720 20/08/2021 TQE 64 22,750
20/08/2021 TQE 36 22,720 20/08/2021 TQE 3 22,750
20/08/2021 MAD 24 22,720 20/08/2021 TQE 2 22,750
20/08/2021 MAD 200 22,720 20/08/2021 AQE 15 22,740
20/08/2021 MAD 254 22,720 20/08/2021 MAD 187 22,740
20/08/2021 MAD 202 22,720 20/08/2021 MAD 155 22,740
20/08/2021 MAD 290 22,720 20/08/2021 MAD 52 22,740
20/08/2021 MAD 438 22,720 20/08/2021 MAD 207 22,740
20/08/2021 AQE 92 22,720 20/08/2021 TQE 87 22,750
20/08/2021 AQE 20 22,720 20/08/2021 TQE 13 22,750
20/08/2021 AQE 83 22,730 20/08/2021 TQE 7 22,740
20/08/2021 AQE 5 22,730 20/08/2021 DXE 100 22,740
20/08/2021 AQE 27 22,730 20/08/2021 DXE 11 22,740
20/08/2021 AQE 18 22,730 20/08/2021 MAD 4 22,740
20/08/2021 AQE 47 22,730 20/08/2021 MAD 1 22,740
20/08/2021 AQE 1 22,730 20/08/2021 DXE 103 22,740
20/08/2021 AQE 33 22,730 20/08/2021 AQE 75 22,740
20/08/2021 AQE 33 22,730 20/08/2021 MAD 111 22,740
20/08/2021 AQE 4 22,730 20/08/2021 MAD 4 22,740
20/08/2021 AQE 64 22,730 20/08/2021 MAD 58 22,750
20/08/2021 AQE 1 22,730 20/08/2021 MAD 3 22,750
20/08/2021 AQE 20 22,730 20/08/2021 MAD 21 22,750
20/08/2021 AQE 45 22,730 20/08/2021 MAD 77 22,750
20/08/2021 AQE 5 22,730 20/08/2021 MAD 6 22,750
20/08/2021 AQE 2 22,730 20/08/2021 MAD 224 22,750
20/08/2021 AQE 22 22,730 20/08/2021 MAD 180 22,750
20/08/2021 DXE 163 22,720 20/08/2021 MAD 12 22,750
20/08/2021 DXE 123 22,740 20/08/2021 MAD 5 22,750
20/08/2021 DXE 97 22,740 20/08/2021 MAD 104 22,750
20/08/2021 DXE 26 22,740 20/08/2021 MAD 68 22,750
20/08/2021 TQE 27 22,740 20/08/2021 MAD 109 22,750
20/08/2021 TQE 9 22,740 20/08/2021 MAD 104 22,750
20/08/2021 MAD 240 22,740 20/08/2021 MAD 101 22,750
20/08/2021 TQE 11 22,740 20/08/2021 MAD 102 22,750
20/08/2021 TQE 7 22,740 20/08/2021 MAD 91 22,750
20/08/2021 MAD 240 22,740 20/08/2021 MAD 125 22,750
20/08/2021 MAD 240 22,740 20/08/2021 MAD 147 22,750
20/08/2021 MAD 205 22,740 20/08/2021 MAD 186 22,750
20/08/2021 DXE 109 22,740 20/08/2021 MAD 220 22,750
20/08/2021 DXE 136 22,740 20/08/2021 MAD 212 22,750
20/08/2021 DXE 75 22,740 20/08/2021 MAD 238 22,750
20/08/2021 MAD 251 22,740 20/08/2021 MAD 188 22,750
20/08/2021 MAD 251 22,740 20/08/2021 MAD 99 22,750
20/08/2021 MAD 251 22,740 20/08/2021 MAD 166 22,750
20/08/2021 MAD 70 22,750 20/08/2021 MAD 296 22,750
20/08/2021 MAD 13 22,750 20/08/2021 MAD 448 22,750
20/08/2021 MAD 159 22,750 20/08/2021 MAD 172 22,750
20/08/2021 MAD 61 22,750 20/08/2021 MAD 201 22,750
20/08/2021 MAD 18 22,750 20/08/2021 MAD 99 22,750
20/08/2021 MAD 66 22,750 20/08/2021 MAD 237 22,750
20/08/2021 MAD 143 22,750 20/08/2021 MAD 149 22,750
20/08/2021 MAD 200 22,750 20/08/2021 MAD 237 22,750
20/08/2021 MAD 13 22,750 20/08/2021 MAD 62 22,750
20/08/2021 MAD 54 22,750 20/08/2021 MAD 134 22,750
20/08/2021 MAD 13 22,750 20/08/2021 MAD 321 22,750
20/08/2021 MAD 187 22,750 20/08/2021 MAD 200 22,750
20/08/2021 MAD 141 22,750 20/08/2021 MAD 397 22,750
20/08/2021 MAD 13 22,750 20/08/2021 MAD 200 22,750
20/08/2021 MAD 200 22,750 20/08/2021 DXE 185 22,750
20/08/2021 MAD 9 22,750 20/08/2021 DXE 63 22,750
20/08/2021 MAD 52 22,750 20/08/2021 DXE 40 22,750
20/08/2021 MAD 200 22,750 20/08/2021 AQE 130 22,750
20/08/2021 MAD 200 22,750 20/08/2021 DXE 66 22,750
20/08/2021 MAD 2 22,750 20/08/2021 DXE 70 22,750
20/08/2021 MAD 41 22,750 20/08/2021 TQE 38 22,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
20/08/2021 TQE 38 22,750 23/08/2021 DXE 82 22,880
20/08/2021 TQE 38 22,750 23/08/2021 AQE 33 22,920
20/08/2021 DXE 74 22,750 23/08/2021 DXE 27 22,900
20/08/2021 MAD 200 22,750 23/08/2021 DXE 60 22,870
20/08/2021 AQE 248 22,760 23/08/2021 MAD 126 22,910
20/08/2021 AQE 149 22,760 23/08/2021 MAD 100 22,910
20/08/2021 AQE 243 22,760 23/08/2021 MAD 130 22,910
20/08/2021 AQE 7 22,760 23/08/2021 MAD 62 22,910
20/08/2021 DXE 83 22,760 23/08/2021 MAD 38 22,910
20/08/2021 DXE 129 22,760 23/08/2021 DXE 8 22,890
20/08/2021 DXE 89 22,760 23/08/2021 DXE 28 22,890
20/08/2021 DXE 30 22,760 23/08/2021 MAD 53 22,910
20/08/2021 DXE 5 22,760 23/08/2021 AQE 53 22,920
20/08/2021 DXE 38 22,760 23/08/2021 MAD 90 22,910
20/08/2021 MAD 529 22,750 23/08/2021 MAD 102 22,930
20/08/2021 AQE 120 22,760 23/08/2021 MAD 165 22,960
20/08/2021 AQE 2 22,760 23/08/2021 DXE 3 22,960
20/08/2021 AQE 79 22,760 23/08/2021 MAD 149 22,950
20/08/2021 DXE 1 22,760 23/08/2021 DXE 95 22,950
20/08/2021 DXE 7 22,760 23/08/2021 DXE 34 22,950
20/08/2021 DXE 43 22,760 23/08/2021 DXE 59 22,960
20/08/2021 DXE 24 22,760 23/08/2021 AQE 53 22,960
20/08/2021 DXE 37 22,760 23/08/2021 DXE 2 22,960
20/08/2021 AQE 83 22,760 23/08/2021 DXE 3 22,960
20/08/2021 DXE 4 22,760 23/08/2021 DXE 76 22,940
20/08/2021 DXE 114 22,760 23/08/2021 MAD 231 22,940
20/08/2021 DXE 93 22,760 23/08/2021 DXE 110 22,930
20/08/2021 DXE 17 22,750 23/08/2021 TQE 21 22,930
20/08/2021
20/08/2021		 AQE
AQE		 14
85		 22,760
22,760		 23/08/2021
23/08/2021		 TQE
DXE		 11
127		 22,930
22,990
20/08/2021 AQE 70 22,750 23/08/2021 MAD 171 22,990
20/08/2021 DXE 192 22,750 23/08/2021 MAD 158 22,990
20/08/2021 TQE 88 22,750 23/08/2021 MAD 120 22,990
20/08/2021 TQE 33 22,750 23/08/2021 MAD 47 22,990
20/08/2021 DXE 130 22,750 23/08/2021 AQE 62 22,970
20/08/2021 DXE 179 22,750 23/08/2021 MAD 13 22,970
20/08/2021 TQE 55 22,750 23/08/2021 MAD 52 22,970
20/08/2021 TQE 35 22,750 23/08/2021 MAD 22 22,970
20/08/2021 TQE 99 22,750 23/08/2021 AQE 1 22,970
20/08/2021 MAD 277 22,750 23/08/2021 TQE 57 22,980
20/08/2021 MAD 296 22,750 23/08/2021 TQE 4 22,980
20/08/2021 MAD 243 22,750 23/08/2021 DXE 60 22,960
20/08/2021 TQE 49 22,750 23/08/2021 AQE 48 22,970
20/08/2021 TQE 51 22,750 23/08/2021 DXE 57 22,930
20/08/2021 AQE 14 22,750 23/08/2021 MAD 197 22,940
20/08/2021 MAD 201 22,750 23/08/2021 MAD 53 22,940
20/08/2021 MAD 99 22,750 23/08/2021 MAD 64 22,940
20/08/2021 TQE 24 22,750 23/08/2021 TQE 19 22,930
20/08/2021 TQE 37 22,750 23/08/2021 AQE 47 22,870
20/08/2021 DXE 9 22,740 23/08/2021 MAD 87 22,860
20/08/2021 AQE 73 22,750 23/08/2021 MAD 122 22,860
20/08/2021 AQE 37 22,750 23/08/2021 DXE 30 22,850
20/08/2021 AQE 11 22,750 23/08/2021 DXE 91 22,840
20/08/2021 MAD 121 22,750 23/08/2021 TQE 21 22,840
20/08/2021 DXE 95 22,750 23/08/2021 MAD 132 22,840
20/08/2021 DXE 8 22,750 23/08/2021 TQE 25 22,840
20/08/2021 TQE 35 22,750 23/08/2021 MAD 59 22,830
20/08/2021 TQE 15 22,750 23/08/2021 MAD 28 22,830
20/08/2021 TQE 19 22,750 23/08/2021 MAD 87 22,790
20/08/2021 MAD 2 22,750 23/08/2021 AQE 45 22,820
20/08/2021 DXE 39 22,750 23/08/2021 DXE 9 22,810
20/08/2021 MAD 2 22,750 23/08/2021 MAD 116 22,810
20/08/2021 MAD 2 22,750 23/08/2021 MAD 127 22,810
20/08/2021 MAD 1 22,750 23/08/2021 MAD 53 22,800
23/08/2021 MAD 17 22,890 23/08/2021 MAD 104 22,800
23/08/2021 MAD 20 22,890 23/08/2021 MAD 126 22,800
23/08/2021 MAD 19 22,890 23/08/2021 MAD 149 22,800
23/08/2021 MAD 9 22,890 23/08/2021 TQE 36 22,820
23/08/2021 MAD 38 22,890 23/08/2021 AQE 29 22,820
23/08/2021 MAD 31 22,880 23/08/2021 MAD 143 22,810
23/08/2021 MAD 28 22,890 23/08/2021 MAD 143 22,810
23/08/2021 MAD 52 22,890 23/08/2021 MAD 142 22,810
23/08/2021 MAD 32 22,890 23/08/2021 MAD 174 22,810
23/08/2021 DXE 41 22,900 23/08/2021 MAD 45 22,820
23/08/2021 MAD 97 22,900 23/08/2021 MAD 10 22,820
23/08/2021 AQE 19 22,920 23/08/2021 MAD 207 22,820
23/08/2021 TQE 6 22,880 23/08/2021 DXE 55 22,820
23/08/2021 TQE 42 22,880 23/08/2021 MAD 87 22,820
23/08/2021 MAD 33 22,880 23/08/2021 MAD 4 22,820
23/08/2021 TQE 8 22,870 23/08/2021 DXE 43 22,810

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/08/2021 MAD 79 22,810 23/08/2021 MAD 186 22,800
23/08/2021 MAD 18 22,810 23/08/2021 DXE 63 22,800
23/08/2021 MAD 86 22,800 23/08/2021 TQE 3 22,800
23/08/2021 MAD 48 22,800 23/08/2021 TQE 24 22,800
23/08/2021 MAD 245 22,820 23/08/2021 MAD 97 22,800
23/08/2021 MAD 245 22,820 23/08/2021 TQE 27 22,800
23/08/2021 MAD 70 22,810 23/08/2021 MAD 57 22,800
23/08/2021 DXE 30 22,810 23/08/2021 DXE 34 22,800
23/08/2021 DXE 27 22,830 23/08/2021 MAD 120 22,800
23/08/2021 TQE 61 22,830 23/08/2021 DXE 44 22,800
23/08/2021 MAD 71 22,830 23/08/2021 MAD 96 22,790
23/08/2021 DXE 58 22,830 23/08/2021 AQE 140 22,790
23/08/2021 MAD 92 22,830 23/08/2021 AQE 1 22,790
23/08/2021 MAD 102 22,830 23/08/2021 DXE 86 22,790
23/08/2021 MAD 82 22,860 23/08/2021 DXE 1 22,800
23/08/2021 MAD 86 22,860 23/08/2021 MAD 3 22,800
23/08/2021 MAD 128 22,860 23/08/2021 DXE 32 22,800
23/08/2021 MAD 51 22,860 23/08/2021 MAD 204 22,800
23/08/2021 MAD 175 22,860 23/08/2021 AQE 75 22,800
23/08/2021 MAD 13 22,860 23/08/2021 TQE 5 22,790
23/08/2021 MAD 16 22,860 23/08/2021 TQE 1 22,790
23/08/2021 MAD 214 22,860 23/08/2021 TQE 37 22,790
23/08/2021 AQE 49 22,880 23/08/2021 TQE 6 22,790
23/08/2021 MAD 206 22,900 23/08/2021 DXE 87 22,790
23/08/2021 MAD 61 22,900 23/08/2021 MAD 87 22,790
23/08/2021 MAD 133 22,900 23/08/2021 MAD 185 22,790
23/08/2021 DXE 34 22,910 23/08/2021 MAD 1 22,800
23/08/2021 MAD 146 22,910 23/08/2021 MAD 24 22,840
23/08/2021 MAD 25 22,910 23/08/2021 TQE 39 22,860
23/08/2021 MAD 25 22,910 23/08/2021 MAD 135 22,860
23/08/2021 MAD 47 22,910 23/08/2021 TQE 39 22,860
23/08/2021 MAD 85 22,900 23/08/2021 DXE 61 22,870
23/08/2021 DXE 88 22,900 23/08/2021 AQE 129 22,870
23/08/2021 DXE 130 22,890 23/08/2021 MAD 71 22,870
23/08/2021 MAD 87 22,890 23/08/2021 MAD 226 22,870
23/08/2021 AQE 77 22,850 23/08/2021 DXE 172 22,860
23/08/2021 MAD 86 22,830 23/08/2021 MAD 330 22,860
23/08/2021 MAD 14 22,830 23/08/2021 MAD 87 22,860
23/08/2021 MAD 61 22,830 23/08/2021 MAD 87 22,840
23/08/2021 MAD 86 22,820 23/08/2021 MAD 43 22,830
23/08/2021 DXE 29 22,840 23/08/2021 MAD 76 22,830
23/08/2021 DXE 8 22,840 23/08/2021 DXE 98 22,840
23/08/2021 MAD 87 22,830 23/08/2021 MAD 33 22,840
23/08/2021 TQE 85 22,830 23/08/2021 MAD 36 22,840
23/08/2021 MAD 9 22,810 23/08/2021 TQE 3 22,840
23/08/2021 MAD 76 22,800 23/08/2021 TQE 35 22,860
23/08/2021 MAD 48 22,800 23/08/2021 TQE 10 22,860
23/08/2021 MAD 87 22,800 23/08/2021 MAD 87 22,840
23/08/2021 MAD 78 22,810 23/08/2021 MAD 191 22,840
23/08/2021 MAD 27 22,810 23/08/2021 MAD 200 22,830
23/08/2021 MAD 90 22,810 23/08/2021 MAD 92 22,870
23/08/2021 DXE 76 22,810 23/08/2021 MAD 92 22,870
23/08/2021 MAD 11 22,800 23/08/2021 MAD 91 22,870
23/08/2021 MAD 71 22,800 23/08/2021 MAD 53 22,870
23/08/2021 MAD 14 22,800 23/08/2021 MAD 264 22,860
23/08/2021 AQE 50 22,810 23/08/2021 DXE 82 22,860
23/08/2021 DXE 49 22,800 23/08/2021 AQE 120 22,860
23/08/2021 MAD 78 22,790 23/08/2021 MAD 1 22,860
23/08/2021 DXE 4 22,790 23/08/2021 TQE 80 22,870
23/08/2021 DXE 32 22,790 23/08/2021 DXE 82 22,870
23/08/2021 MAD 78 22,790 23/08/2021 MAD 76 22,880
23/08/2021 DXE 33 22,790 23/08/2021 MAD 85 22,880
23/08/2021 MAD 143 22,770 23/08/2021 MAD 39 22,880
23/08/2021 AQE 67 22,810 23/08/2021 MAD 66 22,900
23/08/2021 DXE 80 22,790 23/08/2021 MAD 40 22,900
23/08/2021 MAD 220 22,790 23/08/2021 MAD 296 22,900
23/08/2021 MAD 124 22,780 23/08/2021 DXE 87 22,890
23/08/2021 TQE 13 22,780 23/08/2021 TQE 60 22,890
23/08/2021 TQE 47 22,780 23/08/2021 AQE 117 22,890
23/08/2021 DXE 56 22,780 23/08/2021 MAD 58 22,890
23/08/2021 DXE 58 22,770 23/08/2021 DXE 60 22,890
23/08/2021 MAD 87 22,770 23/08/2021 MAD 29 22,890
23/08/2021 MAD 59 22,760 23/08/2021 DXE 114 22,890
23/08/2021 MAD 37 22,760 23/08/2021 MAD 84 22,880
23/08/2021 DXE 102 22,780 23/08/2021 MAD 73 22,880
23/08/2021 MAD 170 22,810 23/08/2021 DXE 130 22,900
23/08/2021 DXE 58 22,810 23/08/2021 MAD 283 22,900
23/08/2021 DXE 26 22,810 23/08/2021 MAD 142 22,900
23/08/2021 DXE 25 22,810 23/08/2021 TQE 26 22,920
23/08/2021 MAD 37 22,800 23/08/2021 AQE 87 22,910

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/08/2021 DXE 76 22,910 23/08/2021 TQE 1 22,910
23/08/2021 MAD 157 22,910 23/08/2021 DXE 87 22,910
23/08/2021 DXE 6 22,900 23/08/2021 MAD 285 22,910
23/08/2021 DXE 38 22,900 23/08/2021 MAD 13 22,910
23/08/2021 DXE 105 22,900 23/08/2021 MAD 1 22,910
23/08/2021 MAD 5 22,870 23/08/2021 MAD 5 22,910
23/08/2021 MAD 87 22,860 23/08/2021 MAD 22 22,910
23/08/2021 MAD 87 22,850 23/08/2021 MAD 36 22,910
23/08/2021 DXE 50 22,870 23/08/2021 MAD 192 22,900
23/08/2021 MAD 95 22,870 23/08/2021 MAD 13 22,900
23/08/2021 DXE 46 22,870 23/08/2021 MAD 4 22,900
23/08/2021 MAD 65 22,880 23/08/2021 MAD 100 22,900
23/08/2021
23/08/2021		 DXE
MAD		 6
142		 22,900
22,900		 23/08/2021
23/08/2021		 MAD
AQE		 98
26		 22,900
22,900
23/08/2021 MAD 188 22,900 23/08/2021 AQE 44 22,890
23/08/2021 DXE 93 22,890 23/08/2021 AQE 102 22,880
23/08/2021 TQE 60 22,890 23/08/2021 DXE 58 22,880
23/08/2021 DXE 12 22,890 23/08/2021 MAD 157 22,880
23/08/2021 MAD 251 22,890 23/08/2021 MAD 87 22,880
23/08/2021 TQE 49 22,890 23/08/2021 MAD 87 22,880
23/08/2021 AQE 1 22,880 23/08/2021 DXE 86 22,860
23/08/2021 DXE 32 22,900 23/08/2021 TQE 60 22,860
23/08/2021 DXE 108 22,890 23/08/2021 MAD 87 22,860
23/08/2021 MAD 87 22,890 23/08/2021 MAD 20 22,860
23/08/2021 MAD 153 22,890 23/08/2021 DXE 96 22,860
23/08/2021 AQE 121 22,890 23/08/2021 MAD 1 22,850
23/08/2021 MAD 63 22,890 23/08/2021 DXE 25 22,860
23/08/2021 MAD 58 22,880 23/08/2021 AQE 25 22,860
23/08/2021 MAD 53 22,880 23/08/2021 TQE 1 22,860
23/08/2021 DXE 77 22,890 23/08/2021 MAD 186 22,860
23/08/2021 DXE 29 22,880 23/08/2021 MAD 124 22,860
23/08/2021 DXE 115 22,880 23/08/2021 MAD 41 22,870
23/08/2021 MAD 258 22,880 23/08/2021 MAD 10 22,870
23/08/2021 TQE 23 22,880 23/08/2021 DXE 63 22,880
23/08/2021 MAD 28 22,860 23/08/2021 MAD 30 22,880
23/08/2021 MAD 28 22,860 23/08/2021 MAD 47 22,880
23/08/2021 MAD 111 22,880 23/08/2021 MAD 155 22,880
23/08/2021 DXE 38 22,910 23/08/2021 MAD 69 22,880
23/08/2021 AQE 88 22,910 23/08/2021 AQE 82 22,880
23/08/2021
23/08/2021		 TQE
MAD		 65
23		 22,920
22,920		 23/08/2021
23/08/2021		 DXE
DXE		 51
102		 22,880
22,870
23/08/2021 MAD 146 22,920 23/08/2021 TQE 83 22,870
23/08/2021 MAD 66 22,920 23/08/2021 MAD 87 22,870
23/08/2021 MAD 10 22,920 23/08/2021 MAD 89 22,870
23/08/2021 DXE 26 22,920 23/08/2021 MAD 242 22,870
23/08/2021 DXE 29 22,910 23/08/2021 MAD 159 22,880
23/08/2021 MAD 65 22,920 23/08/2021 MAD 34 22,880
23/08/2021 DXE 95 22,910 23/08/2021 MAD 21 22,880
23/08/2021 MAD 76 22,910 23/08/2021 DXE 23 22,880
23/08/2021 MAD 25 22,910 23/08/2021 DXE 116 22,880
23/08/2021 MAD 154 22,910 23/08/2021 MAD 150 22,880
23/08/2021 AQE 77 22,910 23/08/2021 AQE 17 22,880
23/08/2021 AQE 1 22,920 23/08/2021 DXE 48 22,880
23/08/2021 DXE 145 22,910 23/08/2021 MAD 64 22,890
23/08/2021 MAD 57 22,910 23/08/2021 MAD 39 22,890
23/08/2021 MAD 119 22,910 23/08/2021 MAD 30 22,890
23/08/2021 MAD 127 22,910 23/08/2021 MAD 143 22,890
23/08/2021 MAD 80 22,910 23/08/2021 MAD 95 22,890
23/08/2021 DXE 44 22,910 23/08/2021 AQE 36 22,880
23/08/2021 TQE 78 22,910 23/08/2021 TQE 90 22,890
23/08/2021
23/08/2021		 MAD
DXE		 79
30		 22,910
22,910		 23/08/2021
23/08/2021		 DXE
DXE		 33
5		 22,900
22,900
23/08/2021 DXE 25 22,910 23/08/2021 DXE 24 22,900
23/08/2021 DXE 1 22,910 23/08/2021 AQE 22 22,910
23/08/2021 MAD 78 22,910 23/08/2021 MAD 228 22,910
23/08/2021 MAD 9 22,910 23/08/2021 DXE 43 22,920
23/08/2021 DXE 22 22,910 23/08/2021 DXE 10 22,910
23/08/2021 AQE 77 22,910 23/08/2021 DXE 144 22,910
23/08/2021 DXE 73 22,900 23/08/2021 AQE 80 22,910
23/08/2021 DXE 22 22,900 23/08/2021 MAD 91 22,910
23/08/2021 MAD 199 22,900 23/08/2021 MAD 344 22,890
23/08/2021 MAD 51 22,900 23/08/2021 MAD 87 22,890
23/08/2021 MAD 211 22,900 23/08/2021 MAD 42 22,880
23/08/2021 MAD 125 22,890 23/08/2021 DXE 65 22,880
23/08/2021 MAD 59 22,890 23/08/2021 DXE 76 22,880
23/08/2021 MAD 28 22,890 23/08/2021 TQE 7 22,880
23/08/2021 DXE 31 22,890 23/08/2021 TQE 6 22,880
23/08/2021 DXE 40 22,920 23/08/2021 TQE 4 22,880
23/08/2021 DXE 102 22,910 23/08/2021 MAD 42 22,880
23/08/2021 TQE 75 22,910 23/08/2021 MAD 48 22,880

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/08/2021 MAD 87 22,880 23/08/2021 DXE 115 22,880
23/08/2021 MAD 36 22,880 23/08/2021 MAD 125 22,880
23/08/2021 TQE 8 22,880 23/08/2021 MAD 90 22,870
23/08/2021 MAD 78 22,870 23/08/2021 MAD 87 22,880
23/08/2021 AQE 71 22,880 23/08/2021 MAD 87 22,880
23/08/2021 DXE 13 22,880 23/08/2021 DXE 87 22,860
23/08/2021
23/08/2021		 MAD
MAD		 87
85		 22,880
22,880		 23/08/2021
23/08/2021		 MAD
AQE		 22
45		 22,860
22,860
23/08/2021 MAD 198 22,880 23/08/2021 MAD 46 22,870
23/08/2021 DXE 134 22,880 23/08/2021 MAD 87 22,870
23/08/2021 TQE 71 22,880 23/08/2021 MAD 34 22,860
23/08/2021 MAD 61 22,880 23/08/2021 DXE 27 22,860
23/08/2021 MAD 8 22,880 23/08/2021 TQE 22 22,870
23/08/2021 DXE 18 22,870 23/08/2021 TQE 39 22,870
23/08/2021
23/08/2021		 MAD
MAD		 69
87		 22,870
22,870		 23/08/2021
23/08/2021		 TQE
DXE		 10
81		 22,870
22,870
23/08/2021 DXE 120 22,860 23/08/2021 MAD 75 22,870
23/08/2021 MAD 87 22,860 23/08/2021 MAD 65 22,870
23/08/2021 MAD 157 22,860 23/08/2021 AQE 65 22,870
23/08/2021 AQE 83 22,870 23/08/2021 MAD 129 22,870
23/08/2021 MAD 11 22,850 23/08/2021 MAD 76 22,870
23/08/2021 MAD 67 22,850 23/08/2021 MAD 31 22,870
23/08/2021 DXE 67 22,840 23/08/2021 MAD 65 22,870
23/08/2021
23/08/2021		 AQE
TQE		 87
35		 22,860
22,860		 23/08/2021
23/08/2021		 MAD
MAD		 13
220		 22,860
22,860
23/08/2021 MAD 125 22,860 23/08/2021 DXE 140 22,860
23/08/2021 MAD 142 22,860 23/08/2021 TQE 24 22,870
23/08/2021 MAD 259 22,860 23/08/2021 TQE 26 22,860
23/08/2021 DXE 114 22,840 23/08/2021 DXE 39 22,860
23/08/2021 DXE 15 22,850 23/08/2021 MAD 150 22,860
23/08/2021 DXE 73 22,840 23/08/2021 MAD 37 22,860
23/08/2021 MAD 87 22,840 23/08/2021 MAD 96 22,860
23/08/2021
23/08/2021		 MAD
TQE		 108
80		 22,840
22,830		 23/08/2021
23/08/2021		 MAD
TQE		 28
23		 22,860
22,870
23/08/2021 MAD 77 22,820 23/08/2021 DXE 85 22,870
23/08/2021 MAD 100 22,820 23/08/2021 TQE 15 22,870
23/08/2021 DXE 87 22,830 23/08/2021 MAD 103 22,870
23/08/2021 DXE 87 22,830 23/08/2021 MAD 10 22,890
23/08/2021 MAD 87 22,830 23/08/2021 MAD 7 22,890
23/08/2021 MAD 188 22,830 23/08/2021 DXE 129 22,890
23/08/2021 MAD 52 22,820 23/08/2021 MAD 111 22,890
23/08/2021
23/08/2021		 MAD
MAD		 70
8		 22,820
22,820		 23/08/2021
23/08/2021		 MAD
DXE		 52
32		 22,880
22,880
23/08/2021 AQE 82 22,810 23/08/2021 MAD 70 22,880
23/08/2021 MAD 142 22,830 23/08/2021 MAD 8 22,880
23/08/2021 MAD 129 22,840 23/08/2021 MAD 276 22,880
23/08/2021 MAD 157 22,840 23/08/2021 MAD 157 22,880
23/08/2021 TQE 8 22,840 23/08/2021 DXE 106 22,890
23/08/2021 TQE 30 22,840 23/08/2021 DXE 36 22,890
23/08/2021 TQE 8 22,840 23/08/2021 MAD 65 22,890
23/08/2021
23/08/2021		 DXE
MAD		 100
19		 22,850
22,850		 23/08/2021
23/08/2021		 MAD
MAD		 22
87		 22,890
22,900
23/08/2021 DXE 145 22,870 23/08/2021 MAD 66 22,900
23/08/2021 MAD 91 22,870 23/08/2021 MAD 27 22,900
23/08/2021 MAD 69 22,870 23/08/2021 MAD 29 22,910
23/08/2021 MAD 36 22,870 23/08/2021 MAD 46 22,910
23/08/2021 MAD 86 22,870 23/08/2021 AQE 141 22,910
23/08/2021 MAD 93 22,870 23/08/2021 AQE 150 22,910
23/08/2021
23/08/2021		 DXE
TQE		 119
54		 22,860
22,860		 23/08/2021
23/08/2021		 AQE
DXE		 40
7		 22,910
22,910
23/08/2021 MAD 357 22,860 23/08/2021 MAD 56 22,910
23/08/2021 AQE 141 22,850 23/08/2021 MAD 250 22,930
23/08/2021 MAD 308 22,850 23/08/2021 TQE 44 22,920
23/08/2021 DXE 98 22,850 23/08/2021 TQE 29 22,920
23/08/2021 TQE 6 22,860 23/08/2021 TQE 30 22,920
23/08/2021 TQE 79 22,860 23/08/2021 TQE 8 22,920
23/08/2021 MAD 38 22,860 23/08/2021 DXE 69 22,920
23/08/2021 MAD 19 22,860 23/08/2021 MAD 150 22,910
23/08/2021
23/08/2021		 MAD
MAD		 23
30		 22,860
22,860		 23/08/2021
23/08/2021		 MAD
MAD		 132
20		 22,910
22,910
23/08/2021 AQE 117 22,880 23/08/2021 DXE 131 22,920
23/08/2021 MAD 87 22,880 23/08/2021 DXE 81 22,920
23/08/2021 DXE 46 22,880 23/08/2021 MAD 40 22,920
23/08/2021 MAD 87 22,880 23/08/2021 MAD 36 22,920
23/08/2021 MAD 6 22,880 23/08/2021 MAD 23 22,920
23/08/2021 DXE 30 22,890 23/08/2021 DXE 118 22,910
23/08/2021
23/08/2021		 MAD
DXE		 11
82		 22,890
22,890		 23/08/2021
23/08/2021		 DXE
MAD		 2
87		 22,910
22,910
23/08/2021 MAD 193 22,880 23/08/2021 MAD 66 22,910
23/08/2021 MAD 86 22,880 23/08/2021 TQE 53 22,920

Valor: ACS.MC

23/08/2021 MAD 38 22,910
23/08/2021 MAD 148 22,900
23/08/2021 TQE 9 22,900
23/08/2021 DXE 36 22,890
23/08/2021 DXE 81 22,890
23/08/2021 TQE 57 22,890
23/08/2021 MAD 158 22,890
23/08/2021 AQE 75 22,900
23/08/2021 AQE 7 22,900
23/08/2021 MAD 41 22,900
23/08/2021 MAD 80 22,900
23/08/2021 MAD 95 22,900
23/08/2021 DXE 4 22,900
23/08/2021 AQE 36 22,900
23/08/2021 DXE 20 22,900
23/08/2021 MAD 137 22,900
23/08/2021 MAD 132 22,900
23/08/2021 MAD 98 22,900
23/08/2021 MAD 100 22,900
23/08/2021 DXE 4 22,900
23/08/2021 MAD 41 22,900
23/08/2021 TQE 87 22,900
23/08/2021 MAD 48 22,900
23/08/2021 DXE 100 22,900
23/08/2021 DXE 3 22,900
23/08/2021 DXE 94 22,890
23/08/2021 MAD 85 22,890
23/08/2021 AQE 87 22,890
23/08/2021 DXE 51 22,890
23/08/2021 MAD 85 22,900
23/08/2021 MAD 66 22,900
23/08/2021 MAD 24 22,900
23/08/2021 DXE 10 22,890
23/08/2021 MAD 131 22,890
23/08/2021 MAD 105 22,890
23/08/2021 DXE 65 22,900
23/08/2021 MAD 64 22,900
23/08/2021 DXE 139 22,890
23/08/2021 MAD 88 22,890
23/08/2021 MAD 88 22,880
23/08/2021 MAD 75 22,880
23/08/2021 MAD 75 22,880
23/08/2021 MAD 49 22,880
23/08/2021 MAD 86 22,880
23/08/2021 MAD 100 22,890
23/08/2021 MAD 75 22,890
23/08/2021 MAD 3 22,890
23/08/2021 MAD 76 22,890
23/08/2021 MAD 49 22,890
23/08/2021 AQE 59 22,890
23/08/2021 MAD 58 22,900
23/08/2021 TQE 58 22,900
23/08/2021 MAD 9 22,900
23/08/2021 MAD 141 22,900
23/08/2021 DXE 109 22,900
23/08/2021 MAD 100 22,900
23/08/2021 AQE 50 22,900
23/08/2021 AQE 100 22,900
23/08/2021 DXE 155 22,890
23/08/2021 MAD 59 22,900
23/08/2021 DXE 15 22,900
23/08/2021 MAD 15 22,900
23/08/2021 MAD 100 22,900
23/08/2021 DXE 51 22,900
23/08/2021 DXE 75 22,900
23/08/2021 MAD 480 22,900
23/08/2021 MAD 122 22,900
23/08/2021 MAD 150 22,890
23/08/2021 MAD 173 22,890
23/08/2021 AQE 63 22,890
23/08/2021 TQE 57 22,890
23/08/2021 MAD 113 22,890
23/08/2021 TQE 43 22,890
23/08/2021 TQE 32 22,890
Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/08/2021 DXE 154 22,910 23/08/2021 DXE 25 22,900
23/08/2021 MAD 175 22,900 23/08/2021 DXE 110 22,900
23/08/2021 MAD 181 22,900 23/08/2021 DXE 40 22,900
23/08/2021 MAD 63 22,900 23/08/2021 DXE 17 22,900
23/08/2021 MAD 75 22,890 23/08/2021 DXE 2 22,900
23/08/2021 MAD 87 22,900 23/08/2021 TQE 2 22,890

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.