Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Sep 28, 2021

1779_rns_2021-09-28_f27a90d8-d53c-4dc5-b5d6-07dec2fa6fa4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 28 de septiembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 21 al 27 de septiembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
21/09/2021 ACS. MC AQE 8.788 22,786 SOCIETE GENERALE
21/09/2021 ACS. MC DXE 19.942 22,791 SOCIETE GENERALE
21/09/2021 ACS. MC MAD 115.260 22,764 SOCIETE GENERALE
21/09/2021 ACS. MC TQE 5.224 22,775 SOCIETE GENERALE
22/09/2021 ACS. MC AQE 4.996 23,321 SOCIETE GENERALE
22/09/2021 ACS. MC DXE 18.962 23,339 SOCIETE GENERALE
22/09/2021 ACS. MC MAD 82.248 23,330 SOCIETE GENERALE
22/09/2021 ACS. MC TQE 3.601 23,330 SOCIETE GENERALE
23/09/2021 ACS. MC DXE 15.983 23,504 SOCIETE GENERALE
23/09/2021 ACS. MC MAD 68.712 23,499 SOCIETE GENERALE
24/09/2021 ACS. MC AQE 2.808 23,510 SOCIETE GENERALE
24/09/2021 ACS. MC DXE 16.724 23,515 SOCIETE GENERALE
24/09/2021 ACS. MC MAD 78.653 23,510 SOCIETE GENERALE
24/09/2021 ACS. MC TQE 1.815 23,506 SOCIETE GENERALE
27/09/2021 ACS. MC AQE 4.920 24,071 SOCIETE GENERALE
27/09/2021 ACS. MC DXE 20.000 24,058 SOCIETE GENERALE
27/09/2021 ACS. MC MAD 87.172 24,049 SOCIETE GENERALE
27/09/2021 ACS. MC TQE 2.762 24,067 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 31 22,750 21/09/2021 TQE 10 22,690
21/09/2021 MAD 12 22,750 21/09/2021 TQE 36 22,690
21/09/2021 MAD 35 22,750 21/09/2021 TQE 11 22,690
21/09/2021 MAD 12 22,750 21/09/2021 DXE 24 22,720
21/09/2021 MAD 35 22,750 21/09/2021 DXE 13 22,720
21/09/2021
21/09/2021		 MAD
MAD		 22
22		 22,750
22,750		 21/09/2021
21/09/2021		 TQE
TQE		 6
8		 22,710
22,710
21/09/2021 MAD 22 22,750 21/09/2021 TQE 21 22,710
21/09/2021 MAD 22 22,750 21/09/2021 TQE 1 22,710
21/09/2021 MAD 22 22,750 21/09/2021 DXE 18 22,720
21/09/2021 DXE 21 22,750 21/09/2021 DXE 18 22,720
21/09/2021 MAD 1 22,750 21/09/2021 DXE 4 22,730
21/09/2021 MAD 42 22,750 21/09/2021 DXE 102 22,710
21/09/2021 MAD 42 22,750 21/09/2021 MAD 125 22,710
21/09/2021
21/09/2021		 MAD
MAD		 43
2		 22,750
22,750		 21/09/2021
21/09/2021		 MAD
AQE		 150
72		 22,710
22,710
21/09/2021 MAD 72 22,750 21/09/2021 TQE 20 22,710
21/09/2021 MAD 30 22,750 21/09/2021 DXE 47 22,670
21/09/2021 MAD 8 22,750 21/09/2021 DXE 29 22,670
21/09/2021 DXE 60 22,710 21/09/2021 MAD 131 22,790
21/09/2021 MAD 43 22,710 21/09/2021 DXE 110 22,810
21/09/2021 MAD 104 22,710 21/09/2021 TQE 113 22,810
21/09/2021
21/09/2021		 MAD
AQE		 144
88		 22,700
22,700		 21/09/2021
21/09/2021		 AQE
MAD		 98
102		 22,810
22,810
21/09/2021 DXE 49 22,680 21/09/2021 DXE 103 22,840
21/09/2021 MAD 82 22,690 21/09/2021 MAD 148 22,840
21/09/2021 MAD 22 22,690 21/09/2021 AQE 100 22,840
21/09/2021 MAD 168 22,680 21/09/2021 MAD 125 22,830
21/09/2021 MAD 122 22,690 21/09/2021 DXE 60 22,830
21/09/2021 MAD 3 22,690 21/09/2021 MAD 163 22,830
21/09/2021 MAD 20 22,690 21/09/2021 MAD 10 22,830
21/09/2021
21/09/2021		 MAD
MAD		 31
119		 22,690
22,690		 21/09/2021
21/09/2021		 DXE
DXE		 78
78		 22,830
22,830
21/09/2021 MAD 53 22,690 21/09/2021 MAD 42 22,820
21/09/2021 MAD 31 22,690 21/09/2021 AQE 18 22,830
21/09/2021 DXE 21 22,740 21/09/2021 DXE 147 22,840
21/09/2021 DXE 5 22,740 21/09/2021 MAD 8 22,830
21/09/2021 DXE 88 22,700 21/09/2021 MAD 199 22,820
21/09/2021 MAD 102 22,700 21/09/2021 MAD 75 22,860
21/09/2021
21/09/2021		 MAD
MAD		 31
500		 22,700
22,700		 21/09/2021
21/09/2021		 AQE
MAD		 89
103		 22,860
22,860
21/09/2021 MAD 150 22,690 21/09/2021 MAD 128 22,870
21/09/2021 MAD 500 22,690 21/09/2021 DXE 155 22,850
21/09/2021 DXE 119 22,680 21/09/2021 MAD 160 22,860
21/09/2021 MAD 354 22,690 21/09/2021 MAD 85 22,860
21/09/2021 AQE 19 22,700 21/09/2021 MAD 200 22,870
21/09/2021 MAD 250 22,700 21/09/2021 MAD 9 22,870
21/09/2021 MAD 500 22,700 21/09/2021 DXE 60 22,840
21/09/2021
21/09/2021		 DXE
DXE		 25
24		 22,670
22,670		 21/09/2021
21/09/2021		 MAD
MAD		 226
156		 22,840
22,830
21/09/2021 DXE 25 22,670 21/09/2021 DXE 87 22,840
21/09/2021 MAD 125 22,680 21/09/2021 AQE 117 22,840
21/09/2021 MAD 125 22,670 21/09/2021 MAD 169 22,830
21/09/2021 DXE 80 22,670 21/09/2021 MAD 153 22,840
21/09/2021 AQE 60 22,640 21/09/2021 MAD 117 22,850
21/09/2021 DXE 11 22,610 21/09/2021 MAD 332 22,840
21/09/2021
21/09/2021		 DXE
AQE		 46
31		 22,610
22,610		 21/09/2021
21/09/2021		 MAD
MAD		 243
120		 22,880
22,900
21/09/2021 DXE 1 22,620 21/09/2021 MAD 31 22,910
21/09/2021 DXE 14 22,620 21/09/2021 MAD 8 22,910
21/09/2021 DXE 46 22,620 21/09/2021 DXE 105 22,920
21/09/2021 DXE 1 22,620 21/09/2021 TQE 41 22,920
21/09/2021 MAD 125 22,620 21/09/2021 DXE 111 22,950
21/09/2021 MAD 197 22,620 21/09/2021 TQE 60 22,960
21/09/2021 MAD 384 22,620 21/09/2021 MAD 334 22,960
21/09/2021
21/09/2021		 DXE
MAD		 60
142		 22,650
22,650		 21/09/2021
21/09/2021		 TQE
MAD		 66
121		 22,960
22,950
21/09/2021 MAD 152 22,630 21/09/2021 MAD 53 22,950
21/09/2021 DXE 88 22,630 21/09/2021 DXE 61 22,960
21/09/2021 MAD 359 22,620 21/09/2021 DXE 142 22,950
21/09/2021 MAD 60 22,620 21/09/2021 MAD 234 22,940
21/09/2021 AQE 87 22,620 21/09/2021 AQE 76 22,950
21/09/2021 MAD 123 22,630 21/09/2021 MAD 44 22,940
21/09/2021 MAD 26 22,630 21/09/2021 MAD 75 22,940
21/09/2021
21/09/2021		 TQE
AQE		 77
88		 22,710
22,690		 21/09/2021
21/09/2021		 MAD
MAD		 56
196		 22,950
22,960
21/09/2021 MAD 125 22,650 21/09/2021 DXE 87 22,960
21/09/2021 TQE 39 22,700 21/09/2021 AQE 87 22,960
21/09/2021 DXE 107 22,700 21/09/2021 MAD 198 22,950
21/09/2021 DXE 33 22,670 21/09/2021 MAD 312 22,940

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 250 22,970 21/09/2021 AQE 87 22,930
21/09/2021 MAD 170 22,970 21/09/2021 MAD 125 22,930
21/09/2021 MAD 87 22,980 21/09/2021 MAD 142 22,910
21/09/2021 MAD 117 22,990 21/09/2021 MAD 22 22,910
21/09/2021 DXE 92 23,040 21/09/2021 DXE 80 22,920
21/09/2021 TQE 81 23,040 21/09/2021 DXE 87 22,950
21/09/2021 MAD 110 23,040 21/09/2021 DXE 87 22,950
21/09/2021 AQE 129 23,040 21/09/2021 DXE 62 22,970
21/09/2021 DXE 104 23,050 21/09/2021 AQE 11 22,960
21/09/2021 MAD 141 23,050 21/09/2021 AQE 44 22,960
21/09/2021 MAD 5 23,080 21/09/2021 TQE 17 22,930
21/09/2021 MAD 37 23,080 21/09/2021 TQE 39 22,930
21/09/2021 MAD 56 23,090 21/09/2021 TQE 28 22,930
21/09/2021 MAD 161 23,090 21/09/2021 DXE 99 22,930
21/09/2021 DXE 102 23,070 21/09/2021 AQE 87 22,930
21/09/2021 MAD 318 23,070 21/09/2021 MAD 164 22,920
21/09/2021 DXE 86 23,090 21/09/2021 MAD 103 22,910
21/09/2021 MAD 358 23,070 21/09/2021 MAD 108 22,910
21/09/2021 DXE 86 23,060 21/09/2021 MAD 17 22,910
21/09/2021 AQE 105 23,060 21/09/2021 MAD 73 22,900
21/09/2021 MAD 86 23,060 21/09/2021 MAD 52 22,900
21/09/2021 DXE 65 23,070 21/09/2021 DXE 53 22,900
21/09/2021 MAD 250 23,070 21/09/2021 MAD 500 22,900
21/09/2021 TQE 93 23,060 21/09/2021 MAD 145 22,900
21/09/2021 MAD 233 23,000 21/09/2021 MAD 73 22,900
21/09/2021 AQE 86 23,030 21/09/2021 MAD 52 22,900
21/09/2021 DXE 83 23,030 21/09/2021 DXE 59 22,900
21/09/2021 MAD 31 23,020 21/09/2021 MAD 500 22,900
21/09/2021 DXE 86 23,040 21/09/2021 DXE 51 22,880
21/09/2021 MAD 288 23,020 21/09/2021 MAD 100 22,880
21/09/2021 MAD 126 23,020 21/09/2021 MAD 125 22,880
21/09/2021 MAD 126 23,020 21/09/2021 MAD 26 22,880
21/09/2021 MAD 64 23,020 21/09/2021 MAD 98 22,880
21/09/2021 MAD 125 23,000 21/09/2021 MAD 119 22,880
21/09/2021 MAD 500 23,000 21/09/2021 MAD 4 22,880
21/09/2021 AQE 17 22,960 21/09/2021 MAD 22 22,880
21/09/2021 MAD 155 22,960 21/09/2021 MAD 78 22,870
21/09/2021 DXE 30 22,950 21/09/2021 MAD 47 22,870
21/09/2021 DXE 56 22,950 21/09/2021 AQE 87 22,850
21/09/2021 MAD 500 22,960 21/09/2021 DXE 87 22,870
21/09/2021 MAD 119 22,960 21/09/2021 MAD 97 22,870
21/09/2021 MAD 35 22,980 21/09/2021 MAD 403 22,870
21/09/2021 MAD 10 22,980 21/09/2021 DXE 87 22,840
21/09/2021 MAD 150 22,980 21/09/2021 TQE 42 22,820
21/09/2021 MAD 123 22,980 21/09/2021 TQE 4 22,820
21/09/2021 MAD 19 22,970 21/09/2021 TQE 14 22,810
21/09/2021 MAD 209 22,970 21/09/2021 MAD 105 22,830
21/09/2021 AQE 87 22,960 21/09/2021 MAD 200 22,830
21/09/2021 DXE 164 22,960 21/09/2021 MAD 4 22,830
21/09/2021 MAD 22 22,970 21/09/2021 MAD 48 22,810
21/09/2021 MAD 100 22,960 21/09/2021 MAD 18 22,810
21/09/2021 MAD 400 22,960 21/09/2021 MAD 107 22,810
21/09/2021 TQE 40 22,970 21/09/2021 DXE 17 22,800
21/09/2021
21/09/2021		 DXE
MAD		 75
98		 22,950
22,950		 21/09/2021
21/09/2021		 DXE
MAD		 57
73		 22,800
22,810
21/09/2021 MAD 27 22,950 21/09/2021 MAD 96 22,810
21/09/2021 MAD 157 22,950 21/09/2021 MAD 81 22,810
21/09/2021 MAD 200 22,950 21/09/2021 DXE 18 22,780
21/09/2021 MAD 22 22,950 21/09/2021 DXE 10 22,780
21/09/2021 MAD 79 22,950 21/09/2021 DXE 11 22,780
21/09/2021 MAD 73 22,950 21/09/2021 AQE 56 22,790
21/09/2021 MAD 22 22,950 21/09/2021 TQE 32 22,770
21/09/2021 MAD 22 22,950 21/09/2021 MAD 97 22,790
21/09/2021 MAD 82 22,950 21/09/2021 MAD 17 22,820
21/09/2021 MAD 163 22,950 21/09/2021 MAD 130 22,820
21/09/2021 MAD 200 22,950 21/09/2021 MAD 90 22,820
21/09/2021 MAD 19 22,950 21/09/2021 MAD 108 22,820
21/09/2021 MAD 70 22,950 21/09/2021 MAD 136 22,790
21/09/2021 MAD 11 22,950 21/09/2021 MAD 159 22,800
21/09/2021 MAD 145 22,940 21/09/2021 MAD 11 22,800
21/09/2021 TQE 60 22,930 21/09/2021 MAD 65 22,800
21/09/2021 MAD 69 22,940 21/09/2021 MAD 120 22,800
21/09/2021 MAD 80 22,940 21/09/2021 MAD 79 22,800
21/09/2021 MAD 351 22,940 21/09/2021 MAD 64 22,830
21/09/2021 TQE 21 22,940 21/09/2021 MAD 26 22,830
21/09/2021 TQE 8 22,940 21/09/2021 MAD 178 22,850
21/09/2021 MAD 99 22,940 21/09/2021 MAD 120 22,850
21/09/2021 MAD 51 22,940 21/09/2021 MAD 52 22,850
21/09/2021 MAD 28 22,940 21/09/2021 MAD 101 22,860
21/09/2021 MAD 31 22,940 21/09/2021 MAD 146 22,860

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 200 22,850 21/09/2021 TQE 81 22,890
21/09/2021 MAD 59 22,840 21/09/2021 MAD 153 22,890
21/09/2021 MAD 39 22,840 21/09/2021 DXE 145 22,880
21/09/2021 MAD 61 22,840 21/09/2021 MAD 250 22,870
21/09/2021 AQE 106 22,830 21/09/2021 AQE 70 22,870
21/09/2021 DXE 123 22,830 21/09/2021 DXE 61 22,870
21/09/2021 DXE 96 22,830 21/09/2021 MAD 250 22,860
21/09/2021 MAD 126 22,840 21/09/2021 AQE 1 22,880
21/09/2021 MAD 90 22,840 21/09/2021 AQE 28 22,880
21/09/2021 MAD 93 22,850 21/09/2021 AQE 69 22,900
21/09/2021 MAD 200 22,850 21/09/2021 MAD 184 22,930
21/09/2021 MAD 5 22,850 21/09/2021 MAD 11 22,920
21/09/2021 MAD 68 22,840 21/09/2021 AQE 96 22,920
21/09/2021 MAD 3 22,860 21/09/2021 DXE 157 22,920
21/09/2021 MAD 200 22,860 21/09/2021 MAD 295 22,920
21/09/2021 MAD 73 22,860 21/09/2021 MAD 27 22,920
21/09/2021 MAD 62 22,860 21/09/2021 MAD 142 22,920
21/09/2021 MAD 14 22,860 21/09/2021 MAD 184 22,940
21/09/2021 MAD 134 22,850 21/09/2021 MAD 240 22,940
21/09/2021 DXE 87 22,850 21/09/2021 DXE 87 22,930
21/09/2021 MAD 52 22,850 21/09/2021 TQE 18 22,910
21/09/2021 MAD 262 22,840 21/09/2021 DXE 96 22,900
21/09/2021 MAD 181 22,840 21/09/2021 TQE 50 22,900
21/09/2021 MAD 176 22,850 21/09/2021 MAD 173 22,920
21/09/2021 MAD 96 22,860 21/09/2021 TQE 28 22,910
21/09/2021 MAD 1 22,860 21/09/2021 TQE 10 22,910
21/09/2021 MAD 145 22,860 21/09/2021 AQE 87 22,900
21/09/2021 MAD 200 22,860 21/09/2021 MAD 56 22,910
21/09/2021 MAD 130 22,850 21/09/2021 MAD 99 22,910
21/09/2021 MAD 142 22,850 21/09/2021 MAD 4 22,910
21/09/2021 MAD 17 22,820 21/09/2021 MAD 154 22,900
21/09/2021 MAD 18 22,820 21/09/2021 DXE 117 22,890
21/09/2021 MAD 171 22,800 21/09/2021 MAD 270 22,890
21/09/2021 MAD 125 22,790 21/09/2021 MAD 173 22,880
21/09/2021 MAD 204 22,790 21/09/2021 DXE 79 22,860
21/09/2021 DXE 48 22,790 21/09/2021 MAD 116 22,860
21/09/2021 MAD 546 22,790 21/09/2021 AQE 129 22,890
21/09/2021 MAD 250 22,790 21/09/2021 TQE 25 22,890
21/09/2021 MAD 250 22,790 21/09/2021 TQE 55 22,890
21/09/2021 AQE 60 22,780 21/09/2021 MAD 126 22,890
21/09/2021 MAD 99 22,780 21/09/2021 MAD 126 22,890
21/09/2021 MAD 11 22,780 21/09/2021 MAD 31 22,890
21/09/2021 MAD 11 22,780 21/09/2021 MAD 161 22,950
21/09/2021 MAD 4 22,780 21/09/2021 DXE 22 22,950
21/09/2021 MAD 125 22,780 21/09/2021 MAD 84 22,940
21/09/2021 MAD 86 22,770 21/09/2021 DXE 110 22,930
21/09/2021 MAD 13 22,770 21/09/2021 MAD 88 22,940
21/09/2021 MAD 51 22,770 21/09/2021 AQE 18 22,940
21/09/2021 TQE 30 22,770 21/09/2021 AQE 9 22,940
21/09/2021 AQE 81 22,770 21/09/2021 TQE 1 22,940
21/09/2021 DXE 77 22,770 21/09/2021 MAD 84 22,940
21/09/2021 DXE 50 22,770 21/09/2021 DXE 10 22,940
21/09/2021 TQE 9 22,770 21/09/2021 MAD 20 22,940
21/09/2021 DXE 87 22,810 21/09/2021 MAD 249 22,930
21/09/2021 TQE 25 22,810 21/09/2021 DXE 235 22,930
21/09/2021 MAD 200 22,810 21/09/2021 DXE 28 22,930
21/09/2021 MAD 91 22,810 21/09/2021 TQE 45 22,940
21/09/2021 MAD 80 22,810 21/09/2021 AQE 21 22,940
21/09/2021 MAD 107 22,830 21/09/2021 MAD 43 22,940
21/09/2021 MAD 1 22,830 21/09/2021 MAD 186 22,930
21/09/2021 MAD 90 22,830 21/09/2021 AQE 60 22,930
21/09/2021 MAD 25 22,830 21/09/2021 DXE 44 22,930
21/09/2021 MAD 100 22,830 21/09/2021 DXE 58 22,930
21/09/2021 MAD 134 22,830 21/09/2021 MAD 98 22,930
21/09/2021 MAD 41 22,830 21/09/2021 MAD 1 22,930
21/09/2021 MAD 76 22,840 21/09/2021 AQE 30 22,930
21/09/2021 MAD 148 22,850 21/09/2021 DXE 128 22,920
21/09/2021 MAD 74 22,850 21/09/2021 MAD 60 22,910
21/09/2021 DXE 95 22,860 21/09/2021 AQE 87 22,920
21/09/2021 MAD 76 22,860 21/09/2021 MAD 90 22,920
21/09/2021 MAD 34 22,850 21/09/2021 MAD 140 22,940
21/09/2021 TQE 18 22,860 21/09/2021 DXE 75 22,940
21/09/2021 TQE 16 22,860 21/09/2021 TQE 60 22,940
21/09/2021 AQE 23 22,880 21/09/2021 MAD 386 22,940
21/09/2021 MAD 45 22,890 21/09/2021 MAD 87 22,910
21/09/2021 MAD 17 22,890 21/09/2021 MAD 87 22,880
21/09/2021 MAD 147 22,890 21/09/2021 DXE 96 22,860
21/09/2021 DXE 15 22,890 21/09/2021 MAD 87 22,860
21/09/2021 DXE 133 22,890 21/09/2021 DXE 87 22,880
21/09/2021 MAD 145 22,890 21/09/2021 MAD 176 22,870

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 DXE 87 22,860 21/09/2021 MAD 146 22,960
21/09/2021 MAD 127 22,860 21/09/2021 TQE 2 22,940
21/09/2021 AQE 1 22,880 21/09/2021 TQE 27 22,940
21/09/2021 MAD 61 22,880 21/09/2021 MAD 54 22,930
21/09/2021 AQE 8 22,880 21/09/2021 DXE 87 22,930
21/09/2021 MAD 175 22,880 21/09/2021 MAD 25 22,920
21/09/2021 MAD 201 22,880 21/09/2021 AQE 87 22,910
21/09/2021 AQE 72 22,900 21/09/2021 MAD 186 22,910
21/09/2021 TQE 49 22,890 21/09/2021 TQE 19 22,910
21/09/2021
21/09/2021		 MAD
TQE		 135
6		 22,890
22,890		 21/09/2021
21/09/2021		 TQE
DXE		 32
87		 22,910
22,890
21/09/2021 TQE 22 22,890 21/09/2021 MAD 157 22,890
21/09/2021 TQE 4 22,890 21/09/2021 MAD 157 22,880
21/09/2021 AQE 51 22,900 21/09/2021 TQE 1 22,870
21/09/2021 DXE 69 22,900 21/09/2021 DXE 5 22,870
21/09/2021 MAD 77 22,900 21/09/2021 DXE 78 22,870
21/09/2021 DXE 57 22,900 21/09/2021 MAD 161 22,870
21/09/2021 DXE 51 22,890 21/09/2021 MAD 128 22,890
21/09/2021 MAD 98 22,890 21/09/2021 MAD 115 22,900
21/09/2021 MAD 142 22,890 21/09/2021 TQE 3 22,890
21/09/2021 MAD 66 22,890 21/09/2021 DXE 157 22,890
21/09/2021 AQE 86 22,880 21/09/2021 MAD 144 22,890
21/09/2021 DXE 99 22,880 21/09/2021 MAD 160 22,880
21/09/2021 MAD 181 22,870 21/09/2021 TQE 26 22,870
21/09/2021 MAD 99 22,900 21/09/2021 TQE 24 22,870
21/09/2021 MAD 112 22,900 21/09/2021 AQE 58 22,880
21/09/2021 AQE 87 22,890 21/09/2021 AQE 77 22,870
21/09/2021 TQE 60 22,890 21/09/2021 MAD 118 22,860
21/09/2021
21/09/2021		 MAD
MAD		 173
121		 22,890
22,890		 21/09/2021
21/09/2021		 DXE
DXE		 7
48		 22,840
22,840
21/09/2021 DXE 63 22,900 21/09/2021 DXE 5 22,840
21/09/2021 DXE 96 22,900 21/09/2021 MAD 13 22,850
21/09/2021 AQE 28 22,900 21/09/2021 MAD 61 22,850
21/09/2021 AQE 1 22,900 21/09/2021 MAD 62 22,850
21/09/2021 DXE 53 22,900 21/09/2021 DXE 87 22,840
21/09/2021 MAD 121 22,920 21/09/2021 MAD 87 22,820
21/09/2021 MAD 123 22,920 21/09/2021 MAD 87 22,810
21/09/2021 MAD 2 22,920 21/09/2021 MAD 118 22,790
21/09/2021 MAD 79 22,920 21/09/2021 MAD 42 22,790
21/09/2021 DXE 72 22,920 21/09/2021 DXE 77 22,810
21/09/2021 TQE 96 22,920 21/09/2021 MAD 87 22,810
21/09/2021 AQE 87 22,910 21/09/2021 TQE 53 22,810
21/09/2021 DXE 148 22,910 21/09/2021 AQE 87 22,810
21/09/2021 MAD 399 22,910 21/09/2021 MAD 128 22,800
21/09/2021 MAD 70 22,890 21/09/2021 MAD 60 22,800
21/09/2021 MAD 94 22,890 21/09/2021 MAD 117 22,800
21/09/2021 MAD 1 22,910 21/09/2021 DXE 103 22,800
21/09/2021 MAD 17 22,910 21/09/2021 MAD 87 22,800
21/09/2021
21/09/2021		 MAD
AQE		 193
87		 22,940
22,940		 21/09/2021
21/09/2021		 DXE
TQE		 65
16		 22,810
22,810
21/09/2021 MAD 74 22,950 21/09/2021 TQE 37 22,830
21/09/2021 MAD 71 22,950 21/09/2021 AQE 106 22,810
21/09/2021 MAD 72 22,950 21/09/2021 DXE 96 22,810
21/09/2021 DXE 83 22,950 21/09/2021 MAD 203 22,810
21/09/2021 MAD 61 22,950 21/09/2021 MAD 158 22,790
21/09/2021 TQE 1 22,940 21/09/2021 MAD 125 22,760
21/09/2021 TQE 29 22,940 21/09/2021 MAD 37 22,760
21/09/2021 TQE 25 22,940 21/09/2021 MAD 123 22,760
21/09/2021 TQE 11 22,940 21/09/2021 DXE 75 22,740
21/09/2021 DXE 61 22,940 21/09/2021 DXE 1 22,740
21/09/2021 MAD 62 22,950 21/09/2021 MAD 87 22,740
21/09/2021 MAD 22 22,950 21/09/2021 MAD 61 22,740
21/09/2021 AQE 87 22,950 21/09/2021 DXE 56 22,750
21/09/2021 MAD 108 22,950 21/09/2021 MAD 82 22,750
21/09/2021 MAD 273 22,950 21/09/2021 TQE 53 22,750
21/09/2021 MAD 90 22,950 21/09/2021 MAD 168 22,740
21/09/2021 DXE 32 22,950 21/09/2021 DXE 2 22,740
21/09/2021 MAD 13 22,970 21/09/2021 DXE 90 22,730
21/09/2021 DXE 88 22,970 21/09/2021 MAD 25 22,730
21/09/2021
21/09/2021		 MAD
DXE		 123
191		 22,970
22,960		 21/09/2021
21/09/2021		 MAD
AQE		 165
18		 22,730
22,740
21/09/2021 DXE 32 22,960 21/09/2021 AQE 15 22,740
21/09/2021 MAD 246 22,960 21/09/2021 AQE 105 22,770
21/09/2021 DXE 87 22,950 21/09/2021 DXE 129 22,770
21/09/2021 MAD 249 22,950 21/09/2021 TQE 31 22,770
21/09/2021 MAD 41 22,950 21/09/2021 MAD 157 22,750
21/09/2021 AQE 67 22,940 21/09/2021 MAD 100 22,750
21/09/2021 DXE 73 22,940 21/09/2021 DXE 87 22,750
21/09/2021 MAD 178 22,940 21/09/2021 MAD 149 22,750
21/09/2021 MAD 87 22,960 21/09/2021 MAD 156 22,740

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 DXE 88 22,710 21/09/2021 MAD 87 22,740
21/09/2021 MAD 84 22,710 21/09/2021 MAD 47 22,740
21/09/2021 MAD 75 22,710 21/09/2021 MAD 69 22,740
21/09/2021 DXE 83 22,710 21/09/2021 AQE 87 22,730
21/09/2021 MAD 84 22,710 21/09/2021 TQE 45 22,730
21/09/2021 MAD 84 22,710 21/09/2021 MAD 22 22,730
21/09/2021 MAD 26 22,710 21/09/2021 MAD 3 22,730
21/09/2021 TQE 42 22,710 21/09/2021 MAD 108 22,730
21/09/2021 AQE 62 22,710 21/09/2021 MAD 44 22,730
21/09/2021 MAD 12 22,710 21/09/2021 MAD 54 22,730
21/09/2021 MAD 147 22,710 21/09/2021 MAD 409 22,730
21/09/2021 MAD 69 22,690 21/09/2021 MAD 91 22,730
21/09/2021 AQE 73 22,700 21/09/2021 DXE 62 22,740
21/09/2021 DXE 102 22,700 21/09/2021 MAD 21 22,750
21/09/2021 MAD 26 22,700 21/09/2021 MAD 14 22,750
21/09/2021 MAD 102 22,700 21/09/2021 MAD 136 22,740
21/09/2021 MAD 150 22,700 21/09/2021 MAD 113 22,740
21/09/2021 MAD 189 22,700 21/09/2021 MAD 163 22,740
21/09/2021 MAD 150 22,700 21/09/2021 TQE 87 22,730
21/09/2021 MAD 52 22,700 21/09/2021 DXE 120 22,740
21/09/2021 DXE 128 22,690 21/09/2021 MAD 1 22,730
21/09/2021 TQE 95 22,690 21/09/2021 AQE 1 22,730
21/09/2021 MAD 71 22,700 21/09/2021 MAD 88 22,730
21/09/2021 MAD 125 22,700 21/09/2021 AQE 83 22,730
21/09/2021 MAD 125 22,690 21/09/2021 AQE 3 22,730
21/09/2021 MAD 20 22,710 21/09/2021 MAD 119 22,720
21/09/2021 MAD 100 22,710 21/09/2021 DXE 67 22,710
21/09/2021 MAD 171 22,710 21/09/2021 DXE 65 22,720
21/09/2021 MAD 9 22,710 21/09/2021 MAD 9 22,730
21/09/2021 MAD 37 22,710 21/09/2021 MAD 47 22,730
21/09/2021 MAD 12 22,710 21/09/2021 MAD 39 22,730
21/09/2021 DXE 88 22,700 21/09/2021 MAD 23 22,750
21/09/2021 MAD 125 22,710 21/09/2021 MAD 200 22,750
21/09/2021 MAD 75 22,710 21/09/2021 MAD 1 22,750
21/09/2021 MAD 98 22,710 21/09/2021 MAD 259 22,730
21/09/2021 MAD 77 22,710 21/09/2021 MAD 77 22,730
21/09/2021 MAD 31 22,710 21/09/2021 AQE 66 22,730
21/09/2021 MAD 18 22,710 21/09/2021 MAD 63 22,730
21/09/2021 AQE 130 22,730 21/09/2021 MAD 89 22,750
21/09/2021 DXE 87 22,730 21/09/2021 MAD 92 22,750
21/09/2021 MAD 125 22,730 21/09/2021 MAD 17 22,750
21/09/2021 MAD 169 22,740 21/09/2021 DXE 181 22,740
21/09/2021 MAD 200 22,740 21/09/2021 MAD 69 22,760
21/09/2021 DXE 36 22,740 21/09/2021 MAD 45 22,760
21/09/2021 DXE 30 22,740 21/09/2021 MAD 16 22,760
21/09/2021 MAD 121 22,740 21/09/2021 MAD 77 22,760
21/09/2021 MAD 200 22,740 21/09/2021 MAD 18 22,760
21/09/2021 MAD 479 22,740 21/09/2021 MAD 93 22,760
21/09/2021 MAD 145 22,740 21/09/2021 DXE 58 22,770
21/09/2021 MAD 16 22,740 21/09/2021 DXE 1 22,770
21/09/2021 MAD 200 22,740 21/09/2021 DXE 77 22,770
21/09/2021 MAD 284 22,740 21/09/2021 DXE 1 22,770
21/09/2021 MAD 45 22,740 21/09/2021 MAD 89 22,770
21/09/2021 MAD 200 22,740 21/09/2021 TQE 40 22,770
21/09/2021 MAD 448 22,740 21/09/2021 DXE 81 22,770
21/09/2021 MAD 352 22,740 21/09/2021 MAD 111 22,770
21/09/2021 MAD 38 22,740 21/09/2021 MAD 2 22,770
21/09/2021 MAD 200 22,740 21/09/2021 TQE 8 22,770
21/09/2021 MAD 32 22,740 21/09/2021 AQE 89 22,780
21/09/2021 MAD 82 22,740 21/09/2021 MAD 3 22,800
21/09/2021 MAD 148 22,740 21/09/2021 DXE 114 22,810
21/09/2021 MAD 65 22,730 21/09/2021 MAD 120 22,810
21/09/2021 MAD 435 22,730 21/09/2021 MAD 93 22,810
21/09/2021 MAD 50 22,740 21/09/2021 MAD 71 22,810
21/09/2021 MAD 100 22,740 21/09/2021 MAD 36 22,810
21/09/2021 MAD 50 22,740 21/09/2021 MAD 79 22,810
21/09/2021 MAD 100 22,740 21/09/2021 DXE 107 22,810
21/09/2021 MAD 131 22,730 21/09/2021 DXE 82 22,810
21/09/2021 MAD 18 22,730 21/09/2021 MAD 100 22,810
21/09/2021 MAD 1 22,730 21/09/2021 MAD 150 22,810
21/09/2021 MAD 119 22,730 21/09/2021 MAD 185 22,810
21/09/2021 AQE 34 22,730 21/09/2021 AQE 66 22,810
21/09/2021 MAD 4 22,730 21/09/2021 MAD 93 22,800
21/09/2021 MAD 8 22,740 21/09/2021 MAD 157 22,800
21/09/2021 MAD 97 22,740 21/09/2021 MAD 42 22,800
21/09/2021 MAD 20 22,740 21/09/2021 MAD 42 22,800
21/09/2021 MAD 24 22,740 21/09/2021 MAD 51 22,800
21/09/2021 MAD 61 22,740 21/09/2021 TQE 1 22,800
21/09/2021 DXE 60 22,740 21/09/2021 MAD 121 22,800
21/09/2021 MAD 23 22,740 21/09/2021 MAD 179 22,800

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 23 22,800 21/09/2021 MAD 45 22,750
21/09/2021 MAD 86 22,800 21/09/2021 MAD 129 22,750
21/09/2021 MAD 91 22,800 21/09/2021 DXE 49 22,750
21/09/2021 AQE 87 22,790 21/09/2021 DXE 74 22,750
21/09/2021 MAD 107 22,780 21/09/2021 MAD 463 22,750
21/09/2021 MAD 86 22,780 21/09/2021 MAD 200 22,750
21/09/2021 MAD 200 22,790 21/09/2021 MAD 133 22,750
21/09/2021 MAD 107 22,790 21/09/2021 AQE 87 22,750
21/09/2021 DXE 100 22,790 21/09/2021 MAD 30 22,750
21/09/2021 DXE 17 22,790 21/09/2021 MAD 6 22,750
21/09/2021 MAD 87 22,780 21/09/2021 MAD 35 22,750
21/09/2021 MAD 63 22,780 21/09/2021 MAD 289 22,750
21/09/2021 MAD 100 22,770 21/09/2021 MAD 170 22,750
21/09/2021 MAD 152 22,770 21/09/2021 MAD 500 22,750
21/09/2021 MAD 73 22,770 21/09/2021 MAD 79 22,750
21/09/2021 MAD 200 22,770 21/09/2021 MAD 21 22,750
21/09/2021 MAD 194 22,770 21/09/2021 MAD 52 22,750
21/09/2021 MAD 33 22,770 21/09/2021 MAD 48 22,750
21/09/2021 MAD 85 22,770 21/09/2021 MAD 125 22,750
21/09/2021 MAD 116 22,770 21/09/2021 MAD 150 22,740
21/09/2021 MAD 86 22,770 21/09/2021 MAD 56 22,730
21/09/2021 MAD 80 22,770 21/09/2021 MAD 300 22,730
21/09/2021 MAD 329 22,770 21/09/2021 DXE 24 22,740
21/09/2021 MAD 200 22,770 21/09/2021 DXE 40 22,740
21/09/2021 MAD 104 22,770 21/09/2021 DXE 1 22,740
21/09/2021 MAD 150 22,750 21/09/2021 DXE 15 22,740
21/09/2021 TQE 60 22,750 21/09/2021 DXE 19 22,740
21/09/2021 DXE 58 22,730 21/09/2021 DXE 17 22,740
21/09/2021 DXE 99 22,760 21/09/2021 DXE 10 22,740
21/09/2021 DXE 124 22,750 21/09/2021 AQE 39 22,740
21/09/2021 AQE 129 22,750 21/09/2021 DXE 29 22,740
21/09/2021 AQE 133 22,750 21/09/2021 MAD 186 22,730
21/09/2021 DXE 87 22,750 21/09/2021 MAD 13 22,730
21/09/2021 TQE 4 22,750 21/09/2021 MAD 128 22,730
21/09/2021 TQE 35 22,750 21/09/2021 DXE 117 22,730
21/09/2021 TQE 14 22,750 21/09/2021 MAD 159 22,730
21/09/2021 MAD 102 22,750 21/09/2021 MAD 14 22,730
21/09/2021 MAD 86 22,750 21/09/2021 TQE 36 22,740
21/09/2021 DXE 5 22,800 21/09/2021 TQE 19 22,740
21/09/2021 DXE 70 22,800 21/09/2021 MAD 236 22,750
21/09/2021 DXE 66 22,800 21/09/2021 DXE 73 22,750
21/09/2021 DXE 9 22,800 21/09/2021 MAD 1.000 22,750
21/09/2021 TQE 45 22,810 21/09/2021 DXE 61 22,760
21/09/2021 DXE 169 22,820 21/09/2021 DXE 10 22,760
21/09/2021 DXE 61 22,820 21/09/2021 DXE 17 22,760
21/09/2021 TQE 46 22,810 21/09/2021 AQE 88 22,760
21/09/2021 AQE 52 22,790 21/09/2021 MAD 125 22,750
21/09/2021 DXE 97 22,770 21/09/2021 MAD 125 22,750
21/09/2021 MAD 125 22,770 21/09/2021 MAD 67 22,750
21/09/2021 TQE 46 22,760 21/09/2021 MAD 58 22,750
21/09/2021 DXE 1 22,760 21/09/2021 TQE 37 22,760
21/09/2021 DXE 123 22,780 21/09/2021 AQE 46 22,760
21/09/2021 DXE 7 22,780 21/09/2021 MAD 250 22,740
21/09/2021 DXE 80 22,780 21/09/2021 DXE 19 22,750
21/09/2021 AQE 77 22,770 21/09/2021 MAD 34 22,760
21/09/2021 AQE 3 22,770 21/09/2021 MAD 91 22,760
21/09/2021 MAD 73 22,750 21/09/2021 DXE 156 22,760
21/09/2021 MAD 94 22,750 21/09/2021 MAD 125 22,760
21/09/2021 MAD 133 22,750 21/09/2021 DXE 58 22,760
21/09/2021 MAD 12 22,750 21/09/2021 AQE 66 22,760
21/09/2021 MAD 88 22,750 21/09/2021 AQE 46 22,760
21/09/2021 AQE 44 22,760 21/09/2021 MAD 125 22,760
21/09/2021 DXE 108 22,750 21/09/2021 TQE 34 22,750
21/09/2021 AQE 87 22,750 21/09/2021 MAD 500 22,760
21/09/2021 DXE 51 22,750 21/09/2021 DXE 97 22,770
21/09/2021 DXE 54 22,750 21/09/2021 AQE 87 22,760
21/09/2021 TQE 42 22,740 21/09/2021 MAD 31 22,760
21/09/2021 MAD 69 22,730 21/09/2021 MAD 69 22,760
21/09/2021 DXE 107 22,760 21/09/2021 MAD 400 22,760
21/09/2021 MAD 97 22,760 21/09/2021 TQE 87 22,750
21/09/2021 TQE 54 22,760 21/09/2021 DXE 6 22,740
21/09/2021 MAD 125 22,760 21/09/2021 DXE 177 22,740
21/09/2021 MAD 175 22,760 21/09/2021 DXE 33 22,740
21/09/2021 MAD 8 22,750 21/09/2021 MAD 72 22,730
21/09/2021 DXE 11 22,750 21/09/2021 MAD 19 22,730
21/09/2021 MAD 117 22,750 21/09/2021 MAD 34 22,730
21/09/2021 TQE 41 22,750 21/09/2021 MAD 250 22,730
21/09/2021 DXE 1 22,750 21/09/2021 DXE 100 22,720
21/09/2021 MAD 125 22,750 21/09/2021 MAD 86 22,730
21/09/2021 AQE 36 22,750 21/09/2021 MAD 39 22,730

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 DXE 97 22,720 21/09/2021 AQE 45 22,730
21/09/2021 DXE 50 22,720 21/09/2021 DXE 97 22,720
21/09/2021 MAD 122 22,720 21/09/2021 DXE 92 22,710
21/09/2021 MAD 37 22,720 21/09/2021 MAD 125 22,710
21/09/2021 MAD 26 22,720 21/09/2021 MAD 42 22,710
21/09/2021
21/09/2021		 MAD
AQE		 315
70		 22,720
22,720		 21/09/2021
21/09/2021		 MAD
AQE		 37
58		 22,710
22,710
21/09/2021 MAD 500 22,710 21/09/2021 DXE 27 22,710
21/09/2021 MAD 51 22,700 21/09/2021 MAD 43 22,710
21/09/2021 MAD 67 22,700 21/09/2021 MAD 29 22,710
21/09/2021 AQE 33 22,720 21/09/2021 MAD 11 22,710
21/09/2021 AQE 3 22,720 21/09/2021 TQE 55 22,740
21/09/2021 DXE 131 22,720 21/09/2021 DXE 90 22,730
21/09/2021 TQE 85 22,720 21/09/2021 MAD 218 22,730
21/09/2021
21/09/2021		 MAD
DXE		 125
69		 22,720
22,710		 21/09/2021
21/09/2021		 AQE
DXE		 73
58		 22,730
22,730
21/09/2021 DXE 20 22,710 21/09/2021 DXE 42 22,730
21/09/2021 AQE 7 22,720 21/09/2021 DXE 30 22,730
21/09/2021 AQE 17 22,720 21/09/2021 MAD 121 22,730
21/09/2021 MAD 79 22,710 21/09/2021 DXE 63 22,730
21/09/2021 MAD 46 22,710 21/09/2021 MAD 45 22,730
21/09/2021 MAD 132 22,700 21/09/2021 MAD 16 22,730
21/09/2021 MAD 125 22,700 21/09/2021 TQE 2 22,740
21/09/2021
21/09/2021		 MAD
AQE		 125
46		 22,700
22,700		 21/09/2021
21/09/2021		 TQE
MAD		 41
66		 22,740
22,740
21/09/2021 DXE 33 22,700 21/09/2021 MAD 2 22,740
21/09/2021 DXE 126 22,700 21/09/2021 DXE 156 22,720
21/09/2021 MAD 500 22,690 21/09/2021 MAD 148 22,720
21/09/2021 DXE 88 22,690 21/09/2021 AQE 127 22,730
21/09/2021 AQE 53 22,690 21/09/2021 DXE 52 22,720
21/09/2021 TQE 43 22,690 21/09/2021 MAD 88 22,720
21/09/2021
21/09/2021		 MAD
AQE		 125
88		 22,700
22,700		 21/09/2021
21/09/2021		 TQE
MAD		 33
72		 22,710
22,700
21/09/2021 DXE 200 22,700 21/09/2021 DXE 80 22,700
21/09/2021 MAD 69 22,700 21/09/2021 AQE 67 22,700
21/09/2021 MAD 200 22,700 21/09/2021 MAD 53 22,700
21/09/2021 MAD 186 22,700 21/09/2021 MAD 125 22,700
21/09/2021 MAD 45 22,700 21/09/2021 MAD 89 22,700
21/09/2021 MAD 21 22,700 21/09/2021 TQE 8 22,690
21/09/2021 MAD 200 22,700 21/09/2021 MAD 125 22,690
21/09/2021
21/09/2021		 MAD
MAD		 199
66		 22,700
22,700		 21/09/2021
21/09/2021		 MAD
MAD		 115
83		 22,680
22,680
21/09/2021 MAD 14 22,700 21/09/2021 MAD 147 22,680
21/09/2021 DXE 18 22,670 21/09/2021 MAD 114 22,680
21/09/2021 DXE 12 22,670 21/09/2021 MAD 541 22,680
21/09/2021 DXE 3 22,680 21/09/2021 MAD 125 22,680
21/09/2021 DXE 96 22,680 21/09/2021 AQE 3 22,680
21/09/2021 TQE 11 22,670 21/09/2021 DXE 42 22,680
21/09/2021 TQE 8 22,670 21/09/2021 DXE 58 22,680
21/09/2021
21/09/2021		 MAD
TQE		 125
13		 22,670
22,670		 21/09/2021
21/09/2021		 MAD
TQE		 66
4		 22,680
22,690
21/09/2021 MAD 250 22,670 21/09/2021 TQE 48 22,690
21/09/2021 TQE 18 22,670 21/09/2021 TQE 29 22,690
21/09/2021 AQE 107 22,680 21/09/2021 DXE 88 22,690
21/09/2021 DXE 174 22,680 21/09/2021 MAD 69 22,680
21/09/2021 DXE 167 22,680 21/09/2021 MAD 42 22,680
21/09/2021 DXE 87 22,680 21/09/2021 MAD 59 22,680
21/09/2021
21/09/2021		 TQE
AQE		 57
45		 22,680
22,680		 21/09/2021
21/09/2021		 AQE
MAD		 42
230		 22,680
22,670
21/09/2021 DXE 116 22,670 21/09/2021 MAD 125 22,670
21/09/2021 DXE 89 22,670 21/09/2021 AQE 88 22,670
21/09/2021 MAD 200 22,670 21/09/2021 DXE 16 22,670
21/09/2021 MAD 50 22,670 21/09/2021 MAD 71 22,670
21/09/2021 MAD 200 22,670 21/09/2021 MAD 54 22,670
21/09/2021 AQE 43 22,680 21/09/2021 MAD 11 22,670
21/09/2021
21/09/2021		 MAD
DXE		 70
58		 22,670
22,670		 21/09/2021
21/09/2021		 MAD
MAD		 67
47		 22,670
22,670
21/09/2021 DXE 48 22,680 21/09/2021 DXE 59 22,670
21/09/2021 TQE 72 22,720 21/09/2021 DXE 62 22,660
21/09/2021 DXE 150 22,710 21/09/2021 MAD 228 22,660
21/09/2021 AQE 55 22,710 21/09/2021 MAD 1 22,660
21/09/2021 DXE 88 22,710 21/09/2021 DXE 25 22,660
21/09/2021 AQE 52 22,710 21/09/2021 TQE 67 22,660
21/09/2021 MAD 69 22,710 21/09/2021 TQE 21 22,660
21/09/2021
21/09/2021		 MAD
MAD		 178
221		 22,710
22,710		 21/09/2021
21/09/2021		 MAD
MAD		 35
72		 22,670
22,670
21/09/2021 MAD 32 22,710 21/09/2021 MAD 58 22,670
21/09/2021 AQE 1 22,710 21/09/2021 MAD 99 22,670
21/09/2021 TQE 42 22,710 21/09/2021 MAD 66 22,670
21/09/2021 TQE 5 22,710 21/09/2021 MAD 10 22,670

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 66 22,670 21/09/2021 MAD 36 22,620
21/09/2021 MAD 70 22,670 21/09/2021 MAD 500 22,620
21/09/2021 MAD 66 22,670 21/09/2021 AQE 75 22,620
21/09/2021 DXE 4 22,670 21/09/2021 MAD 72 22,620
21/09/2021 DXE 89 22,670 21/09/2021 MAD 178 22,620
21/09/2021 MAD 182 22,670 21/09/2021 MAD 250 22,620
21/09/2021 MAD 158 22,670 21/09/2021 MAD 3 22,620
21/09/2021 DXE 100 22,670 21/09/2021 DXE 160 22,610
21/09/2021 DXE 20 22,670 21/09/2021 MAD 86 22,620
21/09/2021 AQE 52 22,660 21/09/2021 MAD 200 22,620
21/09/2021 MAD 38 22,670 21/09/2021 MAD 227 22,620
21/09/2021 MAD 59 22,670 21/09/2021 MAD 98 22,620
21/09/2021
21/09/2021		 MAD
MAD		 35
6		 22,670
22,670		 21/09/2021
21/09/2021		 MAD
MAD		 200
233		 22,620
22,620
21/09/2021 MAD 64 22,670 21/09/2021 MAD 42 22,620
21/09/2021 MAD 33 22,670 21/09/2021 MAD 158 22,620
21/09/2021 MAD 6 22,670 21/09/2021 MAD 163 22,620
21/09/2021 MAD 53 22,670 21/09/2021 MAD 164 22,620
21/09/2021 MAD 44 22,670 21/09/2021 MAD 53 22,620
21/09/2021 MAD 48 22,670 21/09/2021 MAD 379 22,620
21/09/2021 MAD 19 22,670 21/09/2021 MAD 36 22,620
21/09/2021 MAD 21 22,660 21/09/2021 MAD 47 22,620
21/09/2021 MAD 167 22,660 21/09/2021 MAD 153 22,620
21/09/2021 MAD 303 22,660 21/09/2021 MAD 112 22,620
21/09/2021 MAD 125 22,650 21/09/2021 MAD 200 22,620
21/09/2021 MAD 125 22,640 21/09/2021 MAD 68 22,620
21/09/2021 TQE 32 22,640 21/09/2021 MAD 200 22,620
21/09/2021 MAD 88 22,640 21/09/2021 MAD 128 22,620
21/09/2021 MAD 1 22,640 21/09/2021 MAD 139 22,620
21/09/2021 MAD 206 22,640 21/09/2021 TQE 55 22,620
21/09/2021 MAD 125 22,640 21/09/2021 MAD 92 22,620
21/09/2021 MAD 159 22,640 21/09/2021 DXE 67 22,620
21/09/2021 MAD 294 22,640 21/09/2021 DXE 11 22,620
21/09/2021 AQE 45 22,640 21/09/2021 MAD 23 22,620
21/09/2021 MAD 65 22,650 21/09/2021 MAD 10 22,620
21/09/2021 MAD 74 22,650 21/09/2021 MAD 100 22,620
21/09/2021 TQE 56 22,630 21/09/2021 DXE 71 22,620
21/09/2021 MAD 125 22,640 21/09/2021 MAD 9 22,620
21/09/2021 MAD 75 22,640 21/09/2021 MAD 37 22,620
21/09/2021 MAD 445 22,640 21/09/2021 MAD 88 22,620
21/09/2021
21/09/2021		 DXE
MAD		 88
73		 22,630
22,640		 21/09/2021
21/09/2021		 MAD
MAD		 112
10		 22,620
22,620
21/09/2021 MAD 138 22,640 21/09/2021 MAD 5 22,630
21/09/2021 MAD 88 22,640 21/09/2021 MAD 125 22,630
21/09/2021 MAD 39 22,630 21/09/2021 AQE 57 22,630
21/09/2021 MAD 72 22,630 21/09/2021 MAD 159 22,630
21/09/2021 MAD 200 22,630 21/09/2021 MAD 500 22,630
21/09/2021 MAD 48 22,630 21/09/2021 MAD 69 22,620
21/09/2021 MAD 248 22,630 21/09/2021 MAD 48 22,620
21/09/2021 MAD 43 22,630 21/09/2021 MAD 8 22,620
21/09/2021 MAD 200 22,630 21/09/2021 MAD 42 22,620
21/09/2021 MAD 1 22,630 21/09/2021 MAD 200 22,650
21/09/2021 MAD 125 22,630 21/09/2021 TQE 8 22,650
21/09/2021 TQE 16 22,620 21/09/2021 DXE 118 22,650
21/09/2021 TQE 6 22,620 21/09/2021 TQE 8 22,650
21/09/2021 AQE 54 22,630 21/09/2021 TQE 8 22,650
21/09/2021 DXE 85 22,630 21/09/2021 MAD 172 22,640
21/09/2021 MAD 31 22,620 21/09/2021 TQE 70 22,650
21/09/2021 DXE 48 22,630 21/09/2021 AQE 77 22,670
21/09/2021 MAD 500 22,620 21/09/2021 DXE 29 22,680
21/09/2021 MAD 154 22,620 21/09/2021 DXE 44 22,680
21/09/2021
21/09/2021		 DXE
DXE		 16
16		 22,620
22,620		 21/09/2021
21/09/2021		 MAD
MAD		 153
25		 22,690
22,690
21/09/2021 TQE 54 22,620 21/09/2021 MAD 168 22,670
21/09/2021 TQE 42 22,620 21/09/2021 TQE 16 22,670
21/09/2021 MAD 210 22,620 21/09/2021 MAD 66 22,670
21/09/2021 MAD 170 22,620 21/09/2021 MAD 81 22,670
21/09/2021 MAD 64 22,620 21/09/2021 MAD 99 22,660
21/09/2021 MAD 67 22,620 21/09/2021 DXE 88 22,650
21/09/2021 MAD 2 22,620 21/09/2021 MAD 90 22,650
21/09/2021 MAD 39 22,620 21/09/2021 TQE 68 22,660
21/09/2021 MAD 71 22,620 21/09/2021 MAD 59 22,650
21/09/2021 MAD 46 22,620 21/09/2021 AQE 88 22,680
21/09/2021 MAD 170 22,620 21/09/2021 TQE 88 22,680
21/09/2021 MAD 77 22,620 21/09/2021 MAD 69 22,680
21/09/2021 MAD 38 22,620 21/09/2021 MAD 298 22,680
21/09/2021 MAD 168 22,620 21/09/2021 MAD 180 22,680
21/09/2021 MAD 1 22,620 21/09/2021 AQE 57 22,680
21/09/2021 MAD 438 22,620 21/09/2021 AQE 31 22,680
21/09/2021 MAD 26 22,620 21/09/2021 MAD 146 22,680

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 4 22,680 21/09/2021 MAD 22 22,700
21/09/2021 MAD 196 22,680 21/09/2021 MAD 27 22,700
21/09/2021 MAD 133 22,690 21/09/2021 MAD 137 22,700
21/09/2021 MAD 1 22,690 21/09/2021 MAD 155 22,700
21/09/2021 MAD 60 22,690 21/09/2021 MAD 95 22,700
21/09/2021 MAD 105 22,690 21/09/2021 MAD 1 22,700
21/09/2021 MAD 242 22,690 21/09/2021 DXE 60 22,700
21/09/2021 MAD 225 22,690 21/09/2021 MAD 500 22,700
21/09/2021 MAD 47 22,690 21/09/2021 MAD 250 22,700
21/09/2021 MAD 17 22,690 21/09/2021 MAD 77 22,700
21/09/2021 MAD 11 22,690 21/09/2021 MAD 54 22,700
21/09/2021 MAD 4 22,690 21/09/2021 MAD 946 22,700
21/09/2021 MAD 74 22,690 21/09/2021 MAD 134 22,700
21/09/2021 MAD 57 22,690 21/09/2021 MAD 126 22,700
21/09/2021 MAD 1 22,690 21/09/2021 DXE 67 22,700
21/09/2021 MAD 29 22,690 21/09/2021 MAD 59 22,700
21/09/2021 MAD 75 22,690 21/09/2021 MAD 68 22,700
21/09/2021 MAD 50 22,690 21/09/2021 MAD 104 22,700
21/09/2021 MAD 91 22,690 21/09/2021 MAD 21 22,700
21/09/2021 MAD 65 22,690 21/09/2021 MAD 48 22,700
21/09/2021 MAD 32 22,690 21/09/2021 DXE 83 22,700
21/09/2021 MAD 28 22,690 21/09/2021 TQE 66 22,700
21/09/2021 MAD 66 22,690 21/09/2021 MAD 123 22,700
21/09/2021 DXE 126 22,680 21/09/2021 MAD 154 22,700
21/09/2021 MAD 48 22,680 21/09/2021 MAD 66 22,700
21/09/2021 MAD 81 22,680 21/09/2021 MAD 657 22,700
21/09/2021 MAD 144 22,680 21/09/2021 MAD 73 22,700
21/09/2021 MAD 92 22,680 21/09/2021 MAD 93 22,700
21/09/2021 TQE 66 22,680 21/09/2021 DXE 88 22,700
21/09/2021 DXE 59 22,680 21/09/2021 MAD 84 22,700
21/09/2021 MAD 145 22,690 21/09/2021 MAD 44 22,700
21/09/2021 MAD 249 22,700 21/09/2021 MAD 1 22,700
21/09/2021 MAD 178 22,690 21/09/2021 MAD 304 22,700
21/09/2021 MAD 45 22,690 21/09/2021 MAD 196 22,700
21/09/2021 MAD 69 22,690 21/09/2021 MAD 125 22,700
21/09/2021 DXE 95 22,690 21/09/2021 MAD 50 22,700
21/09/2021 TQE 74 22,690 21/09/2021 MAD 45 22,700
21/09/2021 DXE 59 22,690 21/09/2021 MAD 980 22,700
21/09/2021 DXE 50 22,690 21/09/2021 MAD 20 22,700
21/09/2021 AQE 88 22,690 21/09/2021 DXE 40 22,700
21/09/2021 MAD 81 22,690 21/09/2021 DXE 18 22,700
21/09/2021 MAD 160 22,690 21/09/2021 MAD 183 22,700
21/09/2021 MAD 107 22,690 21/09/2021 MAD 4 22,700
21/09/2021 MAD 53 22,690 21/09/2021 MAD 125 22,700
21/09/2021 MAD 79 22,690 21/09/2021 MAD 5 22,700
21/09/2021 MAD 81 22,690 21/09/2021 DXE 4 22,700
21/09/2021 MAD 73 22,690 21/09/2021 DXE 26 22,700
21/09/2021 DXE 88 22,690 21/09/2021 TQE 66 22,710
21/09/2021 MAD 105 22,690 21/09/2021 TQE 5 22,710
21/09/2021 MAD 322 22,690 21/09/2021 MAD 213 22,700
21/09/2021 AQE 33 22,690 21/09/2021 MAD 37 22,700
21/09/2021 MAD 235 22,690 21/09/2021 MAD 45 22,700
21/09/2021 AQE 55 22,690 21/09/2021 MAD 75 22,700
21/09/2021 MAD 235 22,690 21/09/2021 MAD 29 22,700
21/09/2021 MAD 170 22,690 21/09/2021 MAD 76 22,700
21/09/2021 MAD 200 22,690 21/09/2021 MAD 8 22,700
21/09/2021 MAD 301 22,690 21/09/2021 MAD 24 22,700
21/09/2021 MAD 3 22,690 21/09/2021 MAD 79 22,700
21/09/2021 MAD 150 22,690 21/09/2021 MAD 1 22,700
21/09/2021 MAD 67 22,690 21/09/2021 MAD 65 22,700
21/09/2021 MAD 66 22,690 21/09/2021 MAD 25 22,700
21/09/2021 MAD 54 22,690 21/09/2021 MAD 45 22,700
21/09/2021 TQE 54 22,690 21/09/2021 MAD 170 22,700
21/09/2021 MAD 69 22,690 21/09/2021 TQE 75 22,700
21/09/2021 MAD 181 22,690 21/09/2021 MAD 21 22,700
21/09/2021 MAD 65 22,690 21/09/2021 MAD 31 22,700
21/09/2021 MAD 78 22,690 21/09/2021 MAD 11 22,700
21/09/2021 MAD 72 22,690 21/09/2021 MAD 20 22,700
21/09/2021 MAD 20 22,690 21/09/2021 MAD 30 22,700
21/09/2021 DXE 100 22,700 21/09/2021 MAD 24 22,700
21/09/2021 MAD 56 22,700 21/09/2021 DXE 11 22,700
21/09/2021 DXE 66 22,700 21/09/2021 DXE 33 22,700
21/09/2021 MAD 108 22,700 21/09/2021 MAD 67 22,700
21/09/2021 MAD 94 22,700 21/09/2021 MAD 411 22,700
21/09/2021 MAD 70 22,700 21/09/2021 MAD 456 22,700
21/09/2021 TQE 60 22,700 21/09/2021 MAD 133 22,700
21/09/2021 MAD 61 22,700 21/09/2021 AQE 175 22,690
21/09/2021 MAD 12 22,700 21/09/2021 MAD 203 22,690
21/09/2021 MAD 60 22,700 21/09/2021 MAD 797 22,690
21/09/2021 MAD 4 22,700 21/09/2021 MAD 500 22,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
21/09/2021 MAD 98 22,690 21/09/2021 MAD 266 22,720
21/09/2021 AQE 174 22,690 21/09/2021 MAD 497 22,720
21/09/2021 TQE 1 22,690 21/09/2021 MAD 81 22,720
21/09/2021 TQE 38 22,690 21/09/2021 MAD 500 22,720
21/09/2021 MAD 4 22,690 21/09/2021 AQE 88 22,710
21/09/2021 MAD 200 22,690 21/09/2021 MAD 166 22,710
21/09/2021 MAD 46 22,690 22/09/2021 MAD 156 23,000
21/09/2021 MAD 92 22,680 22/09/2021 AQE 23 23,040
21/09/2021 MAD 29 22,680 22/09/2021 DXE 22 23,060
21/09/2021 MAD 20 22,680 22/09/2021 DXE 13 23,060
21/09/2021 MAD 79 22,680 22/09/2021 DXE 34 23,060
21/09/2021 MAD 111 22,680 22/09/2021 MAD 184 23,060
21/09/2021 DXE 27 22,680 22/09/2021 MAD 60 23,090
21/09/2021 DXE 47 22,680 22/09/2021 MAD 103 23,090
21/09/2021 MAD 11 22,680 22/09/2021 AQE 17 23,110
21/09/2021 MAD 47 22,680 22/09/2021 MAD 100 23,120
21/09/2021 MAD 54 22,680 22/09/2021 DXE 60 23,150
21/09/2021 MAD 2 22,680 22/09/2021 MAD 117 23,150
21/09/2021 MAD 1.000 22,680 22/09/2021 MAD 25 23,150
21/09/2021 MAD 212 22,680 22/09/2021 MAD 96 23,140
21/09/2021 AQE 77 22,680 22/09/2021 MAD 42 23,150
21/09/2021 AQE 28 22,680 22/09/2021 MAD 139 23,180
21/09/2021 TQE 25 22,680 22/09/2021 MAD 59 23,180
21/09/2021 DXE 29 22,680 22/09/2021 DXE 119 23,190
21/09/2021 TQE 55 22,680 22/09/2021 MAD 87 23,190
21/09/2021 MAD 205 22,670 22/09/2021 MAD 200 23,190
21/09/2021 DXE 29 22,680 22/09/2021 MAD 200 23,190
21/09/2021 DXE 23 22,680 22/09/2021 DXE 114 23,200
21/09/2021 MAD 111 22,680 22/09/2021 MAD 81 23,200
21/09/2021 MAD 14 22,680 22/09/2021 MAD 101 23,180
21/09/2021 MAD 89 22,680 22/09/2021 MAD 2 23,210
21/09/2021 AQE 82 22,690 22/09/2021 MAD 100 23,210
21/09/2021 MAD 83 22,680 22/09/2021 DXE 12 23,220
21/09/2021 DXE 54 22,680 22/09/2021 MAD 150 23,220
21/09/2021 MAD 151 22,680 22/09/2021 DXE 31 23,210
21/09/2021 TQE 51 22,680 22/09/2021 AQE 89 23,210
21/09/2021 MAD 174 22,670 22/09/2021 MAD 200 23,210
21/09/2021 DXE 51 22,680 22/09/2021 MAD 201 23,220
21/09/2021 AQE 111 22,690 22/09/2021 MAD 39 23,220
21/09/2021 MAD 15 22,690 22/09/2021 MAD 114 23,220
21/09/2021 MAD 177 22,690 22/09/2021 DXE 93 23,220
21/09/2021 DXE 74 22,690 22/09/2021 AQE 51 23,220
21/09/2021 MAD 1.000 22,680 22/09/2021 MAD 174 23,220
21/09/2021 MAD 196 22,680 22/09/2021 DXE 151 23,220
21/09/2021 AQE 34 22,690 22/09/2021 AQE 120 23,220
21/09/2021 MAD 45 22,700 22/09/2021 DXE 95 23,240
21/09/2021 AQE 79 22,710 22/09/2021 AQE 95 23,240
21/09/2021 TQE 158 22,710 22/09/2021 MAD 273 23,220
21/09/2021 DXE 72 22,720 22/09/2021 MAD 27 23,220
21/09/2021 MAD 102 22,700 22/09/2021 TQE 85 23,230
21/09/2021 MAD 210 22,700 22/09/2021 MAD 196 23,240
21/09/2021 MAD 180 22,720 22/09/2021 TQE 103 23,220
21/09/2021 DXE 97 22,730 22/09/2021 MAD 130 23,240
21/09/2021 AQE 120 22,720 22/09/2021 MAD 164 23,240
21/09/2021 MAD 60 22,720 22/09/2021 MAD 49 23,240
21/09/2021 TQE 100 22,730 22/09/2021 MAD 11 23,240
21/09/2021 MAD 120 22,720 22/09/2021 DXE 158 23,220
21/09/2021 TQE 58 22,730 22/09/2021 MAD 114 23,220
21/09/2021 MAD 175 22,730 22/09/2021 MAD 125 23,220
21/09/2021 AQE 92 22,740 22/09/2021 MAD 147 23,230
21/09/2021 MAD 153 22,740 22/09/2021 MAD 310 23,220
21/09/2021 MAD 201 22,740 22/09/2021 MAD 307 23,210
21/09/2021 MAD 6 22,740 22/09/2021 DXE 94 23,200
21/09/2021 MAD 92 22,740 22/09/2021 MAD 125 23,200
21/09/2021 MAD 91 22,740 22/09/2021 MAD 97 23,200
21/09/2021 MAD 83 22,730 22/09/2021 MAD 32 23,180
21/09/2021 MAD 135 22,730 22/09/2021 DXE 143 23,230
21/09/2021 DXE 69 22,740 22/09/2021 MAD 405 23,230
21/09/2021 MAD 177 22,730 22/09/2021 AQE 86 23,210
21/09/2021 AQE 76 22,740 22/09/2021 MAD 192 23,210
21/09/2021 DXE 74 22,720 22/09/2021 TQE 84 23,200
21/09/2021 MAD 23 22,720 22/09/2021 DXE 123 23,210
21/09/2021 MAD 366 22,720 22/09/2021 AQE 86 23,210
21/09/2021 MAD 175 22,720 22/09/2021 MAD 131 23,210
21/09/2021 TQE 13 22,720 22/09/2021 MAD 15 23,210
21/09/2021 TQE 66 22,720 22/09/2021 DXE 86 23,230
21/09/2021 MAD 158 22,720 22/09/2021 MAD 300 23,230
21/09/2021 MAD 245 22,720 22/09/2021 DXE 70 23,200
21/09/2021 MAD 95 22,720 22/09/2021 MAD 181 23,200
21/09/2021 MAD 139 22,720 22/09/2021 MAD 96 23,200

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2021 MAD 375 23,200 22/09/2021 MAD 14 23,150
22/09/2021 MAD 3 23,200 22/09/2021 MAD 132 23,150
22/09/2021 AQE 116 23,190 22/09/2021 MAD 55 23,150
22/09/2021 DXE 57 23,180 22/09/2021 AQE 18 23,150
22/09/2021 MAD 157 23,190 22/09/2021 DXE 30 23,160
22/09/2021 DXE 96 23,170 22/09/2021 TQE 19 23,170
22/09/2021 MAD 42 23,180 22/09/2021 MAD 22 23,180
22/09/2021 MAD 150 23,170 22/09/2021 DXE 100 23,170
22/09/2021 MAD 87 23,170 22/09/2021 MAD 124 23,180
22/09/2021 DXE 95 23,170 22/09/2021 AQE 109 23,160
22/09/2021 TQE 82 23,150 22/09/2021 MAD 241 23,160
22/09/2021 MAD 97 23,150 22/09/2021 TQE 78 23,150
22/09/2021 MAD 253 23,150 22/09/2021 DXE 204 23,150
22/09/2021 MAD 354 23,150 22/09/2021 MAD 232 23,160
22/09/2021 MAD 229 23,130 22/09/2021 DXE 58 23,160
22/09/2021 AQE 105 23,120 22/09/2021 DXE 122 23,140
22/09/2021 DXE 70 23,120 22/09/2021 MAD 410 23,140
22/09/2021 DXE 86 23,110 22/09/2021 TQE 86 23,140
22/09/2021 MAD 250 23,110 22/09/2021 DXE 64 23,160
22/09/2021 MAD 114 23,110 22/09/2021 DXE 54 23,160
22/09/2021 MAD 107 23,100 22/09/2021 MAD 67 23,160
22/09/2021 MAD 313 23,140 22/09/2021 MAD 140 23,160
22/09/2021 AQE 67 23,130 22/09/2021 MAD 177 23,150
22/09/2021 AQE 19 23,130 22/09/2021 MAD 14 23,150
22/09/2021 DXE 117 23,140 22/09/2021 MAD 150 23,150
22/09/2021 MAD 124 23,150 22/09/2021 MAD 38 23,150
22/09/2021 DXE 79 23,150 22/09/2021 MAD 30 23,150
22/09/2021 TQE 80 23,130 22/09/2021 DXE 86 23,140
22/09/2021 MAD 90 23,130 22/09/2021 DXE 86 23,130
22/09/2021 MAD 55 23,130 22/09/2021 AQE 86 23,130
22/09/2021 MAD 125 23,130 22/09/2021 MAD 237 23,130
22/09/2021 MAD 225 23,130 22/09/2021 MAD 150 23,130
22/09/2021 MAD 275 23,130 22/09/2021 MAD 121 23,170
22/09/2021 MAD 401 23,120 22/09/2021 MAD 171 23,160
22/09/2021 MAD 99 23,120 22/09/2021 MAD 92 23,170
22/09/2021 MAD 18 23,100 22/09/2021 MAD 106 23,160
22/09/2021 MAD 250 23,090 22/09/2021 MAD 29 23,160
22/09/2021 MAD 7 23,120 22/09/2021 MAD 27 23,160
22/09/2021 MAD 52 23,120 22/09/2021 MAD 23 23,160
22/09/2021 MAD 99 23,120 22/09/2021 AQE 18 23,160
22/09/2021 MAD 9 23,110 22/09/2021 MAD 100 23,170
22/09/2021 MAD 121 23,110 22/09/2021 MAD 21 23,170
22/09/2021 MAD 200 23,130 22/09/2021 MAD 139 23,170
22/09/2021 AQE 128 23,140 22/09/2021 MAD 23 23,170
22/09/2021 MAD 242 23,140 22/09/2021 MAD 84 23,170
22/09/2021 MAD 75 23,140 22/09/2021 MAD 112 23,170
22/09/2021 MAD 118 23,150 22/09/2021 MAD 21 23,170
22/09/2021 MAD 200 23,140 22/09/2021 MAD 374 23,150
22/09/2021 MAD 200 23,140 22/09/2021 TQE 62 23,140
22/09/2021 MAD 100 23,140 22/09/2021 MAD 29 23,140
22/09/2021 MAD 70 23,140 22/09/2021 MAD 57 23,140
22/09/2021 DXE 99 23,140 22/09/2021 DXE 120 23,120
22/09/2021 MAD 165 23,140 22/09/2021 DXE 136 23,120
22/09/2021 DXE 140 23,130 22/09/2021 MAD 150 23,110
22/09/2021 MAD 250 23,130 22/09/2021 MAD 150 23,100
22/09/2021 MAD 329 23,130 22/09/2021 MAD 172 23,100
22/09/2021 MAD 261 23,130 22/09/2021 AQE 86 23,150
22/09/2021 MAD 125 23,110 22/09/2021 DXE 86 23,130
22/09/2021 DXE 16 23,110 22/09/2021 DXE 98 23,170
22/09/2021 DXE 107 23,110 22/09/2021 MAD 16 23,170
22/09/2021 AQE 86 23,140 22/09/2021 MAD 269 23,170
22/09/2021 DXE 232 23,160 22/09/2021 MAD 278 23,160
22/09/2021 MAD 392 23,160 22/09/2021 TQE 51 23,160
22/09/2021 MAD 23 23,160 22/09/2021 MAD 161 23,190
22/09/2021 TQE 100 23,160 22/09/2021 MAD 187 23,190
22/09/2021 MAD 135 23,170 22/09/2021 MAD 75 23,190
22/09/2021 MAD 200 23,170 22/09/2021 MAD 247 23,220
22/09/2021 MAD 4 23,170 22/09/2021 MAD 165 23,240
22/09/2021 MAD 129 23,170 22/09/2021 MAD 255 23,240
22/09/2021 MAD 135 23,170 22/09/2021 AQE 10 23,240
22/09/2021 MAD 200 23,170 22/09/2021 DXE 25 23,260
22/09/2021 MAD 49 23,170 22/09/2021 DXE 146 23,260
22/09/2021 MAD 135 23,170 22/09/2021 AQE 119 23,270
22/09/2021 MAD 62 23,170 22/09/2021 MAD 207 23,270
22/09/2021 MAD 79 23,170 22/09/2021 MAD 205 23,260
22/09/2021 MAD 200 23,160 22/09/2021 MAD 86 23,260
22/09/2021 MAD 6 23,160 22/09/2021 MAD 85 23,260
22/09/2021 MAD 144 23,160 22/09/2021 TQE 116 23,270
22/09/2021 MAD 20 23,160 22/09/2021 MAD 158 23,270
22/09/2021 MAD 30 23,160 22/09/2021 MAD 75 23,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2021 MAD 160 23,270 22/09/2021 MAD 314 23,330
22/09/2021 DXE 70 23,270 22/09/2021 MAD 399 23,330
22/09/2021 DXE 113 23,270 22/09/2021 TQE 4 23,340
22/09/2021 DXE 4 23,290 22/09/2021 TQE 32 23,340
22/09/2021 DXE 83 23,290 22/09/2021 MAD 221 23,320
22/09/2021 DXE 17 23,290 22/09/2021 MAD 138 23,310
22/09/2021 DXE 132 23,290 22/09/2021 MAD 45 23,310
22/09/2021 DXE 105 23,290 22/09/2021 MAD 85 23,300
22/09/2021 DXE 41 23,290 22/09/2021 TQE 7 23,310
22/09/2021
22/09/2021		 AQE
MAD		 85
461		 23,280
23,280		 22/09/2021
22/09/2021		 MAD
DXE		 67
86		 23,330
23,360
22/09/2021 MAD 230 23,270 22/09/2021 MAD 154 23,360
22/09/2021 MAD 102 23,270 22/09/2021 MAD 5 23,360
22/09/2021 DXE 85 23,280 22/09/2021 AQE 64 23,360
22/09/2021 MAD 192 23,280 22/09/2021 MAD 5 23,360
22/09/2021 TQE 58 23,280 22/09/2021 DXE 195 23,350
22/09/2021 MAD 282 23,280 22/09/2021 TQE 114 23,350
22/09/2021 DXE 127 23,260 22/09/2021 MAD 211 23,350
22/09/2021 MAD 225 23,260 22/09/2021 MAD 38 23,350
22/09/2021 MAD 91 23,260 22/09/2021 MAD 23 23,350
22/09/2021 DXE 86 23,260 22/09/2021 MAD 176 23,350
22/09/2021 TQE 8 23,260 22/09/2021 MAD 176 23,350
22/09/2021 AQE 94 23,240 22/09/2021 MAD 88 23,350
22/09/2021 MAD 318 23,240 22/09/2021 AQE 85 23,370
22/09/2021 MAD 71 23,230 22/09/2021 DXE 141 23,360
22/09/2021 MAD 13 23,250 22/09/2021 MAD 162 23,340
22/09/2021 MAD 542 23,270 22/09/2021 DXE 75 23,340
22/09/2021 TQE 74 23,280 22/09/2021 DXE 10 23,340
22/09/2021
22/09/2021		 DXE
MAD		 144
38		 23,270
23,270		 22/09/2021
22/09/2021		 MAD
DXE		 76
87		 23,360
23,350
22/09/2021 MAD 202 23,270 22/09/2021 MAD 319 23,350
22/09/2021 MAD 320 23,280 22/09/2021 MAD 97 23,360
22/09/2021 MAD 207 23,280 22/09/2021 MAD 25 23,360
22/09/2021 DXE 161 23,270 22/09/2021 AQE 68 23,360
22/09/2021 DXE 11 23,270 22/09/2021 MAD 6 23,370
22/09/2021 AQE 35 23,330 22/09/2021 DXE 105 23,360
22/09/2021 AQE 80 23,330 22/09/2021 DXE 16 23,360
22/09/2021 MAD 4 23,340 22/09/2021 MAD 166 23,360
22/09/2021 MAD 1 23,340 22/09/2021 MAD 12 23,360
22/09/2021 DXE 105 23,310 22/09/2021 MAD 19 23,360
22/09/2021 MAD 578 23,320 22/09/2021 MAD 168 23,350
22/09/2021 TQE 94 23,310 22/09/2021 DXE 99 23,350
22/09/2021 MAD 230 23,310 22/09/2021 TQE 60 23,340
22/09/2021 DXE 124 23,310 22/09/2021 MAD 377 23,340
22/09/2021 DXE 100 23,310 22/09/2021 MAD 344 23,330
22/09/2021
22/09/2021		 MAD
MAD		 137
77		 23,310
23,300		 22/09/2021
22/09/2021		 MAD
TQE		 146
24		 23,360
23,380
22/09/2021 MAD 200 23,290 22/09/2021 MAD 163 23,380
22/09/2021 MAD 14 23,310 22/09/2021 AQE 85 23,370
22/09/2021 AQE 85 23,310 22/09/2021 MAD 105 23,370
22/09/2021 MAD 71 23,350 22/09/2021 MAD 115 23,350
22/09/2021 TQE 81 23,330 22/09/2021 MAD 159 23,350
22/09/2021 DXE 22 23,320 22/09/2021 MAD 100 23,350
22/09/2021 MAD 334 23,330 22/09/2021 DXE 71 23,400
22/09/2021 MAD 50 23,340 22/09/2021 MAD 170 23,400
22/09/2021 DXE 81 23,330 22/09/2021 TQE 1 23,390
22/09/2021 DXE 60 23,330 22/09/2021 TQE 52 23,390
22/09/2021 MAD 149 23,330 22/09/2021 MAD 51 23,390
22/09/2021 MAD 124 23,330 22/09/2021 DXE 38 23,410
22/09/2021 DXE 199 23,320 22/09/2021 DXE 77 23,410
22/09/2021 MAD 10 23,310 22/09/2021 MAD 81 23,410
22/09/2021
22/09/2021		 MAD
MAD		 114
40		 23,310
23,320		 22/09/2021
22/09/2021		 MAD
MAD		 80
88		 23,410
23,410
22/09/2021 MAD 10 23,320 22/09/2021 AQE 30 23,400
22/09/2021 MAD 24 23,320 22/09/2021 DXE 200 23,400
22/09/2021 TQE 4 23,330 22/09/2021 AQE 55 23,400
22/09/2021 AQE 3 23,340 22/09/2021 MAD 228 23,400
22/09/2021 AQE 94 23,330 22/09/2021 MAD 79 23,400
22/09/2021 MAD 117 23,330 22/09/2021 DXE 115 23,390
22/09/2021 MAD 119 23,330 22/09/2021 MAD 37 23,390
22/09/2021 MAD 129 23,340 22/09/2021 DXE 85 23,400
22/09/2021 MAD 154 23,350 22/09/2021 TQE 66 23,400
22/09/2021 DXE 10 23,360 22/09/2021 MAD 29 23,400
22/09/2021 DXE 113 23,360 22/09/2021 MAD 331 23,400
22/09/2021 MAD 200 23,360 22/09/2021 MAD 105 23,410
22/09/2021 MAD 16 23,360 22/09/2021 MAD 59 23,410
22/09/2021 DXE 93 23,350 22/09/2021 MAD 56 23,410
22/09/2021 DXE 24 23,350 22/09/2021 MAD 24 23,410
22/09/2021 MAD 169 23,340 22/09/2021 DXE 155 23,410
22/09/2021 MAD 26 23,340 22/09/2021 MAD 56 23,410

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2021 MAD 250 23,410 22/09/2021 MAD 85 23,410
22/09/2021 MAD 274 23,400 22/09/2021 MAD 24 23,410
22/09/2021 TQE 10 23,400 22/09/2021 MAD 64 23,410
22/09/2021 MAD 106 23,400 22/09/2021 DXE 184 23,400
22/09/2021 TQE 42 23,400 22/09/2021 TQE 85 23,400
22/09/2021 MAD 15 23,410 22/09/2021 MAD 420 23,400
22/09/2021 MAD 19 23,410 22/09/2021 MAD 178 23,400
22/09/2021 MAD 81 23,420 22/09/2021 MAD 315 23,390
22/09/2021 MAD 67 23,420 22/09/2021 MAD 76 23,390
22/09/2021 MAD 85 23,420 22/09/2021 DXE 124 23,390
22/09/2021 MAD 39 23,420 22/09/2021 MAD 89 23,400
22/09/2021 AQE 60 23,420 22/09/2021 MAD 114 23,380
22/09/2021 MAD 225 23,410 22/09/2021 MAD 209 23,380
22/09/2021 MAD 107 23,400 22/09/2021 AQE 92 23,380
22/09/2021 MAD 105 23,400 22/09/2021 DXE 134 23,380
22/09/2021 DXE 68 23,390 22/09/2021 MAD 70 23,380
22/09/2021 DXE 80 23,390 22/09/2021 DXE 100 23,370
22/09/2021 MAD 275 23,390 22/09/2021 MAD 21 23,380
22/09/2021 DXE 158 23,390 22/09/2021 MAD 25 23,380
22/09/2021 MAD 151 23,390 22/09/2021 MAD 15 23,380
22/09/2021 AQE 24 23,410 22/09/2021 MAD 67 23,380
22/09/2021 AQE 13 23,390 22/09/2021 MAD 66 23,380
22/09/2021 AQE 72 23,390 22/09/2021 DXE 171 23,370
22/09/2021 TQE 39 23,390 22/09/2021 TQE 72 23,370
22/09/2021 MAD 202 23,390 22/09/2021 MAD 210 23,370
22/09/2021 MAD 88 23,380 22/09/2021 MAD 31 23,370
22/09/2021 MAD 50 23,370 22/09/2021 MAD 63 23,370
22/09/2021 DXE 94 23,370 22/09/2021 MAD 15 23,380
22/09/2021 MAD 175 23,360 22/09/2021 MAD 96 23,390
22/09/2021 MAD 85 23,360 22/09/2021 MAD 91 23,390
22/09/2021 MAD 85 23,350 22/09/2021 MAD 3 23,390
22/09/2021 DXE 85 23,360 22/09/2021 DXE 85 23,370
22/09/2021 MAD 3 23,370 22/09/2021 AQE 30 23,380
22/09/2021 MAD 39 23,370 22/09/2021 MAD 234 23,370
22/09/2021 TQE 24 23,360 22/09/2021 MAD 24 23,380
22/09/2021 MAD 71 23,360 22/09/2021 MAD 106 23,380
22/09/2021 DXE 115 23,380 22/09/2021 MAD 1 23,390
22/09/2021 MAD 351 23,370 22/09/2021 MAD 180 23,390
22/09/2021 TQE 79 23,400 22/09/2021 MAD 35 23,390
22/09/2021 MAD 220 23,400 22/09/2021 DXE 155 23,380
22/09/2021 DXE 85 23,380 22/09/2021 MAD 24 23,390
22/09/2021 AQE 85 23,380 22/09/2021 MAD 69 23,390
22/09/2021 MAD 250 23,380 22/09/2021 TQE 14 23,380
22/09/2021 DXE 17 23,370 22/09/2021 TQE 16 23,380
22/09/2021 MAD 6 23,380 22/09/2021 MAD 20 23,380
22/09/2021 MAD 182 23,380 22/09/2021 MAD 358 23,380
22/09/2021 MAD 22 23,380 22/09/2021 TQE 39 23,380
22/09/2021 TQE 1 23,380 22/09/2021 TQE 39 23,380
22/09/2021 MAD 134 23,380 22/09/2021 MAD 88 23,380
22/09/2021 MAD 19 23,380 22/09/2021 MAD 4 23,380
22/09/2021 MAD 12 23,380 22/09/2021 MAD 91 23,380
22/09/2021 MAD 1 23,380 22/09/2021 MAD 18 23,380
22/09/2021 MAD 4 23,400 22/09/2021 MAD 249 23,380
22/09/2021 MAD 63 23,400 22/09/2021 DXE 5 23,390
22/09/2021 MAD 64 23,400 22/09/2021 DXE 57 23,390
22/09/2021 MAD 64 23,400 22/09/2021 AQE 107 23,380
22/09/2021 MAD 69 23,410 22/09/2021 MAD 25 23,380
22/09/2021 TQE 60 23,390 22/09/2021 MAD 295 23,370
22/09/2021 AQE 85 23,390 22/09/2021 DXE 145 23,360
22/09/2021 MAD 344 23,390 22/09/2021 MAD 270 23,360
22/09/2021 DXE 58 23,390 22/09/2021 MAD 7 23,360
22/09/2021 DXE 24 23,390 22/09/2021 MAD 108 23,350
22/09/2021 MAD 204 23,400 22/09/2021 MAD 136 23,390
22/09/2021 MAD 66 23,400 22/09/2021 AQE 85 23,380
22/09/2021 MAD 79 23,400 22/09/2021 DXE 159 23,380
22/09/2021 MAD 18 23,400 22/09/2021 MAD 66 23,390
22/09/2021 MAD 7 23,400 22/09/2021 MAD 110 23,390
22/09/2021 MAD 89 23,400 22/09/2021 TQE 65 23,380
22/09/2021 DXE 105 23,410 22/09/2021 DXE 166 23,380
22/09/2021 MAD 91 23,410 22/09/2021 MAD 270 23,380
22/09/2021 MAD 20 23,400 22/09/2021 MAD 222 23,370
22/09/2021 DXE 97 23,410 22/09/2021 MAD 10 23,370
22/09/2021 MAD 83 23,410 22/09/2021 MAD 24 23,390
22/09/2021 MAD 81 23,410 22/09/2021 DXE 85 23,370
22/09/2021 MAD 91 23,420 22/09/2021 MAD 222 23,380
22/09/2021 AQE 85 23,410 22/09/2021 MAD 153 23,380
22/09/2021 MAD 84 23,410 22/09/2021 MAD 90 23,380
22/09/2021 DXE 106 23,410 22/09/2021 MAD 19 23,380
22/09/2021 MAD 217 23,410 22/09/2021 MAD 70 23,380
22/09/2021 MAD 93 23,410 22/09/2021 AQE 5 23,380

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2021 MAD 24 23,380 22/09/2021 MAD 500 23,420
22/09/2021 MAD 12 23,380 22/09/2021 TQE 7 23,430
22/09/2021 MAD 67 23,370 22/09/2021 TQE 23 23,420
22/09/2021 AQE 85 23,380 22/09/2021 TQE 7 23,420
22/09/2021 MAD 141 23,410 22/09/2021 MAD 150 23,420
22/09/2021 MAD 542 23,410 22/09/2021 TQE 22 23,420
22/09/2021 MAD 8 23,410 22/09/2021 MAD 125 23,410
22/09/2021 TQE 71 23,430 22/09/2021 MAD 200 23,410
22/09/2021 MAD 126 23,430 22/09/2021 MAD 50 23,410
22/09/2021 MAD 157 23,420 22/09/2021 MAD 125 23,410
22/09/2021 DXE 83 23,420 22/09/2021 MAD 125 23,410
22/09/2021 DXE 29 23,420 22/09/2021 MAD 25 23,400
22/09/2021 MAD 114 23,420 22/09/2021 MAD 75 23,400
22/09/2021 MAD 126 23,430 22/09/2021 MAD 115 23,390
22/09/2021 MAD 173 23,420 22/09/2021 MAD 125 23,380
22/09/2021 DXE 57 23,420 22/09/2021 DXE 51 23,380
22/09/2021 AQE 85 23,400 22/09/2021 DXE 28 23,380
22/09/2021 TQE 23 23,400 22/09/2021 TQE 46 23,390
22/09/2021 TQE 41 23,400 22/09/2021 DXE 9 23,390
22/09/2021 DXE 213 23,390 22/09/2021 DXE 78 23,390
22/09/2021 MAD 225 23,390 22/09/2021 AQE 46 23,390
22/09/2021 DXE 160 23,390 22/09/2021 DXE 174 23,400
22/09/2021 MAD 53 23,390 22/09/2021 TQE 59 23,390
22/09/2021 MAD 62 23,390 22/09/2021 DXE 115 23,360
22/09/2021 MAD 26 23,390 22/09/2021 AQE 38 23,370
22/09/2021 MAD 134 23,390 22/09/2021 TQE 36 23,370
22/09/2021 MAD 66 23,390 22/09/2021 DXE 74 23,370
22/09/2021 MAD 59 23,390 22/09/2021 DXE 41 23,370
22/09/2021 MAD 80 23,390 22/09/2021 AQE 51 23,380
22/09/2021 MAD 45 23,420 22/09/2021 DXE 118 23,370
22/09/2021 MAD 25 23,420 22/09/2021 AQE 45 23,370
22/09/2021 MAD 134 23,440 22/09/2021 TQE 43 23,370
22/09/2021 MAD 86 23,440 22/09/2021 DXE 146 23,350
22/09/2021 TQE 85 23,430 22/09/2021 MAD 154 23,350
22/09/2021 MAD 150 23,430 22/09/2021 MAD 5 23,350
22/09/2021 MAD 105 23,430 22/09/2021 MAD 25 23,350
22/09/2021 MAD 45 23,430 22/09/2021 MAD 11 23,350
22/09/2021 MAD 87 23,430 22/09/2021 MAD 56 23,350
22/09/2021 MAD 81 23,430 22/09/2021 MAD 82 23,350
22/09/2021 MAD 419 23,430 22/09/2021 MAD 238 23,340
22/09/2021 MAD 239 23,430 22/09/2021 DXE 6 23,350
22/09/2021 AQE 18 23,480 22/09/2021 DXE 146 23,350
22/09/2021
22/09/2021		 AQE
DXE		 93
190		 23,470
23,470		 22/09/2021
22/09/2021		 MAD
MAD		 200
5		 23,350
23,350
22/09/2021 MAD 239 23,480 22/09/2021 MAD 19 23,350
22/09/2021 MAD 24 23,490 22/09/2021 TQE 55 23,340
22/09/2021 DXE 1 23,500 22/09/2021 MAD 25 23,350
22/09/2021 DXE 126 23,500 22/09/2021 AQE 104 23,340
22/09/2021 MAD 357 23,480 22/09/2021 DXE 97 23,340
22/09/2021 DXE 150 23,470 22/09/2021 MAD 239 23,340
22/09/2021 MAD 234 23,470 22/09/2021 DXE 16 23,350
22/09/2021 TQE 14 23,480 22/09/2021 MAD 136 23,350
22/09/2021 TQE 29 23,480 22/09/2021 DXE 3 23,350
22/09/2021 AQE 85 23,470 22/09/2021 DXE 88 23,340
22/09/2021 MAD 12 23,480 22/09/2021 DXE 85 23,330
22/09/2021 MAD 69 23,480 22/09/2021 MAD 98 23,330
22/09/2021 MAD 22 23,480 22/09/2021 TQE 59 23,350
22/09/2021 DXE 58 23,480 22/09/2021 MAD 16 23,350
22/09/2021 DXE 27 23,480 22/09/2021 MAD 34 23,350
22/09/2021 TQE 2 23,480 22/09/2021 MAD 226 23,350
22/09/2021 MAD 125 23,470 22/09/2021 MAD 61 23,350
22/09/2021 DXE 182 23,460 22/09/2021 MAD 152 23,350
22/09/2021 MAD 250 23,460 22/09/2021 DXE 85 23,340
22/09/2021 MAD 125 23,460 22/09/2021 MAD 67 23,330
22/09/2021 MAD 328 23,450 22/09/2021 MAD 166 23,330
22/09/2021 DXE 89 23,450 22/09/2021 MAD 24 23,330
22/09/2021 MAD 500 23,440 22/09/2021 MAD 5 23,340
22/09/2021 MAD 500 23,420 22/09/2021 MAD 330 23,330
22/09/2021 DXE 85 23,440 22/09/2021 DXE 85 23,330
22/09/2021 MAD 125 23,450 22/09/2021 AQE 54 23,340
22/09/2021 MAD 125 23,430 22/09/2021 MAD 81 23,370
22/09/2021 MAD 125 23,440 22/09/2021 AQE 60 23,360
22/09/2021 MAD 250 23,440 22/09/2021 MAD 247 23,360
22/09/2021 MAD 250 23,430 22/09/2021 MAD 100 23,360
22/09/2021 TQE 8 23,430 22/09/2021 DXE 6 23,360
22/09/2021 MAD 125 23,430 22/09/2021 MAD 118 23,360
22/09/2021 MAD 50 23,440 22/09/2021 DXE 7 23,360
22/09/2021 AQE 85 23,430 22/09/2021 MAD 24 23,360
22/09/2021 MAD 105 23,430 22/09/2021 DXE 67 23,370
22/09/2021 DXE 66 23,420 22/09/2021 MAD 12 23,370

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2021 DXE 87 23,370 22/09/2021 DXE 50 23,430
22/09/2021 DXE 2 23,370 22/09/2021 DXE 114 23,430
22/09/2021 DXE 5 23,370 22/09/2021 MAD 165 23,430
22/09/2021 MAD 19 23,370 22/09/2021 TQE 73 23,430
22/09/2021 MAD 24 23,370 22/09/2021 MAD 29 23,420
22/09/2021 MAD 142 23,370 22/09/2021 TQE 27 23,430
22/09/2021 MAD 200 23,370 22/09/2021 TQE 2 23,430
22/09/2021 MAD 168 23,370 22/09/2021 MAD 51 23,430
22/09/2021 MAD 2 23,370 22/09/2021 MAD 50 23,430
22/09/2021 MAD 168 23,370 22/09/2021 DXE 54 23,420
22/09/2021
22/09/2021		 MAD
MAD		 256
21		 23,370
23,380		 22/09/2021
22/09/2021		 DXE
MAD		 4
26		 23,420
23,420
22/09/2021 MAD 8 23,380 22/09/2021 MAD 7 23,420
22/09/2021 MAD 3 23,380 22/09/2021 MAD 25 23,420
22/09/2021 MAD 6 23,380 22/09/2021 MAD 105 23,420
22/09/2021 DXE 7 23,380 22/09/2021 TQE 7 23,420
22/09/2021 MAD 43 23,380 22/09/2021 MAD 98 23,420
22/09/2021 AQE 71 23,390 22/09/2021 MAD 10 23,420
22/09/2021 DXE 7 23,400 22/09/2021 MAD 25 23,420
22/09/2021 DXE 309 23,400 22/09/2021 MAD 87 23,420
22/09/2021 TQE 176 23,400 22/09/2021 DXE 61 23,420
22/09/2021 MAD 375 23,400 22/09/2021 MAD 26 23,420
22/09/2021 MAD 183 23,400 22/09/2021 MAD 110 23,420
22/09/2021 MAD 31 23,400 22/09/2021 MAD 90 23,420
22/09/2021 MAD 90 23,400 22/09/2021 MAD 90 23,420
22/09/2021 MAD 23 23,400 22/09/2021 MAD 20 23,420
22/09/2021 DXE 14 23,400 22/09/2021 DXE 178 23,410
22/09/2021 DXE 91 23,390 22/09/2021 AQE 60 23,420
22/09/2021
22/09/2021		 MAD
MAD		 116
151		 23,390
23,390		 22/09/2021
22/09/2021		 MAD
MAD		 95
304		 23,410
23,410
22/09/2021 MAD 175 23,390 22/09/2021 DXE 110 23,400
22/09/2021 AQE 7 23,390 22/09/2021 TQE 85 23,400
22/09/2021 AQE 85 23,390 22/09/2021 MAD 159 23,400
22/09/2021 MAD 135 23,400 22/09/2021 MAD 162 23,390
22/09/2021 DXE 132 23,380 22/09/2021 DXE 85 23,390
22/09/2021 MAD 173 23,380 22/09/2021 MAD 47 23,400
22/09/2021 MAD 24 23,380 22/09/2021 MAD 9 23,400
22/09/2021 MAD 37 23,380 22/09/2021 MAD 1 23,400
22/09/2021 MAD 25 23,380 22/09/2021 MAD 73 23,410
22/09/2021 MAD 5 23,380 22/09/2021 MAD 103 23,410
22/09/2021 MAD 118 23,400 22/09/2021 MAD 20 23,410
22/09/2021 MAD 200 23,400 22/09/2021 DXE 9 23,410
22/09/2021 TQE 83 23,400 22/09/2021 AQE 67 23,420
22/09/2021 MAD 308 23,400 22/09/2021 MAD 96 23,410
22/09/2021
22/09/2021		 DXE
MAD		 73
135		 23,400
23,400		 22/09/2021
22/09/2021		 MAD
DXE		 19
135		 23,410
23,400
22/09/2021 MAD 3 23,400 22/09/2021 MAD 475 23,400
22/09/2021 MAD 29 23,400 22/09/2021 MAD 24 23,410
22/09/2021 MAD 89 23,400 22/09/2021 DXE 39 23,410
22/09/2021 MAD 2 23,400 22/09/2021 DXE 30 23,410
22/09/2021 AQE 94 23,390 22/09/2021 MAD 41 23,410
22/09/2021 DXE 156 23,390 22/09/2021 MAD 37 23,410
22/09/2021 MAD 339 23,390 22/09/2021 MAD 445 23,410
22/09/2021 MAD 94 23,420 22/09/2021 DXE 22 23,400
22/09/2021 MAD 2 23,420 22/09/2021 MAD 180 23,410
22/09/2021 MAD 96 23,420 22/09/2021 MAD 19 23,420
22/09/2021 MAD 3 23,420 22/09/2021 MAD 160 23,420
22/09/2021 MAD 178 23,420 22/09/2021 MAD 2 23,420
22/09/2021 MAD 26 23,420 22/09/2021 DXE 25 23,420
22/09/2021
22/09/2021		 MAD
MAD		 82
45		 23,420
23,430		 22/09/2021
22/09/2021		 DXE
AQE		 80
120		 23,420
23,420
22/09/2021 MAD 2 23,430 22/09/2021 MAD 108 23,420
22/09/2021 MAD 200 23,430 22/09/2021 MAD 25 23,420
22/09/2021 DXE 81 23,440 22/09/2021 TQE 9 23,420
22/09/2021 DXE 71 23,440 22/09/2021 MAD 77 23,420
22/09/2021 MAD 200 23,430 22/09/2021 MAD 75 23,420
22/09/2021 MAD 70 23,430 22/09/2021 MAD 87 23,420
22/09/2021 MAD 30 23,430 22/09/2021 MAD 32 23,420
22/09/2021 MAD 147 23,430 22/09/2021 MAD 21 23,420
22/09/2021 MAD 219 23,430 22/09/2021 MAD 4 23,420
22/09/2021 DXE 71 23,430 22/09/2021 TQE 6 23,420
22/09/2021 AQE 104 23,420 22/09/2021 DXE 167 23,410
22/09/2021 MAD 65 23,430 22/09/2021 TQE 102 23,410
22/09/2021 DXE 75 23,430 22/09/2021 MAD 50 23,410
22/09/2021 MAD 73 23,430 22/09/2021 MAD 400 23,410
22/09/2021 MAD 25 23,430 22/09/2021 AQE 6 23,410
22/09/2021 MAD 67 23,450 22/09/2021 DXE 4 23,410
22/09/2021
22/09/2021		 MAD
MAD		 1
4		 23,450
23,440		 22/09/2021
22/09/2021		 MAD
DXE		 295
4		 23,400
23,410
22/09/2021 MAD 337 23,440 22/09/2021 AQE 78 23,420

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
22/09/2021 DXE 93 23,420 22/09/2021 MAD 41 23,410
22/09/2021 DXE 21 23,420 22/09/2021 MAD 73 23,410
22/09/2021 AQE 23 23,420 22/09/2021 MAD 446 23,410
22/09/2021 DXE 5 23,420 22/09/2021 MAD 54 23,410
22/09/2021 MAD 25 23,420 22/09/2021 MAD 141 23,410
22/09/2021 MAD 9 23,420 22/09/2021 MAD 2 23,410
22/09/2021 MAD 87 23,420 22/09/2021 DXE 108 23,410
22/09/2021 MAD 251 23,420 22/09/2021 DXE 161 23,410
22/09/2021 MAD 28 23,420 22/09/2021 DXE 7 23,410
22/09/2021 MAD 187 23,420 22/09/2021 MAD 100 23,420
22/09/2021 MAD 30 23,420 22/09/2021 MAD 66 23,420
22/09/2021 MAD 6 23,420 22/09/2021 MAD 11 23,420
22/09/2021
22/09/2021		 MAD
AQE		 25
30		 23,420
23,420		 22/09/2021
22/09/2021		 DXE
DXE		 88
94		 23,420
23,410
22/09/2021 MAD 235 23,420 22/09/2021 MAD 920 23,410
22/09/2021 MAD 54 23,420 22/09/2021 MAD 80 23,410
22/09/2021 MAD 181 23,420 22/09/2021 MAD 87 23,410
22/09/2021 AQE 55 23,420 22/09/2021 MAD 250 23,410
22/09/2021 DXE 111 23,420 22/09/2021 DXE 9 23,420
22/09/2021 DXE 156 23,420 22/09/2021 DXE 155 23,420
22/09/2021 TQE 107 23,420 22/09/2021 DXE 3 23,420
22/09/2021 MAD 52 23,420 22/09/2021 MAD 140 23,420
22/09/2021 MAD 220 23,420 22/09/2021 MAD 179 23,420
22/09/2021 MAD 222 23,420 22/09/2021 MAD 449 23,420
22/09/2021 MAD 135 23,410 22/09/2021 MAD 35 23,420
22/09/2021 MAD 396 23,410 22/09/2021 MAD 11 23,420
22/09/2021 MAD 565 23,410 22/09/2021 MAD 25 23,420
22/09/2021 MAD 274 23,410 22/09/2021 MAD 161 23,420
22/09/2021 MAD 168 23,410 22/09/2021 DXE 39 23,410
22/09/2021 MAD 24 23,420 22/09/2021 MAD 158 23,410
22/09/2021 MAD 200 23,420 22/09/2021 MAD 200 23,410
22/09/2021 MAD 131 23,420 22/09/2021 MAD 142 23,410
22/09/2021 DXE 96 23,420 22/09/2021 MAD 302 23,410
22/09/2021 DXE 200 23,420 22/09/2021 MAD 185 23,420
22/09/2021 MAD 63 23,420 22/09/2021 MAD 24 23,410
22/09/2021 DXE 100 23,420 22/09/2021 MAD 44 23,410
22/09/2021 DXE 100 23,420 22/09/2021 MAD 566 23,410
22/09/2021 DXE 37 23,420 22/09/2021 MAD 434 23,410
22/09/2021 DXE 75 23,420 22/09/2021 DXE 40 23,400
22/09/2021 MAD 80 23,420 22/09/2021 MAD 110 23,410
22/09/2021 DXE 75 23,420 22/09/2021 MAD 200 23,410
22/09/2021 MAD 79 23,420 22/09/2021 MAD 247 23,410
22/09/2021 MAD 41 23,420 22/09/2021 MAD 93 23,410
22/09/2021 MAD 37 23,420 22/09/2021 DXE 46 23,400
22/09/2021 DXE 50 23,420 22/09/2021 DXE 39 23,390
22/09/2021 DXE 25 23,420 22/09/2021 MAD 500 23,400
22/09/2021 TQE 2 23,420 22/09/2021 MAD 150 23,400
22/09/2021
22/09/2021		 MAD
DXE		 250
183		 23,420
23,410		 22/09/2021
22/09/2021		 DXE
DXE		 2
95		 23,400
23,400
22/09/2021 MAD 393 23,410 22/09/2021 DXE 8 23,400
22/09/2021 MAD 222 23,410 22/09/2021 DXE 16 23,400
22/09/2021 MAD 48 23,410 22/09/2021 DXE 60 23,400
22/09/2021 MAD 304 23,410 22/09/2021 AQE 85 23,400
22/09/2021 MAD 41 23,410 22/09/2021 DXE 1 23,410
22/09/2021 DXE 80 23,410 23/09/2021 MAD 20 23,600
22/09/2021 DXE 30 23,410 23/09/2021 DXE 84 23,630
22/09/2021 DXE 48 23,410 23/09/2021 MAD 200 23,640
22/09/2021 TQE 1 23,400 23/09/2021 MAD 65 23,640
22/09/2021 TQE 37 23,400 23/09/2021 MAD 274 23,620
22/09/2021 TQE 8 23,400 23/09/2021 MAD 39 23,600
22/09/2021 TQE 23 23,400 23/09/2021 MAD 147 23,640
22/09/2021 TQE 13 23,400 23/09/2021 DXE 84 23,630
22/09/2021 AQE 19 23,410 23/09/2021 MAD 170 23,590
22/09/2021 DXE 120 23,410 23/09/2021 MAD 141 23,600
22/09/2021 DXE 191 23,410 23/09/2021 MAD 61 23,630
22/09/2021 AQE 103 23,410 23/09/2021 DXE 80 23,600
22/09/2021 MAD 28 23,410 23/09/2021 MAD 45 23,600
22/09/2021 MAD 147 23,410 23/09/2021 MAD 218 23,600
22/09/2021 MAD 175 23,410 23/09/2021 MAD 114 23,630
22/09/2021 MAD 1 23,410 23/09/2021 DXE 87 23,610
22/09/2021 MAD 547 23,410 23/09/2021 MAD 30 23,610
22/09/2021 MAD 132 23,410 23/09/2021 DXE 84 23,610
22/09/2021 MAD 320 23,410 23/09/2021 MAD 90 23,610
22/09/2021 DXE 100 23,410 23/09/2021 MAD 295 23,600
22/09/2021 DXE 200 23,410 23/09/2021 MAD 100 23,650
22/09/2021 DXE 148 23,400 23/09/2021 DXE 17 23,650
22/09/2021 MAD 232 23,410 23/09/2021 DXE 30 23,650
22/09/2021 MAD 258 23,410 23/09/2021 DXE 37 23,650
22/09/2021 MAD 214 23,410 23/09/2021 MAD 269 23,650
22/09/2021 MAD 14 23,410 23/09/2021 MAD 82 23,630

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/09/2021 MAD 34 23,630 23/09/2021 DXE 85 23,520
23/09/2021 DXE 61 23,600 23/09/2021 MAD 283 23,510
23/09/2021 DXE 23 23,600 23/09/2021 DXE 85 23,520
23/09/2021 MAD 84 23,590 23/09/2021 MAD 149 23,520
23/09/2021 MAD 62 23,570 23/09/2021 MAD 241 23,510
23/09/2021 MAD 70 23,550 23/09/2021 MAD 122 23,500
23/09/2021 MAD 36 23,550 23/09/2021 MAD 96 23,500
23/09/2021 MAD 85 23,520 23/09/2021 MAD 56 23,490
23/09/2021 MAD 112 23,520 23/09/2021 DXE 64 23,490
23/09/2021 MAD 105 23,520 23/09/2021 MAD 191 23,490
23/09/2021 MAD 63 23,520 23/09/2021 MAD 85 23,480
23/09/2021
23/09/2021		 DXE
DXE		 51
34		 23,530
23,510		 23/09/2021
23/09/2021		 DXE
MAD		 110
110		 23,500
23,490
23/09/2021 MAD 250 23,510 23/09/2021 MAD 28 23,470
23/09/2021 MAD 125 23,510 23/09/2021 MAD 4 23,510
23/09/2021 MAD 79 23,500 23/09/2021 DXE 115 23,530
23/09/2021 DXE 119 23,520 23/09/2021 MAD 228 23,530
23/09/2021 MAD 114 23,520 23/09/2021 MAD 207 23,530
23/09/2021 MAD 84 23,530 23/09/2021 MAD 125 23,520
23/09/2021 DXE 10 23,510 23/09/2021 DXE 85 23,500
23/09/2021 DXE 132 23,510 23/09/2021 MAD 160 23,500
23/09/2021 MAD 312 23,520 23/09/2021 MAD 138 23,480
23/09/2021 MAD 308 23,510 23/09/2021 MAD 97 23,470
23/09/2021 MAD 121 23,500 23/09/2021 MAD 50 23,470
23/09/2021 MAD 103 23,520 23/09/2021 MAD 140 23,470
23/09/2021 DXE 85 23,500 23/09/2021 MAD 4 23,460
23/09/2021 MAD 85 23,500 23/09/2021 MAD 121 23,460
23/09/2021 MAD 101 23,490 23/09/2021 DXE 85 23,450
23/09/2021 MAD 87 23,480 23/09/2021 MAD 145 23,450
23/09/2021 MAD 125 23,470 23/09/2021 MAD 43 23,450
23/09/2021
23/09/2021		 MAD
DXE		 69
51		 23,470
23,510		 23/09/2021
23/09/2021		 MAD
MAD		 5
4		 23,460
23,460
23/09/2021 MAD 117 23,490 23/09/2021 MAD 198 23,460
23/09/2021 DXE 155 23,490 23/09/2021 MAD 5 23,460
23/09/2021 MAD 192 23,490 23/09/2021 MAD 11 23,460
23/09/2021 MAD 102 23,480 23/09/2021 MAD 29 23,460
23/09/2021 MAD 200 23,510 23/09/2021 DXE 85 23,450
23/09/2021 MAD 44 23,510 23/09/2021 DXE 85 23,450
23/09/2021 MAD 60 23,510 23/09/2021 MAD 60 23,450
23/09/2021 DXE 49 23,510 23/09/2021 MAD 92 23,450
23/09/2021 MAD 46 23,510 23/09/2021 MAD 4 23,450
23/09/2021 MAD 4 23,510 23/09/2021 MAD 2 23,450
23/09/2021 DXE 49 23,510 23/09/2021 DXE 61 23,480
23/09/2021 MAD 61 23,510 23/09/2021 DXE 58 23,500
23/09/2021 MAD 8 23,510 23/09/2021 MAD 150 23,500
23/09/2021 MAD 100 23,510 23/09/2021 MAD 250 23,500
23/09/2021 DXE 119 23,510 23/09/2021 MAD 125 23,500
23/09/2021 MAD 200 23,530 23/09/2021 DXE 85 23,500
23/09/2021
23/09/2021		 MAD
MAD		 100
2		 23,530
23,530		 23/09/2021
23/09/2021		 MAD
MAD		 155
85		 23,500
23,480
23/09/2021 MAD 2 23,530 23/09/2021 MAD 85 23,480
23/09/2021 MAD 108 23,550 23/09/2021 MAD 28 23,480
23/09/2021 DXE 90 23,540 23/09/2021 MAD 19 23,520
23/09/2021 MAD 133 23,540 23/09/2021 DXE 155 23,510
23/09/2021 MAD 68 23,540 23/09/2021 MAD 158 23,510
23/09/2021 MAD 60 23,540 23/09/2021 MAD 217 23,500
23/09/2021 DXE 94 23,530 23/09/2021 MAD 85 23,490
23/09/2021 MAD 288 23,530 23/09/2021 MAD 85 23,480
23/09/2021 MAD 33 23,520 23/09/2021 MAD 94 23,460
23/09/2021 MAD 279 23,520 23/09/2021 DXE 94 23,500
23/09/2021 MAD 5 23,510 23/09/2021 MAD 161 23,500
23/09/2021 MAD 129 23,500 23/09/2021 DXE 76 23,510
23/09/2021 MAD 60 23,490 23/09/2021 MAD 164 23,510
23/09/2021 MAD 101 23,470 23/09/2021 MAD 210 23,480
23/09/2021 MAD 105 23,470 23/09/2021 MAD 75 23,500
23/09/2021 MAD 157 23,510 23/09/2021 MAD 24 23,500
23/09/2021 MAD 96 23,510 23/09/2021 MAD 81 23,500
23/09/2021
23/09/2021		 DXE
MAD		 51
5		 23,510
23,550		 23/09/2021
23/09/2021		 MAD
MAD		 99
7		 23,500
23,500
23/09/2021 DXE 7 23,550 23/09/2021 DXE 54 23,510
23/09/2021 DXE 17 23,550 23/09/2021 DXE 85 23,530
23/09/2021 DXE 5 23,550 23/09/2021 MAD 139 23,510
23/09/2021 DXE 70 23,550 23/09/2021 MAD 93 23,500
23/09/2021 MAD 217 23,540 23/09/2021 MAD 85 23,490
23/09/2021 DXE 49 23,540 23/09/2021 DXE 58 23,500
23/09/2021 MAD 72 23,540 23/09/2021 MAD 167 23,500
23/09/2021 DXE 77 23,530 23/09/2021 MAD 87 23,510
23/09/2021 MAD 141 23,530 23/09/2021 DXE 128 23,480
23/09/2021 MAD 128 23,530 23/09/2021 MAD 246 23,480
23/09/2021 MAD 24 23,530 23/09/2021 DXE 85 23,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/09/2021 MAD 49 23,470 23/09/2021 DXE 99 23,460
23/09/2021 MAD 267 23,490 23/09/2021 MAD 200 23,480
23/09/2021 MAD 62 23,490 23/09/2021 MAD 220 23,480
23/09/2021 DXE 85 23,470 23/09/2021 MAD 41 23,470
23/09/2021 MAD 269 23,470 23/09/2021 DXE 120 23,450
23/09/2021 MAD 60 23,470 23/09/2021 MAD 85 23,450
23/09/2021 MAD 69 23,470 23/09/2021 MAD 85 23,420
23/09/2021 MAD 152 23,460 23/09/2021 MAD 131 23,420
23/09/2021 MAD 152 23,450 23/09/2021 MAD 106 23,410
23/09/2021 MAD 125 23,460 23/09/2021 DXE 83 23,400
23/09/2021 MAD 150 23,460 23/09/2021 MAD 156 23,430
23/09/2021 MAD 48 23,460 23/09/2021 MAD 12 23,420
23/09/2021 DXE 48 23,460 23/09/2021 MAD 1 23,420
23/09/2021 DXE 156 23,470 23/09/2021 DXE 81 23,400
23/09/2021 MAD 204 23,480 23/09/2021 MAD 180 23,400
23/09/2021 MAD 5 23,490 23/09/2021 MAD 134 23,400
23/09/2021 MAD 115 23,490 23/09/2021 DXE 118 23,420
23/09/2021 DXE 155 23,480 23/09/2021 MAD 165 23,420
23/09/2021 MAD 86 23,480 23/09/2021 MAD 141 23,400
23/09/2021 MAD 149 23,480 23/09/2021 DXE 85 23,410
23/09/2021 MAD 138 23,470 23/09/2021 MAD 203 23,410
23/09/2021 MAD 210 23,470 23/09/2021 MAD 4 23,430
23/09/2021 DXE 85 23,460 23/09/2021 MAD 168 23,420
23/09/2021 MAD 130 23,460 23/09/2021 DXE 85 23,410
23/09/2021 MAD 150 23,450 23/09/2021 MAD 175 23,410
23/09/2021 MAD 7 23,450 23/09/2021 MAD 45 23,400
23/09/2021 MAD 92 23,450 23/09/2021 MAD 105 23,400
23/09/2021 MAD 130 23,450 23/09/2021 MAD 43 23,420
23/09/2021 MAD 1 23,450 23/09/2021 MAD 22 23,420
23/09/2021 MAD 14 23,450 23/09/2021 DXE 33 23,410
23/09/2021 MAD 125 23,450 23/09/2021 DXE 52 23,410
23/09/2021 MAD 130 23,450 23/09/2021 MAD 91 23,410
23/09/2021 MAD 20 23,450 23/09/2021 MAD 96 23,400
23/09/2021 MAD 250 23,450 23/09/2021 MAD 224 23,440
23/09/2021 MAD 500 23,450 23/09/2021 DXE 85 23,430
23/09/2021 MAD 93 23,440 23/09/2021 MAD 218 23,440
23/09/2021 MAD 32 23,440 23/09/2021 MAD 117 23,430
23/09/2021 MAD 152 23,440 23/09/2021 DXE 85 23,440
23/09/2021 MAD 196 23,440 23/09/2021 MAD 85 23,440
23/09/2021 MAD 554 23,440 23/09/2021 MAD 195 23,460
23/09/2021 MAD 195 23,440 23/09/2021 DXE 85 23,440
23/09/2021 DXE 127 23,460 23/09/2021 MAD 149 23,440
23/09/2021 DXE 85 23,500 23/09/2021 MAD 74 23,450
23/09/2021 DXE 85 23,490 23/09/2021 DXE 75 23,440
23/09/2021 MAD 805 23,440 23/09/2021 MAD 257 23,460
23/09/2021 MAD 150 23,430 23/09/2021 MAD 118 23,460
23/09/2021 DXE 61 23,380 23/09/2021 DXE 108 23,460
23/09/2021 DXE 23 23,380 23/09/2021 MAD 97 23,460
23/09/2021 MAD 100 23,360 23/09/2021 MAD 270 23,460
23/09/2021 MAD 52 23,360 23/09/2021 DXE 121 23,460
23/09/2021 MAD 15 23,360 23/09/2021 MAD 75 23,460
23/09/2021 MAD 85 23,370 23/09/2021 MAD 10 23,460
23/09/2021 MAD 134 23,430 23/09/2021 MAD 118 23,460
23/09/2021 MAD 190 23,430 23/09/2021 MAD 106 23,460
23/09/2021 MAD 100 23,430 23/09/2021 DXE 61 23,520
23/09/2021 MAD 134 23,430 23/09/2021 MAD 4 23,520
23/09/2021 MAD 45 23,430 23/09/2021 MAD 22 23,520
23/09/2021 MAD 61 23,430 23/09/2021 MAD 142 23,520
23/09/2021 MAD 159 23,430 23/09/2021 DXE 49 23,510
23/09/2021 DXE 43 23,470 23/09/2021 DXE 36 23,510
23/09/2021 MAD 39 23,450 23/09/2021 MAD 240 23,510
23/09/2021 MAD 132 23,460 23/09/2021 MAD 188 23,490
23/09/2021 MAD 150 23,460 23/09/2021 MAD 85 23,490
23/09/2021 MAD 23 23,460 23/09/2021 MAD 12 23,500
23/09/2021 MAD 146 23,470 23/09/2021 DXE 85 23,490
23/09/2021 MAD 224 23,470 23/09/2021 MAD 180 23,490
23/09/2021 DXE 35 23,460 23/09/2021 MAD 154 23,480
23/09/2021 MAD 90 23,450 23/09/2021 MAD 166 23,480
23/09/2021 MAD 35 23,450 23/09/2021 MAD 85 23,460
23/09/2021 DXE 131 23,450 23/09/2021 MAD 11 23,460
23/09/2021 MAD 79 23,450 23/09/2021 MAD 83 23,450
23/09/2021 MAD 233 23,440 23/09/2021 DXE 85 23,450
23/09/2021 MAD 150 23,490 23/09/2021 MAD 47 23,460
23/09/2021 MAD 184 23,490 23/09/2021 MAD 115 23,460
23/09/2021 DXE 80 23,440 23/09/2021 MAD 152 23,460
23/09/2021 MAD 198 23,480 23/09/2021 MAD 15 23,460
23/09/2021 MAD 2 23,480 23/09/2021 MAD 73 23,460
23/09/2021 MAD 135 23,480 23/09/2021 DXE 68 23,440
23/09/2021 MAD 1 23,480 23/09/2021 MAD 60 23,440
23/09/2021 MAD 85 23,480 23/09/2021 MAD 43 23,460

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/09/2021 MAD 47 23,460 23/09/2021 MAD 137 23,440
23/09/2021 MAD 14 23,460 23/09/2021 DXE 90 23,440
23/09/2021 DXE 3 23,460 23/09/2021 MAD 56 23,440
23/09/2021 MAD 200 23,500 23/09/2021 MAD 18 23,440
23/09/2021 MAD 32 23,490 23/09/2021 MAD 151 23,440
23/09/2021 DXE 66 23,500 23/09/2021 MAD 64 23,440
23/09/2021 MAD 175 23,490 23/09/2021 MAD 56 23,440
23/09/2021 MAD 147 23,490 23/09/2021 MAD 85 23,430
23/09/2021 MAD 73 23,490 23/09/2021 MAD 110 23,430
23/09/2021 DXE 58 23,480 23/09/2021 MAD 97 23,430
23/09/2021 DXE 13 23,480 23/09/2021 DXE 17 23,440
23/09/2021 MAD 4 23,490 23/09/2021 DXE 104 23,420
23/09/2021 MAD 55 23,490 23/09/2021 MAD 145 23,420
23/09/2021 MAD 53 23,490 23/09/2021 DXE 171 23,460
23/09/2021 MAD 82 23,490 23/09/2021 MAD 196 23,460
23/09/2021 MAD 10 23,490 23/09/2021 MAD 116 23,460
23/09/2021 MAD 10 23,490 23/09/2021 MAD 3 23,490
23/09/2021 MAD 10 23,490 23/09/2021 MAD 88 23,490
23/09/2021 MAD 124 23,490 23/09/2021 MAD 92 23,480
23/09/2021 DXE 80 23,490 23/09/2021 MAD 4 23,470
23/09/2021 DXE 1 23,490 23/09/2021 MAD 135 23,480
23/09/2021 MAD 15 23,490 23/09/2021 MAD 44 23,480
23/09/2021 MAD 155 23,490 23/09/2021 MAD 207 23,480
23/09/2021 MAD 64 23,490 23/09/2021 MAD 26 23,490
23/09/2021 MAD 134 23,490 23/09/2021 MAD 17 23,490
23/09/2021 DXE 117 23,470 23/09/2021 DXE 127 23,460
23/09/2021 MAD 479 23,470 23/09/2021 MAD 192 23,460
23/09/2021 MAD 77 23,470 23/09/2021 MAD 4 23,460
23/09/2021 MAD 12 23,470 23/09/2021 MAD 163 23,450
23/09/2021 DXE 104 23,470 23/09/2021 MAD 8 23,460
23/09/2021 MAD 119 23,460 23/09/2021 MAD 129 23,470
23/09/2021 MAD 51 23,470 23/09/2021 DXE 129 23,460
23/09/2021 MAD 29 23,460 23/09/2021 MAD 85 23,460
23/09/2021 MAD 38 23,460 23/09/2021 MAD 202 23,460
23/09/2021 MAD 28 23,450 23/09/2021 DXE 100 23,450
23/09/2021 DXE 104 23,450 23/09/2021 MAD 4 23,450
23/09/2021 MAD 3 23,450 23/09/2021 MAD 115 23,450
23/09/2021 MAD 80 23,460 23/09/2021 MAD 82 23,450
23/09/2021 MAD 55 23,460 23/09/2021 MAD 87 23,460
23/09/2021 DXE 3 23,480 23/09/2021 MAD 9 23,470
23/09/2021 MAD 379 23,470 23/09/2021 MAD 36 23,470
23/09/2021 MAD 131 23,480 23/09/2021 DXE 101 23,470
23/09/2021 DXE 3 23,470 23/09/2021 MAD 85 23,470
23/09/2021 DXE 143 23,460 23/09/2021 MAD 155 23,470
23/09/2021 MAD 73 23,460 23/09/2021 MAD 152 23,470
23/09/2021 MAD 135 23,460 23/09/2021 MAD 125 23,480
23/09/2021 MAD 85 23,460 23/09/2021 MAD 63 23,480
23/09/2021 MAD 572 23,460 23/09/2021 MAD 20 23,480
23/09/2021 MAD 253 23,450 23/09/2021 DXE 5 23,470
23/09/2021 MAD 4 23,450 23/09/2021 DXE 80 23,470
23/09/2021 MAD 239 23,450 23/09/2021 MAD 169 23,470
23/09/2021 MAD 85 23,450 23/09/2021 MAD 231 23,460
23/09/2021 DXE 172 23,440 23/09/2021 MAD 71 23,490
23/09/2021 MAD 158 23,450 23/09/2021 MAD 112 23,480
23/09/2021 DXE 49 23,450 23/09/2021 DXE 85 23,480
23/09/2021 DXE 106 23,450 23/09/2021 MAD 57 23,470
23/09/2021 MAD 71 23,450 23/09/2021 MAD 289 23,460
23/09/2021 MAD 71 23,450 23/09/2021 MAD 85 23,460
23/09/2021 MAD 295 23,450 23/09/2021 MAD 75 23,480
23/09/2021 DXE 85 23,430 23/09/2021 DXE 58 23,490
23/09/2021 MAD 5 23,430 23/09/2021 MAD 315 23,480
23/09/2021 MAD 17 23,430 23/09/2021 MAD 85 23,480
23/09/2021 MAD 4 23,450 23/09/2021 MAD 4 23,480
23/09/2021 MAD 279 23,440 23/09/2021 MAD 145 23,470
23/09/2021 MAD 85 23,440 23/09/2021 DXE 104 23,500
23/09/2021 DXE 85 23,440 23/09/2021 DXE 108 23,500
23/09/2021 MAD 191 23,440 23/09/2021 MAD 85 23,510
23/09/2021 MAD 3 23,450 23/09/2021 MAD 123 23,510
23/09/2021 DXE 115 23,460 23/09/2021 MAD 187 23,510
23/09/2021 MAD 44 23,460 23/09/2021 DXE 85 23,500
23/09/2021 MAD 202 23,450 23/09/2021 MAD 249 23,500
23/09/2021 MAD 111 23,460 23/09/2021 MAD 77 23,520
23/09/2021 MAD 87 23,460 23/09/2021 MAD 71 23,520
23/09/2021 MAD 3 23,470 23/09/2021 MAD 2 23,520
23/09/2021 MAD 4 23,470 23/09/2021 MAD 37 23,520
23/09/2021 MAD 163 23,470 23/09/2021 MAD 5 23,520
23/09/2021 MAD 106 23,440 23/09/2021 DXE 102 23,540
23/09/2021 MAD 166 23,430 23/09/2021 DXE 3 23,540
23/09/2021 MAD 3 23,450 23/09/2021 DXE 31 23,540
23/09/2021 MAD 46 23,450 23/09/2021 DXE 51 23,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/09/2021 DXE 13 23,540 23/09/2021 MAD 9 23,510
23/09/2021 DXE 16 23,540 23/09/2021 MAD 18 23,510
23/09/2021 MAD 107 23,540 23/09/2021 DXE 131 23,500
23/09/2021 MAD 282 23,540 23/09/2021 MAD 437 23,500
23/09/2021 MAD 290 23,540 23/09/2021 MAD 85 23,500
23/09/2021 MAD 18 23,550 23/09/2021 DXE 85 23,480
23/09/2021 MAD 18 23,550 23/09/2021 MAD 238 23,480
23/09/2021 MAD 67 23,550 23/09/2021 MAD 5 23,480
23/09/2021 MAD 4 23,550 23/09/2021 MAD 206 23,470
23/09/2021 MAD 190 23,550 23/09/2021 MAD 132 23,460
23/09/2021 MAD 33 23,550 23/09/2021 DXE 85 23,460
23/09/2021 MAD 127 23,550 23/09/2021 MAD 94 23,460
23/09/2021 MAD 40 23,550 23/09/2021 MAD 201 23,450
23/09/2021 MAD 24 23,550 23/09/2021 DXE 155 23,460
23/09/2021 MAD 96 23,550 23/09/2021 MAD 142 23,460
23/09/2021 MAD 49 23,550 23/09/2021 MAD 85 23,460
23/09/2021 MAD 9 23,550 23/09/2021 MAD 125 23,460
23/09/2021 DXE 171 23,540 23/09/2021 MAD 48 23,460
23/09/2021 MAD 193 23,540 23/09/2021 MAD 136 23,490
23/09/2021 MAD 116 23,540 23/09/2021 MAD 380 23,490
23/09/2021 MAD 89 23,540 23/09/2021 MAD 66 23,490
23/09/2021 MAD 76 23,540 23/09/2021 MAD 45 23,490
23/09/2021 MAD 114 23,540 23/09/2021 DXE 4 23,490
23/09/2021 DXE 5 23,540 23/09/2021 DXE 30 23,490
23/09/2021 DXE 176 23,530 23/09/2021 MAD 174 23,490
23/09/2021 MAD 85 23,530 23/09/2021 DXE 62 23,490
23/09/2021 MAD 195 23,530 23/09/2021 DXE 3 23,490
23/09/2021 MAD 156 23,530 23/09/2021 DXE 106 23,510
23/09/2021 MAD 189 23,530 23/09/2021 MAD 278 23,510
23/09/2021 DXE 80 23,520 23/09/2021 MAD 2 23,510
23/09/2021 DXE 26 23,520 23/09/2021 DXE 151 23,510
23/09/2021 MAD 354 23,520 23/09/2021 DXE 85 23,510
23/09/2021 MAD 85 23,520 23/09/2021 MAD 268 23,510
23/09/2021 MAD 139 23,510 23/09/2021 MAD 181 23,510
23/09/2021 MAD 19 23,510 23/09/2021 MAD 267 23,510
23/09/2021 DXE 5 23,520 23/09/2021 DXE 29 23,510
23/09/2021 MAD 2 23,530 23/09/2021 MAD 85 23,510
23/09/2021 DXE 159 23,520 23/09/2021 MAD 115 23,510
23/09/2021 MAD 6 23,530 23/09/2021 MAD 269 23,510
23/09/2021 MAD 90 23,530 23/09/2021 MAD 528 23,510
23/09/2021 MAD 72 23,530 23/09/2021 DXE 164 23,500
23/09/2021 MAD 100 23,530 23/09/2021 DXE 80 23,510
23/09/2021 MAD 65 23,530 23/09/2021 DXE 100 23,510
23/09/2021 MAD 2 23,540 23/09/2021 DXE 41 23,510
23/09/2021 MAD 48 23,530 23/09/2021 MAD 176 23,510
23/09/2021 MAD 275 23,530 23/09/2021 MAD 25 23,510
23/09/2021 MAD 304 23,530 23/09/2021 MAD 145 23,510
23/09/2021 DXE 65 23,530 23/09/2021 MAD 48 23,510
23/09/2021 MAD 148 23,540 23/09/2021 MAD 1 23,510
23/09/2021 MAD 20 23,540 23/09/2021 MAD 432 23,510
23/09/2021 MAD 2 23,540 23/09/2021 MAD 67 23,510
23/09/2021 MAD 206 23,530 23/09/2021 DXE 153 23,530
23/09/2021 MAD 3 23,530 23/09/2021 DXE 153 23,530
23/09/2021 DXE 120 23,520 23/09/2021 DXE 76 23,540
23/09/2021 MAD 85 23,520 23/09/2021 DXE 100 23,540
23/09/2021 MAD 200 23,520 23/09/2021 DXE 100 23,540
23/09/2021 MAD 53 23,520 23/09/2021 MAD 127 23,530
23/09/2021 MAD 6 23,520 23/09/2021 MAD 200 23,540
23/09/2021 DXE 86 23,510 23/09/2021 MAD 197 23,540
23/09/2021 DXE 2 23,510 23/09/2021 MAD 319 23,540
23/09/2021 MAD 230 23,510 23/09/2021 MAD 215 23,530
23/09/2021 MAD 85 23,510 23/09/2021 MAD 91 23,530
23/09/2021 DXE 92 23,500 23/09/2021 MAD 178 23,530
23/09/2021 MAD 132 23,510 23/09/2021 MAD 32 23,540
23/09/2021 MAD 49 23,520 23/09/2021 MAD 203 23,540
23/09/2021 MAD 82 23,520 23/09/2021 MAD 196 23,540
23/09/2021 MAD 24 23,520 23/09/2021 DXE 115 23,540
23/09/2021 MAD 49 23,520 23/09/2021 MAD 214 23,540
23/09/2021 MAD 55 23,520 23/09/2021 MAD 150 23,540
23/09/2021 MAD 57 23,520 23/09/2021 MAD 200 23,540
23/09/2021 MAD 71 23,520 23/09/2021 MAD 173 23,540
23/09/2021 DXE 85 23,510 23/09/2021 MAD 200 23,540
23/09/2021 MAD 85 23,510 23/09/2021 DXE 48 23,550
23/09/2021 MAD 75 23,510 23/09/2021 DXE 118 23,550
23/09/2021 MAD 120 23,510 23/09/2021 DXE 80 23,550
23/09/2021 MAD 80 23,510 23/09/2021 DXE 65 23,550
23/09/2021 DXE 95 23,510 23/09/2021 DXE 48 23,550
23/09/2021 MAD 85 23,510 23/09/2021 DXE 77 23,550
23/09/2021 MAD 408 23,510 23/09/2021 DXE 3 23,550
23/09/2021 MAD 38 23,510 23/09/2021 MAD 200 23,550

Valor: ACS.MC

23/09/2021
DXE
39
23,550
23/09/2021
MAD
35
23,550
23/09/2021
MAD
516
23,560
23/09/2021
DXE
20
23,550
23/09/2021
MAD
498
23,560
23/09/2021
MAD
364
23,550
23/09/2021
DXE
384
23,560
23/09/2021
MAD
348
23,550
23/09/2021
DXE
323
23,560
23/09/2021
MAD
88
23,550
23/09/2021
DXE
32
23,560
23/09/2021
MAD
105
23,540
23/09/2021
DXE
15
23,560
23/09/2021
DXE
104
23,540
23/09/2021
DXE
123
23,560
23/09/2021
MAD
106
23,540
23/09/2021
DXE
71
23,560
23/09/2021
MAD
193
23,540
23/09/2021
MAD
610
23,560
23/09/2021
DXE
70
23,550
23/09/2021
MAD
200
23,560
23/09/2021
DXE
37
23,550
23/09/2021
MAD
487
23,550
23/09/2021
DXE
119
23,550
23/09/2021
MAD
239
23,550
23/09/2021
DXE
9
23,550
23/09/2021
MAD
648
23,550
23/09/2021
DXE
77
23,550
23/09/2021
DXE
79
23,550
23/09/2021
MAD
204
23,540
23/09/2021
MAD
200
23,550
23/09/2021
MAD
134
23,540
23/09/2021
DXE
3
23,550
23/09/2021
MAD
125
23,540
23/09/2021
MAD
9
23,550
23/09/2021
DXE
3
23,550
23/09/2021
MAD
1
23,550
23/09/2021
DXE
4
23,550
23/09/2021
MAD
33
23,550
23/09/2021
MAD
84
23,550
23/09/2021
MAD
48
23,550
23/09/2021
MAD
3
23,550
23/09/2021
MAD
37
23,550
23/09/2021
MAD
110
23,560
23/09/2021
MAD
6
23,550
23/09/2021
DXE
150
23,560
23/09/2021
MAD
44
23,550
23/09/2021
DXE
4
23,560
23/09/2021
DXE
17
23,550
23/09/2021
DXE
50
23,560
23/09/2021
MAD
43
23,550
23/09/2021
DXE
8
23,560
23/09/2021
DXE
31
23,550
23/09/2021
MAD
142
23,560
23/09/2021
MAD
88
23,550
23/09/2021
DXE
24
23,560
23/09/2021
MAD
45
23,550
23/09/2021
DXE
11
23,560
23/09/2021
MAD
39
23,550
23/09/2021
MAD
44
23,560
23/09/2021
DXE
3
23,550
23/09/2021
MAD
127
23,550
23/09/2021
DXE
79
23,550
23/09/2021
MAD
99
23,550
23/09/2021
MAD
85
23,550
23/09/2021
MAD
1
23,550
23/09/2021
MAD
433
23,540
23/09/2021
DXE
23
23,560
23/09/2021
MAD
26
23,540
23/09/2021
DXE
10
23,560
23/09/2021
MAD
125
23,540
23/09/2021
DXE
9
23,560
23/09/2021
MAD
120
23,540
23/09/2021
DXE
17
23,560
23/09/2021
DXE
84
23,540
23/09/2021
DXE
10
23,560
23/09/2021
DXE
84
23,540
23/09/2021
MAD
341
23,540
23/09/2021
MAD
84
23,540
23/09/2021
MAD
100
23,540
23/09/2021
MAD
251
23,530
23/09/2021
MAD
3
23,540
23/09/2021
MAD
3
23,530
23/09/2021
MAD
150
23,540
23/09/2021
MAD
168
23,530
23/09/2021
MAD
154
23,540
23/09/2021
MAD
174
23,530
23/09/2021
MAD
17
23,540
23/09/2021
MAD
80
23,530
24/09/2021
DXE
85
23,510
23/09/2021
DXE
50
23,540
24/09/2021
MAD
60
23,530
23/09/2021
DXE
29
23,540
24/09/2021
MAD
50
23,520
23/09/2021
DXE
44
23,540
24/09/2021
DXE
28
23,490
23/09/2021
DXE
8
23,540
24/09/2021
DXE
82
23,490
23/09/2021
MAD
87
23,540
24/09/2021
MAD
118
23,500
23/09/2021
MAD
84
23,550
24/09/2021
MAD
118
23,500
23/09/2021
MAD
114
23,550
24/09/2021
DXE
83
23,510
23/09/2021
MAD
85
23,550
24/09/2021
DXE
104
23,500
23/09/2021
MAD
1
23,550
24/09/2021
DXE
54
23,500
23/09/2021
MAD
78
23,550
24/09/2021
MAD
22
23,510
23/09/2021
MAD
87
23,550
24/09/2021
MAD
145
23,510
23/09/2021
MAD
60
23,550
24/09/2021
DXE
87
23,500
23/09/2021
MAD
22
23,550
24/09/2021
MAD
345
23,500
23/09/2021
MAD
81
23,550
24/09/2021
DXE
85
23,510
23/09/2021
MAD
150
23,540
24/09/2021
MAD
169
23,500
23/09/2021
MAD
159
23,540
24/09/2021
MAD
42
23,490
23/09/2021
MAD
127
23,540
24/09/2021
MAD
136
23,490
23/09/2021
DXE
148
23,550
24/09/2021
MAD
20
23,490
23/09/2021
DXE
6
23,550
24/09/2021
MAD
121
23,500
23/09/2021
DXE
121
23,550
24/09/2021
MAD
150
23,490
23/09/2021
MAD
3
23,540
24/09/2021
MAD
180
23,520
23/09/2021
MAD
95
23,540
24/09/2021
MAD
130
23,520
23/09/2021
DXE
3
23,540
24/09/2021
MAD
117
23,520
23/09/2021
MAD
84
23,540
24/09/2021
MAD
3
23,520
23/09/2021
DXE
120
23,540
24/09/2021
MAD
197
23,520
23/09/2021
DXE
250
23,540
24/09/2021
MAD
58
23,520
23/09/2021
MAD
433
23,530
24/09/2021
MAD
42
23,520
23/09/2021
MAD
150
23,530
24/09/2021
MAD
1
23,520
23/09/2021
MAD
85
23,530
24/09/2021
DXE
111
23,540
23/09/2021
DXE
4
23,530
24/09/2021
MAD
257
23,550
23/09/2021
DXE
36
23,530
24/09/2021
MAD
255
23,550
23/09/2021
MAD
109
23,550
24/09/2021
MAD
132
23,530
23/09/2021
MAD
91
23,550
24/09/2021
MAD
132
23,530
23/09/2021
MAD
190
23,550
24/09/2021
MAD
45
23,530		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
23/09/2021 MAD 10 23,550 24/09/2021 MAD 158 23,530

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/09/2021 DXE 90 23,580 24/09/2021 MAD 258 23,560
24/09/2021 MAD 181 23,580 24/09/2021 MAD 190 23,550
24/09/2021 MAD 138 23,580 24/09/2021 DXE 66 23,540
24/09/2021 DXE 96 23,570 24/09/2021 MAD 54 23,560
24/09/2021 MAD 192 23,560 24/09/2021 MAD 248 23,550
24/09/2021 MAD 22 23,540 24/09/2021 DXE 55 23,560
24/09/2021 MAD 40 23,540 24/09/2021 MAD 161 23,550
24/09/2021 MAD 9 23,500 24/09/2021 MAD 247 23,530
24/09/2021 MAD 97 23,500 24/09/2021 MAD 26 23,570
24/09/2021 MAD 69 23,500 24/09/2021 MAD 9 23,570
24/09/2021
24/09/2021		 MAD
MAD		 43
2		 23,500
23,490		 24/09/2021
24/09/2021		 MAD
MAD		 73
12		 23,570
23,570
24/09/2021 MAD 87 23,490 24/09/2021 MAD 218 23,570
24/09/2021 MAD 99 23,490 24/09/2021 DXE 108 23,590
24/09/2021 DXE 85 23,480 24/09/2021 MAD 12 23,590
24/09/2021 MAD 140 23,480 24/09/2021 DXE 81 23,580
24/09/2021 MAD 125 23,480 24/09/2021 DXE 16 23,580
24/09/2021 MAD 117 23,480 24/09/2021 MAD 69 23,580
24/09/2021 MAD 125 23,470 24/09/2021 MAD 238 23,580
24/09/2021 DXE 40 23,500 24/09/2021 DXE 63 23,580
24/09/2021 DXE 51 23,500 24/09/2021 DXE 84 23,580
24/09/2021 MAD 183 23,520 24/09/2021 MAD 49 23,590
24/09/2021 MAD 142 23,510 24/09/2021 MAD 12 23,590
24/09/2021 MAD 206 23,530 24/09/2021 MAD 200 23,580
24/09/2021 DXE 45 23,540 24/09/2021 MAD 60 23,580
24/09/2021 DXE 136 23,520 24/09/2021 DXE 81 23,570
24/09/2021 MAD 168 23,520 24/09/2021 DXE 3 23,570
24/09/2021 MAD 74 23,520 24/09/2021 MAD 108 23,570
24/09/2021
24/09/2021		 MAD
MAD		 8
104		 23,520
23,520		 24/09/2021
24/09/2021		 DXE
MAD		 84
280		 23,560
23,560
24/09/2021 DXE 171 23,500 24/09/2021 MAD 123 23,550
24/09/2021 MAD 610 23,500 24/09/2021 MAD 46 23,550
24/09/2021 DXE 111 23,500 24/09/2021 DXE 84 23,540
24/09/2021 MAD 89 23,490 24/09/2021 MAD 189 23,540
24/09/2021 MAD 225 23,480 24/09/2021 MAD 273 23,530
24/09/2021 MAD 200 23,480 24/09/2021 MAD 105 23,520
24/09/2021 MAD 300 23,480 24/09/2021 MAD 53 23,560
24/09/2021 MAD 85 23,480 24/09/2021 MAD 10 23,560
24/09/2021 DXE 85 23,480 24/09/2021 MAD 97 23,560
24/09/2021 DXE 61 23,540 24/09/2021 MAD 74 23,560
24/09/2021 MAD 85 23,540 24/09/2021 MAD 253 23,550
24/09/2021 MAD 261 23,530 24/09/2021 DXE 61 23,540
24/09/2021 MAD 80 23,530 24/09/2021 DXE 32 23,540
24/09/2021 DXE 132 23,550 24/09/2021 MAD 60 23,550
24/09/2021
24/09/2021		 MAD
DXE		 235
31		 23,550
23,550		 24/09/2021
24/09/2021		 DXE
MAD		 41
35		 23,550
23,550
24/09/2021 MAD 17 23,560 24/09/2021 MAD 208 23,540
24/09/2021 MAD 17 23,560 24/09/2021 DXE 126 23,520
24/09/2021 MAD 173 23,550 24/09/2021 DXE 39 23,540
24/09/2021 DXE 141 23,590 24/09/2021 MAD 90 23,540
24/09/2021 MAD 171 23,590 24/09/2021 DXE 93 23,520
24/09/2021 DXE 95 23,590 24/09/2021 MAD 119 23,550
24/09/2021 DXE 95 23,590 24/09/2021 MAD 117 23,550
24/09/2021 MAD 255 23,590 24/09/2021 MAD 95 23,550
24/09/2021 MAD 276 23,580 24/09/2021 MAD 51 23,550
24/09/2021 MAD 256 23,570 24/09/2021 MAD 38 23,550
24/09/2021 DXE 84 23,550 24/09/2021 MAD 67 23,550
24/09/2021 MAD 227 23,550 24/09/2021 MAD 75 23,560
24/09/2021 MAD 85 23,570 24/09/2021 MAD 26 23,560
24/09/2021 MAD 111 23,570 24/09/2021 DXE 155 23,550
24/09/2021
24/09/2021		 DXE
MAD		 85
218		 23,550
23,540		 24/09/2021
24/09/2021		 MAD
MAD		 199
92		 23,550
23,550
24/09/2021 MAD 170 23,530 24/09/2021 MAD 229 23,550
24/09/2021 DXE 83 23,500 24/09/2021 MAD 256 23,550
24/09/2021 DXE 12 23,500 24/09/2021 DXE 153 23,550
24/09/2021 DXE 85 23,500 24/09/2021 MAD 126 23,550
24/09/2021 MAD 260 23,490 24/09/2021 MAD 172 23,540
24/09/2021 DXE 85 23,490 24/09/2021 MAD 5 23,530
24/09/2021 MAD 200 23,510 24/09/2021 MAD 130 23,520
24/09/2021 MAD 50 23,520 24/09/2021 DXE 85 23,510
24/09/2021 MAD 1 23,520 24/09/2021 MAD 193 23,510
24/09/2021 MAD 266 23,530 24/09/2021 DXE 85 23,520
24/09/2021 MAD 345 23,530 24/09/2021 MAD 153 23,520
24/09/2021 MAD 74 23,540 24/09/2021 MAD 93 23,520
24/09/2021 DXE 221 23,570 24/09/2021 MAD 229 23,520
24/09/2021 MAD 189 23,570 24/09/2021 DXE 85 23,520
24/09/2021 DXE 57 23,570 24/09/2021 MAD 268 23,520
24/09/2021 MAD 199 23,570 24/09/2021 MAD 40 23,530
24/09/2021
24/09/2021		 MAD
DXE		 15
84		 23,570
23,560		 24/09/2021
24/09/2021		 MAD
MAD		 102
85		 23,520
23,520

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/09/2021 DXE 85 23,510 24/09/2021 MAD 377 23,550
24/09/2021 MAD 80 23,510 24/09/2021 MAD 51 23,550
24/09/2021 MAD 438 23,520 24/09/2021 DXE 4 23,570
24/09/2021 DXE 138 23,520 24/09/2021 MAD 276 23,550
24/09/2021 MAD 80 23,550 24/09/2021 TQE 62 23,560
24/09/2021 MAD 107 23,550 24/09/2021 MAD 51 23,540
24/09/2021
24/09/2021		 DXE
MAD		 89
164		 23,560
23,560		 24/09/2021
24/09/2021		 MAD
DXE		 50
83		 23,540
23,530
24/09/2021 DXE 119 23,550 24/09/2021 DXE 86 23,530
24/09/2021 DXE 4 23,550 24/09/2021 MAD 119 23,530
24/09/2021 DXE 16 23,540 24/09/2021 MAD 19 23,530
24/09/2021 DXE 18 23,540 24/09/2021 MAD 202 23,510
24/09/2021 DXE 77 23,540 24/09/2021 AQE 59 23,520
24/09/2021 MAD 563 23,540 24/09/2021 DXE 102 23,510
24/09/2021
24/09/2021		 MAD
TQE		 236
42		 23,530
23,530		 24/09/2021
24/09/2021		 DXE
DXE		 38
106		 23,510
23,510
24/09/2021 AQE 60 23,550 24/09/2021 MAD 309 23,510
24/09/2021 TQE 42 23,550 24/09/2021 MAD 57 23,510
24/09/2021 MAD 272 23,560 24/09/2021 TQE 45 23,510
24/09/2021 AQE 24 23,550 24/09/2021 MAD 44 23,510
24/09/2021 DXE 138 23,540 24/09/2021 MAD 14 23,510
24/09/2021 MAD 199 23,540 24/09/2021 DXE 94 23,510
24/09/2021 DXE 136 23,530 24/09/2021 AQE 85 23,500
24/09/2021
24/09/2021		 MAD
MAD		 74
8		 23,540
23,540		 24/09/2021
24/09/2021		 MAD
MAD		 231
171		 23,500
23,480
24/09/2021 MAD 326 23,530 24/09/2021 MAD 115 23,480
24/09/2021 MAD 61 23,530 24/09/2021 MAD 4 23,470
24/09/2021 MAD 200 23,540 24/09/2021 MAD 121 23,470
24/09/2021 MAD 7 23,540 24/09/2021 MAD 85 23,470
24/09/2021 MAD 10 23,530 24/09/2021 DXE 94 23,460
24/09/2021 AQE 84 23,530 24/09/2021 MAD 145 23,460
24/09/2021
24/09/2021		 DXE
DXE		 147
85		 23,530
23,520		 24/09/2021
24/09/2021		 MAD
TQE		 196
45		 23,450
23,450
24/09/2021 MAD 86 23,520 24/09/2021 DXE 85 23,460
24/09/2021 MAD 84 23,520 24/09/2021 MAD 61 23,500
24/09/2021 MAD 46 23,530 24/09/2021 AQE 66 23,510
24/09/2021 MAD 4 23,540 24/09/2021 DXE 88 23,520
24/09/2021 MAD 200 23,540 24/09/2021 MAD 165 23,520
24/09/2021 MAD 19 23,540 24/09/2021 AQE 40 23,530
24/09/2021 MAD 137 23,530 24/09/2021 MAD 61 23,520
24/09/2021
24/09/2021		 DXE
DXE		 79
36		 23,530
23,530		 24/09/2021
24/09/2021		 MAD
MAD		 4
172		 23,530
23,530
24/09/2021 MAD 93 23,530 24/09/2021 MAD 51 23,530
24/09/2021 AQE 16 23,530 24/09/2021 AQE 37 23,530
24/09/2021 MAD 95 23,540 24/09/2021 MAD 37 23,530
24/09/2021 MAD 55 23,540 24/09/2021 MAD 196 23,520
24/09/2021 MAD 41 23,550 24/09/2021 DXE 109 23,520
24/09/2021 MAD 41 23,550 24/09/2021 MAD 262 23,520
24/09/2021
24/09/2021		 MAD
MAD		 118
180		 23,550
23,550		 24/09/2021
24/09/2021		 DXE
AQE		 34
32		 23,540
23,540
24/09/2021 MAD 323 23,550 24/09/2021 MAD 151 23,560
24/09/2021 DXE 117 23,580 24/09/2021 DXE 23 23,560
24/09/2021 AQE 93 23,570 24/09/2021 DXE 30 23,560
24/09/2021 MAD 261 23,580 24/09/2021 DXE 43 23,560
24/09/2021 DXE 107 23,580 24/09/2021 MAD 23 23,560
24/09/2021 MAD 72 23,570 24/09/2021 DXE 102 23,550
24/09/2021 MAD 146 23,560 24/09/2021 MAD 466 23,550
24/09/2021
24/09/2021		 DXE
MAD		 84
255		 23,550
23,530		 24/09/2021
24/09/2021		 AQE
DXE		 37
143		 23,540
23,540
24/09/2021 MAD 12 23,530 24/09/2021 TQE 73 23,540
24/09/2021 TQE 58 23,550 24/09/2021 MAD 199 23,540
24/09/2021 DXE 93 23,540 24/09/2021 MAD 206 23,530
24/09/2021 AQE 84 23,540 24/09/2021 MAD 213 23,510
24/09/2021 MAD 132 23,550 24/09/2021 MAD 149 23,500
24/09/2021 MAD 52 23,550 24/09/2021 TQE 44 23,510
24/09/2021
24/09/2021		 MAD
MAD		 135
158		 23,550
23,550		 24/09/2021
24/09/2021		 MAD
MAD		 85
85		 23,520
23,500
24/09/2021 MAD 25 23,550 24/09/2021 AQE 40 23,520
24/09/2021 MAD 235 23,540 24/09/2021 MAD 62 23,510
24/09/2021 DXE 144 23,560 24/09/2021 MAD 128 23,510
24/09/2021 MAD 295 23,560 24/09/2021 MAD 116 23,500
24/09/2021 MAD 201 23,550 24/09/2021 AQE 85 23,510
24/09/2021 MAD 230 23,550 24/09/2021 AQE 56 23,510
24/09/2021 AQE 84 23,550 24/09/2021 DXE 59 23,510
24/09/2021
24/09/2021		 TQE
DXE		 32
165		 23,550
23,540		 24/09/2021
24/09/2021		 DXE
DXE		 11
71		 23,510
23,500
24/09/2021 MAD 373 23,540 24/09/2021 DXE 85 23,500
24/09/2021 DXE 66 23,550 24/09/2021 MAD 107 23,490
24/09/2021 DXE 3 23,550 24/09/2021 MAD 71 23,490
24/09/2021 AQE 53 23,570 24/09/2021 TQE 31 23,500

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/09/2021 MAD 85 23,480 24/09/2021 MAD 141 23,480
24/09/2021 MAD 128 23,470 24/09/2021 MAD 2 23,460
24/09/2021 TQE 4 23,470 24/09/2021 MAD 103 23,470
24/09/2021 DXE 106 23,460 24/09/2021 MAD 344 23,480
24/09/2021 MAD 52 23,460 24/09/2021 DXE 77 23,480
24/09/2021 MAD 214 23,460 24/09/2021 AQE 85 23,480
24/09/2021 DXE 4 23,450 24/09/2021 MAD 150 23,480
24/09/2021 MAD 142 23,460 24/09/2021 MAD 544 23,480
24/09/2021 MAD 358 23,470 24/09/2021 DXE 62 23,480
24/09/2021 MAD 180 23,460 24/09/2021 MAD 83 23,490
24/09/2021
24/09/2021		 DXE
DXE		 69
85		 23,470
23,460		 24/09/2021
24/09/2021		 MAD
MAD		 75
47		 23,490
23,490
24/09/2021 MAD 85 23,460 24/09/2021 MAD 16 23,490
24/09/2021 DXE 101 23,450 24/09/2021 MAD 27 23,510
24/09/2021 AQE 15 23,470 24/09/2021 MAD 200 23,510
24/09/2021 AQE 85 23,470 24/09/2021 MAD 129 23,510
24/09/2021 DXE 85 23,460 24/09/2021 MAD 50 23,510
24/09/2021 MAD 133 23,470 24/09/2021 MAD 184 23,510
24/09/2021 MAD 91 23,460 24/09/2021 MAD 50 23,510
24/09/2021 MAD 76 23,460 24/09/2021 DXE 154 23,510
24/09/2021 TQE 66 23,460 24/09/2021 MAD 430 23,510
24/09/2021 MAD 34 23,450 24/09/2021 DXE 13 23,510
24/09/2021 TQE 26 23,480 24/09/2021 MAD 228 23,510
24/09/2021 DXE 213 23,480 24/09/2021 MAD 145 23,520
24/09/2021 MAD 704 23,470 24/09/2021 DXE 79 23,520
24/09/2021 AQE 50 23,480 24/09/2021 MAD 200 23,520
24/09/2021 DXE 85 23,470 24/09/2021 MAD 180 23,520
24/09/2021 MAD 60 23,470 24/09/2021 MAD 119 23,520
24/09/2021 MAD 100 23,490 24/09/2021 MAD 58 23,520
24/09/2021
24/09/2021		 MAD
TQE		 4
43		 23,490
23,490		 24/09/2021
24/09/2021		 TQE
AQE		 50
85		 23,530
23,510
24/09/2021 MAD 437 23,510 24/09/2021 DXE 181 23,510
24/09/2021 DXE 19 23,510 24/09/2021 MAD 481 23,500
24/09/2021 DXE 11 23,510 24/09/2021 MAD 150 23,490
24/09/2021 AQE 76 23,510 24/09/2021 MAD 150 23,490
24/09/2021 AQE 1 23,510 24/09/2021 MAD 230 23,490
24/09/2021 MAD 12 23,520 24/09/2021 TQE 36 23,510
24/09/2021 MAD 163 23,520 24/09/2021 MAD 87 23,490
24/09/2021 MAD 36 23,520 24/09/2021 MAD 80 23,510
24/09/2021 DXE 129 23,500 24/09/2021 MAD 103 23,510
24/09/2021 MAD 316 23,500 24/09/2021 MAD 135 23,510
24/09/2021 MAD 446 23,510 24/09/2021 MAD 29 23,510
24/09/2021 MAD 81 23,520 24/09/2021 MAD 50 23,510
24/09/2021 MAD 5 23,520 24/09/2021 MAD 91 23,510
24/09/2021 MAD 56 23,520 24/09/2021 DXE 51 23,510
24/09/2021 MAD 21 23,520 24/09/2021 MAD 91 23,510
24/09/2021 MAD 22 23,520 24/09/2021 DXE 75 23,510
24/09/2021 MAD 78 23,520 24/09/2021 MAD 152 23,510
24/09/2021
24/09/2021		 MAD
MAD		 39
19		 23,510
23,510		 24/09/2021
24/09/2021		 MAD
MAD		 113
191		 23,520
23,520
24/09/2021 MAD 112 23,510 24/09/2021 MAD 45 23,520
24/09/2021 DXE 73 23,510 24/09/2021 MAD 90 23,520
24/09/2021 DXE 4 23,510 24/09/2021 DXE 140 23,500
24/09/2021 DXE 124 23,500 24/09/2021 AQE 85 23,500
24/09/2021 MAD 445 23,500 24/09/2021 MAD 150 23,500
24/09/2021 DXE 85 23,500 24/09/2021 MAD 479 23,500
24/09/2021 MAD 174 23,500 24/09/2021 MAD 125 23,500
24/09/2021 TQE 53 23,490 24/09/2021 MAD 114 23,510
24/09/2021 TQE 16 23,490 24/09/2021 DXE 91 23,500
24/09/2021 TQE 16 23,490 24/09/2021 MAD 150 23,490
24/09/2021 MAD 178 23,480 24/09/2021 MAD 370 23,490
24/09/2021 MAD 85 23,480 24/09/2021 MAD 49 23,490
24/09/2021 AQE 67 23,490 24/09/2021 MAD 126 23,490
24/09/2021 DXE 24 23,480 24/09/2021 MAD 150 23,480
24/09/2021 DXE 82 23,480 24/09/2021 MAD 146 23,480
24/09/2021 MAD 252 23,480 24/09/2021 MAD 97 23,480
24/09/2021
24/09/2021		 DXE
DXE		 58
4		 23,480
23,480		 24/09/2021
24/09/2021		 AQE
MAD		 85
190		 23,480
23,490
24/09/2021 AQE 94 23,500 24/09/2021 MAD 104 23,490
24/09/2021 DXE 74 23,500 24/09/2021 MAD 86 23,490
24/09/2021 MAD 308 23,500 24/09/2021 MAD 16 23,490
24/09/2021 MAD 138 23,500 24/09/2021 MAD 93 23,490
24/09/2021 MAD 49 23,500 24/09/2021 MAD 82 23,490
24/09/2021 MAD 138 23,500 24/09/2021 MAD 218 23,490
24/09/2021 MAD 113 23,500 24/09/2021 MAD 5 23,490
24/09/2021 MAD 62 23,500 24/09/2021 TQE 73 23,490
24/09/2021 MAD 38 23,500 24/09/2021 MAD 70 23,490
24/09/2021 MAD 403 23,490 24/09/2021 DXE 130 23,480
24/09/2021 DXE 85 23,480 24/09/2021 MAD 28 23,480
24/09/2021 MAD 150 23,480 24/09/2021 MAD 97 23,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/09/2021 MAD 150 23,470 24/09/2021 TQE 65 23,480
24/09/2021 MAD 1.000 23,470 24/09/2021 MAD 123 23,460
24/09/2021 MAD 386 23,470 24/09/2021 DXE 102 23,460
24/09/2021 MAD 114 23,470 24/09/2021 AQE 69 23,470
24/09/2021 MAD 440 23,470 24/09/2021 MAD 292 23,460
24/09/2021 MAD 179 23,470 24/09/2021 DXE 171 23,460
24/09/2021 MAD 200 23,490 24/09/2021 MAD 208 23,460
24/09/2021 MAD 103 23,490 24/09/2021 MAD 150 23,460
24/09/2021 DXE 68 23,490 24/09/2021 DXE 72 23,460
24/09/2021 DXE 85 23,480 24/09/2021 DXE 105 23,450
24/09/2021 MAD 150 23,480 24/09/2021 MAD 125 23,450
24/09/2021 MAD 150 23,480 24/09/2021 MAD 500 23,450
24/09/2021 MAD 100 23,480 24/09/2021 MAD 500 23,450
24/09/2021 DXE 86 23,480 24/09/2021 MAD 111 23,450
24/09/2021 MAD 123 23,480 24/09/2021 MAD 125 23,460
24/09/2021 MAD 107 23,480 24/09/2021 MAD 116 23,460
24/09/2021 MAD 26 23,480 24/09/2021 MAD 34 23,460
24/09/2021 MAD 114 23,480 24/09/2021 AQE 5 23,460
24/09/2021 MAD 74 23,480 24/09/2021 MAD 889 23,450
24/09/2021 MAD 63 23,480 24/09/2021 AQE 33 23,460
24/09/2021 MAD 123 23,490 24/09/2021 DXE 67 23,480
24/09/2021 MAD 34 23,490 24/09/2021 AQE 65 23,480
24/09/2021 MAD 127 23,490 24/09/2021 TQE 71 23,480
24/09/2021 MAD 208 23,490 24/09/2021 DXE 127 23,470
24/09/2021 MAD 262 23,490 24/09/2021 MAD 150 23,460
24/09/2021 MAD 89 23,490 24/09/2021 MAD 150 23,460
24/09/2021 MAD 147 23,490 24/09/2021 MAD 500 23,450
24/09/2021 MAD 41 23,490 24/09/2021 MAD 150 23,460
24/09/2021 MAD 172 23,490 24/09/2021 DXE 104 23,450
24/09/2021 MAD 54 23,490 24/09/2021 DXE 156 23,440
24/09/2021 MAD 92 23,500 24/09/2021 TQE 85 23,440
24/09/2021 TQE 74 23,500 24/09/2021 DXE 101 23,440
24/09/2021 DXE 90 23,500 24/09/2021 AQE 65 23,440
24/09/2021 DXE 23 23,500 24/09/2021 DXE 85 23,440
24/09/2021 MAD 8 23,500 24/09/2021 MAD 72 23,450
24/09/2021 MAD 1 23,500 24/09/2021 DXE 85 23,450
24/09/2021 DXE 135 23,490 24/09/2021 MAD 78 23,450
24/09/2021 MAD 123 23,490 24/09/2021 MAD 125 23,450
24/09/2021 MAD 112 23,490 24/09/2021 MAD 123 23,450
24/09/2021 MAD 123 23,480 24/09/2021 DXE 123 23,480
24/09/2021 MAD 500 23,490 24/09/2021 MAD 250 23,470
24/09/2021 MAD 56 23,490 24/09/2021 DXE 85 23,470
24/09/2021 MAD 30 23,490 24/09/2021 TQE 54 23,470
24/09/2021 DXE 85 23,480 24/09/2021 DXE 98 23,470
24/09/2021 MAD 123 23,480 24/09/2021 MAD 123 23,470
24/09/2021 DXE 85 23,470 24/09/2021 AQE 76 23,480
24/09/2021 MAD 50 23,470 24/09/2021 AQE 2 23,480
24/09/2021 MAD 122 23,470 24/09/2021 TQE 60 23,490
24/09/2021 MAD 3 23,470 24/09/2021 DXE 125 23,490
24/09/2021 MAD 150 23,460 24/09/2021 DXE 18 23,490
24/09/2021 MAD 125 23,450 24/09/2021 DXE 20 23,490
24/09/2021 AQE 72 23,460 24/09/2021 DXE 67 23,490
24/09/2021 DXE 115 23,480 24/09/2021 AQE 67 23,490
24/09/2021 MAD 98 23,480 24/09/2021 DXE 65 23,490
24/09/2021 MAD 52 23,480 24/09/2021 DXE 73 23,490
24/09/2021 TQE 34 23,480 24/09/2021 MAD 66 23,490
24/09/2021 MAD 150 23,480 24/09/2021 DXE 147 23,480
24/09/2021 MAD 50 23,480 24/09/2021 MAD 548 23,480
24/09/2021 MAD 107 23,480 24/09/2021 DXE 103 23,470
24/09/2021 MAD 330 23,480 24/09/2021 MAD 33 23,480
24/09/2021 MAD 213 23,480 24/09/2021 MAD 87 23,480
24/09/2021
24/09/2021		 MAD
MAD		 16
43		 23,480
23,480		 24/09/2021
24/09/2021		 MAD
DXE		 90
86		 23,480
23,480
24/09/2021 MAD 200 23,480 24/09/2021 TQE 74 23,480
24/09/2021 MAD 90 23,480 24/09/2021 MAD 39 23,480
24/09/2021 MAD 150 23,470 24/09/2021 MAD 273 23,480
24/09/2021 MAD 666 23,470 24/09/2021 MAD 115 23,480
24/09/2021 MAD 123 23,470 24/09/2021 MAD 41 23,480
24/09/2021 DXE 72 23,470 24/09/2021 AQE 78 23,480
24/09/2021 MAD 200 23,470 24/09/2021 MAD 19 23,490
24/09/2021 MAD 51 23,470 24/09/2021 MAD 200 23,520
24/09/2021 DXE 71 23,470 24/09/2021 MAD 1 23,520
24/09/2021 DXE 116 23,460 24/09/2021 MAD 85 23,520
24/09/2021 MAD 100 23,460 24/09/2021 DXE 36 23,510
24/09/2021 MAD 123 23,460 24/09/2021 DXE 94 23,510
24/09/2021 MAD 50 23,470 24/09/2021 MAD 304 23,510
24/09/2021 MAD 114 23,470 24/09/2021 MAD 226 23,500
24/09/2021 MAD 36 23,470 24/09/2021 DXE 54 23,510
24/09/2021 MAD 49 23,470 24/09/2021 DXE 73 23,520
24/09/2021 MAD 93 23,470 24/09/2021 DXE 5 23,520

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
24/09/2021 MAD 76 23,520 24/09/2021 TQE 84 23,540
24/09/2021 MAD 77 23,520 24/09/2021 MAD 123 23,540
24/09/2021 DXE 76 23,520 24/09/2021 MAD 14 23,540
24/09/2021 TQE 57 23,520 24/09/2021 MAD 198 23,540
24/09/2021 MAD 233 23,520 24/09/2021 MAD 788 23,540
24/09/2021 DXE 69 23,520 24/09/2021 DXE 85 23,540
24/09/2021 TQE 28 23,520 24/09/2021 MAD 27 23,540
24/09/2021 AQE 87 23,520 24/09/2021 MAD 12 23,540
24/09/2021 MAD 200 23,520 24/09/2021 MAD 83 23,540
24/09/2021 MAD 8 23,520 24/09/2021 AQE 80 23,540
24/09/2021 MAD 150 23,520 24/09/2021 DXE 15 23,540
24/09/2021
24/09/2021		 MAD
MAD		 23
477		 23,520
23,510		 24/09/2021
24/09/2021		 DXE
DXE		 64
117		 23,540
23,530
24/09/2021 DXE 15 23,510 24/09/2021 MAD 125 23,530
24/09/2021 DXE 43 23,520 24/09/2021 DXE 137 23,530
24/09/2021 DXE 151 23,520 24/09/2021 MAD 125 23,530
24/09/2021 DXE 30 23,520 24/09/2021 MAD 500 23,530
24/09/2021 DXE 105 23,520 24/09/2021 MAD 123 23,530
24/09/2021 MAD 200 23,520 24/09/2021 MAD 500 23,530
24/09/2021 MAD 74 23,530 24/09/2021 MAD 123 23,520
24/09/2021 MAD 172 23,530 24/09/2021 MAD 123 23,520
24/09/2021 MAD 166 23,530 24/09/2021 MAD 142 23,510
24/09/2021 MAD 1 23,530 24/09/2021 DXE 85 23,510
24/09/2021 MAD 5 23,530 24/09/2021 MAD 1.000 23,510
24/09/2021 MAD 200 23,530 24/09/2021 MAD 92 23,510
24/09/2021 MAD 200 23,530 24/09/2021 MAD 31 23,510
24/09/2021 MAD 19 23,530 24/09/2021 TQE 82 23,510
24/09/2021 MAD 181 23,530 24/09/2021 MAD 19 23,510
24/09/2021 MAD 200 23,530 24/09/2021 MAD 44 23,510
24/09/2021
24/09/2021		 MAD
MAD		 200
122		 23,530
23,530		 24/09/2021
24/09/2021		 MAD
MAD		 240
302		 23,510
23,510
24/09/2021 AQE 100 23,530 24/09/2021 MAD 43 23,510
24/09/2021 AQE 3 23,530 24/09/2021 MAD 80 23,510
24/09/2021 MAD 78 23,530 24/09/2021 DXE 63 23,520
24/09/2021 MAD 3 23,530 24/09/2021 AQE 81 23,520
24/09/2021 MAD 14 23,530 24/09/2021 DXE 73 23,520
24/09/2021 MAD 71 23,530 24/09/2021 DXE 68 23,510
24/09/2021 MAD 77 23,530 24/09/2021 MAD 272 23,510
24/09/2021 MAD 15 23,530 24/09/2021 MAD 21 23,510
24/09/2021 DXE 146 23,540 24/09/2021 MAD 160 23,510
24/09/2021 DXE 164 23,540 24/09/2021 MAD 16 23,510
24/09/2021 DXE 105 23,530 24/09/2021 MAD 303 23,510
24/09/2021 TQE 54 23,530 24/09/2021 MAD 437 23,500
24/09/2021 TQE 44 23,530 24/09/2021 MAD 63 23,500
24/09/2021 MAD 87 23,530 24/09/2021 MAD 100 23,500
24/09/2021 MAD 100 23,530 24/09/2021 MAD 200 23,500
24/09/2021
24/09/2021		 MAD
MAD		 123
611		 23,530
23,530		 24/09/2021
24/09/2021		 MAD
MAD		 194
56		 23,500
23,500
24/09/2021 DXE 124 23,530 24/09/2021 MAD 203 23,500
24/09/2021 MAD 417 23,530 24/09/2021 MAD 500 23,500
24/09/2021 MAD 85 23,530 24/09/2021 MAD 123 23,490
24/09/2021 AQE 84 23,530 24/09/2021 MAD 50 23,490
24/09/2021 MAD 250 23,530 24/09/2021 MAD 27 23,490
24/09/2021 MAD 306 23,530 24/09/2021 MAD 123 23,490
24/09/2021 MAD 89 23,540 24/09/2021 MAD 285 23,490
24/09/2021 DXE 26 23,540 24/09/2021 MAD 195 23,490
24/09/2021 DXE 166 23,540 27/09/2021 MAD 606 23,710
24/09/2021 DXE 90 23,540 27/09/2021 DXE 60 23,710
24/09/2021 MAD 102 23,540 27/09/2021 MAD 163 23,710
24/09/2021 MAD 22 23,540 27/09/2021 DXE 24 23,740
24/09/2021 MAD 191 23,540 27/09/2021 MAD 56 23,740
24/09/2021 MAD 237 23,540 27/09/2021 MAD 185 23,740
24/09/2021 MAD 125 23,540 27/09/2021 MAD 40 23,810
24/09/2021 MAD 500 23,540 27/09/2021 MAD 155 23,800
24/09/2021
24/09/2021		 MAD
MAD		 141
359		 23,540
23,540		 27/09/2021
27/09/2021		 AQE
MAD		 84
92		 23,800
23,800
24/09/2021 MAD 50 23,540 27/09/2021 MAD 330 23,780
24/09/2021 MAD 107 23,540 27/09/2021 DXE 84 23,760
24/09/2021 DXE 49 23,550 27/09/2021 TQE 9 23,760
24/09/2021 DXE 20 23,550 27/09/2021 MAD 162 23,760
24/09/2021 DXE 84 23,550 27/09/2021 TQE 6 23,760
24/09/2021 DXE 134 23,550 27/09/2021 TQE 6 23,760
24/09/2021 AQE 78 23,550 27/09/2021 MAD 65 23,740
24/09/2021 TQE 92 23,550 27/09/2021 MAD 86 23,730
24/09/2021 DXE 82 23,550 27/09/2021 MAD 68 23,730
24/09/2021 DXE 50 23,550 27/09/2021 MAD 82 23,720
24/09/2021 MAD 16 23,540 27/09/2021 DXE 5 23,780
24/09/2021 MAD 84 23,540 27/09/2021 MAD 269 23,760
24/09/2021 DXE 141 23,540 27/09/2021 DXE 93 23,750
24/09/2021 MAD 150 23,540 27/09/2021 MAD 162 23,750

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2021 DXE 4 23,750 27/09/2021 DXE 41 24,020
27/09/2021 DXE 6 23,730 27/09/2021 AQE 83 24,020
27/09/2021 MAD 210 23,730 27/09/2021 MAD 216 24,020
27/09/2021 AQE 84 23,720 27/09/2021 DXE 83 24,020
27/09/2021 DXE 50 23,720 27/09/2021 MAD 456 24,010
27/09/2021 MAD 44 23,720 27/09/2021 MAD 93 24,000
27/09/2021 MAD 40 23,720 27/09/2021 MAD 32 24,000
27/09/2021 MAD 85 23,700 27/09/2021 MAD 804 24,000
27/09/2021 MAD 158 23,680 27/09/2021 MAD 196 24,000
27/09/2021 DXE 2 23,670 27/09/2021 MAD 125 24,000
27/09/2021 DXE 93 23,760 27/09/2021 DXE 63 23,990
27/09/2021 DXE 93 23,840 27/09/2021 TQE 113 24,020
27/09/2021 MAD 262 23,840 27/09/2021 DXE 150 24,020
27/09/2021 DXE 132 23,840 27/09/2021 DXE 2 24,020
27/09/2021 AQE 87 23,840 27/09/2021 AQE 86 24,000
27/09/2021 DXE 66 23,850 27/09/2021 AQE 83 24,030
27/09/2021 DXE 50 23,850 27/09/2021 DXE 56 24,050
27/09/2021 MAD 83 23,840 27/09/2021 DXE 48 24,050
27/09/2021 MAD 135 23,850 27/09/2021 DXE 48 24,050
27/09/2021 MAD 162 23,830 27/09/2021 MAD 151 24,070
27/09/2021 MAD 48 23,830 27/09/2021 MAD 154 24,060
27/09/2021 DXE 82 23,830 27/09/2021 MAD 12 24,100
27/09/2021 MAD 92 23,830 27/09/2021 MAD 265 24,100
27/09/2021 TQE 45 23,830 27/09/2021 DXE 67 24,140
27/09/2021 TQE 45 23,830 27/09/2021 TQE 28 24,170
27/09/2021 MAD 148 23,820 27/09/2021 MAD 138 24,170
27/09/2021 TQE 57 23,810 27/09/2021 MAD 234 24,170
27/09/2021 AQE 60 23,810 27/09/2021 TQE 30 24,170
27/09/2021 TQE 32 23,810 27/09/2021 TQE 30 24,170
27/09/2021 MAD 4 23,800 27/09/2021 AQE 120 24,160
27/09/2021 MAD 214 23,800 27/09/2021 DXE 142 24,160
27/09/2021 MAD 140 23,780 27/09/2021 MAD 133 24,160
27/09/2021 MAD 148 23,910 27/09/2021 DXE 74 24,130
27/09/2021 MAD 46 23,910 27/09/2021 MAD 124 24,140
27/09/2021 MAD 11 23,910 27/09/2021 MAD 101 24,130
27/09/2021 MAD 38 23,910 27/09/2021 DXE 25 24,150
27/09/2021 MAD 554 23,910 27/09/2021 MAD 33 24,150
27/09/2021 AQE 33 23,940 27/09/2021 MAD 49 24,150
27/09/2021 AQE 85 23,940 27/09/2021 DXE 46 24,150
27/09/2021 DXE 94 23,940 27/09/2021 DXE 55 24,140
27/09/2021 MAD 83 23,940 27/09/2021 MAD 186 24,140
27/09/2021 MAD 82 23,930 27/09/2021 AQE 87 24,160
27/09/2021 DXE 46 23,960 27/09/2021 MAD 151 24,160
27/09/2021 DXE 109 23,950 27/09/2021 MAD 87 24,140
27/09/2021 MAD 193 23,950 27/09/2021 DXE 82 24,140
27/09/2021 DXE 84 23,940 27/09/2021 TQE 51 24,140
27/09/2021 MAD 155 23,940 27/09/2021 DXE 82 24,150
27/09/2021 AQE 83 23,960 27/09/2021 MAD 234 24,140
27/09/2021 DXE 83 23,960 27/09/2021 MAD 151 24,140
27/09/2021 TQE 99 23,960 27/09/2021 MAD 153 24,150
27/09/2021 MAD 156 23,960 27/09/2021 DXE 85 24,150
27/09/2021 MAD 102 23,950 27/09/2021 MAD 152 24,150
27/09/2021 MAD 174 24,030 27/09/2021 MAD 75 24,140
27/09/2021 DXE 75 24,020 27/09/2021 DXE 65 24,140
27/09/2021 AQE 83 24,030 27/09/2021 TQE 72 24,140
27/09/2021 DXE 83 24,030 27/09/2021 MAD 112 24,140
27/09/2021 MAD 360 24,030 27/09/2021 AQE 85 24,130
27/09/2021 MAD 20 24,020 27/09/2021 MAD 36 24,150
27/09/2021 MAD 151 24,020 27/09/2021 AQE 82 24,160
27/09/2021 MAD 107 24,000 27/09/2021 DXE 19 24,160
27/09/2021 MAD 83 23,990 27/09/2021 MAD 230 24,150
27/09/2021 DXE 83 24,000 27/09/2021 MAD 152 24,150
27/09/2021 MAD 129 24,000 27/09/2021 DXE 1 24,160
27/09/2021 MAD 237 24,020 27/09/2021 DXE 100 24,160
27/09/2021 TQE 83 24,010 27/09/2021 MAD 191 24,160
27/09/2021 MAD 83 24,010 27/09/2021 DXE 152 24,160
27/09/2021 DXE 83 24,010 27/09/2021 MAD 288 24,160
27/09/2021 AQE 102 24,030 27/09/2021 TQE 61 24,230
27/09/2021 MAD 155 24,030 27/09/2021 AQE 86 24,210
27/09/2021 DXE 83 24,010 27/09/2021 DXE 79 24,210
27/09/2021 MAD 57 24,010 27/09/2021 MAD 163 24,220
27/09/2021 MAD 26 24,010 27/09/2021 MAD 120 24,220
27/09/2021 MAD 104 24,030 27/09/2021 MAD 200 24,200
27/09/2021 MAD 121 24,010 27/09/2021 MAD 167 24,210
27/09/2021 DXE 57 24,000 27/09/2021 MAD 146 24,210
27/09/2021 DXE 23 24,000 27/09/2021 DXE 27 24,210
27/09/2021 DXE 3 24,000 27/09/2021 DXE 55 24,210
27/09/2021 MAD 23 24,000 27/09/2021 MAD 151 24,200
27/09/2021 MAD 60 24,000 27/09/2021 AQE 17 24,230
27/09/2021 MAD 62 24,000 27/09/2021 AQE 18 24,230

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2021 DXE 79 24,230 27/09/2021 DXE 82 24,130
27/09/2021 AQE 88 24,230 27/09/2021 MAD 272 24,130
27/09/2021 TQE 82 24,230 27/09/2021 MAD 82 24,120
27/09/2021 MAD 274 24,230 27/09/2021 TQE 3 24,140
27/09/2021 DXE 77 24,230 27/09/2021 DXE 82 24,120
27/09/2021 MAD 99 24,220 27/09/2021 MAD 93 24,120
27/09/2021 MAD 96 24,240 27/09/2021 MAD 110 24,110
27/09/2021 MAD 84 24,230 27/09/2021 MAD 82 24,100
27/09/2021 MAD 29 24,230 27/09/2021 DXE 83 24,070
27/09/2021 MAD 106 24,230 27/09/2021 MAD 83 24,070
27/09/2021 AQE 82 24,220 27/09/2021 MAD 153 24,080
27/09/2021 MAD 31 24,220 27/09/2021 TQE 26 24,080
27/09/2021 MAD 101 24,220 27/09/2021 TQE 4 24,080
27/09/2021
27/09/2021		 MAD
DXE		 15
91		 24,220
24,210		 27/09/2021
27/09/2021		 TQE
TQE		 23
7		 24,090
24,090
27/09/2021 MAD 83 24,180 27/09/2021 AQE 86 24,080
27/09/2021 DXE 82 24,180 27/09/2021 MAD 211 24,080
27/09/2021 MAD 155 24,180 27/09/2021 DXE 118 24,070
27/09/2021 MAD 155 24,210 27/09/2021 MAD 336 24,090
27/09/2021 AQE 5 24,200 27/09/2021 DXE 77 24,090
27/09/2021 MAD 153 24,190 27/09/2021 TQE 54 24,090
27/09/2021 DXE 74 24,230 27/09/2021 MAD 166 24,090
27/09/2021 MAD 82 24,220 27/09/2021 AQE 83 24,090
27/09/2021 AQE 82 24,250 27/09/2021 MAD 152 24,090
27/09/2021 DXE 82 24,250 27/09/2021 DXE 75 24,080
27/09/2021 TQE 82 24,240 27/09/2021 AQE 15 24,080
27/09/2021 MAD 274 24,250 27/09/2021 MAD 150 24,080
27/09/2021 MAD 132 24,240 27/09/2021 MAD 83 24,080
27/09/2021 MAD 100 24,230 27/09/2021 TQE 15 24,070
27/09/2021 DXE 82 24,210 27/09/2021 MAD 89 24,070
27/09/2021 MAD 375 24,230 27/09/2021 MAD 150 24,070
27/09/2021 AQE 24 24,230 27/09/2021 MAD 300 24,070
27/09/2021 AQE 58 24,230 27/09/2021 MAD 150 24,060
27/09/2021 DXE 82 24,220 27/09/2021 MAD 500 24,060
27/09/2021 MAD 101 24,240 27/09/2021 MAD 500 24,060
27/09/2021 MAD 152 24,240 27/09/2021 MAD 150 24,050
27/09/2021 MAD 82 24,240 27/09/2021 DXE 10 24,100
27/09/2021 DXE 87 24,240 27/09/2021 DXE 39 24,100
27/09/2021
27/09/2021		 MAD
TQE		 82
5		 24,240
24,210		 27/09/2021
27/09/2021		 DXE
MAD		 83
30		 24,090
24,100
27/09/2021 MAD 151 24,200 27/09/2021 MAD 50 24,100
27/09/2021 TQE 38 24,200 27/09/2021 TQE 41 24,120
27/09/2021 TQE 16 24,200 27/09/2021 DXE 111 24,110
27/09/2021 DXE 69 24,190 27/09/2021 MAD 45 24,100
27/09/2021 AQE 82 24,190 27/09/2021 AQE 3 24,110
27/09/2021 MAD 121 24,170 27/09/2021 AQE 51 24,110
27/09/2021 MAD 218 24,190 27/09/2021 DXE 83 24,090
27/09/2021 AQE 82 24,180 27/09/2021 MAD 50 24,080
27/09/2021 DXE 99 24,180 27/09/2021 MAD 75 24,080
27/09/2021 MAD 159 24,180 27/09/2021 DXE 83 24,080
27/09/2021 MAD 50 24,200 27/09/2021 MAD 20 24,070
27/09/2021 MAD 34 24,200 27/09/2021 MAD 22 24,070
27/09/2021 DXE 102 24,200 27/09/2021 MAD 33 24,070
27/09/2021 TQE 50 24,200 27/09/2021 MAD 150 24,070
27/09/2021 MAD 197 24,210 27/09/2021 AQE 42 24,070
27/09/2021 MAD 217 24,200 27/09/2021 AQE 88 24,080
27/09/2021 MAD 155 24,190 27/09/2021 TQE 15 24,060
27/09/2021 MAD 130 24,210 27/09/2021 TQE 63 24,060
27/09/2021
27/09/2021		 MAD
MAD		 111
96		 24,210
24,190		 27/09/2021
27/09/2021		 MAD
AQE		 500
30		 24,060
24,060
27/09/2021 DXE 123 24,170 27/09/2021 TQE 50 24,050
27/09/2021 MAD 82 24,170 27/09/2021 MAD 276 24,050
27/09/2021 MAD 112 24,170 27/09/2021 MAD 224 24,050
27/09/2021 DXE 98 24,160 27/09/2021 DXE 120 24,090
27/09/2021 AQE 86 24,160 27/09/2021 DXE 84 24,080
27/09/2021 DXE 82 24,140 27/09/2021 DXE 83 24,060
27/09/2021 MAD 151 24,140 27/09/2021 AQE 83 24,070
27/09/2021 TQE 1 24,130 27/09/2021 TQE 4 24,110
27/09/2021 TQE 37 24,130 27/09/2021 DXE 126 24,090
27/09/2021 TQE 2 24,130 27/09/2021 MAD 75 24,100
27/09/2021 TQE 47 24,130 27/09/2021 MAD 89 24,100
27/09/2021 MAD 82 24,130 27/09/2021 DXE 48 24,100
27/09/2021 DXE 82 24,150 27/09/2021 AQE 102 24,080
27/09/2021 AQE 82 24,150 27/09/2021 TQE 80 24,070
27/09/2021 MAD 171 24,150 27/09/2021 MAD 150 24,070
27/09/2021 MAD 174 24,140 27/09/2021 MAD 75 24,070
27/09/2021 DXE 52 24,130 27/09/2021 AQE 3 24,080
27/09/2021 MAD 212 24,130 27/09/2021 MAD 83 24,080
27/09/2021 MAD 90 24,110 27/09/2021 DXE 183 24,070
27/09/2021 AQE 82 24,130 27/09/2021 TQE 25 24,060

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2021 AQE 50 24,060 27/09/2021 AQE 89 24,060
27/09/2021 MAD 150 24,060 27/09/2021 DXE 97 24,050
27/09/2021 DXE 71 24,060 27/09/2021 TQE 6 24,060
27/09/2021 MAD 130 24,060 27/09/2021 MAD 59 24,050
27/09/2021 DXE 83 24,060 27/09/2021 MAD 150 24,050
27/09/2021 TQE 50 24,050 27/09/2021 MAD 209 24,050
27/09/2021 MAD 210 24,060 27/09/2021 MAD 126 24,050
27/09/2021 AQE 25 24,050 27/09/2021 AQE 83 24,050
27/09/2021 AQE 83 24,050 27/09/2021 DXE 11 24,050
27/09/2021 MAD 150 24,040 27/09/2021 DXE 141 24,050
27/09/2021 MAD 83 24,030 27/09/2021 TQE 83 24,050
27/09/2021 MAD 22 24,030 27/09/2021 MAD 256 24,050
27/09/2021 MAD 61 24,030 27/09/2021 MAD 84 24,050
27/09/2021 MAD 293 24,030 27/09/2021 MAD 251 24,080
27/09/2021 MAD 127 24,030 27/09/2021 MAD 101 24,080
27/09/2021 MAD 80 24,030 27/09/2021 MAD 223 24,080
27/09/2021 DXE 92 24,020 27/09/2021 MAD 314 24,070
27/09/2021 MAD 83 24,020 27/09/2021 MAD 96 24,070
27/09/2021 MAD 150 24,020 27/09/2021 MAD 207 24,070
27/09/2021 MAD 50 24,020 27/09/2021 MAD 171 24,070
27/09/2021 DXE 83 24,040 27/09/2021 DXE 116 24,100
27/09/2021 AQE 60 24,040 27/09/2021 MAD 122 24,090
27/09/2021 DXE 5 24,050 27/09/2021 MAD 143 24,080
27/09/2021 MAD 83 24,040 27/09/2021 DXE 83 24,070
27/09/2021 DXE 90 24,040 27/09/2021 MAD 84 24,070
27/09/2021 MAD 222 24,040 27/09/2021 AQE 102 24,080
27/09/2021 TQE 54 24,050 27/09/2021 MAD 153 24,080
27/09/2021 MAD 152 24,050 27/09/2021 MAD 74 24,080
27/09/2021 DXE 6 24,050 27/09/2021 MAD 84 24,080
27/09/2021 DXE 8 24,050 27/09/2021 DXE 83 24,070
27/09/2021 MAD 152 24,050 27/09/2021 MAD 84 24,070
27/09/2021 AQE 37 24,060 27/09/2021 MAD 278 24,070
27/09/2021 MAD 173 24,050 27/09/2021 TQE 2 24,070
27/09/2021 DXE 201 24,040 27/09/2021 MAD 80 24,070
27/09/2021 MAD 100 24,040 27/09/2021 MAD 70 24,070
27/09/2021 DXE 84 24,040 27/09/2021 MAD 83 24,070
27/09/2021 MAD 450 24,020 27/09/2021 MAD 216 24,060
27/09/2021 MAD 150 24,020 27/09/2021 MAD 141 24,070
27/09/2021 DXE 83 24,080 27/09/2021 MAD 159 24,070
27/09/2021 TQE 45 24,070 27/09/2021 AQE 7 24,080
27/09/2021 AQE 89 24,080 27/09/2021 MAD 65 24,100
27/09/2021 DXE 83 24,070 27/09/2021 TQE 20 24,090
27/09/2021 TQE 30 24,080 27/09/2021 AQE 83 24,080
27/09/2021 MAD 152 24,060 27/09/2021 MAD 338 24,090
27/09/2021 DXE 83 24,060 27/09/2021 MAD 283 24,090
27/09/2021 AQE 85 24,090 27/09/2021 TQE 17 24,090
27/09/2021 AQE 8 24,090 27/09/2021 TQE 8 24,090
27/09/2021 AQE 10 24,100 27/09/2021 TQE 19 24,090
27/09/2021 AQE 11 24,110 27/09/2021 TQE 6 24,090
27/09/2021 AQE 10 24,110 27/09/2021 MAD 157 24,080
27/09/2021 AQE 1 24,110 27/09/2021 MAD 136 24,080
27/09/2021 AQE 10 24,110 27/09/2021 DXE 125 24,070
27/09/2021 TQE 42 24,110 27/09/2021 MAD 150 24,070
27/09/2021 AQE 7 24,110 27/09/2021 MAD 210 24,070
27/09/2021 MAD 59 24,110 27/09/2021 MAD 40 24,070
27/09/2021 MAD 50 24,110 27/09/2021 TQE 3 24,090
27/09/2021 DXE 77 24,100 27/09/2021 MAD 97 24,070
27/09/2021 MAD 279 24,100 27/09/2021 TQE 4 24,080
27/09/2021 MAD 199 24,090 27/09/2021 MAD 46 24,080
27/09/2021 DXE 138 24,110 27/09/2021 MAD 181 24,080
27/09/2021 MAD 271 24,100 27/09/2021 MAD 23 24,080
27/09/2021 AQE 3 24,100 27/09/2021 DXE 45 24,080
27/09/2021 AQE 28 24,100 27/09/2021 MAD 62 24,080
27/09/2021 TQE 4 24,110 27/09/2021 MAD 21 24,080
27/09/2021 TQE 23 24,110 27/09/2021 MAD 297 24,080
27/09/2021 MAD 149 24,090 27/09/2021 DXE 31 24,100
27/09/2021 AQE 83 24,090 27/09/2021 MAD 240 24,100
27/09/2021 MAD 159 24,090 27/09/2021 MAD 84 24,090
27/09/2021 MAD 234 24,080 27/09/2021 DXE 137 24,090
27/09/2021 MAD 13 24,090 27/09/2021 TQE 4 24,100
27/09/2021 MAD 39 24,090 27/09/2021 TQE 5 24,100
27/09/2021 MAD 43 24,090 27/09/2021 TQE 82 24,090
27/09/2021 DXE 133 24,080 27/09/2021 MAD 173 24,090
27/09/2021 MAD 83 24,080 27/09/2021 MAD 122 24,090
27/09/2021 DXE 83 24,060 27/09/2021 MAD 51 24,090
27/09/2021 MAD 152 24,060 27/09/2021 MAD 75 24,090
27/09/2021 MAD 97 24,050 27/09/2021 MAD 74 24,090
27/09/2021 TQE 44 24,080 27/09/2021 MAD 26 24,090
27/09/2021 MAD 102 24,080 27/09/2021 MAD 110 24,090
27/09/2021 MAD 285 24,060 27/09/2021 MAD 62 24,090

Valor: ACS.MC

27/09/2021
MAD
302
24,090
27/09/2021
MAD
150
24,010
27/09/2021
AQE
83
24,090
27/09/2021
MAD
250
24,010
27/09/2021
DXE
129
24,100
27/09/2021
MAD
250
24,010
27/09/2021
MAD
274
24,100
27/09/2021
MAD
27
24,030
27/09/2021
DXE
91
24,100
27/09/2021
MAD
175
24,030
27/09/2021
MAD
268
24,090
27/09/2021
MAD
203
24,030
27/09/2021
MAD
116
24,090
27/09/2021
MAD
88
24,030
27/09/2021
MAD
28
24,080
27/09/2021
MAD
201
24,030
27/09/2021
MAD
131
24,080
27/09/2021
MAD
150
24,040
27/09/2021
MAD
265
24,080
27/09/2021
MAD
159
24,040
27/09/2021
DXE
83
24,090
27/09/2021
MAD
150
24,040
27/09/2021
MAD
162
24,090
27/09/2021
MAD
250
24,040
27/09/2021
AQE
5
24,090
27/09/2021
MAD
306
24,030
27/09/2021
MAD
426
24,100
27/09/2021
MAD
83
24,030
27/09/2021
DXE
152
24,100
27/09/2021
MAD
152
24,030
27/09/2021
TQE
41
24,100
27/09/2021
AQE
32
24,040
27/09/2021
MAD
487
24,100
27/09/2021
MAD
125
24,050
27/09/2021
DXE
83
24,090
27/09/2021
MAD
152
24,040
27/09/2021
MAD
393
24,090
27/09/2021
MAD
257
24,040
27/09/2021
MAD
336
24,090
27/09/2021
AQE
72
24,040
27/09/2021
AQE
121
24,100
27/09/2021
MAD
500
24,040
27/09/2021
AQE
30
24,100
27/09/2021
DXE
88
24,050
27/09/2021
MAD
4
24,090
27/09/2021
DXE
12
24,050
27/09/2021
MAD
3
24,090
27/09/2021
MAD
150
24,040
27/09/2021
MAD
4
24,090
27/09/2021
MAD
250
24,040
27/09/2021
MAD
184
24,080
27/09/2021
MAD
310
24,040
27/09/2021
MAD
165
24,080
27/09/2021
DXE
152
24,030
27/09/2021
TQE
5
24,090
27/09/2021
MAD
98
24,030
27/09/2021
MAD
157
24,070
27/09/2021
TQE
31
24,030
27/09/2021
MAD
156
24,070
27/09/2021
TQE
8
24,030
27/09/2021
MAD
150
24,060
27/09/2021
AQE
10
24,030
27/09/2021
MAD
100
24,060
27/09/2021
AQE
10
24,030
27/09/2021
TQE
5
24,090
27/09/2021
AQE
8
24,030
27/09/2021
TQE
38
24,090
27/09/2021
AQE
14
24,030
27/09/2021
MAD
158
24,080
27/09/2021
MAD
250
24,020
27/09/2021
MAD
225
24,080
27/09/2021
MAD
95
24,020
27/09/2021
DXE
83
24,070
27/09/2021
MAD
175
24,040
27/09/2021
MAD
88
24,090
27/09/2021
MAD
192
24,040
27/09/2021
AQE
86
24,090
27/09/2021
MAD
133
24,040
27/09/2021
MAD
150
24,080
27/09/2021
MAD
75
24,040
27/09/2021
MAD
200
24,080
27/09/2021
MAD
5
24,040
27/09/2021
AQE
3
24,090
27/09/2021
MAD
145
24,040
27/09/2021
MAD
150
24,080
27/09/2021
MAD
64
24,040
27/09/2021
MAD
224
24,080
27/09/2021
DXE
92
24,030
27/09/2021
MAD
316
24,080
27/09/2021
MAD
436
24,040
27/09/2021
DXE
98
24,070
27/09/2021
MAD
188
24,030
27/09/2021
MAD
92
24,070
27/09/2021
MAD
125
24,020
27/09/2021
DXE
83
24,060
27/09/2021
MAD
500
24,020
27/09/2021
AQE
91
24,060
27/09/2021
MAD
260
24,020
27/09/2021
MAD
26
24,060
27/09/2021
MAD
129
24,020
27/09/2021
MAD
56
24,060
27/09/2021
MAD
611
24,020
27/09/2021
MAD
2
24,060
27/09/2021
DXE
78
24,020
27/09/2021
MAD
250
24,050
27/09/2021
MAD
150
24,020
27/09/2021
MAD
250
24,050
27/09/2021
MAD
665
24,020
27/09/2021
MAD
86
24,050
27/09/2021
MAD
335
24,020
27/09/2021
MAD
3
24,060
27/09/2021
DXE
32
24,030
27/09/2021
TQE
77
24,050
27/09/2021
TQE
42
24,030
27/09/2021
MAD
328
24,050
27/09/2021
MAD
219
24,030
27/09/2021
MAD
439
24,050
27/09/2021
MAD
150
24,020
27/09/2021
MAD
91
24,050
27/09/2021
MAD
113
24,020
27/09/2021
MAD
142
24,050
27/09/2021
DXE
51
24,010
27/09/2021
MAD
211
24,050
27/09/2021
MAD
500
24,010
27/09/2021
MAD
250
24,040
27/09/2021
MAD
161
24,030
27/09/2021
MAD
250
24,040
27/09/2021
MAD
153
24,030
27/09/2021
MAD
125
24,040
27/09/2021
MAD
49
24,030
27/09/2021
DXE
83
24,030
27/09/2021
MAD
20
24,030
27/09/2021
MAD
125
24,040
27/09/2021
MAD
177
24,030
27/09/2021
MAD
250
24,030
27/09/2021
MAD
175
24,030
27/09/2021
MAD
175
24,010
27/09/2021
MAD
87
24,030
27/09/2021
MAD
125
24,030
27/09/2021
MAD
50
24,030
27/09/2021
MAD
125
24,030
27/09/2021
MAD
125
24,030
27/09/2021
MAD
329
24,020
27/09/2021
MAD
214
24,030
27/09/2021
MAD
171
24,020
27/09/2021
MAD
179
24,030
27/09/2021
DXE
125
24,030
27/09/2021
MAD
82
24,030
27/09/2021
AQE
45
24,020
27/09/2021
MAD
853
24,020
27/09/2021
TQE
83
24,020
27/09/2021
MAD
147
24,020
27/09/2021
MAD
83
24,020
27/09/2021
MAD
206
24,020
27/09/2021
AQE
89
24,020
27/09/2021
MAD
125
24,020
27/09/2021
DXE
152
24,020
27/09/2021
MAD
150
24,020
27/09/2021
MAD
84
24,020
27/09/2021
DXE
15
24,020		 Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2021 DXE 33 24,020 27/09/2021 MAD 91 24,030
27/09/2021 MAD 175 24,020 27/09/2021 MAD 87 24,030
27/09/2021 MAD 1 24,020 27/09/2021 MAD 1 24,030
27/09/2021 MAD 74 24,020 27/09/2021 DXE 309 24,030
27/09/2021 MAD 436 24,020 27/09/2021 DXE 12 24,050
27/09/2021 MAD 10 24,040 27/09/2021 DXE 100 24,050
27/09/2021 MAD 236 24,040 27/09/2021 DXE 279 24,050
27/09/2021 AQE 5 24,050 27/09/2021 MAD 262 24,050
27/09/2021 AQE 25 24,050 27/09/2021 DXE 129 24,050
27/09/2021 MAD 125 24,040 27/09/2021 DXE 100 24,050
27/09/2021 MAD 122 24,040 27/09/2021 DXE 11 24,050
27/09/2021 MAD 28 24,040 27/09/2021 DXE 87 24,050
27/09/2021 DXE 83 24,040 27/09/2021 DXE 81 24,050
27/09/2021 MAD 61 24,050 27/09/2021 TQE 26 24,050
27/09/2021 MAD 175 24,050 27/09/2021 MAD 77 24,050
27/09/2021 MAD 5 24,050 27/09/2021 MAD 384 24,040
27/09/2021 MAD 166 24,060 27/09/2021 MAD 90 24,040
27/09/2021 MAD 93 24,060 27/09/2021 DXE 72 24,040
27/09/2021 MAD 80 24,050 27/09/2021 DXE 11 24,040
27/09/2021 MAD 150 24,040 27/09/2021 DXE 78 24,040
27/09/2021 MAD 232 24,040 27/09/2021 DXE 89 24,040
27/09/2021
27/09/2021		 MAD
MAD		 72
9		 24,050
24,060		 27/09/2021
27/09/2021		 MAD
MAD		 175
175		 24,070
24,070
27/09/2021 MAD 35 24,060 27/09/2021 MAD 78 24,070
27/09/2021 MAD 401 24,050 27/09/2021 MAD 82 24,070
27/09/2021 MAD 150 24,050 27/09/2021 MAD 50 24,070
27/09/2021 DXE 83 24,040 27/09/2021 MAD 28 24,070
27/09/2021 MAD 93 24,050 27/09/2021 MAD 86 24,070
27/09/2021 MAD 176 24,050 27/09/2021 MAD 83 24,070
27/09/2021 MAD 150 24,040 27/09/2021 MAD 85 24,070
27/09/2021 AQE 50 24,050 27/09/2021 MAD 7 24,070
27/09/2021 MAD 73 24,050 27/09/2021 MAD 136 24,070
27/09/2021 DXE 160 24,040 27/09/2021 TQE 26 24,070
27/09/2021 TQE 42 24,040 27/09/2021 DXE 195 24,080
27/09/2021 MAD 150 24,040 27/09/2021 MAD 75 24,080
27/09/2021 MAD 250 24,040 27/09/2021 MAD 260 24,080
27/09/2021 MAD 111 24,040 27/09/2021 MAD 103 24,080
27/09/2021 MAD 441 24,040 27/09/2021 DXE 100 24,080
27/09/2021 DXE 81 24,040 27/09/2021 DXE 95 24,080
27/09/2021 MAD 79 24,040 27/09/2021 DXE 100 24,080
27/09/2021 MAD 54 24,040 27/09/2021 DXE 5 24,080
27/09/2021 MAD 31 24,040 27/09/2021 DXE 100 24,080
27/09/2021 DXE 83 24,030 27/09/2021 MAD 235 24,070
27/09/2021 TQE 54 24,030 27/09/2021 DXE 4 24,070
27/09/2021 MAD 500 24,030 27/09/2021 DXE 38 24,070
27/09/2021 MAD 321 24,030 27/09/2021 DXE 117 24,070
27/09/2021 MAD 159 24,030 27/09/2021 DXE 5 24,070
27/09/2021 MAD 564 24,020 27/09/2021 MAD 99 24,070
27/09/2021 MAD 22 24,020 27/09/2021 MAD 15 24,070
27/09/2021 MAD 319 24,020 27/09/2021 MAD 37 24,070
27/09/2021 MAD 1 24,020 27/09/2021 MAD 22 24,070
27/09/2021 MAD 150 24,020 27/09/2021 AQE 34 24,070
27/09/2021 DXE 100 24,020 27/09/2021 AQE 10 24,070
27/09/2021 DXE 2 24,020 27/09/2021 MAD 27 24,070
27/09/2021 DXE 134 24,020 27/09/2021 DXE 10 24,070
27/09/2021 TQE 28 24,010 27/09/2021 MAD 76 24,070
27/09/2021 MAD 150 24,010 27/09/2021 MAD 4 24,070
27/09/2021 MAD 500 24,010 27/09/2021 MAD 125 24,070
27/09/2021 MAD 102 24,010 27/09/2021 MAD 137 24,070
27/09/2021 DXE 14 24,010 27/09/2021 MAD 84 24,070
27/09/2021 DXE 108 24,010 27/09/2021 TQE 15 24,070
27/09/2021 MAD 500 24,010 27/09/2021 MAD 376 24,060
27/09/2021 MAD 158 24,010 27/09/2021 MAD 159 24,060
27/09/2021 AQE 61 24,010 27/09/2021 DXE 5 24,060
27/09/2021 DXE 9 24,020 27/09/2021 MAD 100 24,060
27/09/2021 MAD 250 24,020 27/09/2021 MAD 87 24,060
27/09/2021 DXE 291 24,020 27/09/2021 DXE 264 24,050
27/09/2021 DXE 331 24,020 27/09/2021 MAD 125 24,050
27/09/2021 MAD 163 24,010 27/09/2021 MAD 117 24,050
27/09/2021 MAD 150 24,020 27/09/2021 DXE 160 24,050
27/09/2021 DXE 235 24,020 27/09/2021 MAD 85 24,050
27/09/2021 DXE 8 24,020 27/09/2021 MAD 86 24,050
27/09/2021 DXE 227 24,020 27/09/2021 MAD 1 24,050
27/09/2021 MAD 405 24,020 27/09/2021 MAD 1 24,050
27/09/2021 MAD 171 24,020 27/09/2021 MAD 38 24,050
27/09/2021 DXE 62 24,020 27/09/2021 MAD 85 24,040
27/09/2021 AQE 54 24,030 27/09/2021 MAD 86 24,040
27/09/2021 MAD 42 24,030 27/09/2021 DXE 98 24,040
27/09/2021 MAD 72 24,030 27/09/2021 DXE 77 24,050
27/09/2021 MAD 11 24,030 27/09/2021 MAD 72 24,050

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2021 MAD 79 24,060 27/09/2021 MAD 291 24,060
27/09/2021 DXE 174 24,060 27/09/2021 AQE 50 24,070
27/09/2021 MAD 35 24,050 27/09/2021 MAD 66 24,070
27/09/2021 AQE 58 24,060 27/09/2021 MAD 116 24,070
27/09/2021 DXE 159 24,060 27/09/2021 MAD 68 24,070
27/09/2021 DXE 100 24,060 27/09/2021 MAD 62 24,060
27/09/2021 TQE 32 24,060 27/09/2021 MAD 188 24,060
27/09/2021 DXE 8 24,060 27/09/2021 MAD 295 24,060
27/09/2021 DXE 112 24,060 27/09/2021 DXE 215 24,060
27/09/2021 DXE 4 24,060 27/09/2021 TQE 28 24,060
27/09/2021 DXE 105 24,060 27/09/2021 DXE 117 24,060
27/09/2021 DXE 76 24,060 27/09/2021 DXE 66 24,060
27/09/2021 DXE 11 24,060 27/09/2021 DXE 72 24,060
27/09/2021 DXE 48 24,060 27/09/2021 DXE 4 24,060
27/09/2021 DXE 132 24,060 27/09/2021 DXE 115 24,060
27/09/2021 DXE 10 24,060 27/09/2021 DXE 5 24,060
27/09/2021 DXE 86 24,060 27/09/2021 DXE 71 24,060
27/09/2021 MAD 302 24,050 27/09/2021 DXE 24 24,060
27/09/2021 MAD 663 24,050 27/09/2021 DXE 37 24,060
27/09/2021 MAD 416 24,050 27/09/2021 DXE 94 24,060
27/09/2021 MAD 572 24,050 27/09/2021 MAD 62 24,050
27/09/2021 DXE 4 24,050 27/09/2021 MAD 57 24,050
27/09/2021 DXE 130 24,060 27/09/2021 MAD 67 24,050
27/09/2021 DXE 79 24,060 27/09/2021 MAD 161 24,060
27/09/2021 MAD 211 24,050 27/09/2021 DXE 116 24,060
27/09/2021 MAD 17 24,050 27/09/2021 DXE 101 24,060
27/09/2021 DXE 59 24,050 27/09/2021 DXE 21 24,060
27/09/2021 DXE 99 24,050 27/09/2021 MAD 3 24,060
27/09/2021 MAD 59 24,050 27/09/2021 MAD 75 24,060
27/09/2021 TQE 28 24,050 27/09/2021 MAD 93 24,060
27/09/2021 MAD 191 24,050 27/09/2021 AQE 7 24,060
27/09/2021 MAD 5 24,050 27/09/2021 MAD 14 24,060
27/09/2021 DXE 69 24,060 27/09/2021 MAD 320 24,060
27/09/2021 DXE 73 24,060 27/09/2021 AQE 5 24,060
27/09/2021 DXE 97 24,060 27/09/2021 MAD 363 24,060
27/09/2021 DXE 161 24,060 27/09/2021 MAD 149 24,060
27/09/2021 MAD 168 24,060 27/09/2021 DXE 103 24,060
27/09/2021 MAD 175 24,060 27/09/2021 MAD 84 24,060
27/09/2021 MAD 7 24,060 27/09/2021 MAD 164 24,070
27/09/2021 MAD 78 24,060 27/09/2021 MAD 12 24,070
27/09/2021 MAD 46 24,060 27/09/2021 DXE 62 24,070
27/09/2021 MAD 96 24,060 27/09/2021 MAD 8 24,070
27/09/2021 AQE 51 24,060 27/09/2021 AQE 55 24,070
27/09/2021 MAD 75 24,060 27/09/2021 MAD 305 24,070
27/09/2021 MAD 49 24,060 27/09/2021 MAD 227 24,070
27/09/2021 MAD 42 24,060 27/09/2021 MAD 78 24,070
27/09/2021 MAD 3 24,060 27/09/2021 DXE 110 24,070
27/09/2021 MAD 39 24,060 27/09/2021 TQE 31 24,070
27/09/2021 MAD 49 24,060 27/09/2021 DXE 211 24,070
27/09/2021 MAD 69 24,060 27/09/2021 MAD 399 24,070
27/09/2021 MAD 27 24,060 27/09/2021 DXE 59 24,070
27/09/2021 MAD 32 24,060 27/09/2021 DXE 11 24,070
27/09/2021 MAD 58 24,060 27/09/2021 DXE 51 24,070
27/09/2021 MAD 146 24,060 27/09/2021 DXE 18 24,070
27/09/2021 MAD 171 24,060 27/09/2021 DXE 32 24,070
27/09/2021 MAD 141 24,060 27/09/2021 DXE 25 24,070
27/09/2021 MAD 6 24,060 27/09/2021 MAD 100 24,080
27/09/2021 MAD 12 24,060 27/09/2021 MAD 1 24,070
27/09/2021 DXE 92 24,060 27/09/2021 DXE 89 24,070
27/09/2021 MAD 8 24,060 27/09/2021 MAD 144 24,060
27/09/2021 DXE 56 24,070 27/09/2021 MAD 231 24,060
27/09/2021 DXE 29 24,070 27/09/2021 AQE 5 24,060
27/09/2021 DXE 30 24,070 27/09/2021 MAD 83 24,060
27/09/2021 DXE 110 24,070 27/09/2021 MAD 251 24,060
27/09/2021 DXE 100 24,070 27/09/2021 MAD 181 24,060
27/09/2021 DXE 83 24,070 27/09/2021 DXE 100 24,060
27/09/2021 MAD 426 24,060 27/09/2021 DXE 59 24,060
27/09/2021 MAD 159 24,060 27/09/2021 DXE 65 24,060
27/09/2021 MAD 82 24,060 27/09/2021 DXE 61 24,060
27/09/2021 MAD 96 24,050 27/09/2021 DXE 44 24,060
27/09/2021 DXE 97 24,050 27/09/2021 DXE 6 24,060
27/09/2021 TQE 1 24,050 27/09/2021 MAD 64 24,050
27/09/2021 MAD 305 24,050 27/09/2021 MAD 78 24,050
27/09/2021 MAD 150 24,050 27/09/2021 MAD 38 24,070
27/09/2021 MAD 500 24,050 27/09/2021 MAD 6 24,070
27/09/2021 MAD 197 24,060 27/09/2021 MAD 57 24,070
27/09/2021 DXE 240 24,060 27/09/2021 MAD 67 24,070
27/09/2021 TQE 33 24,060 27/09/2021 MAD 123 24,090
27/09/2021 DXE 54 24,060 27/09/2021 MAD 10 24,070
27/09/2021 DXE 10 24,060 27/09/2021 MAD 118 24,070

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
27/09/2021 MAD 250 24,070
27/09/2021 MAD 118 24,070
27/09/2021 MAD 900 24,070
27/09/2021 MAD 10 24,070
27/09/2021 MAD 73 24,070

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.