Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Grupo ACS

Transaction in Own Shares • Oct 19, 2021

1779_rns_2021-10-19_e6359006-fd9e-44f6-b593-6df5dd2e41ac.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 19 de octubre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 13 al 18 de octubre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha Valor Centro de negociación Número de acciones Precio medio
€/acción		 Intermediario
13/10/2021 ACS. MC AQE 3.284 22,302 SOCIETE GENERALE
13/10/2021 ACS. MC DXE 17.793 22,309 SOCIETE GENERALE
13/10/2021 ACS. MC MAD 77.293 22,310 SOCIETE GENERALE
13/10/2021 ACS. MC TQE 1.630 22,301 SOCIETE GENERALE
14/10/2021 ACS. MC AQE 2.919 22,387 SOCIETE GENERALE
14/10/2021 ACS. MC DXE 16.943 22,387 SOCIETE GENERALE
14/10/2021 ACS. MC MAD 77.584 22,371 SOCIETE GENERALE
14/10/2021 ACS. MC TQE 1.892 22,369 SOCIETE GENERALE
15/10/2021 ACS. MC AQE 1.100 22,656 SOCIETE GENERALE
15/10/2021 ACS. MC DXE 8.100 22,576 SOCIETE GENERALE
15/10/2021 ACS. MC MAD 40.000 22,577 SOCIETE GENERALE
15/10/2021 ACS. MC TQE 800 22,651 SOCIETE GENERALE
18/10/2021 ACS. MC AQE 2.920 22,462 SOCIETE GENERALE
18/10/2021 ACS. MC DXE 13.658 22,487 SOCIETE GENERALE
18/10/2021 ACS. MC MAD 81.267 22,494 SOCIETE GENERALE
18/10/2021 ACS. MC TQE 1.901 22,466 SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/10/2021 DXE 18 22,400 13/10/2021 DXE 19 22,320
13/10/2021 MAD 75 22,400 13/10/2021 DXE 5 22,320
13/10/2021 DXE 42 22,380 13/10/2021 DXE 5 22,320
13/10/2021 AQE 87 22,370 13/10/2021 MAD 145 22,330
13/10/2021 MAD 42 22,380 13/10/2021 DXE 30 22,370
13/10/2021 DXE 44 22,370 13/10/2021 MAD 59 22,390
13/10/2021 MAD 175 22,380 13/10/2021 MAD 148 22,380
13/10/2021 MAD 114 22,380 13/10/2021 TQE 2 22,390
13/10/2021 AQE 2 22,360 13/10/2021 MAD 106 22,380
13/10/2021 MAD 201 22,360 13/10/2021 MAD 93 22,370
13/10/2021 MAD 133 22,360 13/10/2021 MAD 254 22,370
13/10/2021 MAD 69 22,360 13/10/2021 DXE 86 22,360
13/10/2021 MAD 82 22,320 13/10/2021 MAD 89 22,360
13/10/2021
13/10/2021		 MAD
DXE		 89
87		 22,310
22,300		 13/10/2021
13/10/2021		 AQE
DXE		 93
96		 22,360
22,390
13/10/2021 MAD 112 22,350 13/10/2021 DXE 49 22,390
13/10/2021 MAD 8 22,350 13/10/2021 MAD 129 22,390
13/10/2021 MAD 250 22,340 13/10/2021 MAD 246 22,390
13/10/2021 MAD 138 22,340 13/10/2021 MAD 5 22,390
13/10/2021 TQE 2 22,340 13/10/2021 MAD 130 22,390
13/10/2021 MAD 140 22,330 13/10/2021 DXE 89 22,370
13/10/2021 MAD 123 22,330 13/10/2021 MAD 129 22,370
13/10/2021 MAD 23 22,330 13/10/2021 MAD 54 22,360
13/10/2021 MAD 100 22,330 13/10/2021 MAD 10 22,390
13/10/2021 TQE 2 22,340 13/10/2021 MAD 28 22,390
13/10/2021 MAD 123 22,330 13/10/2021 MAD 81 22,390
13/10/2021 MAD 90 22,330 13/10/2021 TQE 57 22,400
13/10/2021 MAD 120 22,320 13/10/2021 DXE 89 22,390
13/10/2021 MAD 92 22,320 13/10/2021 MAD 211 22,390
13/10/2021 MAD 146 22,320 13/10/2021 MAD 244 22,390
13/10/2021
13/10/2021		 DXE
MAD		 61
79		 22,320
22,320		 13/10/2021
13/10/2021		 AQE
MAD		 64
97		 22,390
22,370
13/10/2021 MAD 227 22,310 13/10/2021 MAD 177 22,340
13/10/2021 MAD 101 22,310 13/10/2021 DXE 6 22,330
13/10/2021 MAD 58 22,310 13/10/2021 DXE 4 22,340
13/10/2021 MAD 3 22,310 13/10/2021 MAD 107 22,340
13/10/2021 MAD 103 22,310 13/10/2021 MAD 81 22,350
13/10/2021 MAD 450 22,310 13/10/2021 MAD 100 22,350
13/10/2021 MAD 125 22,310 13/10/2021 MAD 20 22,340
13/10/2021 MAD 27 22,310 13/10/2021 MAD 56 22,340
13/10/2021 DXE 115 22,330 13/10/2021 DXE 95 22,330
13/10/2021 MAD 87 22,320 13/10/2021 AQE 56 22,330
13/10/2021 TQE 27 22,300 13/10/2021 MAD 51 22,320
13/10/2021 MAD 89 22,300 13/10/2021 MAD 175 22,320
13/10/2021 TQE 35 22,300 13/10/2021 MAD 121 22,320
13/10/2021
13/10/2021		 TQE
MAD		 23
159		 22,300
22,300		 13/10/2021
13/10/2021		 DXE
MAD		 64
54		 22,330
22,320
13/10/2021 MAD 113 22,320 13/10/2021 DXE 1 22,350
13/10/2021 DXE 111 22,340 13/10/2021 DXE 18 22,340
13/10/2021 MAD 112 22,340 13/10/2021 DXE 71 22,340
13/10/2021 DXE 71 22,320 13/10/2021 MAD 180 22,340
13/10/2021 MAD 67 22,320 13/10/2021 MAD 90 22,330
13/10/2021 MAD 112 22,340 13/10/2021 MAD 81 22,320
13/10/2021 DXE 57 22,350 13/10/2021 MAD 8 22,320
13/10/2021 MAD 77 22,350 13/10/2021 AQE 1 22,320
13/10/2021 MAD 64 22,350 13/10/2021 AQE 5 22,320
13/10/2021 AQE 56 22,360 13/10/2021 TQE 33 22,320
13/10/2021 DXE 25 22,340 13/10/2021 MAD 90 22,310
13/10/2021 MAD 282 22,340 13/10/2021 MAD 89 22,300
13/10/2021 MAD 25 22,340 13/10/2021 DXE 63 22,300
13/10/2021
13/10/2021		 MAD
DXE		 116
61		 22,350
22,340		 13/10/2021
13/10/2021		 MAD
MAD		 89
89		 22,290
22,280
13/10/2021 DXE 15 22,340 13/10/2021 MAD 174 22,260
13/10/2021 MAD 89 22,330 13/10/2021 AQE 70 22,270
13/10/2021 MAD 125 22,280 13/10/2021 DXE 57 22,280
13/10/2021 DXE 31 22,290 13/10/2021 MAD 89 22,270
13/10/2021 DXE 51 22,290 13/10/2021 MAD 90 22,260
13/10/2021 MAD 130 22,300 13/10/2021 MAD 150 22,250
13/10/2021 MAD 38 22,300 13/10/2021 DXE 89 22,240
13/10/2021 MAD 46 22,300 13/10/2021 MAD 63 22,270
13/10/2021 MAD 77 22,300 13/10/2021 TQE 21 22,270
13/10/2021 MAD 3 22,300 13/10/2021 MAD 104 22,270
13/10/2021 MAD 120 22,290 13/10/2021 MAD 71 22,270
13/10/2021 MAD 63 22,310 13/10/2021 MAD 15 22,270
13/10/2021 MAD 135 22,310 13/10/2021 DXE 63 22,270
13/10/2021 DXE 4 22,310 13/10/2021 MAD 86 22,250
13/10/2021 DXE 3 22,310 13/10/2021 MAD 81 22,250
13/10/2021
13/10/2021		 MAD
DXE		 76
6		 22,310
22,320		 13/10/2021
13/10/2021		 DXE
MAD		 9
125		 22,250
22,250
13/10/2021 DXE 75 22,320 13/10/2021 MAD 104 22,240

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 13/10/2021 MAD 300 22,240 13/10/2021 MAD 111 22,310 13/10/2021 MAD 96 22,240 13/10/2021 DXE 97 22,320 13/10/2021 MAD 175 22,240 13/10/2021 DXE 54 22,320 13/10/2021 MAD 120 22,240 13/10/2021 MAD 147 22,320 13/10/2021 MAD 62 22,240 13/10/2021 DXE 103 22,320 13/10/2021 MAD 367 22,240 13/10/2021 MAD 211 22,320 13/10/2021 MAD 231 22,240 13/10/2021 DXE 89 22,310 13/10/2021 MAD 45 22,240 13/10/2021 MAD 90 22,310 13/10/2021 MAD 22 22,240 13/10/2021 MAD 89 22,300 13/10/2021 MAD 37 22,240 13/10/2021 MAD 1 22,320 13/10/2021 MAD 91 22,240 13/10/2021 MAD 4 22,320 13/10/2021 MAD 500 22,240 13/10/2021 TQE 6 22,330 13/10/2021 MAD 50 22,240 13/10/2021 TQE 44 22,330 13/10/2021 MAD 69 22,240 13/10/2021 MAD 19 22,320 13/10/2021 MAD 150 22,230 13/10/2021 MAD 237 22,320 13/10/2021 MAD 49 22,230 13/10/2021 DXE 95 22,320 13/10/2021 MAD 125 22,230 13/10/2021 DXE 9 22,320 13/10/2021 MAD 183 22,230 13/10/2021 DXE 110 22,320 13/10/2021 TQE 10 22,230 13/10/2021 MAD 419 22,310 13/10/2021 TQE 61 22,230 13/10/2021 DXE 89 22,310 13/10/2021 MAD 175 22,230 13/10/2021 MAD 15 22,310 13/10/2021 DXE 25 22,240 13/10/2021 MAD 199 22,310 13/10/2021 DXE 64 22,230 13/10/2021 MAD 301 22,310 13/10/2021 TQE 18 22,230 13/10/2021 AQE 89 22,310 13/10/2021 MAD 123 22,230 13/10/2021 MAD 104 22,300 13/10/2021 MAD 79 22,230 13/10/2021 AQE 12 22,280 13/10/2021 MAD 217 22,230 13/10/2021 DXE 89 22,270 13/10/2021 MAD 111 22,230 13/10/2021 MAD 169 22,270 13/10/2021 MAD 2 22,230 13/10/2021 AQE 2 22,270 13/10/2021 MAD 123 22,230 13/10/2021 DXE 177 22,280 13/10/2021 DXE 50 22,230 13/10/2021 MAD 175 22,280 13/10/2021 AQE 42 22,220 13/10/2021 MAD 1 22,280 13/10/2021 MAD 222 22,220 13/10/2021 MAD 114 22,280 13/10/2021 MAD 118 22,240 13/10/2021 MAD 118 22,280 13/10/2021 MAD 51 22,240 13/10/2021 MAD 246 22,290 13/10/2021 DXE 61 22,250 13/10/2021 MAD 154 22,290 13/10/2021 DXE 63 22,250 13/10/2021 MAD 175 22,290 13/10/2021 MAD 124 22,250 13/10/2021 MAD 150 22,290 13/10/2021 DXE 1 22,250 13/10/2021 DXE 96 22,280 13/10/2021 DXE 171 22,260 13/10/2021 MAD 310 22,280 13/10/2021 AQE 47 22,260 13/10/2021 MAD 150 22,280 13/10/2021 MAD 102 22,260 13/10/2021 AQE 86 22,280 13/10/2021 MAD 101 22,260 13/10/2021 DXE 97 22,270 13/10/2021 DXE 6 22,250 13/10/2021 MAD 123 22,270 13/10/2021 DXE 83 22,250 13/10/2021 MAD 95 22,270 13/10/2021 MAD 80 22,260 13/10/2021 MAD 55 22,270 13/10/2021 MAD 20 22,260 13/10/2021 DXE 8 22,270 13/10/2021 MAD 5 22,260 13/10/2021 DXE 5 22,270 13/10/2021 MAD 88 22,260 13/10/2021 TQE 3 22,280 13/10/2021 MAD 175 22,260 13/10/2021 TQE 1 22,280 13/10/2021 MAD 132 22,260 13/10/2021 TQE 41 22,280 13/10/2021 DXE 89 22,250 13/10/2021 AQE 42 22,290 13/10/2021 MAD 175 22,250 13/10/2021 DXE 163 22,300 13/10/2021 MAD 8 22,250 13/10/2021 MAD 123 22,300 13/10/2021 AQE 1 22,260 13/10/2021 MAD 62 22,300 13/10/2021 MAD 85 22,250 13/10/2021 MAD 175 22,300 13/10/2021 MAD 78 22,250 13/10/2021 MAD 10 22,300 13/10/2021 DXE 44 22,240 13/10/2021 MAD 70 22,300 13/10/2021 DXE 29 22,240 13/10/2021 MAD 5 22,300 13/10/2021 MAD 123 22,240 13/10/2021 MAD 178 22,300 13/10/2021 MAD 167 22,240 13/10/2021 DXE 3 22,300 13/10/2021 MAD 60 22,290 13/10/2021 DXE 85 22,300 13/10/2021 MAD 129 22,290 13/10/2021 MAD 84 22,300 13/10/2021 MAD 60 22,290 13/10/2021 MAD 6 22,300 13/10/2021 MAD 99 22,290 13/10/2021 MAD 57 22,300 13/10/2021 MAD 53 22,290 13/10/2021 MAD 111 22,300 13/10/2021 AQE 98 22,290 13/10/2021 MAD 82 22,300 13/10/2021 MAD 190 22,290 13/10/2021 MAD 104 22,300 13/10/2021 DXE 122 22,280 13/10/2021 MAD 19 22,300 13/10/2021 MAD 36 22,280 13/10/2021 MAD 36 22,300 13/10/2021 MAD 91 22,290 13/10/2021 MAD 114 22,300 13/10/2021 MAD 40 22,280 13/10/2021 DXE 101 22,300 13/10/2021 MAD 78 22,280 13/10/2021 MAD 190 22,300 13/10/2021 MAD 94 22,270 13/10/2021 DXE 65 22,300 13/10/2021 DXE 6 22,270 13/10/2021 DXE 65 22,300 13/10/2021 MAD 300 22,300 13/10/2021 AQE 109 22,310 13/10/2021 DXE 1 22,300 13/10/2021 TQE 42 22,310 13/10/2021 MAD 70 22,300 13/10/2021 TQE 17 22,310 13/10/2021 MAD 61 22,310 13/10/2021 DXE 5 22,310 13/10/2021 MAD 6 22,310 13/10/2021 DXE 4 22,310

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/10/2021 TQE 7 22,310 13/10/2021 DXE 89 22,280
13/10/2021 MAD 140 22,310 13/10/2021 MAD 160 22,280
13/10/2021 MAD 35 22,310 13/10/2021 MAD 78 22,280
13/10/2021 DXE 5 22,310 13/10/2021 MAD 43 22,280
13/10/2021 DXE 7 22,310 13/10/2021 MAD 123 22,280
13/10/2021 MAD 73 22,310 13/10/2021 MAD 7 22,280
13/10/2021 MAD 102 22,310 13/10/2021 MAD 43 22,280
13/10/2021 MAD 114 22,310 13/10/2021 MAD 310 22,280
13/10/2021 MAD 84 22,310 13/10/2021 DXE 66 22,270
13/10/2021 DXE 197 22,300 13/10/2021 DXE 9 22,270
13/10/2021 MAD 747 22,300 13/10/2021 DXE 91 22,270
13/10/2021
13/10/2021		 DXE
DXE		 96
3		 22,300
22,310		 13/10/2021
13/10/2021		 MAD
MAD		 125
200		 22,270
22,270
13/10/2021 DXE 3 22,310 13/10/2021 AQE 92 22,270
13/10/2021 DXE 74 22,310 13/10/2021 DXE 89 22,260
13/10/2021 TQE 42 22,320 13/10/2021 MAD 131 22,260
13/10/2021 TQE 25 22,320 13/10/2021 DXE 4 22,290
13/10/2021 MAD 107 22,320 13/10/2021 MAD 27 22,300
13/10/2021 MAD 175 22,320 13/10/2021 DXE 9 22,290
13/10/2021 MAD 63 22,330 13/10/2021 DXE 129 22,290
13/10/2021 MAD 244 22,330 13/10/2021 AQE 89 22,290
13/10/2021 DXE 4 22,330 13/10/2021 MAD 568 22,290
13/10/2021 DXE 105 22,320 13/10/2021 DXE 4 22,290
13/10/2021 DXE 45 22,320 13/10/2021 MAD 5 22,290
13/10/2021 AQE 84 22,320 13/10/2021 TQE 7 22,300
13/10/2021 MAD 465 22,310 13/10/2021 DXE 78 22,290
13/10/2021 MAD 187 22,300 13/10/2021 MAD 149 22,280
13/10/2021 DXE 89 22,290 13/10/2021 MAD 87 22,280
13/10/2021 MAD 150 22,290 13/10/2021 MAD 42 22,280
13/10/2021 MAD 89 22,290 13/10/2021 TQE 1 22,280
13/10/2021
13/10/2021		 AQE
TQE		 2
3		 22,290
22,290		 13/10/2021
13/10/2021		 MAD
MAD		 292
20		 22,290
22,290
13/10/2021 MAD 150 22,280 13/10/2021 MAD 69 22,290
13/10/2021 MAD 90 22,280 13/10/2021 DXE 104 22,280
13/10/2021 DXE 39 22,280 13/10/2021 DXE 73 22,280
13/10/2021 MAD 3 22,300 13/10/2021 MAD 84 22,280
13/10/2021 MAD 3 22,300 13/10/2021 MAD 218 22,280
13/10/2021 MAD 332 22,320 13/10/2021 TQE 1 22,280
13/10/2021 TQE 1 22,320 13/10/2021 AQE 89 22,280
13/10/2021 MAD 4 22,320 13/10/2021 DXE 138 22,280
13/10/2021 MAD 92 22,320 13/10/2021 MAD 220 22,280
13/10/2021 DXE 78 22,320 13/10/2021 MAD 53 22,280
13/10/2021 MAD 25 22,320 13/10/2021 MAD 115 22,280
13/10/2021 DXE 114 22,310 13/10/2021 MAD 24 22,280
13/10/2021 AQE 89 22,310 13/10/2021 TQE 35 22,280
13/10/2021 TQE 49 22,310 13/10/2021 MAD 120 22,280
13/10/2021 MAD 344 22,310 13/10/2021 MAD 121 22,280
13/10/2021 TQE 39 22,310 13/10/2021 MAD 119 22,290
13/10/2021 MAD 149 22,300 13/10/2021 MAD 12 22,280
13/10/2021
13/10/2021		 MAD
DXE		 32
4		 22,300
22,300		 13/10/2021
13/10/2021		 DXE
DXE		 53
82		 22,280
22,280
13/10/2021 DXE 5 22,300 13/10/2021 DXE 2 22,280
13/10/2021 DXE 5 22,300 13/10/2021 DXE 1 22,290
13/10/2021 DXE 1 22,300 13/10/2021 MAD 96 22,290
13/10/2021 MAD 77 22,300 13/10/2021 MAD 210 22,300
13/10/2021 MAD 9 22,300 13/10/2021 MAD 133 22,290
13/10/2021 DXE 61 22,300 13/10/2021 MAD 52 22,290
13/10/2021 MAD 131 22,300 13/10/2021 MAD 510 22,280
13/10/2021 MAD 57 22,300 13/10/2021 DXE 7 22,290
13/10/2021 MAD 113 22,300 13/10/2021 DXE 77 22,290
13/10/2021 MAD 10 22,300 13/10/2021 TQE 37 22,290
13/10/2021 DXE 4 22,300 13/10/2021 TQE 23 22,290
13/10/2021 DXE 43 22,300 13/10/2021 AQE 70 22,290
13/10/2021 DXE 7 22,300 13/10/2021 DXE 168 22,280
13/10/2021 MAD 3 22,300 13/10/2021 MAD 175 22,280
13/10/2021 MAD 3 22,300 13/10/2021 MAD 155 22,280
13/10/2021 DXE 160 22,290 13/10/2021 DXE 61 22,280
13/10/2021 MAD 125 22,290 13/10/2021 DXE 28 22,280
13/10/2021 MAD 666 22,290 13/10/2021 MAD 290 22,270
13/10/2021
13/10/2021		 DXE
MAD		 108
58		 22,280
22,280		 13/10/2021
13/10/2021		 TQE
DXE		 6
108		 22,270
22,300
13/10/2021 MAD 212 22,280 13/10/2021 MAD 91 22,300
13/10/2021 DXE 6 22,270 13/10/2021 TQE 3 22,310
13/10/2021 MAD 128 22,270 13/10/2021 MAD 263 22,310
13/10/2021 DXE 4 22,270 13/10/2021 MAD 121 22,310
13/10/2021 DXE 1 22,270 13/10/2021 AQE 89 22,300
13/10/2021 DXE 4 22,270 13/10/2021 MAD 427 22,300
13/10/2021 MAD 174 22,270 13/10/2021 DXE 14 22,310
13/10/2021 DXE 75 22,270 13/10/2021 DXE 88 22,310
13/10/2021 DXE 23 22,270 13/10/2021 DXE 184 22,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/10/2021 MAD 129 22,300 13/10/2021 DXE 44 22,290
13/10/2021 MAD 78 22,300 13/10/2021 MAD 86 22,290
13/10/2021 TQE 6 22,300 13/10/2021 DXE 44 22,290
13/10/2021 AQE 6 22,310 13/10/2021 MAD 116 22,290
13/10/2021 AQE 44 22,310 13/10/2021 AQE 3 22,290
13/10/2021 TQE 23 22,310 13/10/2021 DXE 44 22,280
13/10/2021 MAD 171 22,320 13/10/2021 DXE 164 22,280
13/10/2021 MAD 133 22,320 13/10/2021 MAD 200 22,280
13/10/2021 MAD 42 22,320 13/10/2021 MAD 17 22,270
13/10/2021 DXE 52 22,320 13/10/2021 MAD 217 22,270
13/10/2021 MAD 175 22,320 13/10/2021 DXE 69 22,270
13/10/2021 DXE 12 22,320 13/10/2021 DXE 20 22,270
13/10/2021 MAD 1 22,320 13/10/2021 MAD 82 22,260
13/10/2021 MAD 113 22,320 13/10/2021 MAD 202 22,260
13/10/2021 MAD 112 22,320 13/10/2021 TQE 3 22,260
13/10/2021 MAD 63 22,320 13/10/2021 AQE 6 22,260
13/10/2021 MAD 12 22,320 13/10/2021 DXE 5 22,260
13/10/2021 DXE 2 22,320 13/10/2021 MAD 154 22,270
13/10/2021 MAD 82 22,320 13/10/2021 TQE 5 22,280
13/10/2021 TQE 29 22,330 13/10/2021 DXE 225 22,280
13/10/2021 DXE 42 22,330 13/10/2021 MAD 28 22,280
13/10/2021 DXE 57 22,330 13/10/2021 MAD 120 22,280
13/10/2021 MAD 107 22,330 13/10/2021 MAD 166 22,280
13/10/2021 DXE 46 22,330 13/10/2021 MAD 28 22,280
13/10/2021 MAD 120 22,340 13/10/2021 MAD 109 22,280
13/10/2021 MAD 109 22,340 13/10/2021 TQE 3 22,280
13/10/2021 MAD 40 22,340 13/10/2021 MAD 66 22,280
13/10/2021 MAD 94 22,340 13/10/2021 MAD 292 22,270
13/10/2021 MAD 94 22,340 13/10/2021 TQE 82 22,280
13/10/2021 MAD 1 22,340 13/10/2021 MAD 29 22,290
13/10/2021 TQE 21 22,340 13/10/2021 AQE 109 22,290
13/10/2021 MAD 87 22,340 13/10/2021 DXE 70 22,280
13/10/2021 TQE 5 22,340 13/10/2021 MAD 204 22,280
13/10/2021 AQE 58 22,350 13/10/2021 DXE 13 22,280
13/10/2021 MAD 70 22,350 13/10/2021 DXE 94 22,280
13/10/2021 MAD 25 22,350 13/10/2021 MAD 216 22,280
13/10/2021 DXE 208 22,340 13/10/2021 MAD 26 22,280
13/10/2021 MAD 513 22,330 13/10/2021 DXE 44 22,280
13/10/2021 DXE 93 22,340 13/10/2021 TQE 13 22,280
13/10/2021 DXE 60 22,340 13/10/2021 MAD 41 22,280
13/10/2021 MAD 286 22,330 13/10/2021 MAD 169 22,280
13/10/2021 MAD 167 22,340 13/10/2021 MAD 184 22,280
13/10/2021 MAD 4 22,340 13/10/2021 DXE 4 22,280
13/10/2021 MAD 64 22,340 13/10/2021 DXE 59 22,280
13/10/2021 DXE 112 22,350 13/10/2021 MAD 75 22,280
13/10/2021 MAD 205 22,330 13/10/2021 MAD 15 22,280
13/10/2021 AQE 5 22,350 13/10/2021 MAD 25 22,280
13/10/2021 MAD 28 22,350 13/10/2021 MAD 171 22,290
13/10/2021 MAD 80 22,350 13/10/2021 MAD 240 22,280
13/10/2021 AQE 94 22,360 13/10/2021 AQE 89 22,280
13/10/2021 MAD 255 22,360 13/10/2021 TQE 3 22,280
13/10/2021 MAD 36 22,360 13/10/2021 TQE 3 22,280
13/10/2021 DXE 177 22,350 13/10/2021 TQE 4 22,280
13/10/2021 TQE 89 22,350 13/10/2021 DXE 131 22,270
13/10/2021 MAD 340 22,350 13/10/2021 MAD 174 22,270
13/10/2021 MAD 92 22,340 13/10/2021 MAD 116 22,270
13/10/2021 MAD 161 22,340 13/10/2021 DXE 89 22,260
13/10/2021 DXE 89 22,330 13/10/2021 MAD 91 22,260
13/10/2021 DXE 89 22,300 13/10/2021 DXE 89 22,280
13/10/2021 MAD 156 22,300 13/10/2021 MAD 175 22,310
13/10/2021 AQE 12 22,300 13/10/2021 MAD 58 22,310
13/10/2021 AQE 5 22,290 13/10/2021 DXE 7 22,300
13/10/2021 MAD 211 22,280 13/10/2021 MAD 69 22,300
13/10/2021 MAD 37 22,290 13/10/2021 MAD 4 22,300
13/10/2021 MAD 14 22,290 13/10/2021 MAD 267 22,290
13/10/2021 MAD 14 22,290 13/10/2021 MAD 91 22,280
13/10/2021 DXE 15 22,290 13/10/2021 MAD 90 22,280
13/10/2021 DXE 28 22,290 13/10/2021 DXE 120 22,300
13/10/2021 MAD 153 22,290 13/10/2021 MAD 91 22,300
13/10/2021 MAD 67 22,290 13/10/2021 TQE 42 22,300
13/10/2021 MAD 18 22,290 13/10/2021 DXE 89 22,290
13/10/2021 MAD 5 22,290 13/10/2021 MAD 176 22,290
13/10/2021 AQE 89 22,290 13/10/2021 DXE 5 22,290
13/10/2021 MAD 53 22,280 13/10/2021 MAD 63 22,290
13/10/2021 MAD 338 22,280 13/10/2021 AQE 79 22,290
13/10/2021 DXE 115 22,280 13/10/2021 MAD 123 22,290
13/10/2021 MAD 77 22,290 13/10/2021 MAD 149 22,300
13/10/2021 MAD 142 22,290 13/10/2021 DXE 14 22,300
13/10/2021 MAD 130 22,290 13/10/2021 MAD 29 22,300
13/10/2021 MAD 72 22,290 13/10/2021 MAD 85 22,300

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
13/10/2021 DXE 42 22,300 13/10/2021 DXE 53 22,250
13/10/2021 MAD 27 22,300 13/10/2021 MAD 226 22,250
13/10/2021 DXE 95 22,300 13/10/2021 MAD 153 22,240
13/10/2021 MAD 165 22,300 13/10/2021 MAD 2 22,250
13/10/2021 MAD 150 22,290 13/10/2021 DXE 6 22,270
13/10/2021 MAD 113 22,300 13/10/2021 AQE 7 22,280
13/10/2021 MAD 123 22,300 13/10/2021 MAD 76 22,280
13/10/2021 MAD 291 22,300 13/10/2021 MAD 13 22,280
13/10/2021 DXE 107 22,300 13/10/2021 DXE 45 22,280
13/10/2021 DXE 126 22,290 13/10/2021 MAD 175 22,290
13/10/2021 MAD 135 22,290 13/10/2021 MAD 72 22,290
13/10/2021 DXE 3 22,290 13/10/2021 MAD 99 22,290
13/10/2021 DXE 6 22,290 13/10/2021 MAD 4 22,290
13/10/2021 MAD 26 22,290 13/10/2021 MAD 44 22,290
13/10/2021 MAD 97 22,290 13/10/2021 MAD 91 22,290
13/10/2021 TQE 42 22,290 13/10/2021 MAD 563 22,280
13/10/2021 TQE 20 22,290 13/10/2021 MAD 150 22,280
13/10/2021 MAD 3 22,290 13/10/2021 DXE 45 22,280
13/10/2021 MAD 551 22,290 13/10/2021 DXE 191 22,280
13/10/2021 MAD 20 22,290 13/10/2021 DXE 85 22,280
13/10/2021 MAD 114 22,290 13/10/2021 MAD 7 22,290
13/10/2021 MAD 175 22,290 13/10/2021 MAD 9 22,290
13/10/2021 MAD 137 22,290 13/10/2021 MAD 34 22,290
13/10/2021 MAD 150 22,290 13/10/2021 DXE 95 22,290
13/10/2021 MAD 26 22,290 13/10/2021 MAD 107 22,290
13/10/2021 MAD 24 22,290 13/10/2021 DXE 89 22,280
13/10/2021 DXE 146 22,280 13/10/2021 MAD 56 22,280
13/10/2021 AQE 5 22,280 13/10/2021 MAD 219 22,280
13/10/2021 AQE 94 22,280 13/10/2021 MAD 257 22,280
13/10/2021 DXE 54 22,280 13/10/2021 AQE 108 22,280
13/10/2021 DXE 11 22,280 13/10/2021 TQE 7 22,280
13/10/2021 DXE 23 22,280 13/10/2021 AQE 6 22,280
13/10/2021 MAD 42 22,280 13/10/2021 MAD 93 22,280
13/10/2021 MAD 82 22,300 13/10/2021 MAD 30 22,280
13/10/2021 TQE 12 22,310 13/10/2021 MAD 500 22,280
13/10/2021 TQE 5 22,310 13/10/2021 AQE 4 22,280
13/10/2021 DXE 90 22,320 13/10/2021 AQE 43 22,280
13/10/2021 DXE 71 22,310 13/10/2021 TQE 12 22,280
13/10/2021 DXE 47 22,310 13/10/2021 TQE 18 22,270
13/10/2021 MAD 50 22,310 13/10/2021 DXE 4 22,290
13/10/2021 MAD 80 22,310 13/10/2021 DXE 32 22,290
13/10/2021 MAD 258 22,310 13/10/2021 DXE 4 22,290
13/10/2021 DXE 89 22,310 13/10/2021 MAD 29 22,290
13/10/2021 MAD 50 22,310 13/10/2021 MAD 94 22,290
13/10/2021 AQE 4 22,300 13/10/2021 DXE 45 22,290
13/10/2021 AQE 81 22,300 13/10/2021 MAD 50 22,290
13/10/2021 AQE 11 22,300 13/10/2021 DXE 45 22,290
13/10/2021 MAD 314 22,300 13/10/2021 MAD 89 22,290
13/10/2021 MAD 189 22,290 13/10/2021 TQE 28 22,290
13/10/2021 DXE 83 22,280 13/10/2021 TQE 8 22,290
13/10/2021 MAD 88 22,280 13/10/2021 MAD 320 22,280
13/10/2021 MAD 77 22,280 13/10/2021 DXE 34 22,290
13/10/2021 MAD 173 22,270 13/10/2021 MAD 151 22,310
13/10/2021 MAD 169 22,280 13/10/2021 DXE 61 22,310
13/10/2021 DXE 71 22,280 13/10/2021 DXE 144 22,300
13/10/2021 MAD 6 22,290 13/10/2021 DXE 45 22,300
13/10/2021 MAD 117 22,290 13/10/2021 TQE 89 22,300
13/10/2021 DXE 104 22,280 13/10/2021 MAD 287 22,300
13/10/2021 TQE 4 22,290 13/10/2021 MAD 105 22,300
13/10/2021 TQE 39 22,290 13/10/2021 AQE 89 22,300
13/10/2021 DXE 89 22,280 13/10/2021 DXE 89 22,290
13/10/2021 MAD 266 22,280 13/10/2021 MAD 138 22,290
13/10/2021 MAD 178 22,270 13/10/2021 MAD 104 22,290
13/10/2021 MAD 91 22,280 13/10/2021 MAD 172 22,300
13/10/2021 MAD 159 22,290 13/10/2021 MAD 8 22,300
13/10/2021 AQE 82 22,290 13/10/2021 MAD 187 22,310
13/10/2021 DXE 119 22,280 13/10/2021 MAD 1 22,310
13/10/2021 MAD 208 22,280 13/10/2021 DXE 136 22,300
13/10/2021 MAD 125 22,280 13/10/2021 MAD 90 22,300
13/10/2021 MAD 509 22,280 13/10/2021 TQE 5 22,310
13/10/2021 MAD 1 22,280 13/10/2021 DXE 21 22,300
13/10/2021 MAD 50 22,280 13/10/2021 DXE 30 22,300
13/10/2021 DXE 89 22,280 13/10/2021 DXE 38 22,300
13/10/2021 MAD 500 22,270 13/10/2021 MAD 173 22,300
13/10/2021 TQE 5 22,270 13/10/2021 MAD 303 22,290
13/10/2021 DXE 48 22,270 13/10/2021 MAD 41 22,300
13/10/2021 TQE 65 22,260 13/10/2021 MAD 285 22,300
13/10/2021 AQE 89 22,260 13/10/2021 AQE 91 22,300
13/10/2021 DXE 113 22,260 13/10/2021 DXE 81 22,300
13/10/2021 DXE 132 22,250 13/10/2021 MAD 27 22,300

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 13/10/2021 MAD 29 22,300 13/10/2021 MAD 106 22,300 13/10/2021 MAD 25 22,300 13/10/2021 MAD 17 22,300 13/10/2021 DXE 36 22,300 13/10/2021 MAD 62 22,300 13/10/2021 MAD 123 22,300 13/10/2021 MAD 61 22,300 13/10/2021 MAD 123 22,300 13/10/2021 DXE 127 22,290 13/10/2021 MAD 52 22,300 13/10/2021 MAD 123 22,290 13/10/2021 MAD 191 22,300 13/10/2021 MAD 368 22,290 13/10/2021 MAD 124 22,300 13/10/2021 AQE 89 22,290 13/10/2021 MAD 133 22,300 13/10/2021 DXE 56 22,290 13/10/2021 MAD 136 22,300 13/10/2021 DXE 34 22,290 13/10/2021 MAD 150 22,300 13/10/2021 TQE 9 22,290 13/10/2021 DXE 73 22,290 13/10/2021 MAD 97 22,350 13/10/2021 DXE 94 22,290 13/10/2021 MAD 84 22,350 13/10/2021 MAD 191 22,280 13/10/2021 MAD 4 22,350 13/10/2021 MAD 29 22,280 13/10/2021 MAD 73 22,350 13/10/2021 MAD 25 22,280 13/10/2021 MAD 93 22,350 13/10/2021 MAD 80 22,280 13/10/2021 MAD 82 22,350 13/10/2021 DXE 4 22,290 13/10/2021 MAD 21 22,350 13/10/2021 TQE 35 22,290 13/10/2021 MAD 62 22,350 13/10/2021 DXE 81 22,300 13/10/2021 MAD 22 22,350 13/10/2021 DXE 91 22,300 13/10/2021 MAD 84 22,350 13/10/2021 MAD 64 22,310 13/10/2021 MAD 84 22,350 13/10/2021 MAD 76 22,310 13/10/2021 MAD 229 22,340 13/10/2021 MAD 93 22,310 13/10/2021 MAD 35 22,340 13/10/2021 DXE 7 22,310 13/10/2021 MAD 245 22,370 13/10/2021 AQE 116 22,310 13/10/2021 MAD 175 22,370 13/10/2021 DXE 99 22,310 13/10/2021 MAD 2 22,370 13/10/2021 MAD 30 22,310 13/10/2021 DXE 67 22,350 13/10/2021 MAD 102 22,310 13/10/2021 MAD 175 22,360 13/10/2021 AQE 3 22,310 13/10/2021 MAD 190 22,360 13/10/2021 MAD 127 22,320 13/10/2021 MAD 11 22,360 13/10/2021 TQE 83 22,310 13/10/2021 MAD 13 22,360 13/10/2021 MAD 44 22,310 13/10/2021 DXE 100 22,360 13/10/2021 DXE 30 22,310 13/10/2021 DXE 54 22,360 13/10/2021 DXE 55 22,310 13/10/2021 DXE 65 22,360 13/10/2021 MAD 3 22,310 13/10/2021 DXE 86 22,360 13/10/2021 MAD 175 22,310 13/10/2021 MAD 123 22,360 13/10/2021 DXE 7 22,310 13/10/2021 MAD 20 22,360 13/10/2021 DXE 5 22,310 13/10/2021 MAD 52 22,360 13/10/2021 MAD 359 22,310 13/10/2021 MAD 210 22,360 13/10/2021 DXE 37 22,310 13/10/2021 MAD 190 22,360 13/10/2021 DXE 116 22,310 13/10/2021 MAD 190 22,360 13/10/2021 MAD 134 22,310 13/10/2021 MAD 7 22,360 13/10/2021 MAD 98 22,310 13/10/2021 MAD 79 22,360 13/10/2021 MAD 76 22,310 13/10/2021 MAD 20 22,360 13/10/2021 MAD 5 22,310 13/10/2021 MAD 63 22,360 13/10/2021 DXE 109 22,310 13/10/2021 MAD 153 22,360 13/10/2021 MAD 198 22,310 13/10/2021 DXE 233 22,370 13/10/2021 DXE 37 22,300 13/10/2021 MAD 84 22,370 13/10/2021 DXE 64 22,300 13/10/2021 DXE 142 22,370 13/10/2021 AQE 108 22,300 13/10/2021 MAD 310 22,370 13/10/2021 MAD 1.000 22,300 13/10/2021 DXE 100 22,370 13/10/2021 MAD 235 22,300 13/10/2021 DXE 72 22,370 13/10/2021 DXE 177 22,300 13/10/2021 DXE 28 22,370 13/10/2021 DXE 12 22,300 13/10/2021 MAD 81 22,370 13/10/2021 DXE 16 22,300 13/10/2021 MAD 175 22,370 13/10/2021 DXE 34 22,310 13/10/2021 MAD 175 22,370 13/10/2021 DXE 55 22,310 13/10/2021 MAD 291 22,370 13/10/2021 DXE 147 22,300 13/10/2021 MAD 1 22,370 13/10/2021 AQE 89 22,300 13/10/2021 MAD 79 22,370 13/10/2021 TQE 89 22,300 13/10/2021 MAD 26 22,370 13/10/2021 MAD 123 22,300 13/10/2021 MAD 6 22,370 13/10/2021 MAD 281 22,300 13/10/2021 MAD 9 22,370 13/10/2021 DXE 114 22,300 13/10/2021 DXE 8 22,380 13/10/2021 MAD 28 22,300 13/10/2021 DXE 144 22,380 13/10/2021 MAD 26 22,300 13/10/2021 MAD 175 22,380 13/10/2021 MAD 113 22,300 13/10/2021 DXE 3 22,380 13/10/2021 MAD 87 22,300 13/10/2021 DXE 109 22,380 13/10/2021 MAD 31 22,300 13/10/2021 MAD 1 22,380 13/10/2021 MAD 144 22,300 13/10/2021 DXE 238 22,380 13/10/2021 MAD 39 22,300 13/10/2021 MAD 274 22,370 13/10/2021 MAD 103 22,300 13/10/2021 DXE 13 22,380 13/10/2021 MAD 51 22,300 13/10/2021 DXE 153 22,380 13/10/2021 MAD 54 22,300 13/10/2021 MAD 300 22,370 13/10/2021 MAD 105 22,300 13/10/2021 MAD 30 22,380 13/10/2021 MAD 9 22,300 13/10/2021 MAD 228 22,380 13/10/2021 MAD 1 22,300 13/10/2021 MAD 7 22,380 13/10/2021 MAD 89 22,300 13/10/2021 MAD 281 22,380 13/10/2021 MAD 83 22,300 13/10/2021 MAD 24 22,380 13/10/2021 DXE 85 22,300 13/10/2021 MAD 175 22,380

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 13/10/2021 MAD 37 22,380 14/10/2021 MAD 55 22,530 13/10/2021 DXE 180 22,380 14/10/2021 MAD 24 22,530 13/10/2021 MAD 461 22,380 14/10/2021 MAD 150 22,520 13/10/2021 MAD 470 22,380 14/10/2021 AQE 88 22,520 13/10/2021 MAD 300 22,380 14/10/2021 MAD 153 22,530 13/10/2021 MAD 175 22,380 14/10/2021 DXE 89 22,510 13/10/2021 DXE 93 22,370 14/10/2021 MAD 127 22,510 13/10/2021 MAD 284 22,380 14/10/2021 MAD 269 22,510 13/10/2021 MAD 236 22,380 14/10/2021 DXE 147 22,500 13/10/2021 MAD 175 22,380 14/10/2021 MAD 209 22,500 13/10/2021 MAD 295 22,380 14/10/2021 MAD 89 22,490 13/10/2021 MAD 228 22,380 14/10/2021 MAD 33 22,500 13/10/2021 MAD 294 22,370 14/10/2021 MAD 27 22,500 13/10/2021 DXE 55 22,370 14/10/2021 MAD 123 22,500 13/10/2021 MAD 430 22,370 14/10/2021 MAD 85 22,500 13/10/2021 MAD 118 22,370 14/10/2021 DXE 17 22,480 13/10/2021 MAD 193 22,380 14/10/2021 DXE 24 22,480 13/10/2021 MAD 236 22,380 14/10/2021 DXE 55 22,480 13/10/2021 MAD 27 22,380 14/10/2021 DXE 17 22,480 13/10/2021 MAD 95 22,380 14/10/2021 MAD 125 22,490 13/10/2021 MAD 110 22,380 14/10/2021 MAD 250 22,490 13/10/2021 MAD 17 22,380 14/10/2021 MAD 174 22,490 13/10/2021 MAD 76 22,380 14/10/2021 MAD 125 22,480 13/10/2021 MAD 118 22,380 14/10/2021 MAD 190 22,480 13/10/2021 MAD 41 22,380 14/10/2021 MAD 29 22,490 13/10/2021 MAD 56 22,380 14/10/2021 MAD 146 22,480 13/10/2021 MAD 92 22,380 14/10/2021 DXE 147 22,450 13/10/2021 MAD 27 22,380 14/10/2021 MAD 89 22,450 13/10/2021 MAD 69 22,380 14/10/2021 MAD 119 22,470 13/10/2021 MAD 89 22,380 14/10/2021 DXE 88 22,470 13/10/2021 MAD 4 22,380 14/10/2021 DXE 127 22,450 13/10/2021 DXE 75 22,380 14/10/2021 MAD 317 22,450 13/10/2021 MAD 43 22,380 14/10/2021 MAD 89 22,440 13/10/2021 MAD 264 22,380 14/10/2021 MAD 100 22,420 13/10/2021 DXE 308 22,380 14/10/2021 MAD 33 22,370 13/10/2021 MAD 2 22,380 14/10/2021 AQE 70 22,360 13/10/2021 MAD 175 22,380 14/10/2021 MAD 198 22,330 13/10/2021 MAD 175 22,380 14/10/2021 DXE 89 22,320 13/10/2021 MAD 1 22,380 14/10/2021 MAD 99 22,310 13/10/2021 DXE 176 22,370 14/10/2021 AQE 35 22,320 13/10/2021 MAD 449 22,370 14/10/2021 MAD 89 22,310 13/10/2021 MAD 285 22,370 14/10/2021 MAD 89 22,290 13/10/2021 DXE 15 22,360 14/10/2021 DXE 27 22,280 13/10/2021 MAD 104 22,370 14/10/2021 MAD 175 22,290 13/10/2021 DXE 13 22,370 14/10/2021 DXE 78 22,270 13/10/2021 MAD 241 22,380 14/10/2021 MAD 159 22,280 13/10/2021 MAD 124 22,380 14/10/2021 DXE 27 22,250 13/10/2021 MAD 83 22,380 14/10/2021 DXE 61 22,250 13/10/2021 MAD 99 22,380 14/10/2021 MAD 10 22,260 13/10/2021 MAD 96 22,380 14/10/2021 MAD 39 22,260 13/10/2021 MAD 85 22,380 14/10/2021 MAD 89 22,250 13/10/2021 MAD 89 22,380 14/10/2021 MAD 222 22,240 13/10/2021 MAD 82 22,380 14/10/2021 MAD 43 22,240 13/10/2021 MAD 7 22,380 14/10/2021 MAD 135 22,240 13/10/2021 MAD 105 22,380 14/10/2021 MAD 523 22,240 13/10/2021 DXE 86 22,360 14/10/2021 MAD 577 22,240 13/10/2021 MAD 97 22,380 14/10/2021 MAD 91 22,240 13/10/2021 DXE 58 22,360 14/10/2021 MAD 84 22,240 13/10/2021 MAD 198 22,360 14/10/2021 MAD 93 22,240 13/10/2021 MAD 118 22,360 14/10/2021 MAD 534 22,240 13/10/2021 DXE 66 22,360 14/10/2021 MAD 29 22,240 13/10/2021 MAD 32 22,360 14/10/2021 MAD 175 22,240 13/10/2021 MAD 79 22,360 14/10/2021 MAD 523 22,240 13/10/2021 MAD 78 22,360 14/10/2021 MAD 26 22,240 13/10/2021 MAD 152 22,360 14/10/2021 MAD 21 22,240 14/10/2021 MAD 88 22,530 14/10/2021 MAD 15 22,240 14/10/2021 MAD 21 22,540 14/10/2021 MAD 15 22,240 14/10/2021 MAD 40 22,540 14/10/2021 MAD 15 22,240 14/10/2021 DXE 27 22,540 14/10/2021 MAD 89 22,230 14/10/2021 MAD 17 22,540 14/10/2021 MAD 89 22,230 14/10/2021 DXE 10 22,520 14/10/2021 MAD 175 22,230 14/10/2021 DXE 30 22,520 14/10/2021 MAD 3 22,230 14/10/2021 MAD 57 22,530 14/10/2021 MAD 175 22,230 14/10/2021 MAD 13 22,530 14/10/2021 MAD 15 22,250 14/10/2021 MAD 148 22,530 14/10/2021 MAD 72 22,250 14/10/2021 MAD 67 22,530 14/10/2021 MAD 59 22,250 14/10/2021 MAD 35 22,530 14/10/2021 MAD 175 22,250 14/10/2021 MAD 68 22,540 14/10/2021 MAD 241 22,250 14/10/2021 TQE 88 22,530 14/10/2021 MAD 16 22,240 14/10/2021 MAD 87 22,530 14/10/2021 MAD 206 22,240

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/10/2021 MAD 19 22,280 14/10/2021 MAD 175 22,420
14/10/2021 MAD 89 22,270 14/10/2021 MAD 197 22,410
14/10/2021 MAD 862 22,260 14/10/2021 DXE 2 22,420
14/10/2021 DXE 75 22,270 14/10/2021 MAD 100 22,400
14/10/2021 MAD 170 22,270 14/10/2021 MAD 152 22,400
14/10/2021 MAD 89 22,270 14/10/2021 DXE 16 22,390
14/10/2021
14/10/2021		 MAD
MAD		 137
136		 22,270
22,320		 14/10/2021
14/10/2021		 DXE
AQE		 101
57		 22,390
22,440
14/10/2021 MAD 282 22,320 14/10/2021 MAD 261 22,450
14/10/2021 MAD 140 22,320 14/10/2021 AQE 20 22,460
14/10/2021 DXE 96 22,310 14/10/2021 AQE 39 22,460
14/10/2021 AQE 16 22,320 14/10/2021 TQE 24 22,450
14/10/2021 AQE 32 22,320 14/10/2021 DXE 70 22,460
14/10/2021 MAD 117 22,320 14/10/2021 MAD 89 22,460
14/10/2021 MAD 175 22,320 14/10/2021 MAD 145 22,500
14/10/2021 MAD 188 22,310 14/10/2021 DXE 88 22,500
14/10/2021 MAD 25 22,310 14/10/2021 MAD 88 22,500
14/10/2021 MAD 150 22,310 14/10/2021 TQE 7 22,480
14/10/2021 MAD 133 22,310 14/10/2021 MAD 20 22,470
14/10/2021 MAD 175 22,300 14/10/2021 MAD 69 22,470
14/10/2021 MAD 162 22,300 14/10/2021 TQE 16 22,470
14/10/2021 MAD 175 22,300 14/10/2021 MAD 89 22,460
14/10/2021 MAD 175 22,300 14/10/2021 MAD 89 22,440
14/10/2021 MAD 111 22,290 14/10/2021 MAD 87 22,490
14/10/2021 MAD 89 22,290 14/10/2021 MAD 90 22,490
14/10/2021 MAD 187 22,290 14/10/2021 DXE 117 22,530
14/10/2021
14/10/2021		 MAD
MAD		 138
27		 22,310
22,310		 14/10/2021
14/10/2021		 MAD
TQE		 210
14		 22,510
22,520
14/10/2021 MAD 99 22,300 14/10/2021 MAD 55 22,510
14/10/2021 AQE 16 22,340 14/10/2021 MAD 90 22,510
14/10/2021 MAD 333 22,350 14/10/2021 MAD 105 22,510
14/10/2021 MAD 282 22,360 14/10/2021 MAD 3 22,500
14/10/2021 MAD 175 22,370 14/10/2021 MAD 85 22,500
14/10/2021 MAD 281 22,370 14/10/2021 TQE 6 22,510
14/10/2021 MAD 17 22,360 14/10/2021 TQE 32 22,510
14/10/2021 MAD 203 22,360 14/10/2021 AQE 26 22,490
14/10/2021 MAD 175 22,360 14/10/2021 AQE 21 22,490
14/10/2021 MAD 103 22,370 14/10/2021 DXE 45 22,490
14/10/2021 MAD 282 22,370 14/10/2021 MAD 23 22,490
14/10/2021 MAD 77 22,370 14/10/2021 MAD 65 22,490
14/10/2021 MAD 98 22,370 14/10/2021 DXE 20 22,500
14/10/2021 MAD 282 22,370 14/10/2021 DXE 149 22,500
14/10/2021 MAD 11 22,370 14/10/2021 MAD 175 22,520
14/10/2021 MAD 164 22,370 14/10/2021 MAD 280 22,520
14/10/2021 MAD 7 22,370 14/10/2021 MAD 16 22,520
14/10/2021 MAD 265 22,350 14/10/2021 MAD 88 22,510
14/10/2021
14/10/2021		 DXE
MAD		 133
116		 22,340
22,330		 14/10/2021
14/10/2021		 DXE
MAD		 75
89		 22,490
22,490
14/10/2021 TQE 17 22,320 14/10/2021 MAD 23 22,490
14/10/2021 DXE 89 22,300 14/10/2021 MAD 235 22,590
14/10/2021 MAD 162 22,300 14/10/2021 DXE 76 22,570
14/10/2021 MAD 93 22,300 14/10/2021 MAD 89 22,610
14/10/2021 MAD 17 22,310 14/10/2021 DXE 88 22,620
14/10/2021 MAD 89 22,300 14/10/2021 MAD 161 22,620
14/10/2021 TQE 6 22,300 14/10/2021 AQE 32 22,630
14/10/2021 TQE 6 22,300 14/10/2021 AQE 29 22,630
14/10/2021 DXE 69 22,270 14/10/2021 AQE 52 22,620
14/10/2021 MAD 67 22,340 14/10/2021 MAD 161 22,610
14/10/2021 MAD 133 22,350 14/10/2021 MAD 88 22,590
14/10/2021 MAD 104 22,350 14/10/2021 DXE 17 22,570
14/10/2021 AQE 55 22,370 14/10/2021 DXE 71 22,570
14/10/2021 DXE 6 22,400 14/10/2021 MAD 88 22,570
14/10/2021 DXE 6 22,400 14/10/2021 MAD 144 22,550
14/10/2021 AQE 16 22,400 14/10/2021 DXE 97 22,570
14/10/2021
14/10/2021		 AQE
MAD		 32
260		 22,400
22,390		 14/10/2021
14/10/2021		 MAD
MAD		 212
88		 22,570
22,550
14/10/2021 DXE 97 22,400 14/10/2021 MAD 88 22,540
14/10/2021 MAD 254 22,390 14/10/2021 MAD 159 22,530
14/10/2021 DXE 64 22,390 14/10/2021 MAD 159 22,530
14/10/2021 DXE 177 22,370 14/10/2021 MAD 88 22,520
14/10/2021 TQE 49 22,380 14/10/2021 DXE 77 22,510
14/10/2021 MAD 3 22,400 14/10/2021 MAD 70 22,490
14/10/2021 MAD 25 22,410 14/10/2021 DXE 144 22,520
14/10/2021 MAD 57 22,410 14/10/2021 MAD 159 22,520
14/10/2021 MAD 92 22,390 14/10/2021 TQE 84 22,510
14/10/2021 MAD 388 22,410 14/10/2021 DXE 58 22,500
14/10/2021 DXE 23 22,400 14/10/2021 DXE 30 22,500
14/10/2021 DXE 52 22,400 14/10/2021 MAD 241 22,500
14/10/2021 DXE 44 22,400 14/10/2021 AQE 88 22,500
14/10/2021 MAD 355 22,400 14/10/2021 MAD 6 22,490

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/10/2021 MAD 138 22,490 14/10/2021 DXE 117 22,610
14/10/2021 MAD 36 22,480 14/10/2021 DXE 106 22,600
14/10/2021 MAD 89 22,480 14/10/2021 MAD 244 22,600
14/10/2021 MAD 88 22,480 14/10/2021 MAD 135 22,600
14/10/2021 DXE 11 22,490 14/10/2021 MAD 79 22,600
14/10/2021 DXE 35 22,490 14/10/2021 MAD 88 22,580
14/10/2021 DXE 38 22,490 14/10/2021 AQE 33 22,580
14/10/2021 MAD 177 22,490 14/10/2021 DXE 96 22,600
14/10/2021 MAD 17 22,490 14/10/2021 DXE 88 22,610
14/10/2021 MAD 31 22,490 14/10/2021 MAD 314 22,600
14/10/2021 TQE 6 22,490 14/10/2021 MAD 196 22,600
14/10/2021 TQE 36 22,490 14/10/2021 MAD 88 22,560
14/10/2021 DXE 88 22,480 14/10/2021 AQE 7 22,570
14/10/2021 MAD 172 22,480 14/10/2021 MAD 88 22,560
14/10/2021 MAD 102 22,470 14/10/2021 TQE 43 22,570
14/10/2021 AQE 25 22,470 14/10/2021 TQE 19 22,570
14/10/2021 MAD 28 22,470 14/10/2021 AQE 38 22,570
14/10/2021 MAD 7 22,470 14/10/2021 MAD 87 22,600
14/10/2021 MAD 210 22,480 14/10/2021 MAD 88 22,590
14/10/2021 MAD 2 22,480 14/10/2021 DXE 54 22,610
14/10/2021 DXE 159 22,490 14/10/2021 DXE 88 22,600
14/10/2021 MAD 124 22,490 14/10/2021 MAD 213 22,580
14/10/2021 MAD 75 22,520 14/10/2021 AQE 8 22,590
14/10/2021 MAD 2 22,520 14/10/2021 MAD 12 22,590
14/10/2021 MAD 92 22,510 14/10/2021 MAD 104 22,590
14/10/2021 MAD 211 22,520 14/10/2021 DXE 88 22,580
14/10/2021 MAD 43 22,550 14/10/2021 MAD 55 22,580
14/10/2021 MAD 428 22,550 14/10/2021 MAD 96 22,580
14/10/2021 MAD 88 22,540 14/10/2021 MAD 134 22,580
14/10/2021 DXE 88 22,530 14/10/2021 MAD 44 22,580
14/10/2021 AQE 16 22,520 14/10/2021 AQE 7 22,580
14/10/2021 AQE 12 22,510 14/10/2021 MAD 97 22,580
14/10/2021 MAD 25 22,510 14/10/2021 MAD 88 22,580
14/10/2021 MAD 5 22,510 14/10/2021 AQE 18 22,590
14/10/2021 DXE 147 22,500 14/10/2021 DXE 88 22,580
14/10/2021 MAD 346 22,500 14/10/2021 AQE 13 22,590
14/10/2021 MAD 129 22,510 14/10/2021 MAD 6 22,580
14/10/2021 MAD 141 22,560 14/10/2021 MAD 7 22,580
14/10/2021 DXE 74 22,550 14/10/2021 MAD 1 22,580
14/10/2021 DXE 57 22,550 14/10/2021 MAD 77 22,580
14/10/2021 AQE 77 22,550 14/10/2021 MAD 1 22,580
14/10/2021 MAD 80 22,550 14/10/2021 AQE 2 22,590
14/10/2021 TQE 46 22,550 14/10/2021 MAD 66 22,590
14/10/2021 MAD 54 22,550 14/10/2021 MAD 9 22,590
14/10/2021 MAD 92 22,550 14/10/2021 MAD 13 22,580
14/10/2021 MAD 4 22,550 14/10/2021 MAD 204 22,570
14/10/2021 MAD 64 22,550 14/10/2021 TQE 14 22,580
14/10/2021 MAD 302 22,540 14/10/2021 DXE 88 22,570
14/10/2021 MAD 185 22,530 14/10/2021 MAD 157 22,560
14/10/2021 MAD 106 22,530 14/10/2021 MAD 88 22,530
14/10/2021 DXE 6 22,550 14/10/2021 AQE 25 22,540
14/10/2021 DXE 93 22,560 14/10/2021 TQE 35 22,540
14/10/2021 DXE 104 22,550 14/10/2021 DXE 2 22,540
14/10/2021
14/10/2021		 MAD
MAD		 202
175		 22,550
22,540		 14/10/2021
14/10/2021		 MAD
AQE		 88
21		 22,530
22,500
14/10/2021 MAD 2 22,540 14/10/2021 MAD 88 22,500
14/10/2021 AQE 88 22,540 14/10/2021 MAD 7 22,490
14/10/2021 MAD 25 22,540 14/10/2021 MAD 48 22,490
14/10/2021 DXE 69 22,540 14/10/2021 MAD 149 22,480
14/10/2021 MAD 116 22,550 14/10/2021 DXE 89 22,470
14/10/2021 MAD 283 22,540 14/10/2021 MAD 38 22,450
14/10/2021 MAD 88 22,540 14/10/2021 MAD 6 22,450
14/10/2021 DXE 130 22,550 14/10/2021 MAD 25 22,450
14/10/2021 MAD 5 22,550 14/10/2021 DXE 89 22,440
14/10/2021 MAD 305 22,550 14/10/2021 MAD 136 22,440
14/10/2021 MAD 88 22,540 14/10/2021 MAD 90 22,430
14/10/2021 TQE 25 22,540 14/10/2021 MAD 133 22,440
14/10/2021 MAD 88 22,540 14/10/2021 DXE 7 22,430
14/10/2021 MAD 138 22,550 14/10/2021 DXE 29 22,430
14/10/2021 MAD 37 22,550 14/10/2021 MAD 123 22,450
14/10/2021 MAD 53 22,550 14/10/2021 MAD 150 22,450
14/10/2021 MAD 150 22,550 14/10/2021 MAD 250 22,450
14/10/2021 MAD 25 22,550 14/10/2021 MAD 77 22,460
14/10/2021 DXE 92 22,550 14/10/2021 MAD 46 22,460
14/10/2021 DXE 14 22,550 14/10/2021 DXE 66 22,450
14/10/2021 MAD 96 22,550 14/10/2021 MAD 250 22,440
14/10/2021 AQE 59 22,560 14/10/2021 MAD 77 22,440
14/10/2021 MAD 103 22,560 14/10/2021 MAD 46 22,440
14/10/2021 TQE 25 22,580 14/10/2021 MAD 150 22,440
14/10/2021 MAD 301 22,580 14/10/2021 DXE 89 22,420

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/10/2021 DXE 7 22,400 14/10/2021 MAD 250 22,450
14/10/2021 AQE 80 22,390 14/10/2021 MAD 327 22,450
14/10/2021 MAD 89 22,370 14/10/2021 DXE 128 22,460
14/10/2021 DXE 74 22,370 14/10/2021 TQE 5 22,470
14/10/2021 DXE 15 22,370 14/10/2021 DXE 173 22,470
14/10/2021
14/10/2021		 MAD
MAD		 125
250		 22,370
22,370		 14/10/2021
14/10/2021		 DXE
DXE		 83
105		 22,470
22,460
14/10/2021 MAD 250 22,370 14/10/2021 DXE 165 22,460
14/10/2021 TQE 12 22,380 14/10/2021 DXE 120 22,460
14/10/2021 MAD 69 22,380 14/10/2021 MAD 89 22,450
14/10/2021 MAD 71 22,380 14/10/2021 MAD 89 22,450
14/10/2021 MAD 202 22,380 14/10/2021 DXE 89 22,440
14/10/2021 MAD 17 22,380 14/10/2021 MAD 90 22,440
14/10/2021 DXE 100 22,410 14/10/2021 MAD 89 22,430
14/10/2021 DXE 100 22,410 14/10/2021 MAD 33 22,420
14/10/2021 DXE 95 22,440 14/10/2021 MAD 17 22,420
14/10/2021 DXE 99 22,440 14/10/2021 MAD 146 22,410
14/10/2021 MAD 66 22,440 14/10/2021 MAD 89 22,410
14/10/2021
14/10/2021		 MAD
DXE		 87
78		 22,430
22,420		 14/10/2021
14/10/2021		 AQE
AQE		 89
70		 22,410
22,410
14/10/2021 MAD 92 22,420 14/10/2021 MAD 90 22,400
14/10/2021 MAD 112 22,420 14/10/2021 MAD 31 22,380
14/10/2021 TQE 2 22,410 14/10/2021 DXE 6 22,410
14/10/2021 MAD 4 22,410 14/10/2021 MAD 138 22,410
14/10/2021 MAD 11 22,410 14/10/2021 DXE 6 22,410
14/10/2021 MAD 161 22,420 14/10/2021 DXE 89 22,410
14/10/2021 MAD 137 22,410 14/10/2021 MAD 60 22,410
14/10/2021 MAD 175 22,420 14/10/2021 MAD 56 22,410
14/10/2021 MAD 4 22,420 14/10/2021 MAD 89 22,400
14/10/2021 MAD 131 22,420 14/10/2021 MAD 30 22,400
14/10/2021
14/10/2021		 MAD
MAD		 175
121		 22,420
22,420		 14/10/2021
14/10/2021		 MAD
MAD		 68
55		 22,410
22,450
14/10/2021 MAD 3 22,420 14/10/2021 MAD 61 22,450
14/10/2021 DXE 132 22,420 14/10/2021 MAD 65 22,450
14/10/2021 DXE 6 22,420 14/10/2021 MAD 110 22,450
14/10/2021 MAD 164 22,410 14/10/2021 MAD 51 22,450
14/10/2021 MAD 137 22,410 14/10/2021 DXE 32 22,460
14/10/2021 MAD 4 22,400 14/10/2021 MAD 173 22,450
14/10/2021 MAD 119 22,400 14/10/2021 DXE 89 22,440
14/10/2021 MAD 226 22,400 14/10/2021 MAD 61 22,450
14/10/2021 MAD 250 22,400 14/10/2021 MAD 232 22,440
14/10/2021 MAD 59 22,400 14/10/2021 MAD 178 22,430
14/10/2021
14/10/2021		 MAD
MAD		 93
44		 22,400
22,400		 14/10/2021
14/10/2021		 DXE
MAD		 23
63		 22,430
22,430
14/10/2021 MAD 79 22,400 14/10/2021 MAD 6 22,430
14/10/2021 DXE 146 22,390 14/10/2021 MAD 27 22,430
14/10/2021 AQE 63 22,400 14/10/2021 MAD 52 22,440
14/10/2021 MAD 125 22,410 14/10/2021 TQE 29 22,450
14/10/2021 DXE 46 22,410 14/10/2021 MAD 64 22,450
14/10/2021 DXE 205 22,410 14/10/2021 MAD 68 22,450
14/10/2021 DXE 9 22,410 14/10/2021 MAD 66 22,450
14/10/2021 TQE 28 22,410 14/10/2021 DXE 61 22,450
14/10/2021 TQE 24 22,410 14/10/2021 MAD 68 22,450
14/10/2021
14/10/2021		 DXE
DXE		 106
84		 22,410
22,410		 14/10/2021
14/10/2021		 MAD
MAD		 38
241		 22,440
22,440
14/10/2021 DXE 46 22,410 14/10/2021 MAD 46 22,420
14/10/2021 MAD 65 22,410 14/10/2021 MAD 77 22,420
14/10/2021 MAD 3 22,410 14/10/2021 MAD 89 22,420
14/10/2021 MAD 62 22,410 14/10/2021 MAD 89 22,430
14/10/2021 DXE 93 22,410 14/10/2021 DXE 68 22,430
14/10/2021 MAD 70 22,410 14/10/2021 MAD 89 22,410
14/10/2021 MAD 123 22,400 14/10/2021 MAD 158 22,410
14/10/2021 MAD 123 22,400 14/10/2021 MAD 250 22,400
14/10/2021 MAD 62 22,400 14/10/2021 MAD 89 22,370
14/10/2021 MAD 119 22,400 14/10/2021 DXE 26 22,380
14/10/2021
14/10/2021		 DXE
DXE		 12
304		 22,410
22,410		 14/10/2021
14/10/2021		 MAD
DXE		 90
89		 22,360
22,350
14/10/2021 MAD 33 22,410 14/10/2021 TQE 24 22,340
14/10/2021 DXE 224 22,420 14/10/2021 MAD 19 22,330
14/10/2021 MAD 2 22,420 14/10/2021 MAD 165 22,330
14/10/2021 MAD 31 22,420 14/10/2021 MAD 17 22,330
14/10/2021 DXE 30 22,430 14/10/2021 MAD 123 22,330
14/10/2021 DXE 15 22,430 14/10/2021 MAD 150 22,330
14/10/2021 DXE 271 22,430 14/10/2021 MAD 435 22,330
14/10/2021 MAD 89 22,450 14/10/2021 MAD 169 22,330
14/10/2021 MAD 66 22,480 14/10/2021 MAD 123 22,320
14/10/2021 DXE 127 22,480 14/10/2021 DXE 75 22,330
14/10/2021
14/10/2021		 DXE
MAD		 88
175		 22,460
22,460		 14/10/2021
14/10/2021		 MAD
MAD		 76
101		 22,330
22,330
14/10/2021 MAD 19 22,460 14/10/2021 MAD 23 22,340

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/10/2021 MAD 150 22,340 14/10/2021 MAD 50 22,290
14/10/2021 MAD 10 22,340 14/10/2021 MAD 134 22,290
14/10/2021 MAD 175 22,340 14/10/2021 MAD 607 22,290
14/10/2021 MAD 23 22,340 14/10/2021 MAD 175 22,290
14/10/2021 MAD 77 22,340 14/10/2021 MAD 183 22,290
14/10/2021 MAD 175 22,340 14/10/2021 MAD 182 22,290
14/10/2021 MAD 3 22,340 14/10/2021 DXE 94 22,290
14/10/2021 MAD 44 22,330 14/10/2021 MAD 95 22,290
14/10/2021 MAD 126 22,330 14/10/2021 DXE 7 22,290
14/10/2021 MAD 134 22,330 14/10/2021 MAD 28 22,290
14/10/2021
14/10/2021		 DXE
DXE		 8
89		 22,320
22,320		 14/10/2021
14/10/2021		 MAD
MAD		 59
6		 22,290
22,290
14/10/2021 MAD 123 22,320 14/10/2021 MAD 97 22,290
14/10/2021 MAD 175 22,350 14/10/2021 DXE 89 22,290
14/10/2021 MAD 1 22,350 14/10/2021 AQE 89 22,290
14/10/2021 MAD 281 22,350 14/10/2021 MAD 93 22,290
14/10/2021 MAD 175 22,350 14/10/2021 MAD 74 22,290
14/10/2021 MAD 151 22,350 14/10/2021 MAD 49 22,290
14/10/2021 MAD 175 22,350 14/10/2021 DXE 91 22,280
14/10/2021 MAD 25 22,360 14/10/2021 TQE 89 22,280
14/10/2021 MAD 7 22,360 14/10/2021 MAD 179 22,280
14/10/2021 MAD 74 22,360 14/10/2021 MAD 99 22,270
14/10/2021 MAD 89 22,350 14/10/2021 MAD 91 22,270
14/10/2021 MAD 303 22,340 14/10/2021 MAD 50 22,270
14/10/2021 MAD 126 22,340 14/10/2021 MAD 123 22,280
14/10/2021 MAD 126 22,340 14/10/2021 MAD 103 22,280
14/10/2021 MAD 28 22,340 14/10/2021 DXE 70 22,280
14/10/2021 MAD 159 22,340 14/10/2021 MAD 315 22,280
14/10/2021 DXE 70 22,340 14/10/2021 MAD 14 22,280
14/10/2021 AQE 70 22,330 14/10/2021 DXE 103 22,270
14/10/2021 MAD 3 22,330 14/10/2021 DXE 4 22,270
14/10/2021 MAD 32 22,330 14/10/2021 DXE 36 22,270
14/10/2021 MAD 71 22,330 14/10/2021 DXE 5 22,270
14/10/2021 MAD 86 22,330 14/10/2021 DXE 28 22,270
14/10/2021 MAD 156 22,320 14/10/2021 MAD 12 22,280
14/10/2021 MAD 175 22,320 14/10/2021 MAD 79 22,280
14/10/2021 MAD 303 22,320 14/10/2021 MAD 82 22,280
14/10/2021 MAD 217 22,320 14/10/2021 MAD 46 22,280
14/10/2021 MAD 5 22,320 14/10/2021 MAD 7 22,280
14/10/2021
14/10/2021		 MAD
DXE		 191
27		 22,320
22,320		 14/10/2021
14/10/2021		 MAD
MAD		 29
80		 22,280
22,280
14/10/2021 MAD 117 22,320 14/10/2021 MAD 17 22,270
14/10/2021 MAD 62 22,310 14/10/2021 MAD 147 22,270
14/10/2021 MAD 539 22,310 14/10/2021 MAD 143 22,270
14/10/2021 MAD 70 22,310 14/10/2021 DXE 132 22,280
14/10/2021 MAD 51 22,310 14/10/2021 MAD 72 22,280
14/10/2021 MAD 102 22,310 14/10/2021 AQE 5 22,280
14/10/2021 MAD 22 22,310 14/10/2021 MAD 39 22,280
14/10/2021 MAD 318 22,310 14/10/2021 MAD 16 22,280
14/10/2021 MAD 143 22,310 14/10/2021 DXE 21 22,280
14/10/2021 MAD 112 22,310 14/10/2021 MAD 73 22,280
14/10/2021 MAD 114 22,310 14/10/2021 MAD 9 22,280
14/10/2021 MAD 130 22,310 14/10/2021 MAD 254 22,270
14/10/2021 DXE 67 22,310 14/10/2021 DXE 138 22,280
14/10/2021 DXE 22 22,310 14/10/2021 DXE 1 22,280
14/10/2021 MAD 15 22,320 14/10/2021 DXE 66 22,280
14/10/2021 MAD 308 22,320 14/10/2021 DXE 22 22,280
14/10/2021 MAD 260 22,320 14/10/2021 MAD 58 22,280
14/10/2021 MAD 300 22,310 14/10/2021 MAD 94 22,280
14/10/2021 MAD 175 22,320 14/10/2021 MAD 81 22,280
14/10/2021
14/10/2021		 MAD
MAD		 283
196		 22,320
22,320		 14/10/2021
14/10/2021		 MAD
MAD		 80
67		 22,280
22,280
14/10/2021
14/10/2021		 MAD
MAD		 206
175		 22,320
22,310		 14/10/2021
14/10/2021		 DXE
AQE		 95
89		 22,280
22,270
14/10/2021 MAD 77 22,320 14/10/2021 DXE 60 22,270
14/10/2021 MAD 42 22,320 14/10/2021 TQE 64 22,270
14/10/2021 MAD 241 22,320 14/10/2021 MAD 301 22,270
14/10/2021 MAD 180 22,320 14/10/2021 MAD 163 22,260
14/10/2021 MAD 84 22,320 14/10/2021 MAD 89 22,270
14/10/2021 TQE 3 22,320 14/10/2021 DXE 101 22,270
14/10/2021 TQE 38 22,320 14/10/2021 MAD 206 22,260
14/10/2021 MAD 194 22,320 14/10/2021 DXE 80 22,260
14/10/2021 MAD 20 22,320 14/10/2021 MAD 131 22,260
14/10/2021 MAD 81 22,320 14/10/2021 DXE 3 22,260
14/10/2021 MAD 73 22,310 14/10/2021 DXE 23 22,260
14/10/2021 DXE 89 22,300 14/10/2021 DXE 23 22,260
14/10/2021 MAD 89 22,300 14/10/2021 DXE 21 22,260
14/10/2021 MAD 208 22,290 14/10/2021 DXE 6 22,260
14/10/2021 MAD 279 22,290 14/10/2021 DXE 29 22,260
14/10/2021 MAD 175 22,300 14/10/2021 AQE 65 22,260

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
14/10/2021 MAD 2 22,260 14/10/2021 MAD 190 22,300
14/10/2021 MAD 66 22,260 14/10/2021 MAD 137 22,300
14/10/2021 MAD 69 22,260 14/10/2021 MAD 88 22,300
14/10/2021 MAD 69 22,260 14/10/2021 DXE 7 22,300
14/10/2021 DXE 54 22,260 14/10/2021 DXE 138 22,300
14/10/2021 DXE 13 22,260 14/10/2021 MAD 504 22,300
14/10/2021 DXE 66 22,260 14/10/2021 MAD 100 22,300
14/10/2021 DXE 89 22,250 14/10/2021 MAD 11 22,300
14/10/2021 TQE 65 22,250 14/10/2021 MAD 125 22,300
14/10/2021 TQE 2 22,250 14/10/2021 DXE 99 22,300
14/10/2021 MAD 256 22,250 14/10/2021 AQE 40 22,300
14/10/2021 MAD 175 22,250 14/10/2021 DXE 29 22,300
14/10/2021 MAD 7 22,250 14/10/2021 DXE 157 22,300
14/10/2021 MAD 23 22,240 14/10/2021 TQE 70 22,300
14/10/2021 MAD 166 22,240 14/10/2021 MAD 43 22,300
14/10/2021 TQE 11 22,240 14/10/2021 MAD 768 22,300
14/10/2021 TQE 23 22,240 14/10/2021 MAD 175 22,300
14/10/2021 TQE 3 22,240 14/10/2021 DXE 169 22,300
14/10/2021 MAD 72 22,260 14/10/2021 MAD 173 22,300
14/10/2021 MAD 92 22,260 14/10/2021 MAD 153 22,300
14/10/2021 MAD 77 22,260 14/10/2021 MAD 110 22,300
14/10/2021 MAD 95 22,260 14/10/2021 MAD 65 22,300
14/10/2021 DXE 22 22,260 14/10/2021 DXE 144 22,300
14/10/2021 DXE 121 22,260 14/10/2021 MAD 106 22,300
14/10/2021 AQE 79 22,260 14/10/2021 DXE 4 22,300
14/10/2021
14/10/2021		 MAD
MAD		 31
42		 22,260
22,260		 14/10/2021
14/10/2021		 DXE
DXE		 118
109		 22,300
22,300
14/10/2021 DXE 6 22,250 14/10/2021 AQE 84 22,300
14/10/2021 DXE 91 22,250 14/10/2021 MAD 76 22,300
14/10/2021 MAD 122 22,250 14/10/2021 MAD 17 22,300
14/10/2021 MAD 158 22,250 14/10/2021 MAD 124 22,300
14/10/2021 MAD 117 22,250 14/10/2021 MAD 56 22,300
14/10/2021 MAD 179 22,250 14/10/2021 MAD 14 22,300
14/10/2021 MAD 182 22,260 14/10/2021 DXE 76 22,300
14/10/2021 MAD 102 22,260 14/10/2021 TQE 77 22,300
14/10/2021 MAD 104 22,260 14/10/2021 MAD 92 22,300
14/10/2021 MAD 268 22,260 14/10/2021 MAD 31 22,300
14/10/2021 AQE 93 22,260 14/10/2021 MAD 58 22,300
14/10/2021 MAD 130 22,260 14/10/2021 MAD 225 22,300
14/10/2021 DXE 101 22,260 14/10/2021 DXE 128 22,300
14/10/2021 DXE 102 22,260 14/10/2021 TQE 99 22,300
14/10/2021 MAD 365 22,260 14/10/2021 DXE 63 22,300
14/10/2021 MAD 196 22,260 14/10/2021 MAD 125 22,300
14/10/2021 DXE 99 22,260 14/10/2021 MAD 50 22,300
14/10/2021 MAD 44 22,260 14/10/2021 MAD 21 22,300
14/10/2021 MAD 45 22,260 14/10/2021 MAD 88 22,300
14/10/2021 MAD 81 22,260 14/10/2021 DXE 72 22,290
14/10/2021 MAD 163 22,280 14/10/2021 MAD 6 22,290
14/10/2021 MAD 257 22,280 14/10/2021 MAD 2 22,290
14/10/2021 DXE 157 22,290 14/10/2021 MAD 34 22,290
14/10/2021 DXE 102 22,290 14/10/2021 MAD 53 22,290
14/10/2021 DXE 200 22,290 14/10/2021 AQE 83 22,290
14/10/2021 DXE 114 22,290 14/10/2021 MAD 175 22,300
14/10/2021 DXE 104 22,290 14/10/2021 MAD 106 22,300
14/10/2021 DXE 104 22,280 14/10/2021 MAD 106 22,300
14/10/2021 DXE 71 22,300 14/10/2021 MAD 76 22,300
14/10/2021 TQE 44 22,300 14/10/2021 DXE 2 22,310
14/10/2021 AQE 98 22,300 14/10/2021 TQE 85 22,310
14/10/2021 AQE 63 22,300 14/10/2021 MAD 88 22,310
14/10/2021 MAD 114 22,300 14/10/2021 MAD 111 22,310
14/10/2021 MAD 175 22,300 14/10/2021 MAD 221 22,310
14/10/2021 MAD 175 22,300 14/10/2021 MAD 175 22,310
14/10/2021 MAD 78 22,300 14/10/2021 MAD 80 22,310
14/10/2021 MAD 113 22,300 14/10/2021 MAD 146 22,300
14/10/2021 TQE 20 22,300 14/10/2021 DXE 112 22,310
14/10/2021
14/10/2021		 DXE
DXE		 63
3		 22,300
22,300		 14/10/2021
14/10/2021		 DXE
MAD		 49
160		 22,310
22,310
14/10/2021
14/10/2021		 TQE
MAD		 98
450		 22,300
22,300		 14/10/2021
14/10/2021		 MAD
MAD		 7
283		 22,310
22,310
14/10/2021 MAD 186 22,300 14/10/2021 MAD 125 22,310
14/10/2021 MAD 95 22,300 14/10/2021 MAD 175 22,310
14/10/2021
14/10/2021		 TQE
MAD		 71
53		 22,300
22,300		 14/10/2021
14/10/2021		 MAD
MAD		 7
158		 22,310
22,310
14/10/2021 MAD 98 22,300 14/10/2021 DXE 141 22,310
14/10/2021 MAD 15 22,300 14/10/2021 TQE 15 22,310
14/10/2021 AQE 114 22,300 14/10/2021 MAD 114 22,310
14/10/2021 MAD 175 22,300 14/10/2021 MAD 220 22,310
14/10/2021 MAD 144 22,300 14/10/2021 DXE 153 22,310
14/10/2021 MAD 127 22,300 14/10/2021 DXE 100 22,310
14/10/2021 MAD 4 22,300 14/10/2021 MAD 188 22,310

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 14/10/2021 AQE 130 22,320 14/10/2021 DXE 81 22,320 14/10/2021 AQE 46 22,320 14/10/2021 DXE 56 22,310 14/10/2021 MAD 151 22,310 14/10/2021 DXE 52 22,310 14/10/2021 MAD 123 22,310 14/10/2021 MAD 88 22,320 14/10/2021 DXE 139 22,310 14/10/2021 MAD 77 22,300 14/10/2021 MAD 171 22,310 14/10/2021 MAD 108 22,300 14/10/2021 DXE 149 22,310 15/10/2021 MAD 27 22,530 14/10/2021 TQE 129 22,310 15/10/2021 MAD 27 22,530 14/10/2021 DXE 143 22,310 15/10/2021 MAD 27 22,530 14/10/2021 MAD 164 22,310 15/10/2021 MAD 39 22,510 14/10/2021 DXE 173 22,310 15/10/2021 DXE 39 22,500 14/10/2021 MAD 261 22,310 15/10/2021 DXE 43 22,500 14/10/2021 MAD 50 22,300 15/10/2021 MAD 360 22,500 14/10/2021 MAD 249 22,300 15/10/2021 DXE 6 22,490 14/10/2021 MAD 184 22,310 15/10/2021 DXE 1 22,470 14/10/2021 MAD 109 22,320 15/10/2021 MAD 54 22,480 14/10/2021 MAD 7 22,320 15/10/2021 MAD 210 22,530 14/10/2021 MAD 78 22,320 15/10/2021 MAD 47 22,510 14/10/2021 MAD 269 22,310 15/10/2021 DXE 60 22,490 14/10/2021 AQE 83 22,310 15/10/2021 MAD 136 22,490 14/10/2021 DXE 166 22,300 15/10/2021 MAD 175 22,520 14/10/2021 MAD 121 22,310 15/10/2021 MAD 2 22,530 14/10/2021 MAD 150 22,310 15/10/2021 MAD 92 22,520 14/10/2021 MAD 138 22,310 15/10/2021 MAD 62 22,520 14/10/2021 TQE 3 22,310 15/10/2021 DXE 79 22,530 14/10/2021 TQE 3 22,310 15/10/2021 DXE 45 22,530 14/10/2021 AQE 70 22,300 15/10/2021 DXE 8 22,540 14/10/2021 MAD 77 22,300 15/10/2021 MAD 188 22,560 14/10/2021 MAD 323 22,300 15/10/2021 DXE 121 22,540 14/10/2021 TQE 39 22,310 15/10/2021 MAD 185 22,540 14/10/2021 TQE 26 22,310 15/10/2021 MAD 179 22,530 14/10/2021 MAD 709 22,300 15/10/2021 MAD 75 22,520 14/10/2021 MAD 181 22,300 15/10/2021 MAD 16 22,520 14/10/2021 MAD 31 22,300 15/10/2021 MAD 100 22,530 14/10/2021 MAD 150 22,300 15/10/2021 DXE 113 22,510 14/10/2021 TQE 9 22,310 15/10/2021 MAD 53 22,520 14/10/2021 TQE 8 22,310 15/10/2021 MAD 178 22,520 14/10/2021 TQE 8 22,310 15/10/2021 MAD 177 22,560 14/10/2021 TQE 8 22,310 15/10/2021 DXE 107 22,550 14/10/2021 TQE 7 22,310 15/10/2021 MAD 153 22,520 14/10/2021 TQE 7 22,310 15/10/2021 DXE 107 22,500 14/10/2021 TQE 2 22,310 15/10/2021 MAD 123 22,500 14/10/2021 TQE 5 22,310 15/10/2021 MAD 112 22,490 14/10/2021 TQE 7 22,310 15/10/2021 MAD 159 22,530 14/10/2021 TQE 7 22,310 15/10/2021 DXE 88 22,520 14/10/2021 TQE 6 22,310 15/10/2021 MAD 88 22,490 14/10/2021 TQE 6 22,310 15/10/2021 MAD 136 22,530 14/10/2021 TQE 6 22,310 15/10/2021 MAD 159 22,540 14/10/2021 TQE 6 22,310 15/10/2021 DXE 88 22,520 14/10/2021 TQE 1 22,310 15/10/2021 MAD 159 22,510 14/10/2021 AQE 46 22,310 15/10/2021 MAD 7 22,500 14/10/2021 MAD 204 22,310 15/10/2021 MAD 124 22,490 14/10/2021 MAD 70 22,310 15/10/2021 DXE 118 22,490 14/10/2021 MAD 5 22,310 15/10/2021 MAD 259 22,490 14/10/2021 DXE 323 22,300 15/10/2021 DXE 121 22,490 14/10/2021 MAD 4 22,310 15/10/2021 DXE 7 22,490 14/10/2021 MAD 85 22,310 15/10/2021 MAD 88 22,480 14/10/2021 MAD 86 22,310 15/10/2021 MAD 38 22,470 14/10/2021 MAD 156 22,310 15/10/2021 DXE 33 22,500 14/10/2021 MAD 126 22,310 15/10/2021 DXE 55 22,500 14/10/2021 MAD 132 22,310 15/10/2021 MAD 41 22,510 14/10/2021 MAD 106 22,310 15/10/2021 MAD 224 22,510 14/10/2021 DXE 141 22,310 15/10/2021 MAD 9 22,510 14/10/2021 MAD 59 22,310 15/10/2021 MAD 129 22,540 14/10/2021 DXE 125 22,310 15/10/2021 MAD 191 22,540 14/10/2021 DXE 100 22,310 15/10/2021 DXE 102 22,550 14/10/2021 DXE 90 22,310 15/10/2021 MAD 144 22,550 14/10/2021 DXE 86 22,310 15/10/2021 MAD 51 22,550 14/10/2021 MAD 94 22,320 15/10/2021 MAD 159 22,540 14/10/2021 MAD 81 22,320 15/10/2021 DXE 29 22,540 14/10/2021 MAD 1 22,320 15/10/2021 MAD 88 22,530 14/10/2021 AQE 97 22,320 15/10/2021 DXE 88 22,530 14/10/2021 MAD 159 22,310 15/10/2021 MAD 130 22,550 14/10/2021 DXE 101 22,310 15/10/2021 DXE 51 22,530 14/10/2021 MAD 8 22,320 15/10/2021 DXE 37 22,530 14/10/2021 MAD 119 22,320 15/10/2021 MAD 159 22,530 14/10/2021 MAD 91 22,320 15/10/2021 MAD 88 22,500 14/10/2021 MAD 90 22,320 15/10/2021 MAD 131 22,530 14/10/2021 MAD 116 22,320 15/10/2021 DXE 72 22,540 14/10/2021 DXE 86 22,320 15/10/2021 DXE 67 22,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/10/2021 DXE 20 22,540 15/10/2021 MAD 131 22,450
15/10/2021 MAD 162 22,530 15/10/2021 MAD 170 22,450
15/10/2021 MAD 22 22,520 15/10/2021 MAD 14 22,450
15/10/2021 MAD 189 22,510 15/10/2021 MAD 89 22,450
15/10/2021 DXE 88 22,500 15/10/2021 MAD 175 22,450
15/10/2021 MAD 115 22,500 15/10/2021 MAD 16 22,450
15/10/2021 MAD 177 22,480 15/10/2021 MAD 41 22,480
15/10/2021 DXE 89 22,460 15/10/2021 MAD 27 22,480
15/10/2021 MAD 79 22,460 15/10/2021 MAD 217 22,540
15/10/2021 MAD 10 22,460 15/10/2021 DXE 74 22,540
15/10/2021 MAD 215 22,460 15/10/2021 MAD 200 22,540
15/10/2021 MAD 89 22,460 15/10/2021 DXE 134 22,530
15/10/2021 MAD 119 22,470 15/10/2021 DXE 100 22,530
15/10/2021 DXE 38 22,470 15/10/2021 MAD 283 22,530
15/10/2021 MAD 89 22,460 15/10/2021 MAD 88 22,520
15/10/2021 MAD 89 22,460 15/10/2021 DXE 88 22,480
15/10/2021 DXE 7 22,470 15/10/2021 MAD 27 22,480
15/10/2021 DXE 105 22,470 15/10/2021 MAD 238 22,500
15/10/2021 MAD 89 22,470 15/10/2021 DXE 88 22,480
15/10/2021 MAD 89 22,460 15/10/2021 MAD 88 22,480
15/10/2021 MAD 35 22,460 15/10/2021 MAD 173 22,480
15/10/2021 MAD 54 22,460 15/10/2021 MAD 88 22,500
15/10/2021 DXE 89 22,450 15/10/2021 DXE 88 22,500
15/10/2021 MAD 89 22,450 15/10/2021 MAD 88 22,510
15/10/2021 DXE 5 22,450 15/10/2021 MAD 75 22,500
15/10/2021 DXE 107 22,440 15/10/2021 MAD 13 22,500
15/10/2021 MAD 89 22,440 15/10/2021 DXE 88 22,480
15/10/2021 MAD 89 22,430 15/10/2021 MAD 136 22,480
15/10/2021 MAD 91 22,420 15/10/2021 MAD 145 22,490
15/10/2021
15/10/2021		 MAD
MAD		 86
1		 22,420
22,410		 15/10/2021
15/10/2021		 DXE
MAD		 89
89		 22,450
22,450
15/10/2021 MAD 88 22,410 15/10/2021 MAD 1 22,440
15/10/2021 MAD 89 22,410 15/10/2021 MAD 53 22,440
15/10/2021 MAD 357 22,420 15/10/2021 MAD 106 22,440
15/10/2021 MAD 175 22,420 15/10/2021 DXE 2 22,440
15/10/2021 MAD 86 22,420 15/10/2021 MAD 89 22,450
15/10/2021 MAD 3 22,420 15/10/2021 DXE 89 22,450
15/10/2021 MAD 89 22,410 15/10/2021 MAD 89 22,450
15/10/2021 DXE 89 22,400 15/10/2021 MAD 123 22,440
15/10/2021 MAD 209 22,400 15/10/2021 DXE 89 22,440
15/10/2021 MAD 137 22,400 15/10/2021 MAD 114 22,430
15/10/2021 DXE 23 22,400 15/10/2021 DXE 89 22,460
15/10/2021 DXE 23 22,400 15/10/2021 TQE 80 22,460
15/10/2021 DXE 27 22,400 15/10/2021 MAD 90 22,460
15/10/2021 MAD 219 22,400 15/10/2021 DXE 89 22,460
15/10/2021 MAD 177 22,400 15/10/2021 AQE 80 22,470
15/10/2021 MAD 94 22,400 15/10/2021 MAD 81 22,490
15/10/2021 MAD 112 22,400 15/10/2021 MAD 318 22,510
15/10/2021 MAD 112 22,400 15/10/2021 MAD 189 22,510
15/10/2021 MAD 145 22,420 15/10/2021 MAD 61 22,510
15/10/2021 MAD 380 22,440 15/10/2021 MAD 88 22,510
15/10/2021 MAD 89 22,430 15/10/2021 MAD 6 22,510
15/10/2021 DXE 117 22,440 15/10/2021 DXE 88 22,510
15/10/2021 MAD 50 22,440 15/10/2021 AQE 8 22,510
15/10/2021 MAD 39 22,440 15/10/2021 MAD 123 22,510
15/10/2021 MAD 262 22,440 15/10/2021 MAD 83 22,510
15/10/2021 MAD 175 22,450 15/10/2021 MAD 17 22,510
15/10/2021 MAD 149 22,450 15/10/2021 MAD 65 22,520
15/10/2021 MAD 161 22,450 15/10/2021 DXE 88 22,510
15/10/2021 MAD 5 22,450 15/10/2021 MAD 218 22,510
15/10/2021 MAD 6 22,450 15/10/2021 MAD 48 22,510
15/10/2021 MAD 175 22,450 15/10/2021 MAD 85 22,510
15/10/2021 MAD 89 22,450 15/10/2021 MAD 3 22,510
15/10/2021 MAD 400 22,450 15/10/2021 MAD 2 22,520
15/10/2021 MAD 12 22,450 15/10/2021 MAD 194 22,510
15/10/2021 MAD 58 22,450 15/10/2021 DXE 3 22,510
15/10/2021 DXE 89 22,440 15/10/2021 DXE 88 22,500
15/10/2021 MAD 177 22,440 15/10/2021 MAD 211 22,500
15/10/2021 MAD 29 22,440 15/10/2021 MAD 248 22,510
15/10/2021 MAD 18 22,440 15/10/2021 MAD 159 22,500
15/10/2021 MAD 127 22,440 15/10/2021 MAD 88 22,490
15/10/2021 MAD 155 22,440 15/10/2021 MAD 17 22,500
15/10/2021 MAD 6 22,440 15/10/2021 DXE 10 22,510
15/10/2021 MAD 142 22,440 15/10/2021 DXE 4 22,510
15/10/2021 MAD 89 22,440 15/10/2021 DXE 14 22,530
15/10/2021 MAD 92 22,440 15/10/2021 DXE 70 22,530
15/10/2021 MAD 81 22,430 15/10/2021 MAD 76 22,540
15/10/2021 MAD 49 22,450 15/10/2021 MAD 86 22,540
15/10/2021 MAD 124 22,450 15/10/2021 MAD 84 22,540
15/10/2021 MAD 260 22,450 15/10/2021 MAD 65 22,540

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/10/2021 DXE 10 22,540 15/10/2021 MAD 303 22,640
15/10/2021 DXE 20 22,540 15/10/2021 MAD 104 22,630
15/10/2021 DXE 101 22,530 15/10/2021 DXE 15 22,620
15/10/2021 MAD 300 22,530 15/10/2021 TQE 16 22,630
15/10/2021 MAD 126 22,520 15/10/2021 MAD 75 22,640
15/10/2021 AQE 56 22,530 15/10/2021 MAD 73 22,640
15/10/2021 DXE 5 22,530 15/10/2021 DXE 74 22,640
15/10/2021 MAD 95 22,540 15/10/2021 MAD 204 22,640
15/10/2021 DXE 9 22,540 15/10/2021 MAD 93 22,640
15/10/2021
15/10/2021		 DXE
MAD		 14
108		 22,540
22,540		 15/10/2021
15/10/2021		 MAD
DXE		 70
88		 22,640
22,630
15/10/2021 MAD 271 22,530 15/10/2021 MAD 285 22,630
15/10/2021 DXE 7 22,530 15/10/2021 DXE 88 22,650
15/10/2021 DXE 2 22,530 15/10/2021 MAD 289 22,650
15/10/2021 DXE 52 22,530 15/10/2021 TQE 74 22,650
15/10/2021 MAD 80 22,530 15/10/2021 MAD 90 22,640
15/10/2021 MAD 91 22,540 15/10/2021 MAD 89 22,630
15/10/2021 DXE 5 22,550 15/10/2021 AQE 29 22,630
15/10/2021 MAD 144 22,550 15/10/2021 DXE 24 22,630
15/10/2021 DXE 6 22,550 15/10/2021 AQE 20 22,630
15/10/2021 MAD 70 22,550 15/10/2021 AQE 29 22,630
15/10/2021 MAD 35 22,550 15/10/2021 MAD 121 22,630
15/10/2021 MAD 63 22,550 15/10/2021 MAD 99 22,630
15/10/2021 DXE 92 22,550 15/10/2021 DXE 88 22,620
15/10/2021 DXE 4 22,550 15/10/2021 MAD 135 22,620
15/10/2021 MAD 110 22,550 15/10/2021 MAD 92 22,620
15/10/2021 AQE 4 22,550 15/10/2021 MAD 89 22,620
15/10/2021 MAD 152 22,550 15/10/2021 MAD 158 22,640
15/10/2021 DXE 12 22,580 15/10/2021 MAD 363 22,650
15/10/2021 MAD 20 22,610 15/10/2021 MAD 91 22,640
15/10/2021 TQE 6 22,610 15/10/2021 DXE 127 22,630
15/10/2021 TQE 74 22,610 15/10/2021 MAD 81 22,630
15/10/2021 DXE 29 22,610 15/10/2021 MAD 1 22,630
15/10/2021 DXE 25 22,630 15/10/2021 MAD 1 22,630
15/10/2021 MAD 117 22,610 15/10/2021 MAD 1 22,630
15/10/2021 MAD 4 22,610 15/10/2021 MAD 1 22,630
15/10/2021 MAD 13 22,610 15/10/2021 DXE 38 22,630
15/10/2021 DXE 69 22,600 15/10/2021 DXE 11 22,630
15/10/2021 MAD 340 22,600 15/10/2021 MAD 144 22,630
15/10/2021 MAD 163 22,600 15/10/2021 MAD 112 22,620
15/10/2021 DXE 88 22,590 15/10/2021 MAD 88 22,620
15/10/2021 MAD 261 22,590 15/10/2021 TQE 5 22,640
15/10/2021 AQE 81 22,590 15/10/2021 TQE 34 22,640
15/10/2021 MAD 97 22,580 15/10/2021 MAD 89 22,620
15/10/2021 DXE 88 22,580 15/10/2021 DXE 90 22,610
15/10/2021 MAD 314 22,580 15/10/2021 MAD 67 22,610
15/10/2021 TQE 16 22,580 15/10/2021 MAD 56 22,610
15/10/2021 MAD 119 22,590 15/10/2021 MAD 128 22,620
15/10/2021 MAD 246 22,590 15/10/2021 AQE 77 22,620
15/10/2021 DXE 88 22,590 15/10/2021 MAD 88 22,620
15/10/2021 MAD 91 22,600 15/10/2021 DXE 88 22,630
15/10/2021 DXE 88 22,590 15/10/2021 MAD 274 22,640
15/10/2021 MAD 288 22,590 15/10/2021 MAD 73 22,650
15/10/2021 MAD 105 22,600 15/10/2021 MAD 94 22,650
15/10/2021 MAD 134 22,600 15/10/2021 DXE 88 22,660
15/10/2021
15/10/2021		 AQE
MAD		 83
87		 22,600
22,600		 15/10/2021
15/10/2021		 MAD
MAD		 26
1		 22,650
22,650
15/10/2021 MAD 314 22,590 15/10/2021 MAD 1 22,650
15/10/2021 DXE 88 22,570 15/10/2021 MAD 258 22,650
15/10/2021 MAD 88 22,570 15/10/2021 MAD 89 22,650
15/10/2021 MAD 166 22,590 15/10/2021 MAD 88 22,650
15/10/2021 MAD 184 22,580 15/10/2021 MAD 163 22,650
15/10/2021 TQE 76 22,580 15/10/2021 TQE 59 22,640
15/10/2021 DXE 12 22,580 15/10/2021 MAD 294 22,660
15/10/2021 DXE 74 22,570 15/10/2021 DXE 88 22,680
15/10/2021 MAD 124 22,590 15/10/2021 DXE 15 22,680
15/10/2021 MAD 57 22,590 15/10/2021 MAD 164 22,680
15/10/2021 MAD 70 22,590 15/10/2021 MAD 182 22,710
15/10/2021 MAD 48 22,590 15/10/2021 DXE 33 22,710
15/10/2021 MAD 297 22,590 15/10/2021 TQE 10 22,710
15/10/2021 MAD 89 22,580 15/10/2021 AQE 58 22,720
15/10/2021 DXE 95 22,600 15/10/2021 AQE 26 22,720
15/10/2021 MAD 27 22,640 15/10/2021 DXE 72 22,710
15/10/2021 DXE 44 22,650 15/10/2021 MAD 172 22,710
15/10/2021 MAD 27 22,650 15/10/2021 MAD 88 22,710
15/10/2021 DXE 88 22,650 15/10/2021 TQE 25 22,700
15/10/2021 MAD 171 22,650 15/10/2021 DXE 88 22,690
15/10/2021 MAD 332 22,640 15/10/2021 MAD 170 22,690
15/10/2021 AQE 88 22,640 15/10/2021 MAD 103 22,690
15/10/2021 DXE 23 22,650 15/10/2021 MAD 90 22,690

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
15/10/2021 MAD 88 22,690 15/10/2021 MAD 161 22,750
15/10/2021 MAD 90 22,710 15/10/2021 MAD 5 22,750
15/10/2021 MAD 89 22,720 15/10/2021 MAD 89 22,710
15/10/2021 DXE 118 22,760 15/10/2021 MAD 89 22,720
15/10/2021 MAD 83 22,750 15/10/2021 MAD 93 22,710
15/10/2021 MAD 1 22,750 15/10/2021 DXE 36 22,710
15/10/2021 MAD 97 22,750 15/10/2021 TQE 24 22,710
15/10/2021 MAD 121 22,750 15/10/2021 MAD 86 22,720
15/10/2021 MAD 87 22,750 15/10/2021 MAD 58 22,740
15/10/2021 TQE 29 22,750 15/10/2021 DXE 85 22,720
15/10/2021 MAD 88 22,740 15/10/2021 MAD 118 22,710
15/10/2021 MAD 154 22,740 15/10/2021 MAD 25 22,710
15/10/2021 AQE 28 22,730 15/10/2021 MAD 136 22,730
15/10/2021 DXE 88 22,720 15/10/2021 MAD 15 22,730
15/10/2021 MAD 88 22,720 15/10/2021 MAD 85 22,730
15/10/2021 MAD 161 22,740 15/10/2021 MAD 3 22,730
15/10/2021 MAD 65 22,770 15/10/2021 MAD 42 22,730
15/10/2021 MAD 128 22,770 15/10/2021 AQE 45 22,730
15/10/2021 AQE 23 22,770 15/10/2021 MAD 90 22,730
15/10/2021 DXE 87 22,760 15/10/2021 DXE 88 22,720
15/10/2021 MAD 290 22,760 15/10/2021 TQE 24 22,720
15/10/2021 MAD 88 22,760 15/10/2021 MAD 151 22,730
15/10/2021 DXE 10 22,750 15/10/2021 MAD 24 22,730
15/10/2021 TQE 49 22,750 15/10/2021 MAD 28 22,730
15/10/2021 MAD 88 22,740 15/10/2021 MAD 31 22,730
15/10/2021 MAD 63 22,740 15/10/2021 DXE 29 22,730
15/10/2021 TQE 24 22,730 15/10/2021 MAD 202 22,730
15/10/2021 MAD 136 22,730 15/10/2021 MAD 133 22,720
15/10/2021 MAD 29 22,730 15/10/2021 DXE 7 22,720
15/10/2021 MAD 36 22,740 15/10/2021 MAD 64 22,730
15/10/2021 MAD 26 22,740 15/10/2021 MAD 17 22,730
15/10/2021 MAD 98 22,740 15/10/2021 AQE 94 22,730
15/10/2021 DXE 87 22,740 15/10/2021 MAD 85 22,740
15/10/2021 MAD 170 22,740 15/10/2021 MAD 174 22,730
15/10/2021 MAD 85 22,740 15/10/2021 TQE 96 22,720
15/10/2021 MAD 89 22,730 15/10/2021 DXE 88 22,720
15/10/2021 DXE 6 22,740 15/10/2021 AQE 27 22,730
15/10/2021 MAD 89 22,730 15/10/2021 DXE 107 22,710
15/10/2021 AQE 38 22,730 15/10/2021 AQE 45 22,730
15/10/2021 DXE 60 22,720 15/10/2021 MAD 184 22,730
15/10/2021
15/10/2021		 MAD
MAD		 168
77		 22,720
22,720		 15/10/2021
15/10/2021		 DXE
MAD		 28
122		 22,720
22,720
15/10/2021 MAD 10 22,720 15/10/2021 MAD 89 22,710
15/10/2021 MAD 4 22,720 15/10/2021 MAD 83 22,710
15/10/2021 MAD 7 22,710 15/10/2021 MAD 84 22,710
15/10/2021 MAD 89 22,710 15/10/2021 MAD 86 22,710
15/10/2021 DXE 46 22,710 15/10/2021 MAD 28 22,710
15/10/2021 MAD 83 22,710 15/10/2021 DXE 42 22,710
15/10/2021 MAD 87 22,710 15/10/2021 MAD 89 22,710
15/10/2021 DXE 14 22,710 15/10/2021 MAD 84 22,710
15/10/2021 AQE 37 22,720 15/10/2021 MAD 82 22,710
15/10/2021 MAD 152 22,720 15/10/2021 MAD 90 22,710
15/10/2021 MAD 267 22,720 15/10/2021 MAD 90 22,710
15/10/2021 DXE 132 22,720 15/10/2021 DXE 53 22,710
15/10/2021 MAD 11 22,720 15/10/2021 DXE 11 22,710
15/10/2021 MAD 132 22,720 15/10/2021 DXE 115 22,710
15/10/2021 TQE 27 22,720 15/10/2021 DXE 40 22,710
15/10/2021 MAD 96 22,710 15/10/2021 MAD 92 22,710
15/10/2021 AQE 37 22,720 15/10/2021 MAD 7 22,710
15/10/2021 DXE 79 22,730 15/10/2021 MAD 85 22,710
15/10/2021 MAD 28 22,740 15/10/2021 MAD 82 22,710
15/10/2021 MAD 146 22,740 15/10/2021 MAD 88 22,710
15/10/2021 MAD 178 22,740 15/10/2021 MAD 85 22,710
15/10/2021 MAD 89 22,730 15/10/2021 MAD 86 22,710
15/10/2021 TQE 24 22,720 15/10/2021 MAD 101 22,700
15/10/2021 DXE 16 22,700 15/10/2021 MAD 128 22,700
15/10/2021 DXE 35 22,700 18/10/2021 MAD 74 22,740
15/10/2021 MAD 115 22,730 18/10/2021 MAD 5 22,740
15/10/2021 MAD 85 22,730 18/10/2021 DXE 56 22,730
15/10/2021 DXE 88 22,720 18/10/2021 MAD 186 22,740
15/10/2021 MAD 207 22,720 18/10/2021 DXE 31 22,760
15/10/2021 AQE 41 22,720 18/10/2021 MAD 118 22,750
15/10/2021 AQE 46 22,730 18/10/2021 MAD 20 22,760
15/10/2021 TQE 28 22,730 18/10/2021 MAD 75 22,750
15/10/2021 MAD 171 22,730 18/10/2021 MAD 50 22,740
15/10/2021 MAD 27 22,730 18/10/2021 MAD 180 22,760
15/10/2021 MAD 68 22,730 18/10/2021 MAD 127 22,730
15/10/2021 MAD 125 22,750 18/10/2021 DXE 130 22,710
15/10/2021 MAD 27 22,750 18/10/2021 MAD 414 22,710
15/10/2021 DXE 79 22,750 18/10/2021 MAD 108 22,700

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 MAD 113 22,710 18/10/2021 MAD 88 22,620
18/10/2021 DXE 97 22,690 18/10/2021 AQE 63 22,610
18/10/2021 MAD 193 22,690 18/10/2021 MAD 88 22,600
18/10/2021 MAD 12 22,680 18/10/2021 DXE 3 22,600
18/10/2021 DXE 105 22,700 18/10/2021 MAD 88 22,580
18/10/2021 MAD 161 22,700 18/10/2021 DXE 3 22,570
18/10/2021 MAD 139 22,700 18/10/2021 DXE 3 22,570
18/10/2021 DXE 88 22,660 18/10/2021 MAD 53 22,580
18/10/2021 MAD 213 22,650 18/10/2021 MAD 147 22,580
18/10/2021 DXE 56 22,700 18/10/2021 MAD 194 22,580
18/10/2021 DXE 32 22,700 18/10/2021 MAD 5 22,580
18/10/2021 MAD 177 22,700 18/10/2021 MAD 152 22,580
18/10/2021 MAD 267 22,680 18/10/2021 MAD 55 22,580
18/10/2021 MAD 88 22,660 18/10/2021 MAD 78 22,580
18/10/2021 DXE 28 22,700 18/10/2021 DXE 16 22,570
18/10/2021 DXE 4 22,700 18/10/2021 DXE 40 22,570
18/10/2021 MAD 159 22,680 18/10/2021 MAD 89 22,570
18/10/2021 MAD 101 22,680 18/10/2021 MAD 150 22,570
18/10/2021 DXE 88 22,660 18/10/2021 MAD 50 22,570
18/10/2021 MAD 296 22,660 18/10/2021 MAD 200 22,600
18/10/2021 DXE 65 22,650 18/10/2021 MAD 10 22,600
18/10/2021 MAD 35 22,650 18/10/2021 MAD 145 22,600
18/10/2021 MAD 49 22,650 18/10/2021 MAD 200 22,600
18/10/2021 MAD 10 22,650 18/10/2021 MAD 200 22,620
18/10/2021 MAD 95 22,630 18/10/2021 MAD 300 22,620
18/10/2021 MAD 160 22,640 18/10/2021 MAD 180 22,630
18/10/2021 MAD 56 22,640 18/10/2021 MAD 84 22,630
18/10/2021 MAD 64 22,640 18/10/2021 MAD 88 22,610
18/10/2021 MAD 89 22,630 18/10/2021 DXE 31 22,600
18/10/2021 MAD 150 22,630 18/10/2021 DXE 57 22,600
18/10/2021 DXE 4 22,640 18/10/2021 MAD 89 22,600
18/10/2021 DXE 67 22,640 18/10/2021 MAD 89 22,600
18/10/2021 DXE 3 22,660 18/10/2021 MAD 50 22,600
18/10/2021 DXE 117 22,650 18/10/2021 MAD 150 22,600
18/10/2021 TQE 43 22,650 18/10/2021 MAD 100 22,600
18/10/2021 MAD 84 22,650 18/10/2021 AQE 79 22,600
18/10/2021 MAD 111 22,650 18/10/2021 MAD 89 22,610
18/10/2021 TQE 45 22,640 18/10/2021 MAD 150 22,610
18/10/2021 MAD 18 22,640 18/10/2021 DXE 4 22,610
18/10/2021 MAD 71 22,640 18/10/2021 MAD 200 22,610
18/10/2021 AQE 88 22,640 18/10/2021 DXE 89 22,630
18/10/2021 MAD 4 22,640 18/10/2021 TQE 11 22,630
18/10/2021 MAD 113 22,650 18/10/2021 TQE 13 22,630
18/10/2021 MAD 88 22,660 18/10/2021 TQE 13 22,630
18/10/2021 MAD 159 22,660 18/10/2021 TQE 45 22,610
18/10/2021 DXE 102 22,630 18/10/2021 MAD 224 22,610
18/10/2021 MAD 169 22,620 18/10/2021 MAD 76 22,610
18/10/2021 MAD 776 22,610 18/10/2021 DXE 88 22,620
18/10/2021 MAD 88 22,610 18/10/2021 TQE 6 22,620
18/10/2021 MAD 70 22,610 18/10/2021 MAD 88 22,630
18/10/2021 MAD 63 22,620 18/10/2021 AQE 9 22,630
18/10/2021 MAD 232 22,620 18/10/2021 MAD 89 22,630
18/10/2021 MAD 200 22,620 18/10/2021 MAD 88 22,630
18/10/2021 MAD 114 22,620 18/10/2021 MAD 144 22,640
18/10/2021 MAD 288 22,620 18/10/2021 MAD 303 22,630
18/10/2021 MAD 88 22,600 18/10/2021 MAD 73 22,630
18/10/2021 MAD 18 22,620 18/10/2021 DXE 88 22,630
18/10/2021 MAD 70 22,620 18/10/2021 MAD 103 22,630
18/10/2021 MAD 142 22,620 18/10/2021 MAD 100 22,630
18/10/2021 MAD 2 22,640 18/10/2021 MAD 148 22,640
18/10/2021 MAD 249 22,650 18/10/2021 MAD 159 22,640
18/10/2021 DXE 91 22,650 18/10/2021 MAD 78 22,640
18/10/2021 MAD 159 22,660 18/10/2021 MAD 1 22,640
18/10/2021 DXE 111 22,650 18/10/2021 MAD 123 22,630
18/10/2021 MAD 159 22,630 18/10/2021 MAD 73 22,630
18/10/2021 AQE 7 22,630 18/10/2021 MAD 89 22,620
18/10/2021 MAD 159 22,640 18/10/2021 MAD 88 22,620
18/10/2021 AQE 5 22,650 18/10/2021 MAD 99 22,620
18/10/2021 MAD 160 22,660 18/10/2021 MAD 100 22,620
18/10/2021 DXE 3 22,660 18/10/2021 DXE 4 22,620
18/10/2021 DXE 93 22,650 18/10/2021 MAD 5 22,600
18/10/2021 MAD 160 22,680 18/10/2021 DXE 19 22,590
18/10/2021 MAD 88 22,660 18/10/2021 DXE 22 22,590
18/10/2021 DXE 119 22,660 18/10/2021 DXE 103 22,590
18/10/2021 MAD 7 22,670 18/10/2021 MAD 204 22,590
18/10/2021 MAD 147 22,660 18/10/2021 MAD 170 22,590
18/10/2021 MAD 88 22,650 18/10/2021 MAD 260 22,590
18/10/2021 DXE 88 22,630 18/10/2021 MAD 103 22,590
18/10/2021 MAD 88 22,630 18/10/2021 MAD 234 22,580
18/10/2021 AQE 3 22,630 18/10/2021 DXE 2 22,580

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 MAD 152 22,570 18/10/2021 MAD 333 22,490
18/10/2021 MAD 30 22,560 18/10/2021 MAD 18 22,490
18/10/2021 DXE 3 22,570 18/10/2021 DXE 88 22,490
18/10/2021 MAD 59 22,560 18/10/2021 MAD 383 22,490
18/10/2021 DXE 3 22,560 18/10/2021 MAD 220 22,490
18/10/2021 DXE 4 22,560 18/10/2021 MAD 89 22,490
18/10/2021 DXE 17 22,550 18/10/2021 MAD 50 22,490
18/10/2021 DXE 70 22,550 18/10/2021 MAD 27 22,490
18/10/2021 DXE 3 22,550 18/10/2021 MAD 26 22,510
18/10/2021 MAD 138 22,550 18/10/2021 MAD 76 22,520
18/10/2021
18/10/2021		 MAD
MAD		 1
85		 22,550
22,550		 18/10/2021
18/10/2021		 MAD
MAD		 200
11		 22,520
22,520
18/10/2021 MAD 2 22,550 18/10/2021 DXE 70 22,510
18/10/2021 AQE 88 22,550 18/10/2021 MAD 143 22,510
18/10/2021 DXE 69 22,550 18/10/2021 MAD 398 22,510
18/10/2021 MAD 165 22,550 18/10/2021 MAD 174 22,500
18/10/2021 DXE 19 22,540 18/10/2021 MAD 3 22,510
18/10/2021 TQE 88 22,540 18/10/2021 DXE 75 22,500
18/10/2021 MAD 89 22,540 18/10/2021 TQE 4 22,510
18/10/2021 MAD 88 22,550 18/10/2021 DXE 5 22,510
18/10/2021 MAD 20 22,540 18/10/2021 MAD 81 22,510
18/10/2021 DXE 4 22,550 18/10/2021 MAD 100 22,510
18/10/2021 MAD 48 22,540 18/10/2021 MAD 95 22,520
18/10/2021 MAD 21 22,540 18/10/2021 MAD 144 22,520
18/10/2021 MAD 157 22,540 18/10/2021 DXE 75 22,510
18/10/2021 DXE 88 22,540 18/10/2021 DXE 13 22,510
18/10/2021 MAD 154 22,550 18/10/2021 MAD 171 22,510
18/10/2021 MAD 46 22,550 18/10/2021 AQE 27 22,520
18/10/2021
18/10/2021		 MAD
MAD		 22
206		 22,550
22,540		 18/10/2021
18/10/2021		 DXE
MAD		 88
213		 22,520
22,520
18/10/2021 DXE 88 22,540 18/10/2021 MAD 1 22,520
18/10/2021 MAD 157 22,540 18/10/2021 AQE 88 22,520
18/10/2021 DXE 14 22,540 18/10/2021 DXE 4 22,520
18/10/2021 MAD 89 22,540 18/10/2021 DXE 3 22,520
18/10/2021 MAD 22 22,530 18/10/2021 DXE 27 22,520
18/10/2021 MAD 67 22,530 18/10/2021 MAD 60 22,520
18/10/2021 MAD 36 22,530 18/10/2021 MAD 60 22,520
18/10/2021 MAD 74 22,530 18/10/2021 TQE 16 22,510
18/10/2021 MAD 40 22,530 18/10/2021 TQE 68 22,510
18/10/2021 MAD 250 22,520 18/10/2021 MAD 220 22,510
18/10/2021 MAD 89 22,530 18/10/2021 MAD 147 22,510
18/10/2021 DXE 88 22,520 18/10/2021 AQE 5 22,500
18/10/2021 MAD 250 22,520 18/10/2021 DXE 136 22,510
18/10/2021 MAD 123 22,510 18/10/2021 MAD 40 22,510
18/10/2021 MAD 127 22,510 18/10/2021 MAD 169 22,510
18/10/2021
18/10/2021		 MAD
DXE		 360
6		 22,500
22,500		 18/10/2021
18/10/2021		 MAD
MAD		 107
200		 22,530
22,530
18/10/2021 DXE 4 22,500 18/10/2021 MAD 47 22,530
18/10/2021 DXE 3 22,500 18/10/2021 DXE 10 22,530
18/10/2021 MAD 9 22,500 18/10/2021 DXE 28 22,530
18/10/2021 MAD 241 22,500 18/10/2021 DXE 46 22,520
18/10/2021 DXE 5 22,500 18/10/2021 DXE 64 22,520
18/10/2021 MAD 9 22,500 18/10/2021 MAD 208 22,520
18/10/2021 MAD 367 22,500 18/10/2021 MAD 163 22,510
18/10/2021 MAD 200 22,500 18/10/2021 MAD 35 22,510
18/10/2021 MAD 424 22,500 18/10/2021 MAD 21 22,510
18/10/2021 MAD 316 22,500 18/10/2021 MAD 32 22,510
18/10/2021 MAD 200 22,500 18/10/2021 AQE 4 22,500
18/10/2021 MAD 9 22,500 18/10/2021 MAD 88 22,500
18/10/2021 MAD 272 22,500 18/10/2021 DXE 88 22,490
18/10/2021
18/10/2021		 MAD
MAD		 203
26		 22,500
22,500		 18/10/2021
18/10/2021		 MAD
MAD		 150
89		 22,480
22,490
18/10/2021 MAD 24 22,500 18/10/2021 MAD 53 22,490
18/10/2021 MAD 14 22,490 18/10/2021 MAD 45 22,490
18/10/2021 MAD 138 22,490 18/10/2021 DXE 88 22,490
18/10/2021 MAD 50 22,500 18/10/2021 AQE 20 22,480
18/10/2021 MAD 50 22,490 18/10/2021 AQE 5 22,480
18/10/2021 MAD 127 22,490 18/10/2021 MAD 163 22,490
18/10/2021 DXE 3 22,490 18/10/2021 DXE 4 22,500
18/10/2021 DXE 69 22,500 18/10/2021 AQE 85 22,510
18/10/2021 MAD 138 22,500 18/10/2021 TQE 83 22,510
18/10/2021 MAD 89 22,500 18/10/2021 MAD 46 22,510
18/10/2021 MAD 174 22,500 18/10/2021 MAD 103 22,510
18/10/2021 MAD 200 22,500 18/10/2021 DXE 129 22,510
18/10/2021 MAD 10 22,500 18/10/2021 MAD 91 22,510
18/10/2021 DXE 3 22,500 18/10/2021 DXE 88 22,500
18/10/2021 AQE 47 22,500 18/10/2021 MAD 357 22,500
18/10/2021
18/10/2021		 AQE
MAD		 18
4		 22,500
22,500		 18/10/2021
18/10/2021		 MAD
MAD		 102
88		 22,490
22,490
18/10/2021 MAD 199 22,500 18/10/2021 MAD 4 22,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 DXE 5 22,480 18/10/2021 MAD 50 22,440
18/10/2021 DXE 28 22,480 18/10/2021 MAD 58 22,440
18/10/2021 DXE 13 22,480 18/10/2021 MAD 116 22,440
18/10/2021 DXE 43 22,480 18/10/2021 AQE 89 22,440
18/10/2021 AQE 89 22,480 18/10/2021 MAD 31 22,440
18/10/2021 MAD 89 22,480 18/10/2021 MAD 68 22,440
18/10/2021
18/10/2021		 DXE
DXE		 87
1		 22,480
22,480		 18/10/2021
18/10/2021		 MAD
MAD		 97
130		 22,440
22,440
18/10/2021 MAD 50 22,480 18/10/2021 MAD 89 22,430
18/10/2021 MAD 86 22,480 18/10/2021 MAD 162 22,430
18/10/2021 MAD 58 22,480 18/10/2021 MAD 281 22,430
18/10/2021 MAD 173 22,470 18/10/2021 MAD 202 22,430
18/10/2021 MAD 137 22,470 18/10/2021 MAD 89 22,430
18/10/2021 DXE 42 22,470 18/10/2021 MAD 17 22,430
18/10/2021 TQE 63 22,470 18/10/2021 MAD 97 22,430
18/10/2021 DXE 16 22,480 18/10/2021 MAD 50 22,430
18/10/2021 DXE 115 22,480 18/10/2021 MAD 23 22,430
18/10/2021 AQE 88 22,480 18/10/2021 MAD 27 22,430
18/10/2021 MAD 370 22,480 18/10/2021 MAD 84 22,430
18/10/2021 MAD 83 22,480 18/10/2021 MAD 56 22,430
18/10/2021 MAD 88 22,480 18/10/2021 MAD 543 22,420
18/10/2021
18/10/2021		 DXE
MAD		 95
417		 22,470
22,470		 18/10/2021
18/10/2021		 MAD
MAD		 200
300		 22,420
22,420
18/10/2021 MAD 89 22,460 18/10/2021 MAD 223 22,420
18/10/2021 MAD 237 22,480 18/10/2021 MAD 22 22,420
18/10/2021 DXE 5 22,480 18/10/2021 MAD 7 22,420
18/10/2021 DXE 3 22,480 18/10/2021 MAD 200 22,420
18/10/2021 DXE 6 22,480 18/10/2021 MAD 793 22,420
18/10/2021 DXE 37 22,480 18/10/2021 MAD 138 22,420
18/10/2021 MAD 347 22,500 18/10/2021 MAD 133 22,430
18/10/2021 DXE 4 22,500 18/10/2021 MAD 9 22,430
18/10/2021 AQE 14 22,500 18/10/2021 AQE 7 22,440
18/10/2021 DXE 151 22,490 18/10/2021 AQE 4 22,460
18/10/2021 DXE 16 22,490 18/10/2021 AQE 1 22,460
18/10/2021 TQE 31 22,490 18/10/2021 DXE 115 22,460
18/10/2021 MAD 25 22,490 18/10/2021 DXE 4 22,460
18/10/2021
18/10/2021		 MAD
MAD		 128
39		 22,490
22,490		 18/10/2021
18/10/2021		 DXE
TQE		 112
6		 22,450
22,450
18/10/2021 MAD 104 22,490 18/10/2021 DXE 89 22,440
18/10/2021 TQE 43 22,480 18/10/2021 TQE 89 22,440
18/10/2021 DXE 88 22,480 18/10/2021 AQE 9 22,410
18/10/2021 MAD 143 22,480 18/10/2021 AQE 8 22,410
18/10/2021 MAD 99 22,480 18/10/2021 AQE 4 22,410
18/10/2021 MAD 10 22,480 18/10/2021 AQE 23 22,410
18/10/2021 AQE 78 22,480 18/10/2021 DXE 89 22,400
18/10/2021 DXE 12 22,480 18/10/2021 DXE 89 22,390
18/10/2021 DXE 4 22,480 18/10/2021 TQE 4 22,390
18/10/2021 DXE 3 22,490 18/10/2021 AQE 47 22,400
18/10/2021 DXE 4 22,490 18/10/2021 AQE 2 22,400
18/10/2021 MAD 200 22,490 18/10/2021 DXE 38 22,390
18/10/2021
18/10/2021		 MAD
MAD		 42
102		 22,490
22,490		 18/10/2021
18/10/2021		 DXE
AQE		 51
3		 22,390
22,390
18/10/2021 DXE 18 22,500 18/10/2021 DXE 5 22,390
18/10/2021 DXE 147 22,490 18/10/2021 DXE 89 22,380
18/10/2021 TQE 65 22,490 18/10/2021 MAD 177 22,370
18/10/2021 MAD 320 22,490 18/10/2021 MAD 100 22,370
18/10/2021 MAD 199 22,490 18/10/2021 DXE 89 22,360
18/10/2021 AQE 5 22,500 18/10/2021 AQE 72 22,370
18/10/2021 MAD 150 22,500 18/10/2021 MAD 89 22,360
18/10/2021 AQE 88 22,500 18/10/2021 TQE 4 22,380
18/10/2021 MAD 85 22,500 18/10/2021 TQE 37 22,380
18/10/2021 DXE 159 22,500 18/10/2021 MAD 250 22,360
18/10/2021 MAD 208 22,490 18/10/2021 MAD 89 22,360
18/10/2021 TQE 17 22,490 18/10/2021 TQE 4 22,360
18/10/2021
18/10/2021		 MAD
TQE		 159
4		 22,490
22,490		 18/10/2021
18/10/2021		 TQE
DXE		 6
6		 22,360
22,360
18/10/2021 TQE 38 22,490 18/10/2021 DXE 2 22,360
18/10/2021 DXE 88 22,480 18/10/2021 DXE 5 22,360
18/10/2021 MAD 132 22,480 18/10/2021 DXE 2 22,360
18/10/2021 DXE 89 22,470 18/10/2021 DXE 106 22,350
18/10/2021 MAD 161 22,470 18/10/2021 DXE 3 22,340
18/10/2021 MAD 23 22,470 18/10/2021 DXE 5 22,340
18/10/2021 MAD 28 22,470 18/10/2021 MAD 4 22,340
18/10/2021 MAD 38 22,470 18/10/2021 DXE 4 22,340
18/10/2021 MAD 38 22,470 18/10/2021 MAD 92 22,340
18/10/2021 MAD 160 22,460 18/10/2021 AQE 4 22,350
18/10/2021 DXE 16 22,450 18/10/2021 MAD 128 22,360
18/10/2021 DXE 89 22,450 18/10/2021 MAD 4 22,360
18/10/2021
18/10/2021		 MAD
MAD		 215
45		 22,440
22,440		 18/10/2021
18/10/2021		 MAD
DXE		 4
79		 22,360
22,360

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 MAD 217 22,370 18/10/2021 TQE 48 22,400
18/10/2021 DXE 3 22,370 18/10/2021 AQE 82 22,390
18/10/2021 DXE 3 22,370 18/10/2021 MAD 94 22,400
18/10/2021 MAD 83 22,370 18/10/2021 DXE 158 22,400
18/10/2021 MAD 96 22,370 18/10/2021 DXE 57 22,400
18/10/2021 AQE 83 22,370 18/10/2021 MAD 89 22,400
18/10/2021 DXE 103 22,360 18/10/2021 MAD 121 22,400
18/10/2021 TQE 66 22,360 18/10/2021 MAD 397 22,420
18/10/2021 MAD 182 22,360 18/10/2021 DXE 89 22,430
18/10/2021
18/10/2021		 MAD
DXE		 123
66		 22,360
22,350		 18/10/2021
18/10/2021		 MAD
AQE		 90
75		 22,430
22,410
18/10/2021 DXE 23 22,350 18/10/2021 MAD 179 22,410
18/10/2021 MAD 89 22,340 18/10/2021 MAD 89 22,400
18/10/2021 MAD 70 22,360 18/10/2021 DXE 5 22,400
18/10/2021 MAD 7 22,360 18/10/2021 DXE 89 22,400
18/10/2021 MAD 39 22,360 18/10/2021 MAD 89 22,400
18/10/2021 MAD 40 22,360 18/10/2021 MAD 50 22,400
18/10/2021 MAD 76 22,360 18/10/2021 MAD 50 22,400
18/10/2021 MAD 90 22,360 18/10/2021 MAD 50 22,400
18/10/2021 DXE 78 22,360 18/10/2021 MAD 27 22,390
18/10/2021 DXE 6 22,360 18/10/2021 MAD 63 22,390
18/10/2021 DXE 93 22,350 18/10/2021 DXE 6 22,390
18/10/2021 MAD 4 22,350 18/10/2021 TQE 22 22,410
18/10/2021 MAD 193 22,400 18/10/2021 AQE 49 22,410
18/10/2021 AQE 75 22,400 18/10/2021 MAD 73 22,420
18/10/2021 MAD 237 22,390 18/10/2021 MAD 15 22,420
18/10/2021 DXE 71 22,380 18/10/2021 MAD 89 22,420
18/10/2021 DXE 18 22,380 18/10/2021 TQE 31 22,410
18/10/2021 TQE 73 22,380 18/10/2021 DXE 44 22,410
18/10/2021 MAD 89 22,380 18/10/2021 DXE 3 22,410
18/10/2021 MAD 167 22,400 18/10/2021 MAD 101 22,410
18/10/2021 DXE 89 22,390 18/10/2021 DXE 83 22,410
18/10/2021 MAD 89 22,390 18/10/2021 DXE 5 22,410
18/10/2021 DXE 86 22,390 18/10/2021 MAD 83 22,410
18/10/2021 DXE 3 22,380 18/10/2021 DXE 52 22,410
18/10/2021 AQE 43 22,380 18/10/2021 MAD 224 22,410
18/10/2021 MAD 91 22,380 18/10/2021 MAD 7 22,410
18/10/2021 MAD 24 22,380 18/10/2021 MAD 45 22,410
18/10/2021 MAD 31 22,380 18/10/2021 MAD 101 22,410
18/10/2021
18/10/2021		 MAD
DXE		 106
3		 22,380
22,380		 18/10/2021
18/10/2021		 DXE
TQE		 89
41		 22,400
22,400
18/10/2021 MAD 152 22,380 18/10/2021 MAD 120 22,400
18/10/2021 MAD 89 22,380 18/10/2021 MAD 308 22,400
18/10/2021 MAD 183 22,380 18/10/2021 MAD 23 22,400
18/10/2021 MAD 150 22,380 18/10/2021 MAD 100 22,400
18/10/2021 DXE 89 22,370 18/10/2021 MAD 150 22,390
18/10/2021 MAD 120 22,370 18/10/2021 AQE 88 22,390
18/10/2021 MAD 168 22,360 18/10/2021 MAD 8 22,380
18/10/2021 MAD 9 22,360 18/10/2021 MAD 142 22,380
18/10/2021 MAD 165 22,360 18/10/2021 DXE 89 22,380
18/10/2021 DXE 44 22,370 18/10/2021 DXE 5 22,390
18/10/2021 DXE 84 22,370 18/10/2021 MAD 157 22,410
18/10/2021 TQE 59 22,390 18/10/2021 DXE 94 22,410
18/10/2021 MAD 2 22,390 18/10/2021 MAD 116 22,410
18/10/2021 DXE 89 22,380 18/10/2021 MAD 10 22,410
18/10/2021 AQE 173 22,380 18/10/2021 MAD 246 22,410
18/10/2021 MAD 400 22,380 18/10/2021 MAD 37 22,410
18/10/2021 MAD 219 22,380 18/10/2021 MAD 52 22,410
18/10/2021 TQE 5 22,380 18/10/2021 TQE 44 22,410
18/10/2021 DXE 5 22,380 18/10/2021 AQE 72 22,410
18/10/2021 MAD 95 22,380 18/10/2021 TQE 39 22,410
18/10/2021
18/10/2021		 MAD
DXE		 123
90		 22,390
22,390		 18/10/2021
18/10/2021		 TQE
MAD		 14
73		 22,410
22,410
18/10/2021 DXE 4 22,390 18/10/2021 MAD 159 22,400
18/10/2021 DXE 89 22,380 18/10/2021 DXE 3 22,400
18/10/2021 TQE 59 22,380 18/10/2021 DXE 3 22,400
18/10/2021 MAD 278 22,380 18/10/2021 TQE 6 22,400
18/10/2021 MAD 151 22,380 18/10/2021 DXE 3 22,400
18/10/2021 MAD 90 22,370 18/10/2021 DXE 4 22,400
18/10/2021 MAD 89 22,350 18/10/2021 MAD 227 22,400
18/10/2021 AQE 6 22,360 18/10/2021 MAD 129 22,400
18/10/2021 DXE 89 22,360 18/10/2021 DXE 89 22,400
18/10/2021 MAD 48 22,370 18/10/2021 MAD 45 22,400
18/10/2021 MAD 114 22,370 18/10/2021 TQE 5 22,400
18/10/2021 MAD 87 22,370 18/10/2021 MAD 21 22,400
18/10/2021 MAD 186 22,360 18/10/2021 MAD 72 22,400
18/10/2021 MAD 202 22,380 18/10/2021 MAD 21 22,400
18/10/2021 MAD 5 22,390 18/10/2021 MAD 25 22,400
18/10/2021 MAD 56 22,390 18/10/2021 AQE 73 22,410
18/10/2021 TQE 28 22,400 18/10/2021 TQE 5 22,400

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 TQE 33 22,400 18/10/2021 MAD 4 22,460
18/10/2021 MAD 73 22,400 18/10/2021 MAD 44 22,460
18/10/2021 MAD 73 22,400 18/10/2021 MAD 156 22,460
18/10/2021 MAD 10 22,400 18/10/2021 MAD 118 22,460
18/10/2021 MAD 207 22,390 18/10/2021 MAD 4 22,460
18/10/2021 DXE 72 22,390 18/10/2021 MAD 82 22,460
18/10/2021 MAD 25 22,380 18/10/2021 MAD 101 22,460
18/10/2021 MAD 146 22,380 18/10/2021 DXE 172 22,460
18/10/2021 DXE 5 22,380 18/10/2021 MAD 466 22,460
18/10/2021 AQE 72 22,390 18/10/2021 MAD 261 22,460
18/10/2021 MAD 312 22,400 18/10/2021 MAD 280 22,460
18/10/2021 MAD 141 22,410 18/10/2021 MAD 266 22,460
18/10/2021 MAD 45 22,410 18/10/2021 MAD 50 22,460
18/10/2021 MAD 156 22,400 18/10/2021 MAD 91 22,460
18/10/2021 MAD 51 22,400 18/10/2021 MAD 89 22,460
18/10/2021 DXE 113 22,400 18/10/2021 MAD 210 22,460
18/10/2021 MAD 89 22,400 18/10/2021 MAD 136 22,460
18/10/2021 MAD 199 22,400 18/10/2021 MAD 124 22,460
18/10/2021 MAD 361 22,400 18/10/2021 DXE 87 22,460
18/10/2021 MAD 50 22,400 18/10/2021 MAD 40 22,460
18/10/2021 TQE 5 22,430 18/10/2021 MAD 200 22,460
18/10/2021 TQE 3 22,430 18/10/2021 MAD 210 22,460
18/10/2021 DXE 80 22,430 18/10/2021 MAD 94 22,460
18/10/2021 TQE 4 22,430 18/10/2021 MAD 236 22,460
18/10/2021 DXE 1 22,440 18/10/2021 MAD 31 22,460
18/10/2021 MAD 167 22,430 18/10/2021 MAD 114 22,460
18/10/2021 DXE 90 22,440 18/10/2021 MAD 11 22,460
18/10/2021 TQE 94 22,440 18/10/2021 DXE 99 22,470
18/10/2021 MAD 237 22,440 18/10/2021 TQE 30 22,470
18/10/2021 MAD 27 22,440 18/10/2021 TQE 24 22,470
18/10/2021 MAD 27 22,440 18/10/2021 TQE 24 22,470
18/10/2021 AQE 98 22,440 18/10/2021 MAD 172 22,470
18/10/2021 MAD 84 22,440 18/10/2021 MAD 78 22,470
18/10/2021 MAD 247 22,430 18/10/2021 MAD 164 22,470
18/10/2021 MAD 125 22,430 18/10/2021 MAD 60 22,470
18/10/2021 MAD 160 22,430 18/10/2021 DXE 45 22,480
18/10/2021 MAD 89 22,430 18/10/2021 AQE 86 22,480
18/10/2021 MAD 294 22,430 18/10/2021 MAD 50 22,470
18/10/2021 MAD 150 22,430 18/10/2021 MAD 188 22,480
18/10/2021 DXE 97 22,430 18/10/2021 MAD 38 22,480
18/10/2021 DXE 89 22,430 18/10/2021 MAD 112 22,480
18/10/2021 MAD 370 22,430 18/10/2021 MAD 237 22,480
18/10/2021 MAD 49 22,430 18/10/2021 DXE 5 22,480
18/10/2021 MAD 54 22,430 18/10/2021 MAD 50 22,480
18/10/2021 MAD 200 22,430 18/10/2021 MAD 93 22,480
18/10/2021 MAD 74 22,430 18/10/2021 DXE 139 22,490
18/10/2021
18/10/2021		 MAD
MAD		 96
2		 22,430
22,430		 18/10/2021
18/10/2021		 AQE
MAD		 88
267		 22,490
22,490
18/10/2021 MAD 83 22,430 18/10/2021 MAD 281 22,490
18/10/2021 MAD 20 22,430 18/10/2021 MAD 328 22,490
18/10/2021 MAD 9 22,430 18/10/2021 MAD 266 22,490
18/10/2021 DXE 87 22,430 18/10/2021 MAD 170 22,490
18/10/2021 MAD 100 22,430 18/10/2021 MAD 33 22,490
18/10/2021 MAD 38 22,430 18/10/2021 DXE 113 22,490
18/10/2021 MAD 83 22,430 18/10/2021 MAD 150 22,480
18/10/2021 TQE 44 22,430 18/10/2021 MAD 23 22,480
18/10/2021 MAD 84 22,430 18/10/2021 MAD 35 22,480
18/10/2021 MAD 53 22,430 18/10/2021 MAD 198 22,480
18/10/2021 AQE 59 22,430 18/10/2021 DXE 3 22,480
18/10/2021 DXE 177 22,420 18/10/2021 DXE 100 22,480
18/10/2021 MAD 366 22,430 18/10/2021 MAD 94 22,490
18/10/2021 DXE 46 22,420 18/10/2021 MAD 79 22,480
18/10/2021 DXE 53 22,420 18/10/2021 DXE 3 22,480
18/10/2021 MAD 210 22,420 18/10/2021 MAD 86 22,480
18/10/2021 DXE 90 22,430 18/10/2021 DXE 3 22,480
18/10/2021 MAD 548 22,420 18/10/2021 MAD 32 22,480
18/10/2021 DXE 88 22,420 18/10/2021 MAD 200 22,480
18/10/2021 AQE 83 22,430 18/10/2021 TQE 89 22,470
18/10/2021 DXE 80 22,430 18/10/2021 DXE 189 22,480
18/10/2021 DXE 5 22,430 18/10/2021 MAD 200 22,480
18/10/2021 MAD 173 22,420 18/10/2021 MAD 1 22,480
18/10/2021 MAD 377 22,420 18/10/2021 MAD 89 22,480
18/10/2021 MAD 200 22,450 18/10/2021 MAD 95 22,480
18/10/2021 MAD 273 22,450 18/10/2021 MAD 38 22,480
18/10/2021 MAD 41 22,460 18/10/2021 MAD 54 22,480
18/10/2021 MAD 212 22,460 18/10/2021 MAD 86 22,480
18/10/2021 MAD 41 22,460 18/10/2021 DXE 81 22,480
18/10/2021 MAD 159 22,460 18/10/2021 MAD 96 22,480
18/10/2021 MAD 1 22,460 18/10/2021 MAD 22 22,480
18/10/2021 MAD 200 22,460 18/10/2021 MAD 85 22,480

Valor: ACS.MC

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 MAD 94 22,480 18/10/2021 MAD 14 22,500
18/10/2021 MAD 64 22,480 18/10/2021 MAD 126 22,500
18/10/2021 MAD 368 22,480 18/10/2021 MAD 93 22,500
18/10/2021 DXE 4 22,480 18/10/2021 MAD 89 22,490
18/10/2021 DXE 82 22,480 18/10/2021 MAD 150 22,490
18/10/2021 MAD 94 22,480 18/10/2021 MAD 148 22,490
18/10/2021 MAD 83 22,480 18/10/2021 AQE 88 22,490
18/10/2021 DXE 89 22,470 18/10/2021 DXE 323 22,490
18/10/2021 MAD 150 22,470 18/10/2021 DXE 242 22,490
18/10/2021 MAD 373 22,470 18/10/2021 MAD 61 22,490
18/10/2021 MAD 78 22,470 18/10/2021 MAD 62 22,490
18/10/2021 MAD 78 22,470 18/10/2021 MAD 9 22,490
18/10/2021 MAD 30 22,470 18/10/2021 MAD 131 22,490
18/10/2021 DXE 90 22,470 18/10/2021 DXE 249 22,490
18/10/2021 DXE 74 22,470 18/10/2021 MAD 425 22,490
18/10/2021 MAD 180 22,470 18/10/2021 DXE 96 22,490
18/10/2021 MAD 4 22,470 18/10/2021 MAD 153 22,490
18/10/2021 DXE 43 22,470 18/10/2021 MAD 54 22,490
18/10/2021 MAD 240 22,470 18/10/2021 DXE 3 22,490
18/10/2021 MAD 44 22,470 18/10/2021 MAD 94 22,490
18/10/2021 MAD 101 22,470 18/10/2021 MAD 60 22,490
18/10/2021 MAD 86 22,470 18/10/2021 MAD 27 22,490
18/10/2021 MAD 46 22,470 18/10/2021 MAD 91 22,490
18/10/2021 MAD 77 22,470 18/10/2021 MAD 3 22,490
18/10/2021 MAD 36 22,470 18/10/2021 MAD 9 22,490
18/10/2021 MAD 660 22,470 18/10/2021 MAD 3 22,490
18/10/2021 MAD 97 22,470 18/10/2021 MAD 1.000 22,490
18/10/2021 DXE 169 22,470 18/10/2021 MAD 244 22,490
18/10/2021 MAD 50 22,470 18/10/2021 MAD 36 22,490
18/10/2021 MAD 6 22,470 18/10/2021 DXE 44 22,490
18/10/2021 MAD 232 22,470 18/10/2021 DXE 100 22,490
18/10/2021 MAD 87 22,470 18/10/2021 MAD 15 22,490
18/10/2021 MAD 82 22,470 18/10/2021 MAD 50 22,490
18/10/2021 MAD 84 22,470 18/10/2021 MAD 145 22,490
18/10/2021 MAD 39 22,470 18/10/2021 DXE 76 22,490
18/10/2021 MAD 323 22,470 18/10/2021 DXE 3 22,490
18/10/2021 MAD 177 22,470 18/10/2021 MAD 4 22,490
18/10/2021 MAD 29 22,470 18/10/2021 MAD 16 22,490
18/10/2021 DXE 12 22,470 18/10/2021 MAD 3 22,490
18/10/2021 MAD 227 22,480 18/10/2021 MAD 53 22,490
18/10/2021 MAD 200 22,480 18/10/2021 MAD 97 22,490
18/10/2021 DXE 110 22,480 18/10/2021 MAD 25 22,490
18/10/2021 DXE 3 22,480 18/10/2021 MAD 88 22,490
18/10/2021 DXE 90 22,480 18/10/2021 DXE 115 22,490
18/10/2021 MAD 64 22,480 18/10/2021 MAD 30 22,490
18/10/2021 MAD 524 22,480 18/10/2021 MAD 53 22,490
18/10/2021 MAD 13 22,490 18/10/2021 MAD 100 22,490
18/10/2021 MAD 150 22,490 18/10/2021 MAD 498 22,480
18/10/2021 MAD 131 22,490 18/10/2021 MAD 500 22,480
18/10/2021 MAD 89 22,490 18/10/2021 DXE 94 22,490
18/10/2021 MAD 95 22,490 18/10/2021 DXE 114 22,490
18/10/2021 MAD 9 22,490 18/10/2021 AQE 98 22,490
18/10/2021 DXE 30 22,490 18/10/2021 AQE 2 22,490
18/10/2021 DXE 120 22,490 18/10/2021 DXE 160 22,490
18/10/2021 AQE 151 22,490 18/10/2021 DXE 7 22,490
18/10/2021 DXE 94 22,490 18/10/2021 DXE 160 22,490
18/10/2021 MAD 1.049 22,490 18/10/2021 MAD 198 22,490
18/10/2021 MAD 1.354 22,500 18/10/2021 MAD 206 22,490
18/10/2021 MAD 16 22,500 18/10/2021 MAD 2 22,490
18/10/2021 TQE 98 22,500 18/10/2021 MAD 25 22,490
18/10/2021 DXE 5 22,490 18/10/2021 MAD 23 22,490
18/10/2021 DXE 3 22,490 18/10/2021 DXE 3 22,490
18/10/2021 DXE 3 22,490 18/10/2021 MAD 97 22,490
18/10/2021 DXE 10 22,490 18/10/2021 DXE 3 22,490
18/10/2021 TQE 7 22,500 18/10/2021 DXE 7 22,490
18/10/2021 TQE 38 22,500 18/10/2021 MAD 93 22,490
18/10/2021 MAD 210 22,500 18/10/2021 MAD 200 22,490
18/10/2021 MAD 331 22,500 18/10/2021 MAD 5 22,490
18/10/2021 MAD 528 22,500 18/10/2021 DXE 7 22,490
18/10/2021 MAD 89 22,500 18/10/2021 MAD 95 22,490
18/10/2021 MAD 86 22,500 18/10/2021 DXE 3 22,490
18/10/2021 MAD 91 22,500 18/10/2021 DXE 42 22,490
18/10/2021 MAD 60 22,500 18/10/2021 DXE 42 22,490
18/10/2021 MAD 26 22,500 18/10/2021 MAD 17 22,490
18/10/2021 MAD 93 22,500 18/10/2021 MAD 72 22,490
18/10/2021 MAD 71 22,500 18/10/2021 DXE 13 22,490
18/10/2021 MAD 13 22,500 18/10/2021 MAD 96 22,490
18/10/2021 MAD 42 22,500 18/10/2021 MAD 109 22,490
18/10/2021 MAD 108 22,500 18/10/2021 MAD 51 22,490
18/10/2021 MAD 115 22,500 18/10/2021 MAD 42 22,490

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción
18/10/2021 MAD 93 22,490
18/10/2021 MAD 65 22,490
18/10/2021 MAD 23 22,490
18/10/2021 MAD 120 22,480
18/10/2021 MAD 64 22,480
18/10/2021 DXE 103 22,480
18/10/2021 TQE 17 22,480
18/10/2021 MAD 153 22,490
18/10/2021 MAD 172 22,490
18/10/2021 MAD 231 22,490
18/10/2021 MAD 223 22,490
18/10/2021 MAD 200 22,490
18/10/2021 MAD 40 22,490
18/10/2021 MAD 52 22,500
18/10/2021 MAD 332 22,500
18/10/2021 MAD 159 22,490
18/10/2021 MAD 290 22,490
18/10/2021 MAD 23 22,490
18/10/2021 MAD 29 22,490

More from Grupo ACS

Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Director's Dealing 2025
Dec 19
Share Issue/Capital Change 2025
Dec 18
Director's Dealing 2025
Jul 24
Investor Presentation 2025
May 13
Earnings Release 2025
May 13
AGM Information 2025
May 9
Report Publication Announcement 2025
May 5
Transaction in Own Shares 2025
Apr 22
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.