Grupo ACS

Transaction in Own Shares • Nov 2, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 2 de noviembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 26 de octubre al 1 de noviembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
26/10/2021	ACS. MC	AQE	2.000	23,051	SOCIETE GENERALE
26/10/2021	ACS. MC	DXE	11.653	23,046	SOCIETE GENERALE
26/10/2021	ACS. MC	MAD	59.847	23,039	SOCIETE GENERALE
26/10/2021	ACS. MC	TQE	1.500	23,050	SOCIETE GENERALE
27/10/2021	ACS. MC	AQE	3.395	22,853	SOCIETE GENERALE
27/10/2021	ACS. MC	DXE	25.000	22,856	SOCIETE GENERALE
27/10/2021	ACS. MC	MAD	118.676	22,882	SOCIETE GENERALE
27/10/2021	ACS. MC	TQE	2.929	22,846	SOCIETE GENERALE
28/10/2021	ACS. MC	AQE	3.924	22,565	SOCIETE GENERALE
28/10/2021	ACS. MC	DXE	16.819	22,564	SOCIETE GENERALE
28/10/2021	ACS. MC	MAD	74.130	22,564	SOCIETE GENERALE
28/10/2021	ACS. MC	TQE	2.914	22,563	SOCIETE GENERALE
29/10/2021	ACS. MC	AQE	1.943	22,643	SOCIETE GENERALE
29/10/2021	ACS. MC	DXE	16.028	22,643	SOCIETE GENERALE
29/10/2021	ACS. MC	MAD	98.926	22,638	SOCIETE GENERALE
29/10/2021	ACS. MC	TQE	1.481	22,651	SOCIETE GENERALE
01/11/2021	ACS. MC	AQE	2.100	23,085	SOCIETE GENERALE
01/11/2021	ACS. MC	DXE	15.746	23,087	SOCIETE GENERALE
01/11/2021	ACS. MC	MAD	64.795	23,067	SOCIETE GENERALE
01/11/2021	ACS. MC	TQE	1.400	23,069	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/10/2021	MAD	1	22,890	26/10/2021	MAD	74	23,040
26/10/2021	MAD	21	22,890	26/10/2021	MAD	53	23,040
26/10/2021	MAD	123	22,940	26/10/2021	TQE	22	23,050
26/10/2021	TQE	30	22,950	26/10/2021	MAD	357	23,130
26/10/2021	AQE	87	22,940	26/10/2021	DXE	73	23,110
26/10/2021	DXE	30	22,940	26/10/2021	MAD	119	23,110
26/10/2021	TQE	57	22,950	26/10/2021	AQE	86	23,080
26/10/2021	DXE	98	22,940	26/10/2021	DXE	82	23,080
26/10/2021	MAD	202	22,940	26/10/2021	MAD	140	23,080
26/10/2021	DXE	88	22,920	26/10/2021	MAD	20	23,080
26/10/2021	MAD	135	22,930	26/10/2021	MAD	86	23,070
26/10/2021	MAD	44	22,930	26/10/2021	MAD	87	23,060
26/10/2021	MAD	300	22,990	26/10/2021	TQE	18	23,080
26/10/2021	MAD	35	22,980	26/10/2021	DXE	43	23,080
26/10/2021	MAD	80	22,980	26/10/2021	MAD	1	23,080
26/10/2021 26/10/2021	DXE DXE	65 7	22,940 22,940	26/10/2021 26/10/2021	MAD MAD	31 69	23,080 23,080
26/10/2021	MAD	45	22,950	26/10/2021	DXE	8	23,080
26/10/2021	MAD	105	22,950	26/10/2021	MAD	3	23,080
26/10/2021	MAD	34	22,950	26/10/2021	MAD	85	23,070
26/10/2021	MAD	63	22,950	26/10/2021	MAD	71	23,070
26/10/2021	MAD	51	22,950	26/10/2021	MAD	15	23,070
26/10/2021	MAD	38	22,950	26/10/2021	DXE	45	23,080
26/10/2021	MAD	35	22,950	26/10/2021	DXE	86	23,070
26/10/2021	MAD	100	22,980	26/10/2021	MAD	174	23,070
26/10/2021	MAD	100	22,980	26/10/2021	MAD	86	23,070
26/10/2021	MAD	49	22,980	26/10/2021	TQE	57	23,080
26/10/2021	MAD	4	22,980	26/10/2021	MAD	96	23,070
26/10/2021	MAD	27	22,980	26/10/2021	MAD	158	23,060
26/10/2021	MAD	31	22,980	26/10/2021	DXE	20	23,050
26/10/2021	MAD	100	22,980	26/10/2021	DXE	48	23,050
26/10/2021	MAD	100	22,980	26/10/2021	MAD	181	23,050
26/10/2021	MAD	8	22,980	26/10/2021	MAD	86	23,040
26/10/2021	DXE	29	22,980	26/10/2021	MAD	96	23,040
26/10/2021	MAD	87	22,970	26/10/2021	DXE	13	23,030
26/10/2021	MAD	88	22,980	26/10/2021	DXE	73	23,030
26/10/2021	DXE	36	22,980	26/10/2021	MAD	1	23,030
26/10/2021 26/10/2021	DXE MAD	19 52	22,980 22,980	26/10/2021 26/10/2021	MAD AQE	85 68	23,030 23,020
26/10/2021	MAD	100	22,980	26/10/2021	MAD	161	23,030
26/10/2021	MAD	18	22,980	26/10/2021	MAD	65	23,030
26/10/2021	DXE	93	22,970	26/10/2021	DXE	98	23,060
26/10/2021	MAD	87	22,970	26/10/2021	DXE	60	23,060
26/10/2021	DXE	1	22,960	26/10/2021	DXE	26	23,060
26/10/2021	DXE	30	22,960	26/10/2021	MAD	291	23,060
26/10/2021	MAD	100	22,980	26/10/2021	MAD	187	23,050
26/10/2021	MAD	50	22,980	26/10/2021	MAD	86	23,040
26/10/2021	DXE	88	22,980	26/10/2021	TQE	76	23,040
26/10/2021	MAD	77	22,980	26/10/2021	MAD	38	23,050
26/10/2021	MAD	28	22,980	26/10/2021	MAD	20	23,050
26/10/2021	MAD	103	22,970	26/10/2021	MAD	86	23,050
26/10/2021	MAD	25	22,970	26/10/2021	MAD	14	23,050
26/10/2021	MAD	96	22,960	26/10/2021	DXE	46	23,060
26/10/2021	MAD	100	22,970	26/10/2021	DXE	1	23,060
26/10/2021	DXE	27	22,960	26/10/2021	MAD	159	23,050
26/10/2021	DXE	50	22,960	26/10/2021	DXE	57	23,060
26/10/2021	DXE	26	22,960	26/10/2021	MAD	100	23,080
26/10/2021	MAD	45	22,970	26/10/2021	MAD	41	23,080
26/10/2021	MAD	60	22,970	26/10/2021	MAD	86	23,090
26/10/2021 26/10/2021	AQE MAD	60 100	22,980 22,980	26/10/2021 26/10/2021	DXE AQE	57 74	23,110 23,110
26/10/2021	MAD	4	22,980	26/10/2021	MAD	86	23,120
26/10/2021	MAD	96	22,980	26/10/2021	MAD	86	23,160
26/10/2021	MAD	4	22,980	26/10/2021	DXE	86	23,140
26/10/2021	MAD	96	22,980	26/10/2021	MAD	86	23,130
26/10/2021	MAD	62	22,980	26/10/2021	MAD	86	23,130
26/10/2021	MAD	38	22,980	26/10/2021	MAD	87	23,110
26/10/2021	MAD	8	22,980	26/10/2021	DXE	72	23,120
26/10/2021	MAD	56	22,980	26/10/2021	AQE	18	23,120
26/10/2021	MAD	36	22,980	26/10/2021	MAD	65	23,120
26/10/2021	MAD	9	22,980	26/10/2021	MAD	35	23,120
26/10/2021	MAD	55	22,980	26/10/2021	MAD	10	23,120
26/10/2021	MAD	1	22,980	26/10/2021	MAD	21	23,120
26/10/2021	DXE	60	22,980	26/10/2021	MAD	23	23,120
26/10/2021	MAD	5	22,980	26/10/2021	DXE	86	23,110
26/10/2021	MAD	25	22,980	26/10/2021	MAD	231	23,110
26/10/2021	MAD	46	22,980	26/10/2021	MAD	157	23,100
26/10/2021	MAD	4	22,980	26/10/2021	MAD	44	23,090
26/10/2021	DXE	60	23,040	26/10/2021	MAD	27	23,120
26/10/2021	DXE	53	23,040	26/10/2021	MAD	100	23,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/10/2021	MAD	57	23,120	26/10/2021	MAD	77	23,030
26/10/2021	DXE	93	23,110	26/10/2021	MAD	97	23,040
26/10/2021	MAD	1	23,110	26/10/2021	DXE	116	23,070
26/10/2021	MAD	86	23,110	26/10/2021	MAD	81	23,080
26/10/2021	TQE	46	23,110	26/10/2021	MAD	115	23,080
26/10/2021	TQE	11	23,110	26/10/2021	MAD	321	23,090
26/10/2021	AQE	86	23,100	26/10/2021	AQE	86	23,080
26/10/2021	DXE	81	23,100	26/10/2021	MAD	144	23,080
26/10/2021	MAD	180	23,100	26/10/2021	MAD	12	23,080
26/10/2021	MAD	19	23,090	26/10/2021	MAD	105	23,080
26/10/2021 26/10/2021	MAD MAD	101 117	23,090 23,090	26/10/2021 26/10/2021	MAD MAD	86 100	23,080 23,130
26/10/2021	MAD	86	23,110	26/10/2021	MAD	100	23,130
26/10/2021	MAD	87	23,100	26/10/2021	MAD	100	23,130
26/10/2021	MAD	70	23,100	26/10/2021	MAD	7	23,130
26/10/2021	MAD	100	23,130	26/10/2021	TQE	45	23,120
26/10/2021	MAD	19	23,130	26/10/2021	TQE	27	23,120
26/10/2021	MAD	5	23,120	26/10/2021	DXE	130	23,100
26/10/2021	MAD	100	23,130	26/10/2021	MAD	86	23,100
26/10/2021	MAD	57	23,130	26/10/2021	DXE	86	23,100
26/10/2021	DXE	49	23,130	26/10/2021	MAD	172	23,100
26/10/2021	DXE	3	23,120	26/10/2021	MAD	110	23,100
26/10/2021	DXE	127	23,110	26/10/2021	MAD	86	23,090
26/10/2021	MAD	151	23,110	26/10/2021	MAD	86	23,080
26/10/2021	DXE	66	23,110	26/10/2021	DXE	141	23,110
26/10/2021	MAD	94	23,110	26/10/2021	MAD	79	23,130
26/10/2021	MAD	47	23,110	26/10/2021	MAD	55	23,130
26/10/2021	MAD	108	23,100	26/10/2021	MAD	79	23,130
26/10/2021 26/10/2021	MAD TQE	86 70	23,080 23,080	26/10/2021 26/10/2021	MAD MAD	130 118	23,120 23,110
26/10/2021	MAD	86	23,070	26/10/2021	AQE	86	23,110
26/10/2021	AQE	53	23,050	26/10/2021	MAD	98	23,130
26/10/2021	AQE	16	23,050	26/10/2021	MAD	43	23,130
26/10/2021	MAD	47	23,050	26/10/2021	DXE	86	23,120
26/10/2021	MAD	280	23,050	26/10/2021	MAD	156	23,110
26/10/2021	TQE	16	23,050	26/10/2021	MAD	100	23,130
26/10/2021	DXE	82	23,050	26/10/2021	MAD	83	23,130
26/10/2021	DXE	1	23,050	26/10/2021	MAD	86	23,120
26/10/2021	DXE	116	23,040	26/10/2021	DXE	74	23,120
26/10/2021	MAD	226	23,040	26/10/2021	TQE	51	23,120
26/10/2021	MAD	22	23,030	26/10/2021	MAD	156	23,110
26/10/2021	MAD	64	23,030	26/10/2021	DXE	160	23,110
26/10/2021	MAD	17	23,020	26/10/2021	MAD	200	23,110
26/10/2021	MAD	69	23,020	26/10/2021	MAD	59	23,110
26/10/2021 26/10/2021	DXE MAD	1 35	23,030 23,030	26/10/2021 26/10/2021	MAD MAD	23 17	23,110 23,110
26/10/2021	MAD	30	23,030	26/10/2021	MAD	37	23,110
26/10/2021	MAD	3	23,030	26/10/2021	DXE	86	23,100
26/10/2021	MAD	87	23,030	26/10/2021	MAD	308	23,100
26/10/2021	DXE	31	23,030	26/10/2021	DXE	86	23,100
26/10/2021	MAD	194	23,020	26/10/2021	TQE	12	23,100
26/10/2021	DXE	117	23,080	26/10/2021	TQE	74	23,100
26/10/2021	DXE	34	23,080	26/10/2021	MAD	314	23,100
26/10/2021	TQE	20	23,080	26/10/2021	MAD	141	23,080
26/10/2021	AQE	49	23,080	26/10/2021	DXE	68	23,090
26/10/2021	MAD	417	23,080	26/10/2021	DXE	18	23,090
26/10/2021	MAD	48	23,070	26/10/2021	AQE	100	23,090
26/10/2021	DXE	63	23,080	26/10/2021	MAD	198	23,080
26/10/2021	DXE	53	23,080	26/10/2021	MAD	107	23,070
26/10/2021	MAD	156	23,080	26/10/2021	MAD	50	23,070
26/10/2021 26/10/2021	MAD DXE	86 3	23,060 23,070	26/10/2021 26/10/2021	MAD DXE	102 10	23,090 23,090
26/10/2021	DXE	83	23,070	26/10/2021	DXE	1	23,090
26/10/2021	MAD	232	23,070	26/10/2021	DXE	105	23,090
26/10/2021	MAD	142	23,060	26/10/2021	MAD	196	23,090
26/10/2021	AQE	1	23,060	26/10/2021	MAD	96	23,080
26/10/2021	TQE	83	23,060	26/10/2021	MAD	117	23,080
26/10/2021	DXE	29	23,060	26/10/2021	AQE	15	23,080
26/10/2021	DXE	29	23,060	26/10/2021	AQE	33	23,080
26/10/2021	DXE	86	23,050	26/10/2021	DXE	19	23,070
26/10/2021	MAD	350	23,050	26/10/2021	DXE	67	23,070
26/10/2021	MAD	156	23,030	26/10/2021	MAD	171	23,070
26/10/2021	AQE	81	23,030	26/10/2021	DXE	1	23,050
26/10/2021	MAD	53	23,030	26/10/2021	MAD	156	23,040
26/10/2021	MAD	103	23,030	26/10/2021	MAD	123	23,040
26/10/2021	DXE	86	23,030	26/10/2021	MAD	200	23,040
26/10/2021	MAD	86	23,020	26/10/2021	MAD	136	23,040
26/10/2021	MAD	86	23,010	26/10/2021	MAD	22	23,040
26/10/2021 26/10/2021	TQE DXE	1 86	23,010 23,030	26/10/2021 26/10/2021	MAD MAD	50 1	23,050 23,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/10/2021	MAD	22	23,050	26/10/2021	MAD	15	23,030
26/10/2021	MAD	69	23,050	26/10/2021	DXE	47	23,030
26/10/2021	MAD	58	23,050	26/10/2021	MAD	99	23,060
26/10/2021	MAD	120	23,050	26/10/2021	MAD	4	23,060
26/10/2021	MAD	22	23,050	26/10/2021	MAD	35	23,060
26/10/2021	MAD	28	23,050	26/10/2021	MAD	104	23,060
26/10/2021 26/10/2021	DXE MAD	156 142	23,040 23,040	26/10/2021 26/10/2021	MAD MAD	61 145	23,060 23,050
26/10/2021	MAD	149	23,040	26/10/2021	DXE	81	23,060
26/10/2021	MAD	3	23,040	26/10/2021	DXE	101	23,050
26/10/2021	MAD	200	23,040	26/10/2021	MAD	174	23,050
26/10/2021	MAD	22	23,040	26/10/2021	MAD	117	23,030
26/10/2021	MAD	278	23,040	26/10/2021	MAD	157	23,010
26/10/2021	DXE	86	23,030	26/10/2021	DXE	86	23,000
26/10/2021	TQE	69	23,030	26/10/2021	MAD	126	23,000
26/10/2021	MAD	86	23,030	26/10/2021	DXE	3	22,990
26/10/2021	MAD	171	23,030	26/10/2021	DXE	37	22,990
26/10/2021	MAD	89	23,020	26/10/2021	DXE	86	23,000
26/10/2021	MAD	192	23,020	26/10/2021	MAD	343	23,000
26/10/2021	MAD	24	23,020	26/10/2021	AQE	54	22,990
26/10/2021	MAD	62	23,020	26/10/2021	MAD	87	22,990
26/10/2021	MAD	3	23,020	26/10/2021	DXE	86	22,990
26/10/2021	AQE	86	23,030	26/10/2021	MAD	227	22,990
26/10/2021	MAD	147	23,030	26/10/2021	MAD	281	22,990
26/10/2021	MAD	127	23,030	26/10/2021	MAD	159	23,000
26/10/2021	MAD	1	23,020	26/10/2021	DXE	130	23,030
26/10/2021	MAD	74	23,020	26/10/2021	TQE	54	23,020
26/10/2021	MAD	80	23,020	26/10/2021	MAD	138	23,020
26/10/2021	TQE	1	23,020	26/10/2021	MAD	74	23,060
26/10/2021	DXE	98	23,010	26/10/2021	DXE	94	23,050
26/10/2021	MAD	119	23,010	26/10/2021	MAD	277	23,050
26/10/2021	MAD	86	23,000	26/10/2021	DXE	110	23,040
26/10/2021	MAD	318	23,010	26/10/2021	MAD	287	23,040
26/10/2021	MAD	62	23,050	26/10/2021	MAD	206	23,030
26/10/2021	MAD	273	23,050	26/10/2021	MAD	88	23,020
26/10/2021	MAD	200	23,050	26/10/2021	AQE	86	23,010
26/10/2021	MAD	11	23,050	26/10/2021	DXE	78	23,010
26/10/2021	MAD	189	23,050	26/10/2021	DXE	82	23,000
26/10/2021 26/10/2021	MAD MAD	273 19	23,050 23,050	26/10/2021 26/10/2021	MAD MAD	276 125	23,000 23,000
26/10/2021	MAD	181	23,050	26/10/2021	MAD	1.000	23,000
26/10/2021	MAD	200	23,050	26/10/2021	MAD	172	22,990
26/10/2021	MAD	8	23,050	26/10/2021	DXE	50	22,970
26/10/2021	MAD	185	23,050	26/10/2021	MAD	125	22,970
26/10/2021	MAD	200	23,050	26/10/2021	MAD	250	22,960
26/10/2021	MAD	4	23,050	26/10/2021	TQE	46	22,960
26/10/2021	MAD	126	23,050	26/10/2021	TQE	14	22,960
26/10/2021	MAD	145	23,060	26/10/2021	DXE	70	22,950
26/10/2021	MAD	86	23,070	26/10/2021	AQE	6	22,950
26/10/2021	DXE	8	23,070	26/10/2021	AQE	32	22,950
26/10/2021	DXE	46	23,070	26/10/2021	DXE	3	22,950
26/10/2021	DXE	37	23,070	26/10/2021	DXE	34	22,970
26/10/2021	MAD	2	23,070	26/10/2021	DXE	85	22,960
26/10/2021	MAD	72	23,070	26/10/2021	MAD	89	22,970
26/10/2021	MAD	105	23,070	26/10/2021	MAD	12	22,970
26/10/2021	DXE	85	23,070	26/10/2021	MAD	200	22,970
26/10/2021	MAD	8	23,090	26/10/2021	MAD	9	22,970
26/10/2021	MAD	126	23,100	26/10/2021	DXE	47	22,970
26/10/2021	MAD	74	23,100	26/10/2021	DXE	87	22,960
26/10/2021	MAD	3	23,100	26/10/2021	MAD	154	22,960
26/10/2021	MAD	407	23,090	26/10/2021	MAD	47	22,960
26/10/2021	DXE	51	23,090	26/10/2021	DXE	1	22,960
26/10/2021	MAD	105	23,080	26/10/2021	DXE	28	22,960
26/10/2021	DXE	65	23,080	26/10/2021	MAD	134	22,960
26/10/2021 26/10/2021	DXE MAD	21 129	23,080 23,080	26/10/2021 26/10/2021	MAD MAD	2 200	22,960 22,970
26/10/2021	MAD	174	23,070	26/10/2021	MAD	121	22,970
26/10/2021	MAD	110	23,060	26/10/2021	MAD	19	22,970
26/10/2021	MAD	1	23,060	26/10/2021	MAD	13	22,980
26/10/2021	MAD	178	23,060	26/10/2021	MAD	172	22,980
26/10/2021	DXE	86	23,050	26/10/2021	MAD	326	22,980
26/10/2021	TQE	70	23,050	26/10/2021	MAD	102	22,980
26/10/2021	MAD	25	23,040	26/10/2021	MAD	86	22,980
26/10/2021	MAD	147	23,040	26/10/2021	MAD	200	22,980
26/10/2021	TQE	1	23,040	26/10/2021	MAD	259	22,980
26/10/2021	AQE	57	23,040	26/10/2021	MAD	298	22,980
26/10/2021	DXE	128	23,030	26/10/2021	MAD	10	22,980
26/10/2021	MAD	189	23,030	26/10/2021	MAD	208	22,980
26/10/2021	TQE	1	23,030	26/10/2021	MAD	1.043	22,980
26/10/2021	MAD	147	23,030	26/10/2021	DXE	145	23,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/10/2021	MAD	243	23,010	26/10/2021	MAD	147	23,060
26/10/2021	MAD	14	23,010	26/10/2021	AQE	83	23,080
26/10/2021	MAD	275	23,010	26/10/2021	DXE	108	23,090
26/10/2021	MAD	39	23,010	26/10/2021	DXE	156	23,090
26/10/2021	MAD	92	23,010	26/10/2021	MAD	200	23,080
26/10/2021	MAD	261	23,010	26/10/2021	MAD	9	23,080
26/10/2021	MAD	200	23,010	26/10/2021	DXE	37	23,080
26/10/2021	MAD	8	23,010	26/10/2021	MAD	200	23,080
26/10/2021	MAD	57	23,010	26/10/2021	MAD	200	23,080
26/10/2021	MAD	60	23,020	26/10/2021	MAD	132	23,080
26/10/2021	MAD	100	23,020	26/10/2021	MAD	90	23,080
26/10/2021	MAD	5	23,020	26/10/2021	MAD	82	23,080
26/10/2021	MAD	157	23,020	26/10/2021	MAD	96	23,080
26/10/2021	MAD	152	23,020	26/10/2021	MAD	22	23,080
26/10/2021	MAD	47	23,020	26/10/2021	MAD	27	23,080
26/10/2021	MAD	200	23,020	26/10/2021	MAD	16	23,080
26/10/2021	MAD	178	23,020	26/10/2021	TQE	102	23,080
26/10/2021	MAD	200	23,020	26/10/2021	MAD	351	23,080
26/10/2021	MAD	195	23,020	26/10/2021	DXE	38	23,080
26/10/2021	MAD	18	23,020	26/10/2021	MAD	14	23,080
26/10/2021	MAD	17	23,020	26/10/2021	MAD	378	23,070
26/10/2021	MAD	126	23,020	26/10/2021	DXE	106	23,080
26/10/2021	MAD	13	23,020	26/10/2021	AQE	23	23,080
26/10/2021	DXE	68	23,010	26/10/2021	AQE	31	23,080
26/10/2021	MAD	225	23,010	26/10/2021	DXE	32	23,070
26/10/2021	MAD	229	23,010	26/10/2021	MAD	117	23,070
26/10/2021	MAD	160	23,000	26/10/2021	DXE	76	23,070
26/10/2021	MAD	200	23,000	26/10/2021	DXE	71	23,070
26/10/2021	MAD	440	23,000	26/10/2021	MAD	142	23,060
26/10/2021	DXE	20	23,000	26/10/2021	TQE	1	23,060
26/10/2021	MAD	80	23,000	26/10/2021	DXE	31	23,050
26/10/2021	MAD	1.425	23,000	26/10/2021	MAD	199	23,050
26/10/2021	MAD	119	23,000	26/10/2021	DXE	38	23,050
26/10/2021	MAD	21	23,000	26/10/2021	MAD	15	23,060
26/10/2021	DXE	29	23,000	26/10/2021	MAD	136	23,060
26/10/2021	MAD	523	23,000	26/10/2021	DXE	49	23,060
26/10/2021	DXE	31	23,000	26/10/2021	DXE	53	23,070
26/10/2021	MAD	111	23,000	26/10/2021	DXE	30	23,070
26/10/2021	MAD	178	23,000	26/10/2021	DXE	37	23,070
26/10/2021	MAD	282	23,000	26/10/2021	MAD	192	23,060
26/10/2021	MAD	105	23,000	26/10/2021	MAD	217	23,060
26/10/2021	MAD	5	23,000	26/10/2021	MAD	2	23,060
26/10/2021	MAD	121	23,000	26/10/2021	DXE	52	23,060
26/10/2021	MAD	51	23,000	26/10/2021	MAD	200	23,060
26/10/2021	DXE	101	22,990	26/10/2021	MAD	53	23,060
26/10/2021	TQE	77	22,990	26/10/2021	MAD	103	23,060
26/10/2021	MAD	283	22,990	26/10/2021	MAD	47	23,060
26/10/2021	DXE	87	22,990	26/10/2021	MAD	1	23,060
26/10/2021	MAD	82	23,000	26/10/2021	MAD	44	23,060
26/10/2021	MAD	86	23,030	26/10/2021	MAD	101	23,060
26/10/2021	MAD	23	23,030	26/10/2021	DXE	45	23,060
26/10/2021 26/10/2021	DXE DXE	14 78	23,030 23,030	26/10/2021 26/10/2021	DXE TQE	42 14	23,060 23,060
26/10/2021	AQE	96	23,030	26/10/2021	MAD	21	23,060
26/10/2021 26/10/2021	MAD DXE	261 86	23,030 23,050	26/10/2021 26/10/2021	MAD DXE	87 75	23,060 23,050
26/10/2021	MAD	127	23,050	26/10/2021	MAD	244	23,050
26/10/2021	MAD	261	23,040	26/10/2021	MAD	135	23,040
26/10/2021	MAD	357	23,040	26/10/2021	DXE	156	23,070
26/10/2021	DXE	47	23,040	26/10/2021	AQE	86	23,070
26/10/2021	DXE	103	23,030	26/10/2021	MAD	370	23,060
26/10/2021	MAD	143	23,030	26/10/2021	MAD	98	23,060
26/10/2021	MAD	200	23,050	26/10/2021	MAD	87	23,060
26/10/2021	MAD	5	23,050	26/10/2021	DXE	72	23,050
26/10/2021	MAD	86	23,050	26/10/2021	MAD	313	23,050
26/10/2021	MAD	83	23,050	26/10/2021	MAD	100	23,040
26/10/2021	DXE	85	23,050	26/10/2021	DXE	100	23,030
26/10/2021	DXE	8	23,050	26/10/2021	MAD	89	23,030
26/10/2021	MAD	182	23,050	26/10/2021	TQE	80	23,020
26/10/2021	MAD	230	23,050	26/10/2021	MAD	86	23,030
26/10/2021	DXE	32	23,050	26/10/2021	MAD	87	23,010
26/10/2021	DXE	129	23,040	26/10/2021	MAD	87	23,000
26/10/2021	MAD	1	23,040	26/10/2021	MAD	87	23,010
26/10/2021	MAD	156	23,040	26/10/2021	MAD	89	23,000
26/10/2021	TQE	2	23,040	26/10/2021	MAD	500	23,000
26/10/2021	MAD	266	23,040	26/10/2021	DXE	156	23,000
26/10/2021	DXE	44	23,040	26/10/2021	DXE	77	23,010
26/10/2021	MAD	14	23,040	26/10/2021	TQE	5	23,010
26/10/2021	MAD	14	23,040	26/10/2021	MAD	9	23,000
26/10/2021	MAD	12	23,050	26/10/2021	DXE	76	23,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/10/2021	MAD	153	23,000	26/10/2021	MAD	82	23,060
26/10/2021	MAD	87	22,980	26/10/2021	DXE	5	23,060
26/10/2021	DXE	6	22,990	26/10/2021	MAD	87	23,060
26/10/2021	DXE	39	22,990	26/10/2021	MAD	88	23,060
26/10/2021	MAD	139	22,990	26/10/2021	DXE	1	23,060
26/10/2021	MAD	8	23,010	26/10/2021	MAD	45	23,060
26/10/2021	DXE	17	23,020	26/10/2021	MAD	20	23,060
26/10/2021	DXE	47	23,020	26/10/2021	MAD	27	23,060
26/10/2021	DXE	43	23,020	26/10/2021	MAD	82	23,060
26/10/2021	DXE	21	23,020	26/10/2021	MAD	101	23,060
26/10/2021	AQE	69	23,030	26/10/2021	MAD	4	23,060
26/10/2021	MAD	381	23,030	26/10/2021	MAD	3	23,060
26/10/2021	DXE	148	23,030	26/10/2021	MAD	13	23,060
26/10/2021	MAD	127	23,030	26/10/2021	DXE	119	23,060
26/10/2021	MAD	330	23,030	26/10/2021	DXE	34	23,060
26/10/2021	DXE	13	23,030	26/10/2021	MAD	150	23,060
26/10/2021	MAD	154	23,030	26/10/2021	MAD	96	23,060
26/10/2021	DXE	30	23,030	26/10/2021	DXE	1	23,070
26/10/2021	MAD	46	23,030	26/10/2021	DXE	44	23,060
26/10/2021	AQE	21	23,040	26/10/2021	DXE	23	23,060
26/10/2021	MAD	109	23,040	26/10/2021	DXE	28	23,060
26/10/2021	MAD	79	23,040	26/10/2021	MAD	26	23,060
26/10/2021	MAD	12	23,040	26/10/2021	DXE	5	23,060
26/10/2021	MAD	82	23,040	26/10/2021	MAD	86	23,060
26/10/2021	MAD	255	23,030	26/10/2021	MAD	78	23,060
26/10/2021	DXE	52	23,030	26/10/2021	MAD	98	23,060
26/10/2021	TQE	23	23,030	26/10/2021	MAD	1	23,060
26/10/2021	TQE	28	23,030	26/10/2021	MAD	22	23,060
26/10/2021	MAD	5	23,040	26/10/2021	DXE	67	23,060
26/10/2021	MAD	13	23,040	26/10/2021	DXE	13	23,060
26/10/2021	MAD	58	23,040	26/10/2021	DXE	35	23,060
26/10/2021	MAD	88	23,040	26/10/2021	MAD	187	23,060
26/10/2021	AQE	24	23,040	26/10/2021	MAD	58	23,060
26/10/2021	MAD	75	23,040	26/10/2021	DXE	29	23,060
26/10/2021	MAD	73	23,040	26/10/2021	MAD	33	23,060
26/10/2021	MAD	18	23,040	26/10/2021	MAD	173	23,060
26/10/2021	MAD	5	23,040	26/10/2021	AQE	84	23,070
26/10/2021	DXE	2	23,040	26/10/2021	DXE	32	23,060
26/10/2021	DXE	91	23,040	26/10/2021	MAD	470	23,060
26/10/2021	MAD	86	23,040	26/10/2021	DXE	47	23,060
26/10/2021	DXE	67	23,040	26/10/2021	DXE	74	23,060
26/10/2021	MAD	112	23,040	26/10/2021	TQE	31	23,060
26/10/2021	DXE	129	23,040	26/10/2021	TQE	78	23,060
26/10/2021	MAD	374	23,040	26/10/2021	TQE	2	23,060
26/10/2021	DXE	58	23,040	26/10/2021	DXE	4	23,060
26/10/2021	DXE	12	23,040	26/10/2021	AQE	68	23,070
26/10/2021	MAD	181	23,040	26/10/2021	MAD	160	23,060
26/10/2021	DXE	53	23,040	26/10/2021	MAD	148	23,060
26/10/2021	DXE	21	23,040	26/10/2021	MAD	39	23,060
26/10/2021	DXE	56	23,040	26/10/2021	MAD	92	23,060
26/10/2021	MAD	419	23,040	26/10/2021	MAD	375	23,060
26/10/2021	DXE	77	23,040	26/10/2021	MAD	11	23,060
26/10/2021	MAD	38	23,040	26/10/2021	MAD	120	23,060
26/10/2021	MAD	535	23,040	26/10/2021	MAD	433	23,060
26/10/2021	AQE	95	23,040	26/10/2021	MAD	89	23,060
26/10/2021	MAD	272	23,040	26/10/2021	MAD	145	23,060
26/10/2021	DXE	91	23,050	26/10/2021	MAD	23	23,060
26/10/2021	TQE	85	23,050	26/10/2021	MAD	72	23,060
26/10/2021	DXE	83	23,050	26/10/2021	MAD	217	23,060
26/10/2021	MAD	80	23,050	27/10/2021	MAD	87	22,970
26/10/2021	MAD	92	23,050	27/10/2021	DXE	44	23,070
26/10/2021	MAD	12	23,050	27/10/2021	MAD	120	23,070
26/10/2021	MAD	1	23,050	27/10/2021	MAD	90	23,110
26/10/2021	MAD	170	23,050	27/10/2021	DXE	42	23,110
26/10/2021	MAD	2	23,050	27/10/2021	MAD	160	23,100
26/10/2021	MAD	5	23,050	27/10/2021	MAD	72	23,160
26/10/2021	DXE	29	23,050	27/10/2021	MAD	116	23,190
26/10/2021	DXE	11	23,050	27/10/2021	MAD	132	23,200
26/10/2021	DXE	109	23,050	27/10/2021	MAD	116	23,190
26/10/2021	MAD	333	23,050	27/10/2021	MAD	229	23,210
26/10/2021	MAD	78	23,050	27/10/2021	DXE	18	23,200
26/10/2021	MAD	47	23,050	27/10/2021	DXE	108	23,200
26/10/2021	DXE	28	23,050	27/10/2021	MAD	135	23,200
26/10/2021	DXE	21	23,050	27/10/2021	MAD	30	23,200
26/10/2021	DXE	104	23,040	27/10/2021	DXE	5	23,200
26/10/2021	MAD	204	23,040	27/10/2021	DXE	55	23,200
26/10/2021	MAD	230	23,040	27/10/2021	MAD	115	23,200
26/10/2021	DXE	5	23,040	27/10/2021	MAD	120	23,210
26/10/2021	DXE	3	23,060	27/10/2021	MAD	60	23,200
26/10/2021	MAD	5	23,060	27/10/2021	MAD	130	23,200

Valor: ACS.MC

27/10/2021 MAD 9 23,230 27/10/2021 MAD 89 27/10/2021 MAD 53 23,230 27/10/2021 MAD 42 27/10/2021 MAD 20 23,230 27/10/2021 MAD 74 27/10/2021 DXE 46 23,220 27/10/2021 MAD 16 27/10/2021 DXE 17 23,220 27/10/2021 MAD 128 27/10/2021 MAD 123 23,220 27/10/2021 MAD 1 27/10/2021 MAD 74 23,220 27/10/2021 DXE 17 27/10/2021 MAD 12 23,220 27/10/2021 DXE 26 27/10/2021 MAD 133 23,220 27/10/2021 DXE 43 27/10/2021 MAD 13 23,220 27/10/2021 MAD 156 27/10/2021 MAD 23 23,220 27/10/2021 MAD 106 27/10/2021 MAD 23 23,220 27/10/2021 MAD 42 27/10/2021 MAD 7 23,220 27/10/2021 MAD 46 27/10/2021 DXE 86 23,210 27/10/2021 AQE 61 27/10/2021 MAD 132 23,210 27/10/2021 DXE 86 27/10/2021 MAD 130 23,230 27/10/2021 MAD 87 27/10/2021 MAD 100 23,230 27/10/2021 MAD 89 27/10/2021 MAD 8 23,230 27/10/2021 MAD 150 27/10/2021 DXE 77 23,210 27/10/2021 MAD 125 27/10/2021 MAD 86 23,210 27/10/2021 MAD 27 27/10/2021 MAD 211 23,220 27/10/2021 MAD 62	Precio €/acción
	23,100
	23,130
	23,130
	23,110
	23,110
	23,110
	23,110
	23,110
	23,110
	23,110
	23,100
	23,100
	23,100
	23,110
	23,090
	23,090
	23,090
	23,090
	23,090
	23,090
	23,090
27/10/2021 MAD 86 23,200 27/10/2021 TQE 12	23,110
27/10/2021 DXE 86 23,180 27/10/2021 DXE 141	23,100
27/10/2021 MAD 86 23,180 27/10/2021 MAD 60	23,100
27/10/2021 MAD 136 23,170 27/10/2021 MAD 28	23,100
27/10/2021 MAD 159 23,160 27/10/2021 MAD 88	23,100
27/10/2021 MAD 86 23,160 27/10/2021 MAD 158	23,100
27/10/2021 DXE 86 23,140 27/10/2021 MAD 192	23,100
27/10/2021 MAD 151 23,130 27/10/2021 DXE 59	23,100
27/10/2021 MAD 86 23,110 27/10/2021 DXE 27	23,100
27/10/2021 MAD 86 23,100 27/10/2021 MAD 75	23,100
27/10/2021 MAD 150 23,090 27/10/2021 MAD 21	23,100
27/10/2021 MAD 80 23,090 27/10/2021 MAD 104	23,100
27/10/2021 MAD 9 23,090 27/10/2021 MAD 86	23,100
27/10/2021 DXE 4 23,100 27/10/2021 MAD 89	23,100
27/10/2021 MAD 43 23,100 27/10/2021 DXE 86	23,130
27/10/2021 MAD 44 23,100 27/10/2021 MAD 156	23,130
27/10/2021 MAD 42 23,100 27/10/2021 AQE 86	23,120
27/10/2021 DXE 137 23,090 27/10/2021 MAD 86	23,120
27/10/2021 MAD 89 23,090 27/10/2021 DXE 86	23,120
27/10/2021 MAD 500 23,090 27/10/2021 MAD 187	23,120
27/10/2021 MAD 507 23,090 27/10/2021 MAD 87	23,100
27/10/2021 MAD 86 23,090 27/10/2021 MAD 89	23,090
27/10/2021 MAD 200 23,090 27/10/2021 MAD 87	23,090
27/10/2021 MAD 98 23,090 27/10/2021 TQE 54	23,090
27/10/2021 MAD 3 23,090 27/10/2021 AQE 6	23,070
27/10/2021 DXE 105 23,140 27/10/2021 MAD 30	23,060
27/10/2021 MAD 143 23,140 27/10/2021 DXE 86	23,060
27/10/2021 MAD 232 23,180 27/10/2021 MAD 169	23,060
27/10/2021 MAD 187 23,190 27/10/2021 MAD 143	23,050
27/10/2021 AQE 86 23,190 27/10/2021 MAD 89 27/10/2021 TQE 10 23,190 27/10/2021 MAD 2	23,050 23,050
27/10/2021 MAD 117 23,190 27/10/2021 TQE 6	23,060
27/10/2021 MAD 117 23,190 27/10/2021 MAD 41 27/10/2021 MAD 234 23,190 27/10/2021 MAD 107	23,050 23,050
27/10/2021 MAD 55 23,190 27/10/2021 DXE 86	23,040
27/10/2021 MAD 95 23,190 27/10/2021 MAD 59	23,040
27/10/2021 TQE 41 23,170 27/10/2021 MAD 67	23,040
27/10/2021 TQE 24 23,170 27/10/2021 AQE 6	23,040
27/10/2021 TQE 11 23,160 27/10/2021 AQE 12	23,040
27/10/2021 MAD 86 23,150 27/10/2021 MAD 89	23,040
27/10/2021 DXE 86 23,130 27/10/2021 MAD 150	23,030
27/10/2021 MAD 86 23,130 27/10/2021 MAD 89	23,030
27/10/2021 MAD 214 23,110 27/10/2021 MAD 200	23,030
27/10/2021 MAD 12 23,110 27/10/2021 MAD 146	23,030
27/10/2021 DXE 105 23,120 27/10/2021 MAD 50	23,030
27/10/2021 MAD 237 23,170 27/10/2021 MAD 42	23,030
27/10/2021 MAD 195 23,150 27/10/2021 MAD 62	23,030
27/10/2021 MAD 81 23,140 27/10/2021 DXE 7	23,030
27/10/2021 DXE 103 23,130 27/10/2021 MAD 50	23,030
27/10/2021 MAD 289 23,130 27/10/2021 MAD 150	23,020
27/10/2021 MAD 1 23,130 27/10/2021 MAD 150	23,020
27/10/2021 MAD 148 23,130 27/10/2021 AQE 4	23,020
27/10/2021 MAD 253 23,140 27/10/2021 MAD 50	23,020
27/10/2021 MAD 38 23,120 27/10/2021 MAD 7	23,020
27/10/2021 DXE 2 23,140 27/10/2021 MAD 85	23,020
27/10/2021 DXE 65 23,140 27/10/2021 MAD 50	23,020
27/10/2021 DXE 146 23,130 27/10/2021 AQE 8
27/10/2021 MAD 170 23,130 27/10/2021 DXE 86
27/10/2021 MAD 215 23,120 27/10/2021 MAD 50	23,020 23,010

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/10/2021	MAD	154	23,010	27/10/2021	MAD	200	22,960
27/10/2021	MAD	293	23,000	27/10/2021	MAD	89	22,960
27/10/2021	MAD	11	23,000	27/10/2021	MAD	200	22,950
27/10/2021	MAD	61	23,000	27/10/2021	MAD	275	22,950
27/10/2021	MAD	532	23,000	27/10/2021	MAD	89	22,950
27/10/2021	MAD	103	23,000	27/10/2021	MAD	397	22,980
27/10/2021	MAD	86	23,000	27/10/2021	MAD	274	22,980
27/10/2021	MAD	11	23,000	27/10/2021	MAD	127	22,980
27/10/2021 27/10/2021	MAD MAD	78 200	23,000 23,000	27/10/2021 27/10/2021	MAD MAD	200 19	22,980 22,980
27/10/2021	MAD	109	23,000	27/10/2021	DXE	87	22,950
27/10/2021	MAD	205	23,000	27/10/2021	MAD	25	22,960
27/10/2021	MAD	274	23,010	27/10/2021	MAD	2	22,960
27/10/2021	MAD	750	23,010	27/10/2021	TQE	5	22,960
27/10/2021	MAD	200	23,010	27/10/2021	TQE	6	22,950
27/10/2021	MAD	59	23,010	27/10/2021	TQE	8	22,950
27/10/2021	MAD	10	23,010	27/10/2021	TQE	10	22,950
27/10/2021	TQE	8	23,010	27/10/2021	MAD	89	22,950
27/10/2021	MAD	287	23,010	27/10/2021	AQE	6	22,950
27/10/2021	MAD	228	23,000	27/10/2021	MAD	89	22,960
27/10/2021	MAD	35	23,030	27/10/2021	MAD	89	22,940
27/10/2021	MAD	6	23,030	27/10/2021	MAD	31	22,980
27/10/2021	DXE	16	23,030	27/10/2021	MAD	87	22,980
27/10/2021	DXE	16	23,030	27/10/2021	TQE	54	22,970
27/10/2021	MAD	51	23,030	27/10/2021	MAD	6	22,980
27/10/2021	DXE	24	23,030	27/10/2021	DXE	87	22,980
27/10/2021	TQE	8	23,030	27/10/2021	TQE	33	22,980
27/10/2021	TQE	6	23,030	27/10/2021	MAD	79	22,980
27/10/2021	DXE	54	23,010	27/10/2021	MAD	78	22,980
27/10/2021	TQE	4	23,010	27/10/2021	MAD	186	22,980
27/10/2021	TQE	6	23,000	27/10/2021	AQE	87	22,970
27/10/2021	TQE	10	23,000	27/10/2021	MAD	194	22,970
27/10/2021 27/10/2021	MAD MAD	89 61	22,980 22,980	27/10/2021 27/10/2021	DXE MAD	14 31	22,970 22,960
27/10/2021	MAD	28	22,980	27/10/2021	MAD	13	22,960
27/10/2021	MAD	88	22,980	27/10/2021	MAD	301	22,980
27/10/2021	AQE	10	22,960	27/10/2021	MAD	19	22,980
27/10/2021	DXE	44	22,960	27/10/2021	MAD	119	22,980
27/10/2021	MAD	89	22,950	27/10/2021	MAD	81	22,980
27/10/2021	MAD	200	22,950	27/10/2021	MAD	5	22,980
27/10/2021	MAD	26	22,950	27/10/2021	MAD	26	22,970
27/10/2021	MAD	98	22,950	27/10/2021	DXE	100	22,970
27/10/2021	DXE	11	22,940	27/10/2021	DXE	2	22,970
27/10/2021	DXE	24	22,940	27/10/2021	DXE	4	22,970
27/10/2021	DXE	7	22,940	27/10/2021	DXE	154	22,970
27/10/2021	DXE	12	22,940	27/10/2021	MAD	427	22,970
27/10/2021	DXE	4	22,940	27/10/2021	DXE	32	22,970
27/10/2021	MAD	437	22,940	27/10/2021	DXE	5	22,970
27/10/2021	MAD	89	22,940	27/10/2021	MAD	27	22,970
27/10/2021	MAD	89	22,930	27/10/2021	MAD	29	22,970
27/10/2021	MAD	200	22,930	27/10/2021	MAD	214	22,960
27/10/2021	MAD	275	22,930	27/10/2021	MAD	100	22,960
27/10/2021	MAD	133	22,930	27/10/2021	MAD	50	22,960
27/10/2021	MAD	200	22,930	27/10/2021	DXE	129	22,950
27/10/2021	MAD	210	22,930	27/10/2021	MAD	116	22,960
27/10/2021	MAD	9	22,930	27/10/2021	MAD	15	22,970
27/10/2021	MAD	13	22,930	27/10/2021	DXE	89	22,970
27/10/2021 27/10/2021	MAD MAD	56 275	22,930 22,930	27/10/2021 27/10/2021	MAD DXE	637 137	23,020 23,060
27/10/2021	MAD	200	22,930	27/10/2021	MAD	364	23,060
27/10/2021	MAD	75	22,930	27/10/2021	DXE	146	23,060
27/10/2021	MAD	162	22,930	27/10/2021	AQE	77	23,070
27/10/2021	MAD	15	22,940	27/10/2021	MAD	271	23,070
27/10/2021	MAD	22	22,940	27/10/2021	DXE	45	23,060
27/10/2021	MAD	13	22,940	27/10/2021	MAD	421	23,060
27/10/2021	MAD	13	22,930	27/10/2021	MAD	200	23,050
27/10/2021	MAD	379	22,930	27/10/2021	MAD	116	23,040
27/10/2021	MAD	84	22,930	27/10/2021	DXE	11	23,030
27/10/2021	MAD	12	22,930	27/10/2021	DXE	67	23,030
27/10/2021	DXE	1	22,940	27/10/2021	DXE	8	23,030
27/10/2021	MAD	64	22,990	27/10/2021	TQE	5	23,010
27/10/2021	MAD	40	22,990	27/10/2021	TQE	18	23,000
27/10/2021	DXE	142	22,970	27/10/2021	MAD	86	23,000
27/10/2021	AQE	76	22,970	27/10/2021	MAD	86	22,990
27/10/2021	MAD	231	22,940	27/10/2021	MAD	3	22,980
27/10/2021	MAD	24	22,950	27/10/2021	MAD	72	22,980
27/10/2021	MAD	77	22,950	27/10/2021	MAD	21	22,990
27/10/2021	MAD	5	22,950	27/10/2021	MAD	155	22,990
27/10/2021	MAD	89	22,950	27/10/2021	DXE	157	22,980
27/10/2021	MAD	1	22,960	27/10/2021	MAD	143	22,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/10/2021	MAD	159	22,960	27/10/2021	MAD	101	22,920
27/10/2021	MAD	101	22,950	27/10/2021	MAD	12	22,920
27/10/2021	TQE	6	22,960	27/10/2021	MAD	50	22,900
27/10/2021	DXE	76	22,940	27/10/2021	MAD	275	22,920
27/10/2021	MAD	56	22,930	27/10/2021	MAD	200	22,920
27/10/2021	MAD	87	22,930	27/10/2021	MAD	140	22,920
27/10/2021	MAD	159	22,910	27/10/2021	MAD	385	22,920
27/10/2021	MAD	13	22,920	27/10/2021	MAD	97	22,920
27/10/2021	DXE	87	22,910	27/10/2021	MAD	97	22,920
27/10/2021	MAD	139	22,910	27/10/2021	MAD	103	22,920
27/10/2021	MAD	63	22,910	27/10/2021	MAD	275	22,920
27/10/2021	TQE	56	22,910	27/10/2021	MAD	12	22,920
27/10/2021	AQE	87	22,890	27/10/2021	MAD	128	22,920
27/10/2021	MAD	88	22,890	27/10/2021	MAD	200	22,920
27/10/2021	MAD	125	22,890	27/10/2021	MAD	104	22,920
27/10/2021	DXE	87	22,880	27/10/2021	MAD	275	22,930
27/10/2021	MAD	87	22,880	27/10/2021	MAD	200	22,930
27/10/2021	MAD	4	22,880	27/10/2021	MAD	93	22,930
27/10/2021	MAD	11	22,880	27/10/2021	MAD	90	22,920
27/10/2021	MAD	40	22,890	27/10/2021	MAD	187	22,910
27/10/2021	MAD	164	22,900	27/10/2021	MAD	63	22,910
27/10/2021	MAD	103	22,900	27/10/2021	MAD	50	22,900
27/10/2021	DXE	67	22,890	27/10/2021	MAD	123	22,890
27/10/2021	MAD	8	22,890	27/10/2021	DXE	19	22,930
27/10/2021	MAD	5	22,890	27/10/2021	DXE	126	22,930
27/10/2021	MAD	7	22,890	27/10/2021	MAD	188	22,930
27/10/2021	DXE	10	22,910	27/10/2021	DXE	140	22,930
27/10/2021	MAD	126	22,910	27/10/2021	MAD	309	22,930
27/10/2021	MAD	9	22,910	27/10/2021	MAD	9	22,930
27/10/2021	MAD	142	22,910	27/10/2021	MAD	124	22,930
27/10/2021	AQE	46	22,910	27/10/2021	DXE	19	22,930
27/10/2021	MAD	126	22,910	27/10/2021	DXE	84	22,930
27/10/2021	DXE	61	22,910	27/10/2021	MAD	254	22,930
27/10/2021	MAD	16	22,910	27/10/2021	MAD	296	22,930
27/10/2021	MAD	34	22,910	27/10/2021	MAD	324	22,930
27/10/2021	MAD	373	22,910	27/10/2021	MAD	323	22,930
27/10/2021	MAD	150	22,910	27/10/2021	MAD	1	22,930
27/10/2021	DXE	99	22,900	27/10/2021	MAD	200	22,930
27/10/2021	TQE	22	22,900	27/10/2021	MAD	274	22,930
27/10/2021	MAD	150	22,900	27/10/2021	MAD	133	22,930
27/10/2021	AQE	87	22,900	27/10/2021	MAD	67	22,930
27/10/2021	TQE	10	22,900	27/10/2021	MAD	22	22,930
27/10/2021	TQE	42	22,900	27/10/2021	MAD	7	22,930
27/10/2021	TQE	13	22,900	27/10/2021	MAD	435	22,930
27/10/2021	MAD	123	22,940	27/10/2021	MAD	89	22,920
27/10/2021	MAD	179	22,940	27/10/2021	MAD	320	22,920
27/10/2021	MAD	222	22,940	27/10/2021	MAD	347	22,920
27/10/2021	MAD	200	22,940	27/10/2021	MAD	541	22,920
27/10/2021	MAD	80	22,940	27/10/2021	TQE	39	22,920
27/10/2021	MAD	195	22,940	27/10/2021	DXE	24	22,910
27/10/2021 27/10/2021	MAD MAD	87 4	22,940 22,940	27/10/2021 27/10/2021	MAD DXE	160 15	22,900 22,890
27/10/2021	MAD	97	22,940	27/10/2021	MAD	30	22,900
27/10/2021	MAD	53	22,940	27/10/2021	MAD	81	22,920
27/10/2021 27/10/2021	MAD MAD	49 17	22,940 22,940	27/10/2021 27/10/2021	MAD DXE	57 62	22,920 22,920
27/10/2021	MAD	106	22,940	27/10/2021	DXE	58	22,920
27/10/2021	DXE	26	22,940	27/10/2021	MAD	222	22,920
27/10/2021	MAD	123	22,940	27/10/2021	DXE	74	22,910
27/10/2021	MAD	4	22,940	27/10/2021	DXE	29	22,910
27/10/2021	MAD	160	22,940	27/10/2021	MAD	205	22,910
27/10/2021	MAD	144	22,940	27/10/2021	MAD	200	22,910
27/10/2021	DXE	153	22,930	27/10/2021	MAD	275	22,910
27/10/2021	MAD	192	22,940	27/10/2021	MAD	299	22,920
27/10/2021	MAD	212	22,940	27/10/2021	MAD	200	22,920
27/10/2021	MAD	55	22,930	27/10/2021	MAD	200	22,920
27/10/2021	MAD	123	22,930	27/10/2021	MAD	15	22,920
27/10/2021	MAD	97	22,930	27/10/2021	MAD	21	22,910
27/10/2021	DXE	87	22,930	27/10/2021	MAD	243	22,910
27/10/2021	MAD	238	22,930	27/10/2021	DXE	6	22,920
27/10/2021	MAD	123	22,930	27/10/2021	DXE	8	22,920
27/10/2021	MAD	170	22,930	27/10/2021	DXE	87	22,920
27/10/2021	MAD	200	22,930	27/10/2021	MAD	223	22,920
27/10/2021	MAD	53	22,930	27/10/2021	MAD	149	22,910
27/10/2021	MAD	89	22,930	27/10/2021	MAD	188	22,910
27/10/2021	MAD	250	22,930	27/10/2021	AQE	7	22,910
27/10/2021	MAD	55	22,920	27/10/2021	DXE	4	22,930
27/10/2021	MAD	25	22,920	27/10/2021	DXE	4	22,930
27/10/2021	MAD	76	22,920	27/10/2021	TQE	4	22,930
27/10/2021	MAD	128	22,920	27/10/2021	TQE	26	22,930

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/10/2021	MAD	168	22,920	27/10/2021	DXE	5	22,910
27/10/2021	TQE	5	22,910	27/10/2021	MAD	116	22,910
27/10/2021	TQE	11	22,920	27/10/2021	MAD	147	22,910
27/10/2021	MAD	16	22,920	27/10/2021	AQE	69	22,910
27/10/2021	MAD	241	22,910	27/10/2021	MAD	86	22,910
27/10/2021	MAD	185	22,910	27/10/2021	MAD	181	22,910
27/10/2021	AQE	6	22,910	27/10/2021	MAD	108	22,910
27/10/2021	DXE	67	22,910	27/10/2021	MAD	26	22,910
27/10/2021	MAD	220	22,910	27/10/2021	DXE	31	22,920
27/10/2021	DXE	91	22,910	27/10/2021	DXE	53	22,920
27/10/2021	MAD	279	22,910	27/10/2021	DXE	294	22,910
27/10/2021	AQE	61	22,910	27/10/2021	MAD	12	22,910
27/10/2021	DXE	128	22,900	27/10/2021	MAD	28	22,910
27/10/2021	MAD	89	22,900	27/10/2021	MAD	610	22,900
27/10/2021	MAD	270	22,900	27/10/2021	MAD	338	22,890
27/10/2021	MAD	50	22,890	27/10/2021	MAD	33	22,890
27/10/2021	DXE	4	22,880	27/10/2021	MAD	417	22,880
27/10/2021	TQE	12	22,890	27/10/2021	MAD	133	22,880
27/10/2021	TQE	3	22,890	27/10/2021	MAD	174	22,870
27/10/2021	TQE	7	22,890	27/10/2021	MAD	100	22,870
27/10/2021	TQE	4	22,890	27/10/2021	AQE	20	22,870
27/10/2021 27/10/2021	TQE TQE	10 7	22,870 22,870	27/10/2021 27/10/2021	AQE DXE	26 8	22,870 22,870
27/10/2021	TQE	6	22,870	27/10/2021	DXE	156	22,870
27/10/2021	DXE	157	22,890	27/10/2021	MAD	221	22,870
27/10/2021	MAD	151	22,890	27/10/2021	DXE	27	22,870
27/10/2021	MAD	119	22,880	27/10/2021	MAD	237	22,860
27/10/2021	MAD	194	22,880	27/10/2021	TQE	8	22,870
27/10/2021	DXE	132	22,890	27/10/2021	DXE	7	22,870
27/10/2021	MAD	25	22,890	27/10/2021	DXE	166	22,870
27/10/2021	MAD	173	22,890	27/10/2021	TQE	17	22,870
27/10/2021	DXE	78	22,890	27/10/2021	MAD	19	22,870
27/10/2021	AQE	32	22,890	27/10/2021	MAD	87	22,870
27/10/2021	MAD	62	22,890	27/10/2021	MAD	6	22,870
27/10/2021	MAD	101	22,890	27/10/2021	MAD	83	22,870
27/10/2021	MAD	37	22,890	27/10/2021	MAD	162	22,870
27/10/2021	DXE	93	22,890	27/10/2021	MAD	119	22,880
27/10/2021	MAD	525	22,890	27/10/2021	MAD	2	22,880
27/10/2021	DXE	216	22,890	27/10/2021	MAD	275	22,880
27/10/2021	MAD	275	22,890	27/10/2021	MAD	72	22,880
27/10/2021	MAD	200	22,890	27/10/2021	DXE	240	22,870
27/10/2021	DXE	68	22,890	27/10/2021	TQE	31	22,870
27/10/2021	MAD	282	22,890	27/10/2021	MAD	1.000	22,870
27/10/2021	AQE	55	22,890	27/10/2021	MAD	256	22,870
27/10/2021	MAD	6	22,890	27/10/2021	MAD	200	22,870
27/10/2021	DXE	87	22,890	27/10/2021	MAD	39	22,870
27/10/2021	MAD	69	22,890	27/10/2021	TQE	50	22,870
27/10/2021	MAD	131	22,890	27/10/2021	AQE	112	22,870
27/10/2021	MAD	6	22,890	27/10/2021	MAD	200	22,870
27/10/2021	DXE	13	22,890	27/10/2021	MAD	275	22,870
27/10/2021	DXE	5	22,890	27/10/2021	MAD	116	22,870
27/10/2021	DXE	2	22,890	27/10/2021	MAD	51	22,870
27/10/2021	DXE	101	22,890	27/10/2021	MAD	50	22,870
27/10/2021	MAD	3	22,900	27/10/2021	MAD	53	22,870
27/10/2021	MAD	75	22,900	27/10/2021	MAD	113	22,870
27/10/2021	MAD	88	22,900	27/10/2021	MAD	56	22,870
27/10/2021	MAD	123	22,900	27/10/2021	MAD	197	22,860
27/10/2021	MAD	113	22,900	27/10/2021	DXE	151	22,870
27/10/2021	MAD	87	22,900	27/10/2021	DXE	6	22,870
27/10/2021	MAD	146	22,900	27/10/2021	DXE	14	22,870
27/10/2021	MAD	116	22,900	27/10/2021	AQE	15	22,870
27/10/2021	MAD	66	22,920	27/10/2021	AQE	37	22,870
27/10/2021	MAD	99	22,920	27/10/2021	DXE	15	22,870
27/10/2021	TQE	11	22,930	27/10/2021	DXE	86	22,870
27/10/2021	DXE	19	22,930	27/10/2021	MAD	197	22,870
27/10/2021	DXE	60	22,930	27/10/2021	MAD	87	22,870
27/10/2021	MAD	200	22,930	27/10/2021	MAD	56	22,870
27/10/2021	MAD	91	22,930	27/10/2021	MAD	346	22,870
27/10/2021	TQE	54	22,930	27/10/2021	MAD	21	22,870
27/10/2021	TQE	13	22,930	27/10/2021	MAD	142	22,870
27/10/2021	DXE	220	22,920	27/10/2021	MAD	369	22,870
27/10/2021	MAD	320	22,920	27/10/2021	MAD	214	22,870
27/10/2021	MAD	44	22,920	27/10/2021	MAD	180	22,870
27/10/2021	TQE	15	22,920	27/10/2021	MAD	17	22,870
27/10/2021	DXE	107	22,910	27/10/2021	DXE	137	22,870
27/10/2021	MAD	239	22,910	27/10/2021	DXE	216	22,860
27/10/2021	MAD	5	22,900	27/10/2021	MAD	286	22,860
27/10/2021	MAD	243	22,900	27/10/2021	MAD	220	22,860
27/10/2021	TQE	51	22,910	27/10/2021	TQE	2	22,860
27/10/2021	TQE	7	22,910	27/10/2021	TQE	42	22,860

Valor: ACS.MC

27/10/2021 MAD 144 22,850 27/10/2021 TQE 11 22,800 27/10/2021 DXE 19 22,850 27/10/2021 MAD 173 22,810 27/10/2021 DXE 123 22,850 27/10/2021 MAD 27 22,810 27/10/2021 MAD 261 22,850 27/10/2021 DXE 54 22,800 27/10/2021 TQE 15 22,850 27/10/2021 MAD 311 22,800 27/10/2021 TQE 32 22,850 27/10/2021 DXE 54 22,790 27/10/2021 AQE 11 22,850 27/10/2021 DXE 71 22,790 27/10/2021 AQE 32 22,850 27/10/2021 MAD 106 22,790 27/10/2021 DXE 105 22,840 27/10/2021 MAD 50 22,790 27/10/2021 MAD 244 22,840 27/10/2021 MAD 105 22,790 27/10/2021 MAD 25 22,830 27/10/2021 DXE 129 22,780 27/10/2021 DXE 44 22,830 27/10/2021 DXE 35 22,780 27/10/2021 MAD 200 22,840 27/10/2021 MAD 225 22,780 27/10/2021 MAD 108 22,840 27/10/2021 MAD 200 22,780 27/10/2021 DXE 42 22,830 27/10/2021 TQE 18 22,780 27/10/2021 MAD 120 22,830 27/10/2021 TQE 25 22,780 27/10/2021 MAD 125 22,830 27/10/2021 DXE 175 22,820 27/10/2021 MAD 75 22,830 27/10/2021 MAD 459 22,820 27/10/2021 MAD 269 22,830 27/10/2021 MAD 13 22,820 27/10/2021 MAD 22 22,830 27/10/2021 AQE 87 22,820 27/10/2021 MAD 134 22,830 27/10/2021 MAD 87 22,820 27/10/2021 AQE 16 22,830 27/10/2021 MAD 74 22,820 27/10/2021 AQE 30 22,830 27/10/2021 MAD 71 22,820 27/10/2021 TQE 31 22,830 27/10/2021 MAD 47 22,820 27/10/2021 TQE 27 22,820 27/10/2021 MAD 34 22,820 27/10/2021 MAD 91 22,820 27/10/2021 DXE 157 22,820 27/10/2021 MAD 32 22,820 27/10/2021 MAD 402 22,820 27/10/2021 MAD 150 22,820 27/10/2021 MAD 200 22,820 27/10/2021 DXE 50 22,820 27/10/2021 MAD 200 22,820 27/10/2021 DXE 44 22,820 27/10/2021 DXE 34 22,820 27/10/2021 MAD 50 22,820 27/10/2021 MAD 1 22,820 27/10/2021 DXE 12 22,830 27/10/2021 MAD 113 22,820 27/10/2021 DXE 88 22,830 27/10/2021 MAD 87 22,820 27/10/2021 DXE 144 22,820 27/10/2021 DXE 86 22,830 27/10/2021 MAD 220 22,820 27/10/2021 DXE 35 22,830 27/10/2021 MAD 152 22,810 27/10/2021 DXE 84 22,830 27/10/2021 MAD 114 22,810 27/10/2021 MAD 212 22,830 27/10/2021 MAD 146 22,810 27/10/2021 MAD 200 22,830 27/10/2021 MAD 25 22,810 27/10/2021 DXE 1 22,830 27/10/2021 MAD 31 22,810 27/10/2021 TQE 83 22,830 27/10/2021 MAD 50 22,810 27/10/2021 MAD 200 22,830 27/10/2021 DXE 83 22,810 27/10/2021 MAD 102 22,830 27/10/2021 DXE 42 22,810 27/10/2021 MAD 123 22,830 27/10/2021 DXE 7 22,820 27/10/2021 MAD 5 22,830 27/10/2021 MAD 63 22,820 27/10/2021 DXE 77 22,830 27/10/2021 MAD 7 22,820 27/10/2021 DXE 22 22,820 27/10/2021 MAD 116 22,820 27/10/2021 DXE 127 22,820 27/10/2021 DXE 80 22,820 27/10/2021 MAD 339 22,820 27/10/2021 MAD 76 22,820 27/10/2021 DXE 1 22,830 27/10/2021 TQE 6 22,830 27/10/2021 DXE 67 22,830 27/10/2021 AQE 12 22,820 27/10/2021 DXE 25 22,830 27/10/2021 MAD 24 22,820 27/10/2021 DXE 8 22,830 27/10/2021 DXE 32 22,820 27/10/2021 DXE 79 22,830 27/10/2021 MAD 47 22,820 27/10/2021 MAD 1 22,830 27/10/2021 DXE 8 22,820 27/10/2021 MAD 38 22,830 27/10/2021 TQE 36 22,820 27/10/2021 MAD 102 22,830 27/10/2021 TQE 3 22,820 27/10/2021 MAD 196 22,830 27/10/2021 DXE 20 22,820 27/10/2021 AQE 103 22,830 27/10/2021 TQE 7 22,820 27/10/2021 MAD 200 22,830 27/10/2021 AQE 23 22,820 27/10/2021 MAD 200 22,830 27/10/2021 DXE 91 22,820 27/10/2021 MAD 84 22,830 27/10/2021 MAD 200 22,820 27/10/2021 MAD 99 22,830 27/10/2021 MAD 60 22,820 27/10/2021 MAD 101 22,830 27/10/2021 MAD 9 22,820 27/10/2021 DXE 88 22,830 27/10/2021 MAD 102 22,820 27/10/2021 DXE 126 22,820 27/10/2021 MAD 132 22,820 27/10/2021 MAD 141 22,830 27/10/2021 MAD 68 22,820 27/10/2021 MAD 52 22,830 27/10/2021 DXE 160 22,810 27/10/2021 MAD 73 22,830 27/10/2021 MAD 415 22,810 27/10/2021 MAD 89 22,830 27/10/2021 DXE 110 22,810 27/10/2021 MAD 217 22,830 27/10/2021 MAD 41 22,800 27/10/2021 MAD 60 22,830 27/10/2021 MAD 209 22,800 27/10/2021 MAD 21 22,830 27/10/2021 MAD 228 22,800 27/10/2021 MAD 237 22,830 27/10/2021 DXE 108 22,800 27/10/2021 MAD 99 22,830 27/10/2021 DXE 65 22,800 27/10/2021 DXE 94 22,830 27/10/2021 AQE 87 22,800 27/10/2021 TQE 77 22,830 27/10/2021 TQE 48 22,800 27/10/2021 MAD 159 22,820 27/10/2021 MAD 27 22,800 27/10/2021 MAD 62 22,820 27/10/2021 MAD 22 22,800 27/10/2021 DXE 81 22,820 27/10/2021 MAD 75 22,800 27/10/2021 MAD 177 22,820	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

27/10/2021 MAD 1 22,820 27/10/2021 AQE 28 22,790 27/10/2021 DXE 64 22,820 27/10/2021 DXE 196 22,790 27/10/2021 MAD 66 22,820 27/10/2021 TQE 17 22,790 27/10/2021 MAD 84 22,820 27/10/2021 MAD 96 22,790 27/10/2021 MAD 3 22,820 27/10/2021 MAD 83 22,790 27/10/2021 MAD 175 22,820 27/10/2021 DXE 153 22,780 27/10/2021 AQE 66 22,820 27/10/2021 DXE 5 22,780 27/10/2021 MAD 68 22,820 27/10/2021 TQE 27 22,780 27/10/2021 MAD 91 22,820 27/10/2021 MAD 200 22,790 27/10/2021 MAD 200 22,820 27/10/2021 MAD 13 22,790 27/10/2021 DXE 70 22,820 27/10/2021 MAD 95 22,780 27/10/2021 DXE 67 22,820 27/10/2021 DXE 87 22,770 27/10/2021 MAD 200 22,820 27/10/2021 DXE 160 22,770 27/10/2021 DXE 129 22,830 27/10/2021 MAD 150 22,770 27/10/2021 MAD 239 22,830 27/10/2021 AQE 22 22,770 27/10/2021 MAD 46 22,830 27/10/2021 MAD 37 22,770 27/10/2021 DXE 6 22,830 27/10/2021 MAD 86 22,770 27/10/2021 MAD 154 22,830 27/10/2021 MAD 200 22,770 27/10/2021 MAD 18 22,830 27/10/2021 MAD 223 22,770 27/10/2021 MAD 114 22,830 27/10/2021 MAD 63 22,770 27/10/2021 MAD 9 22,830 27/10/2021 MAD 162 22,770 27/10/2021 MAD 32 22,830 27/10/2021 MAD 6 22,770 27/10/2021 DXE 129 22,830 27/10/2021 MAD 37 22,770 27/10/2021 MAD 13 22,830 27/10/2021 MAD 139 22,770 27/10/2021 AQE 21 22,830 27/10/2021 MAD 103 22,780 27/10/2021 MAD 144 22,830 27/10/2021 MAD 99 22,780 27/10/2021 MAD 16 22,830 27/10/2021 MAD 84 22,780 27/10/2021 MAD 89 22,830 27/10/2021 MAD 85 22,780 27/10/2021 MAD 78 22,830 27/10/2021 MAD 57 22,780 27/10/2021 MAD 122 22,830 27/10/2021 MAD 19 22,780 27/10/2021 MAD 62 22,830 27/10/2021 MAD 163 22,780 27/10/2021 MAD 89 22,830 27/10/2021 MAD 136 22,780 27/10/2021 MAD 111 22,830 27/10/2021 DXE 67 22,780 27/10/2021 MAD 36 22,830 27/10/2021 MAD 64 22,780 27/10/2021 MAD 48 22,830 27/10/2021 MAD 24 22,780 27/10/2021 MAD 89 22,830 27/10/2021 MAD 67 22,780 27/10/2021 MAD 360 22,830 27/10/2021 DXE 62 22,780 27/10/2021 MAD 140 22,830 27/10/2021 DXE 64 22,780 27/10/2021 MAD 87 22,830 27/10/2021 DXE 22 22,770 27/10/2021 MAD 140 22,830 27/10/2021 DXE 233 22,770 27/10/2021 MAD 150 22,830 27/10/2021 TQE 87 22,770 27/10/2021 MAD 50 22,830 27/10/2021 AQE 87 22,760 27/10/2021 MAD 50 22,830 27/10/2021 MAD 150 22,760 27/10/2021 MAD 35 22,830 27/10/2021 MAD 149 22,760 27/10/2021 MAD 1.000 22,830 27/10/2021 MAD 175 22,760 27/10/2021 MAD 150 22,830 27/10/2021 MAD 200 22,760 27/10/2021 DXE 67 22,830 27/10/2021 MAD 111 22,760 27/10/2021 DXE 197 22,830 27/10/2021 MAD 150 22,760 27/10/2021 DXE 72 22,830 27/10/2021 MAD 93 22,760 27/10/2021 DXE 1 22,830 27/10/2021 MAD 111 22,760 27/10/2021 MAD 50 22,830 27/10/2021 DXE 104 22,760 27/10/2021 AQE 72 22,830 27/10/2021 MAD 114 22,760 27/10/2021 TQE 60 22,830 27/10/2021 MAD 94 22,760 27/10/2021 TQE 5 22,830 27/10/2021 MAD 161 22,760 27/10/2021 TQE 53 22,830 27/10/2021 DXE 84 22,760 27/10/2021 DXE 4 22,830 27/10/2021 MAD 17 22,760 27/10/2021 MAD 97 22,830 27/10/2021 MAD 73 22,760 27/10/2021 MAD 23 22,830 27/10/2021 MAD 22 22,760 27/10/2021 MAD 50 22,830 27/10/2021 MAD 112 22,760 27/10/2021 DXE 110 22,830 27/10/2021 MAD 91 22,760 27/10/2021 DXE 67 22,830 27/10/2021 MAD 56 22,760 27/10/2021 DXE 94 22,830 27/10/2021 DXE 117 22,760 27/10/2021 DXE 210 22,820 27/10/2021 MAD 155 22,760 27/10/2021 DXE 87 22,820 27/10/2021 MAD 48 22,760 27/10/2021 TQE 48 22,820 27/10/2021 DXE 177 22,760 27/10/2021 MAD 170 22,830 27/10/2021 MAD 89 22,760 27/10/2021 TQE 42 22,830 27/10/2021 MAD 37 22,760 27/10/2021 MAD 55 22,830 27/10/2021 MAD 17 22,760 27/10/2021 MAD 285 22,830 27/10/2021 DXE 87 22,760 27/10/2021 AQE 73 22,830 27/10/2021 TQE 9 22,750 27/10/2021 DXE 29 22,820 27/10/2021 MAD 32 22,750 27/10/2021 DXE 20 22,820 27/10/2021 MAD 38 22,750 27/10/2021 DXE 104 22,820 27/10/2021 MAD 92 22,760 27/10/2021 MAD 125 22,810 27/10/2021 MAD 126 22,760 27/10/2021 DXE 64 22,800 27/10/2021 MAD 91 22,760 27/10/2021 MAD 25 22,810 27/10/2021 MAD 28 22,760 27/10/2021 MAD 6 22,810 27/10/2021 MAD 1 22,760 27/10/2021 MAD 148 22,810 27/10/2021 MAD 97 22,760 27/10/2021 MAD 96 22,810 27/10/2021 AQE 97 22,790 27/10/2021 AQE 17 22,790 27/10/2021 DXE 162 22,780	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/10/2021	MAD	99	22,780	27/10/2021	MAD	12	22,700
27/10/2021	MAD	48	22,780	27/10/2021	MAD	188	22,700
27/10/2021	MAD	97	22,780	27/10/2021	MAD	3	22,700
27/10/2021	AQE	8	22,780	27/10/2021	MAD	217	22,700
27/10/2021	AQE	42	22,780	27/10/2021	MAD	111	22,700
27/10/2021	MAD	89	22,780	27/10/2021	MAD	73	22,700
27/10/2021	MAD	108	22,780	27/10/2021	MAD	8	22,700
27/10/2021	MAD	5	22,780	27/10/2021	MAD	148	22,700
27/10/2021	MAD	85	22,780	27/10/2021	MAD	130	22,700
27/10/2021	TQE	49	22,780	27/10/2021	MAD	200	22,700
27/10/2021 27/10/2021	MAD MAD	19 131	22,780 22,780	27/10/2021 27/10/2021	MAD MAD	4 115	22,700 22,700
27/10/2021	MAD	109	22,780	27/10/2021	MAD	81	22,700
27/10/2021	MAD	50	22,780	27/10/2021	MAD	2	22,700
27/10/2021	DXE	159	22,770	27/10/2021	MAD	198	22,700
27/10/2021	MAD	150	22,770	27/10/2021	MAD	114	22,700
27/10/2021	DXE	156	22,770	27/10/2021	MAD	86	22,700
27/10/2021	MAD	119	22,760	27/10/2021	MAD	3	22,700
27/10/2021	MAD	105	22,760	27/10/2021	DXE	95	22,690
27/10/2021	MAD	1	22,760	27/10/2021	MAD	110	22,700
27/10/2021	MAD	84	22,760	27/10/2021	MAD	79	22,700
27/10/2021	MAD	87	22,760	27/10/2021	DXE	1	22,700
27/10/2021	DXE	52	22,750	27/10/2021	DXE	2	22,700
27/10/2021	DXE	113	22,750	27/10/2021	DXE	166	22,700
27/10/2021	TQE	87	22,750	27/10/2021	DXE	120	22,690
27/10/2021	MAD	2	22,750	27/10/2021	TQE	96	22,690
27/10/2021	MAD	92	22,750	27/10/2021	MAD	192	22,690
27/10/2021	MAD	80	22,750	27/10/2021	MAD	103	22,690
27/10/2021	MAD	90	22,750	27/10/2021	MAD	97	22,690
27/10/2021	MAD	111	22,750	27/10/2021	MAD	11	22,690
27/10/2021	MAD	29	22,750	27/10/2021	MAD	132	22,690
27/10/2021	MAD	60	22,750	27/10/2021	DXE	89	22,680
27/10/2021	MAD	98	22,750	27/10/2021	MAD	100	22,690
27/10/2021	DXE	88	22,740	27/10/2021	MAD	124	22,680
27/10/2021	MAD	129	22,740	27/10/2021	MAD	81	22,680
27/10/2021 27/10/2021	MAD DXE	83 17	22,740 22,730	27/10/2021 27/10/2021	MAD MAD	32 97	22,680 22,670
27/10/2021	DXE	71	22,730	27/10/2021	AQE	42	22,670
27/10/2021	MAD	85	22,730	27/10/2021	DXE	163	22,670
27/10/2021	MAD	78	22,730	27/10/2021	MAD	200	22,670
27/10/2021	MAD	50	22,720	27/10/2021	MAD	167	22,670
27/10/2021	MAD	122	22,720	27/10/2021	MAD	125	22,670
27/10/2021	MAD	141	22,720	27/10/2021	MAD	136	22,660
27/10/2021	MAD	70	22,720	27/10/2021	MAD	3	22,660
27/10/2021	MAD	86	22,720	27/10/2021	MAD	97	22,660
27/10/2021	MAD	92	22,720	27/10/2021	MAD	45	22,660
27/10/2021	MAD	94	22,720	27/10/2021	MAD	72	22,660
27/10/2021	MAD	95	22,720	27/10/2021	MAD	67	22,660
27/10/2021	DXE	160	22,710	27/10/2021	MAD	20	22,660
27/10/2021	MAD	103	22,710	27/10/2021	MAD	77	22,660
27/10/2021	AQE	88	22,710	27/10/2021	MAD	33	22,660
27/10/2021	MAD	111	22,710	27/10/2021	DXE	21	22,660
27/10/2021	MAD	5	22,710	27/10/2021	MAD	164	22,670
27/10/2021 27/10/2021	DXE TQE	88 16	22,700 22,700	27/10/2021 27/10/2021	MAD MAD	93 58	22,670 22,670
27/10/2021	MAD	86	22,700	27/10/2021	MAD	26	22,670
27/10/2021	MAD	89	22,700	27/10/2021	MAD	10	22,670
27/10/2021	DXE	88	22,690	27/10/2021	MAD	114	22,670
27/10/2021	MAD	114	22,690	27/10/2021	MAD	96	22,670
27/10/2021	MAD	86	22,690	27/10/2021	MAD	6	22,670
27/10/2021	MAD	2	22,690	27/10/2021	MAD	74	22,670
27/10/2021	MAD	204	22,690	27/10/2021	MAD	91	22,670
27/10/2021	DXE	81	22,680	27/10/2021	MAD	150	22,670
27/10/2021	MAD	200	22,680	27/10/2021	MAD	819	22,670
27/10/2021	TQE	24	22,690	27/10/2021	MAD	149	22,670
27/10/2021	TQE	5	22,690	27/10/2021	MAD	1	22,670
27/10/2021	TQE	20	22,690	27/10/2021	MAD	69	22,670
27/10/2021	MAD	137	22,690	27/10/2021	MAD	6	22,670
27/10/2021	DXE	66	22,690	27/10/2021	MAD	71	22,670
27/10/2021	DXE	99	22,690	27/10/2021	MAD	54	22,670
27/10/2021	AQE	88	22,690	27/10/2021	MAD	130	22,670
27/10/2021 27/10/2021	DXE MAD	262 148	22,690 22,690	27/10/2021 27/10/2021	MAD MAD	130 71	22,670 22,670
27/10/2021	MAD	56	22,690	27/10/2021	DXE	31	22,690
27/10/2021	MAD	33	22,690	27/10/2021	DXE	100	22,690
27/10/2021	DXE	45	22,710	27/10/2021	DXE	81	22,690
27/10/2021	MAD	28	22,710	27/10/2021	AQE	92	22,720
27/10/2021	MAD	30	22,710	27/10/2021	DXE	11	22,730
27/10/2021	MAD	181	22,710	27/10/2021	TQE	49	22,720
27/10/2021	MAD	92	22,710	27/10/2021	TQE	17	22,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/10/2021	TQE	41	22,730	27/10/2021	MAD	66	22,840
27/10/2021	DXE	73	22,750	27/10/2021	DXE	92	22,840
27/10/2021	DXE	54	22,750	27/10/2021	MAD	5	22,840
27/10/2021	DXE	39	22,750	27/10/2021	MAD	91	22,840
27/10/2021	DXE	150	22,750	27/10/2021	MAD	104	22,840
27/10/2021	DXE	165	22,740	27/10/2021	MAD	121	22,840
27/10/2021	AQE	87	22,730	27/10/2021	DXE	110	22,840
27/10/2021	DXE	38	22,740	27/10/2021	MAD	86	22,840
27/10/2021	MAD	14	22,750	27/10/2021	MAD	93	22,840
27/10/2021 27/10/2021	MAD MAD	152 89	22,750 22,800	27/10/2021 27/10/2021	MAD MAD	74 102	22,840 22,840
27/10/2021	MAD	224	22,800	27/10/2021	MAD	49	22,840
27/10/2021	MAD	35	22,800	27/10/2021	DXE	109	22,840
27/10/2021	MAD	35	22,800	27/10/2021	MAD	79	22,840
27/10/2021	DXE	67	22,800	27/10/2021	MAD	94	22,840
27/10/2021	MAD	150	22,800	27/10/2021	MAD	56	22,840
27/10/2021	TQE	30	22,820	27/10/2021	MAD	28	22,840
27/10/2021	TQE	54	22,820	27/10/2021	DXE	71	22,840
27/10/2021	MAD	200	22,820	27/10/2021	DXE	7	22,840
27/10/2021	MAD	174	22,820	27/10/2021	MAD	110	22,840
27/10/2021	MAD	26	22,820	27/10/2021	MAD	48	22,840
27/10/2021	MAD	66	22,820	27/10/2021	AQE	80	22,850
27/10/2021	MAD	83	22,820	27/10/2021	DXE	466	22,850
27/10/2021	MAD	35	22,820	27/10/2021	TQE	25	22,850
27/10/2021	MAD	57	22,820	27/10/2021	TQE	87	22,850
27/10/2021	MAD	84	22,820	27/10/2021	AQE	25	22,850
27/10/2021	MAD	82	22,820	27/10/2021	MAD	123	22,850
27/10/2021	MAD	22	22,820	27/10/2021	MAD	324	22,850
27/10/2021	MAD	65	22,820	27/10/2021	DXE	72	22,840
27/10/2021	MAD	97	22,820	27/10/2021	MAD	74	22,840
27/10/2021 27/10/2021	MAD MAD	2 1	22,820 22,820	27/10/2021 27/10/2021	MAD MAD	76 20	22,840 22,840
27/10/2021	MAD	86	22,820	27/10/2021	MAD	89	22,840
27/10/2021	MAD	178	22,830	27/10/2021	MAD	81	22,840
27/10/2021	MAD	22	22,830	27/10/2021	TQE	25	22,830
27/10/2021	MAD	96	22,830	27/10/2021	AQE	25	22,830
27/10/2021	MAD	3	22,830	27/10/2021	MAD	123	22,830
27/10/2021	MAD	38	22,830	27/10/2021	MAD	123	22,830
27/10/2021	MAD	102	22,830	27/10/2021	MAD	125	22,820
27/10/2021	MAD	82	22,830	27/10/2021	MAD	125	22,820
27/10/2021	DXE	225	22,820	27/10/2021	MAD	75	22,820
27/10/2021	DXE	7	22,820	27/10/2021	MAD	64	22,820
27/10/2021	MAD	152	22,820	27/10/2021	MAD	4	22,820
27/10/2021	DXE	67	22,820	27/10/2021	MAD	76	22,820
27/10/2021	DXE	81	22,820	27/10/2021	MAD	110	22,820
27/10/2021	DXE	3	22,820	27/10/2021	MAD	87	22,820
27/10/2021	DXE	75	22,820	27/10/2021	DXE	84	22,840
27/10/2021	MAD	63	22,820	27/10/2021	DXE	132	22,840
27/10/2021	MAD	7	22,820	27/10/2021	DXE	189	22,840
27/10/2021 27/10/2021	MAD DXE	19 120	22,820 22,820	27/10/2021 27/10/2021	MAD MAD	200 124	22,840 22,840
27/10/2021	AQE	81	22,820	27/10/2021	MAD	76	22,840
27/10/2021	MAD	35	22,820	27/10/2021	MAD	10	22,840
27/10/2021	MAD	86	22,820	27/10/2021	MAD	84	22,840
27/10/2021	MAD	85	22,820	27/10/2021	MAD	89	22,840
27/10/2021	DXE	67	22,820	27/10/2021	DXE	50	22,830
27/10/2021	MAD	92	22,820	27/10/2021	MAD	91	22,830
27/10/2021	MAD	23	22,820	27/10/2021	MAD	65	22,830
27/10/2021	DXE	313	22,810	27/10/2021	AQE	6	22,830
27/10/2021	TQE	88	22,810	27/10/2021	AQE	11	22,830
27/10/2021	MAD	250	22,810	27/10/2021	AQE	70	22,830
27/10/2021	DXE	103	22,800	27/10/2021	MAD	123	22,830
27/10/2021	MAD	27	22,800	27/10/2021	MAD	66	22,830
27/10/2021	MAD	22	22,800	27/10/2021	MAD	132	22,830
27/10/2021	MAD	24	22,820	27/10/2021	MAD	27	22,830
27/10/2021	MAD	14	22,820	27/10/2021	MAD	28	22,830
27/10/2021	MAD	2	22,820	27/10/2021	MAD	78	22,830
27/10/2021 27/10/2021	MAD MAD	13 160	22,830 22,830	27/10/2021 27/10/2021	MAD TQE	13 25	22,830 22,820
27/10/2021	MAD	142	22,830	27/10/2021	MAD	250	22,820
27/10/2021	TQE	25	22,840	27/10/2021	MAD	76	22,820
27/10/2021	MAD	123	22,840	27/10/2021	MAD	114	22,820
27/10/2021	MAD	145	22,840	27/10/2021	MAD	123	22,820
27/10/2021	AQE	6	22,840	27/10/2021	AQE	25	22,810
27/10/2021	AQE	19	22,840	27/10/2021	TQE	25	22,810
27/10/2021	MAD	154	22,840	27/10/2021	DXE	310	22,810
27/10/2021	MAD	46	22,840	27/10/2021	MAD	250	22,810
27/10/2021	MAD	59	22,840	27/10/2021	MAD	99	22,810
27/10/2021	MAD	103	22,840	27/10/2021	MAD	123	22,800
27/10/2021	MAD	109	22,840	27/10/2021	MAD	156	22,800

Valor: ACS.MC

27/10/2021 DXE 107 22,800 27/10/2021 DXE 67 22,810 27/10/2021 AQE 25 22,800 27/10/2021 DXE 8 22,810 27/10/2021 MAD 116 22,800 27/10/2021 DXE 59 22,810 27/10/2021 MAD 85 22,800 27/10/2021 DXE 8 22,810 27/10/2021 MAD 83 22,800 27/10/2021 DXE 4 22,810 27/10/2021 MAD 32 22,800 27/10/2021 DXE 65 22,810 27/10/2021 MAD 45 22,800 27/10/2021 MAD 56 22,810 27/10/2021 MAD 50 22,800 27/10/2021 MAD 43 22,810 27/10/2021 MAD 141 22,800 27/10/2021 DXE 37 22,810 27/10/2021 MAD 78 22,800 27/10/2021 DXE 18 22,810 27/10/2021 DXE 101 22,790 27/10/2021 MAD 43 22,820 27/10/2021 TQE 25 22,790 27/10/2021 MAD 14 22,820 27/10/2021 MAD 500 22,790 27/10/2021 MAD 44 22,820 27/10/2021 DXE 107 22,790 27/10/2021 DXE 118 22,810 27/10/2021 MAD 71 22,800 27/10/2021 MAD 200 22,810 27/10/2021 MAD 200 22,800 27/10/2021 MAD 217 22,810 27/10/2021 MAD 3 22,800 27/10/2021 DXE 2 22,810 27/10/2021 MAD 22 22,800 27/10/2021 DXE 142 22,810 27/10/2021 MAD 140 22,800 27/10/2021 DXE 85 22,810 27/10/2021 DXE 12 22,800 27/10/2021 DXE 10 22,810 27/10/2021 MAD 200 22,800 27/10/2021 MAD 90 22,810 27/10/2021 MAD 200 22,800 27/10/2021 MAD 91 22,810 27/10/2021 MAD 108 22,800 27/10/2021 MAD 53 22,810 27/10/2021 MAD 92 22,800 27/10/2021 MAD 29 22,810 27/10/2021 AQE 68 22,800 27/10/2021 TQE 99 22,800 27/10/2021 MAD 70 22,800 27/10/2021 TQE 16 22,800 27/10/2021 DXE 87 22,790 27/10/2021 MAD 329 22,800 27/10/2021 MAD 123 22,790 27/10/2021 MAD 134 22,800 27/10/2021 MAD 125 22,790 27/10/2021 MAD 212 22,800 27/10/2021 AQE 12 22,790 27/10/2021 DXE 49 22,810 27/10/2021 AQE 13 22,790 27/10/2021 DXE 91 22,810 27/10/2021 MAD 55 22,790 27/10/2021 AQE 21 22,810 27/10/2021 MAD 109 22,800 27/10/2021 AQE 34 22,810 27/10/2021 MAD 6 22,800 27/10/2021 MAD 103 22,810 27/10/2021 MAD 5 22,800 27/10/2021 MAD 200 22,810 27/10/2021 MAD 7 22,800 27/10/2021 MAD 277 22,810 27/10/2021 MAD 70 22,800 27/10/2021 TQE 1 22,810 27/10/2021 MAD 14 22,800 27/10/2021 TQE 20 22,810 27/10/2021 MAD 2 22,800 27/10/2021 TQE 35 22,810 27/10/2021 MAD 1 22,800 27/10/2021 MAD 147 22,810 27/10/2021 MAD 105 22,800 27/10/2021 MAD 60 22,810 27/10/2021 MAD 95 22,800 27/10/2021 MAD 30 22,810 27/10/2021 MAD 2 22,800 27/10/2021 MAD 19 22,810 27/10/2021 TQE 36 22,800 27/10/2021 MAD 15 22,810 27/10/2021 DXE 450 22,800 27/10/2021 MAD 12 22,810 27/10/2021 TQE 14 22,800 27/10/2021 DXE 193 22,810 27/10/2021 TQE 23 22,800 27/10/2021 MAD 109 22,810 27/10/2021 TQE 20 22,800 27/10/2021 MAD 69 22,810 27/10/2021 DXE 8 22,800 27/10/2021 MAD 180 22,810 27/10/2021 AQE 25 22,800 27/10/2021 DXE 732 22,810 27/10/2021 MAD 200 22,800 27/10/2021 DXE 5 22,810 27/10/2021 MAD 162 22,800 27/10/2021 DXE 112 22,810 27/10/2021 DXE 11 22,800 27/10/2021 DXE 200 22,810 27/10/2021 DXE 29 22,800 27/10/2021 DXE 9 22,810 27/10/2021 MAD 140 22,800 27/10/2021 DXE 81 22,810 27/10/2021 MAD 60 22,800 27/10/2021 DXE 48 22,810 27/10/2021 MAD 11 22,800 27/10/2021 TQE 50 22,800 27/10/2021 MAD 200 22,800 27/10/2021 MAD 100 22,810 27/10/2021 MAD 200 22,800 27/10/2021 MAD 82 22,810 27/10/2021 DXE 67 22,800 27/10/2021 MAD 18 22,810 27/10/2021 MAD 2 22,800 27/10/2021 MAD 63 22,810 27/10/2021 MAD 198 22,800 27/10/2021 MAD 13 22,810 27/10/2021 MAD 107 22,800 27/10/2021 MAD 85 22,810 27/10/2021 MAD 93 22,800 27/10/2021 MAD 17 22,810 27/10/2021 MAD 2 22,800 27/10/2021 AQE 100 22,800 27/10/2021 DXE 6 22,800 27/10/2021 MAD 142 22,810 27/10/2021 MAD 87 22,800 27/10/2021 MAD 2 22,810 27/10/2021 MAD 111 22,800 27/10/2021 MAD 11 22,810 27/10/2021 DXE 97 22,800 27/10/2021 MAD 36 22,810 27/10/2021 DXE 136 22,800 27/10/2021 MAD 250 22,800 27/10/2021 DXE 67 22,800 27/10/2021 MAD 291 22,800 27/10/2021 MAD 85 22,800 27/10/2021 MAD 210 22,800 27/10/2021 MAD 425 22,790 27/10/2021 AQE 25 22,790 27/10/2021 MAD 168 22,790 27/10/2021 TQE 25 22,790 27/10/2021 DXE 322 22,800 27/10/2021 MAD 407 22,790 27/10/2021 AQE 87 22,800 27/10/2021 MAD 231 22,790 27/10/2021 MAD 343 22,800 27/10/2021 MAD 436 22,790 27/10/2021 MAD 18 22,800 27/10/2021 MAD 208 22,780 27/10/2021 DXE 12 22,810 27/10/2021 DXE 170 22,780 27/10/2021 DXE 29 22,810 27/10/2021 DXE 21 22,780	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 27/10/2021 DXE 36 22,790 28/10/2021 AQE 11 22,660 27/10/2021 MAD 417 22,790 28/10/2021 AQE 6 22,670 27/10/2021 AQE 67 22,780 28/10/2021 MAD 22 22,650 27/10/2021 MAD 200 22,790 28/10/2021 MAD 101 22,650 27/10/2021 MAD 142 22,790 28/10/2021 MAD 89 22,650 27/10/2021 MAD 142 22,790 28/10/2021 DXE 88 22,630 27/10/2021 MAD 131 22,790 28/10/2021 MAD 88 22,630 27/10/2021 MAD 293 22,790 28/10/2021 MAD 14 22,620 27/10/2021 MAD 119 22,790 28/10/2021 MAD 132 22,620 27/10/2021 MAD 4 22,790 28/10/2021 MAD 9 22,620 27/10/2021 MAD 92 22,790 28/10/2021 MAD 96 22,650 27/10/2021 MAD 90 22,790 28/10/2021 DXE 100 22,660 27/10/2021 AQE 54 22,790 28/10/2021 MAD 171 22,640 27/10/2021 TQE 87 22,790 28/10/2021 DXE 44 22,660 27/10/2021 MAD 349 22,790 28/10/2021 DXE 40 22,660 27/10/2021 MAD 143 22,790 28/10/2021 MAD 12 22,670 27/10/2021 MAD 441 22,780 28/10/2021 MAD 86 22,670 27/10/2021 MAD 123 22,770 28/10/2021 MAD 100 22,670 27/10/2021 MAD 219 22,780 28/10/2021 MAD 9 22,670 27/10/2021 MAD 1 22,780 28/10/2021 DXE 12 22,680 27/10/2021 MAD 124 22,780 28/10/2021 DXE 57 22,650 27/10/2021 MAD 213 22,780 28/10/2021 MAD 375 22,650 27/10/2021 MAD 52 22,770 28/10/2021 AQE 25 22,620 27/10/2021 MAD 20 22,780 28/10/2021 DXE 114 22,620 27/10/2021 MAD 184 22,780 28/10/2021 TQE 25 22,620 27/10/2021 MAD 90 22,780 28/10/2021 MAD 166 22,620 27/10/2021 MAD 77 22,780 28/10/2021 MAD 4 22,630 27/10/2021 MAD 99 22,780 28/10/2021 MAD 4 22,630 27/10/2021 MAD 99 22,780 28/10/2021 MAD 5 22,630 27/10/2021 MAD 94 22,790 28/10/2021 DXE 95 22,630 27/10/2021 MAD 31 22,790 28/10/2021 MAD 123 22,630 27/10/2021 MAD 138 22,790 28/10/2021 MAD 565 22,630 27/10/2021 MAD 140 22,790 28/10/2021 DXE 81 22,640 27/10/2021 MAD 86 22,790 28/10/2021 MAD 134 22,640 27/10/2021 MAD 186 22,780 28/10/2021 DXE 134 22,640 27/10/2021 MAD 181 22,780 28/10/2021 MAD 271 22,630 27/10/2021 MAD 64 22,770 28/10/2021 DXE 13 22,630 27/10/2021 MAD 266 22,760 28/10/2021 MAD 126 22,630 28/10/2021 DXE 40 22,760 28/10/2021 MAD 102 22,630 28/10/2021 DXE 47 22,760 28/10/2021 MAD 27 22,620 28/10/2021 MAD 103 22,760 28/10/2021 MAD 89 22,620 28/10/2021 MAD 120 22,760 28/10/2021 DXE 4 22,630 28/10/2021 AQE 87 22,760 28/10/2021 DXE 79 22,630 28/10/2021 MAD 60 22,730 28/10/2021 MAD 23 22,610 28/10/2021 DXE 4 22,740 28/10/2021 MAD 97 22,610 28/10/2021 MAD 60 22,720 28/10/2021 MAD 120 22,610 28/10/2021 MAD 60 22,720 28/10/2021 MAD 94 22,600 28/10/2021 MAD 1 22,720 28/10/2021 MAD 200 22,600 28/10/2021 MAD 38 22,740 28/10/2021 MAD 99 22,600 28/10/2021 MAD 19 22,740 28/10/2021 MAD 200 22,600 28/10/2021 MAD 5 22,740 28/10/2021 MAD 106 22,600 28/10/2021 MAD 58 22,740 28/10/2021 MAD 17 22,600 28/10/2021 MAD 158 22,730 28/10/2021 MAD 200 22,600 28/10/2021 MAD 30 22,730 28/10/2021 MAD 120 22,600 28/10/2021 DXE 6 22,740 28/10/2021 DXE 6 22,610 28/10/2021 DXE 46 22,740 28/10/2021 TQE 16 22,600 28/10/2021 DXE 108 22,720 28/10/2021 MAD 123 22,610 28/10/2021 MAD 245 22,720 28/10/2021 MAD 120 22,610 28/10/2021 MAD 82 22,700 28/10/2021 MAD 3 22,610 28/10/2021 MAD 123 22,680 28/10/2021 DXE 18 22,630 28/10/2021 MAD 18 22,680 28/10/2021 MAD 109 22,630 28/10/2021 MAD 105 22,680 28/10/2021 DXE 18 22,630 28/10/2021 MAD 88 22,680 28/10/2021 MAD 11 22,630 28/10/2021 MAD 125 22,670 28/10/2021 MAD 131 22,640 28/10/2021 MAD 124 22,670 28/10/2021 MAD 59 22,640 28/10/2021 MAD 230 22,660 28/10/2021 MAD 141 22,640 28/10/2021 TQE 58 22,670 28/10/2021 MAD 7 22,640 28/10/2021 DXE 107 22,670 28/10/2021 MAD 193 22,640 28/10/2021 TQE 26 22,670 28/10/2021 MAD 11 22,640 28/10/2021 TQE 4 22,670 28/10/2021 MAD 189 22,640 28/10/2021 AQE 37 22,680 28/10/2021 MAD 200 22,640 28/10/2021 MAD 29 22,690 28/10/2021 MAD 126 22,640 28/10/2021 MAD 23 22,690 28/10/2021 MAD 200 22,640 28/10/2021 MAD 71 22,690 28/10/2021 DXE 22 22,630 28/10/2021 MAD 131 22,690 28/10/2021 AQE 70 22,650 28/10/2021 DXE 88 22,660 28/10/2021 MAD 200 22,640 28/10/2021 MAD 123 22,670 28/10/2021 DXE 12 22,640 28/10/2021 MAD 22 22,660 28/10/2021 DXE 100 22,640 28/10/2021 MAD 101 22,660 28/10/2021 DXE 9 22,630 28/10/2021 MAD 250 22,660 28/10/2021 MAD 183 22,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	DXE	17	22,630	28/10/2021	AQE	68	22,610
28/10/2021	TQE	5	22,630	28/10/2021	MAD	7	22,600
28/10/2021	MAD	183	22,630	28/10/2021	MAD	44	22,600
28/10/2021	DXE	120	22,620	28/10/2021	MAD	47	22,600
28/10/2021	MAD	125	22,620	28/10/2021	TQE	43	22,600
28/10/2021	DXE	31	22,610	28/10/2021	MAD	238	22,590
28/10/2021	MAD	36	22,620	28/10/2021	MAD	265	22,590
28/10/2021	MAD	54	22,620	28/10/2021	MAD	88	22,570
28/10/2021	MAD	89	22,610	28/10/2021	MAD	88	22,560
28/10/2021	MAD	3	22,610	28/10/2021	AQE	88	22,540
28/10/2021	DXE	170	22,590	28/10/2021	TQE	6	22,540
28/10/2021	AQE	15	22,600	28/10/2021	MAD	146	22,550
28/10/2021	MAD	460	22,600	28/10/2021	MAD	159	22,560
28/10/2021	MAD	540	22,600	28/10/2021	MAD	163	22,560
28/10/2021	DXE	99	22,570	28/10/2021	DXE	13	22,560
28/10/2021	DXE	115	22,570	28/10/2021	MAD	164	22,560
28/10/2021	DXE	67	22,580	28/10/2021	MAD	293	22,560
28/10/2021	DXE	88	22,580	28/10/2021	DXE	2	22,560
28/10/2021	DXE	122	22,580	28/10/2021	DXE	72	22,550
28/10/2021	MAD	88	22,580	28/10/2021	DXE	93	22,550
28/10/2021	MAD	200	22,590	28/10/2021	MAD	97	22,550
28/10/2021	MAD	3	22,590	28/10/2021	MAD	94	22,550
28/10/2021	DXE	54	22,610	28/10/2021	MAD	2	22,550
28/10/2021	MAD	60	22,610	28/10/2021	DXE	2	22,550
28/10/2021	MAD	60	22,610	28/10/2021	TQE	43	22,540
28/10/2021	DXE	78	22,600	28/10/2021	MAD	214	22,540
28/10/2021	MAD	267	22,600	28/10/2021	MAD	144	22,540
28/10/2021	MAD	267	22,600	28/10/2021	MAD	15	22,540
28/10/2021	DXE	71	22,600	28/10/2021	AQE	79	22,540
28/10/2021	MAD	200	22,600	28/10/2021	TQE	48	22,540
28/10/2021	DXE	102	22,580	28/10/2021	MAD	104	22,530
28/10/2021	DXE	22	22,580	28/10/2021	DXE	98	22,520
28/10/2021	MAD	90	22,590	28/10/2021	MAD	5	22,520
28/10/2021	MAD	437	22,590	28/10/2021	MAD	12	22,520
28/10/2021	MAD	527	22,590	28/10/2021	MAD	6	22,520
28/10/2021	TQE	4	22,600	28/10/2021	DXE	102	22,540
28/10/2021	TQE	41	22,600	28/10/2021	DXE	88	22,540
28/10/2021	TQE	3	22,600	28/10/2021	MAD	257	22,540
28/10/2021	DXE	89	22,580	28/10/2021	MAD	107	22,540
28/10/2021	DXE	84	22,580	28/10/2021	DXE	88	22,530
28/10/2021	DXE	54	22,590	28/10/2021	MAD	130	22,530
28/10/2021	TQE	40	22,590	28/10/2021	MAD	161	22,530
28/10/2021	MAD	166	22,590	28/10/2021	AQE	3	22,530
28/10/2021	MAD	123	22,590	28/10/2021	DXE	10	22,530
28/10/2021	TQE	48	22,590	28/10/2021	AQE	25	22,530
28/10/2021	MAD	5	22,590	28/10/2021	AQE	16	22,530
28/10/2021	MAD	38	22,590	28/10/2021	MAD	107	22,520
28/10/2021	DXE	55	22,590	28/10/2021	MAD	159	22,520
28/10/2021	MAD	171	22,590	28/10/2021	MAD	88	22,510
28/10/2021	MAD	44	22,590	28/10/2021	MAD	90	22,430
28/10/2021	MAD	178	22,590	28/10/2021	DXE	4	22,400
28/10/2021	MAD	158	22,590	28/10/2021	DXE	28	22,400
28/10/2021	MAD	349	22,590	28/10/2021	MAD	34	22,380
28/10/2021	DXE	133	22,580	28/10/2021	MAD	90	22,370
28/10/2021	MAD	15	22,580	28/10/2021	AQE	38	22,390
28/10/2021	MAD	73	22,580	28/10/2021	DXE	89	22,370
28/10/2021	MAD	89	22,580	28/10/2021	MAD	179	22,380
28/10/2021	MAD	15	22,580	28/10/2021	MAD	23	22,380
28/10/2021	AQE	74	22,590	28/10/2021	MAD	121	22,410
28/10/2021	MAD	42	22,590	28/10/2021	MAD	121	22,410
28/10/2021	MAD	8	22,590	28/10/2021	MAD	32	22,410
28/10/2021	DXE	54	22,580	28/10/2021	MAD	5	22,420
28/10/2021	DXE	76	22,590	28/10/2021	DXE	86	22,410
28/10/2021	DXE	44	22,590	28/10/2021	MAD	110	22,420
28/10/2021	DXE	7	22,590	28/10/2021	MAD	71	22,420
28/10/2021	DXE	118	22,590	28/10/2021	MAD	84	22,410
28/10/2021	DXE	147	22,590	28/10/2021	MAD	109	22,420
28/10/2021	MAD	108	22,590	28/10/2021	MAD	21	22,420
28/10/2021	MAD	53	22,590	28/10/2021	DXE	4	22,430
28/10/2021	MAD	141	22,590	28/10/2021	MAD	4	22,450
28/10/2021	DXE	7	22,590	28/10/2021	MAD	37	22,450
28/10/2021	MAD	226	22,590	28/10/2021	MAD	7	22,450
28/10/2021	DXE	44	22,600	28/10/2021	MAD	2	22,450
28/10/2021	DXE	53	22,600	28/10/2021	MAD	55	22,460
28/10/2021	DXE	54	22,600	28/10/2021	MAD	29	22,460
28/10/2021	MAD	287	22,600	28/10/2021	MAD	45	22,470
28/10/2021	MAD	287	22,600	28/10/2021	MAD	121	22,480
28/10/2021	TQE	7	22,610	28/10/2021	MAD	79	22,480
28/10/2021	DXE	34	22,600	28/10/2021	MAD	3	22,470
28/10/2021	DXE	61	22,600	28/10/2021	MAD	114	22,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	MAD	84	22,480	28/10/2021	AQE	48	22,540
28/10/2021	DXE	54	22,480	28/10/2021	AQE	20	22,540
28/10/2021	MAD	280	22,460	28/10/2021	MAD	123	22,540
28/10/2021	MAD	164	22,460	28/10/2021	DXE	4	22,540
28/10/2021	MAD	12	22,500	28/10/2021	DXE	5	22,540
28/10/2021	MAD	288	22,500	28/10/2021	TQE	54	22,540
28/10/2021	AQE	4	22,500	28/10/2021	DXE	3	22,540
28/10/2021	AQE	42	22,500	28/10/2021	DXE	115	22,530
28/10/2021	MAD	3	22,500	28/10/2021	DXE	109	22,530
28/10/2021	MAD	84	22,500	28/10/2021	MAD	120	22,530
28/10/2021	DXE	110	22,490	28/10/2021	MAD	159	22,530
28/10/2021	DXE	110	22,490	28/10/2021	MAD	88	22,530
28/10/2021	MAD	244	22,490	28/10/2021	MAD	28	22,510
28/10/2021	TQE	31	22,480	28/10/2021	MAD	32	22,510
28/10/2021 28/10/2021	DXE MAD	77 92	22,480 22,480	28/10/2021 28/10/2021	TQE AQE	13 6	22,530 22,520
28/10/2021	TQE	49	22,480	28/10/2021	DXE	2	22,520
28/10/2021	MAD	8	22,470	28/10/2021	MAD	4	22,520
28/10/2021	MAD	109	22,470	28/10/2021	MAD	274	22,520
28/10/2021	DXE	88	22,480	28/10/2021	MAD	23	22,520
28/10/2021	MAD	134	22,490	28/10/2021	DXE	74	22,510
28/10/2021	MAD	89	22,490	28/10/2021	MAD	123	22,510
28/10/2021	MAD	252	22,490	28/10/2021	AQE	3	22,510
28/10/2021	AQE	79	22,480	28/10/2021	TQE	2	22,510
28/10/2021	MAD	4	22,480	28/10/2021	MAD	7	22,510
28/10/2021	DXE	19	22,490	28/10/2021	MAD	155	22,510
28/10/2021	MAD	32	22,480	28/10/2021	MAD	231	22,510
28/10/2021	DXE	4	22,480	28/10/2021	MAD	112	22,500
28/10/2021	MAD	77	22,470	28/10/2021	MAD	117	22,500
28/10/2021	MAD	108	22,500	28/10/2021	MAD	6	22,500
28/10/2021	DXE	34	22,500	28/10/2021	MAD	500	22,500
28/10/2021	DXE	34	22,500	28/10/2021	MAD	88	22,510
28/10/2021	MAD	165	22,500	28/10/2021	DXE	86	22,490
28/10/2021	MAD	254	22,500	28/10/2021	TQE	4	22,490
28/10/2021	DXE	64	22,490	28/10/2021	DXE	80	22,470
28/10/2021	DXE	62	22,490	28/10/2021	DXE	89	22,470
28/10/2021	MAD	105	22,480	28/10/2021	MAD	178	22,470
28/10/2021	MAD	181	22,480	28/10/2021	TQE	16	22,480
28/10/2021	AQE	35	22,500	28/10/2021	TQE	23	22,480
28/10/2021	DXE	74	22,510	28/10/2021	AQE	98	22,460
28/10/2021	DXE	1	22,510	28/10/2021	TQE	8	22,480
28/10/2021	MAD	77	22,500	28/10/2021	TQE	54	22,480
28/10/2021	MAD	72	22,500	28/10/2021	MAD	49	22,460
28/10/2021	TQE	5	22,510	28/10/2021	MAD	196	22,480
28/10/2021	TQE	45	22,510	28/10/2021	MAD	40	22,460
28/10/2021	TQE	60	22,510	28/10/2021	MAD	83	22,460
28/10/2021	TQE	12	22,510	28/10/2021	DXE	89	22,450
28/10/2021	DXE	5	22,550	28/10/2021	MAD	34	22,450
28/10/2021	DXE	3	22,550	28/10/2021	TQE	29	22,460
28/10/2021	DXE	59	22,550	28/10/2021	MAD	7	22,470
28/10/2021	DXE	10	22,540	28/10/2021	DXE	30	22,460
28/10/2021	DXE	58	22,540	28/10/2021	MAD	123	22,460
28/10/2021	DXE	54	22,540	28/10/2021	MAD	123	22,450
28/10/2021	MAD	195	22,540	28/10/2021	AQE	59	22,440
28/10/2021	MAD	311	22,540	28/10/2021	DXE	2	22,440
28/10/2021	AQE	97	22,520	28/10/2021	MAD	4	22,440
28/10/2021	MAD	154	22,520	28/10/2021	MAD	99	22,430
28/10/2021	MAD	276	22,520	28/10/2021	DXE	42	22,390
28/10/2021	TQE	18	22,540	28/10/2021	DXE	47	22,390
28/10/2021	DXE	88	22,540	28/10/2021	MAD	89	22,390
28/10/2021	AQE	17	22,540	28/10/2021	MAD	1.000	22,390
28/10/2021	AQE	31	22,540	28/10/2021	MAD	100	22,390
28/10/2021	MAD	98	22,530	28/10/2021	MAD	400	22,390
28/10/2021	DXE	15	22,530	28/10/2021	MAD	36	22,390
28/10/2021	MAD	1	22,530	28/10/2021	MAD	114	22,390
28/10/2021	MAD	138	22,530	28/10/2021	DXE	89	22,380
28/10/2021	MAD	9	22,530	28/10/2021	MAD	120	22,370
28/10/2021	MAD	66	22,520	28/10/2021	AQE	8	22,370
28/10/2021	MAD	258	22,550	28/10/2021	AQE	4	22,380
28/10/2021	MAD	39	22,550	28/10/2021	MAD	4	22,390
28/10/2021	MAD	219	22,550	28/10/2021	MAD	142	22,390
28/10/2021	MAD	6	22,560	28/10/2021	MAD	125	22,390
28/10/2021	MAD	110	22,560	28/10/2021	MAD	3	22,400
28/10/2021	MAD	21	22,560	28/10/2021	MAD	126	22,430
28/10/2021	MAD	92	22,560	28/10/2021	TQE	2	22,470
28/10/2021	DXE	87	22,540	28/10/2021	TQE	7	22,460
28/10/2021	DXE	133	22,540	28/10/2021	DXE	30	22,470
28/10/2021	MAD	123	22,540	28/10/2021	DXE	58	22,470
28/10/2021	MAD	296	22,540	28/10/2021	DXE	34	22,470
28/10/2021	MAD	499	22,540	28/10/2021	DXE	54	22,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	DXE	30	22,490	28/10/2021	AQE	3	22,590
28/10/2021	MAD	143	22,490	28/10/2021	AQE	3	22,590
28/10/2021	MAD	109	22,490	28/10/2021	TQE	3	22,590
28/10/2021	MAD	89	22,490	28/10/2021	TQE	48	22,590
28/10/2021	MAD	53	22,490	28/10/2021	AQE	3	22,590
28/10/2021	DXE	73	22,490	28/10/2021	MAD	15	22,590
28/10/2021	TQE	2	22,500	28/10/2021	TQE	4	22,590
28/10/2021	MAD	8	22,500	28/10/2021	MAD	10	22,600
28/10/2021	AQE	27	22,520	28/10/2021	MAD	4	22,600
28/10/2021	DXE	87	22,540	28/10/2021	DXE	75	22,600
28/10/2021 28/10/2021	MAD MAD	73 83	22,550 22,550	28/10/2021 28/10/2021	DXE MAD	2 39	22,600 22,610
28/10/2021	MAD	100	22,550	28/10/2021	MAD	124	22,610
28/10/2021	AQE	83	22,560	28/10/2021	MAD	17	22,610
28/10/2021	DXE	64	22,560	28/10/2021	DXE	2	22,610
28/10/2021	DXE	30	22,560	28/10/2021	MAD	1	22,610
28/10/2021	TQE	61	22,560	28/10/2021	DXE	28	22,620
28/10/2021	DXE	88	22,540	28/10/2021	DXE	82	22,620
28/10/2021	MAD	86	22,540	28/10/2021	DXE	32	22,620
28/10/2021	MAD	94	22,540	28/10/2021	DXE	64	22,610
28/10/2021	MAD	8	22,530	28/10/2021	MAD	143	22,610
28/10/2021	MAD	272	22,530	28/10/2021	MAD	242	22,610
28/10/2021	MAD	150	22,530	28/10/2021	MAD	661	22,610
28/10/2021	AQE	4	22,550	28/10/2021	MAD	190	22,610
28/10/2021	AQE	4	22,550	28/10/2021	DXE	72	22,600
28/10/2021	DXE	88	22,570	28/10/2021	DXE	25	22,600
28/10/2021	MAD	118	22,570	28/10/2021	MAD	222	22,600
28/10/2021	TQE	10	22,590	28/10/2021	MAD	72	22,600
28/10/2021 28/10/2021	DXE DXE	2 2	22,590 22,590	28/10/2021 28/10/2021	AQE AQE	2 4	22,580 22,580
28/10/2021	DXE	2	22,590	28/10/2021	MAD	2	22,570
28/10/2021	MAD	11	22,590	28/10/2021	AQE	3	22,570
28/10/2021	DXE	58	22,580	28/10/2021	AQE	9	22,570
28/10/2021	DXE	29	22,580	28/10/2021	AQE	34	22,570
28/10/2021	DXE	88	22,580	28/10/2021	TQE	51	22,570
28/10/2021	MAD	71	22,580	28/10/2021	TQE	12	22,570
28/10/2021	TQE	63	22,590	28/10/2021	MAD	2	22,570
28/10/2021	TQE	37	22,590	28/10/2021	DXE	5	22,580
28/10/2021	TQE	9	22,590	28/10/2021	MAD	67	22,580
28/10/2021	MAD	69	22,580	28/10/2021	DXE	55	22,570
28/10/2021	MAD	23	22,580	28/10/2021	DXE	71	22,570
28/10/2021	AQE	74	22,590	28/10/2021	MAD	4	22,580
28/10/2021	MAD	2	22,580	28/10/2021	MAD	10	22,580
28/10/2021	MAD	12	22,580	28/10/2021	MAD	58	22,580
28/10/2021	MAD	4	22,580	28/10/2021	AQE	59	22,580
28/10/2021	MAD	269	22,580	28/10/2021	AQE	28	22,580
28/10/2021 28/10/2021	MAD MAD	23 314	22,580 22,580	28/10/2021 28/10/2021	MAD MAD	4 5	22,580 22,580
28/10/2021	TQE	5	22,590	28/10/2021	MAD	2	22,580
28/10/2021	TQE	4	22,600	28/10/2021	MAD	5	22,580
28/10/2021	AQE	3	22,610	28/10/2021	MAD	17	22,580
28/10/2021	TQE	4	22,610	28/10/2021	MAD	5	22,580
28/10/2021	MAD	2	22,610	28/10/2021	MAD	3	22,580
28/10/2021	MAD	8	22,610	28/10/2021	MAD	4	22,580
28/10/2021	DXE	58	22,600	28/10/2021	TQE	5	22,580
28/10/2021	DXE	58	22,600	28/10/2021	MAD	76	22,580
28/10/2021	AQE	88	22,600	28/10/2021	MAD	5	22,580
28/10/2021	AQE	5	22,610	28/10/2021	MAD	16	22,580
28/10/2021	MAD	35	22,620	28/10/2021	DXE	107	22,570
28/10/2021	MAD	27	22,620	28/10/2021	MAD	64	22,560
28/10/2021	MAD	2	22,620	28/10/2021	TQE	50	22,570
28/10/2021	MAD	154	22,620	28/10/2021	DXE	88	22,560
28/10/2021 28/10/2021	MAD MAD	66 96	22,620 22,620	28/10/2021 28/10/2021	DXE DXE	51 91	22,560 22,560
28/10/2021 28/10/2021	MAD MAD	88 2	22,620 22,620	28/10/2021 28/10/2021	DXE MAD	14 374	22,560 22,560
28/10/2021	MAD	73	22,620	28/10/2021	MAD	374	22,560
28/10/2021	DXE	22	22,640	28/10/2021	AQE	3	22,560
28/10/2021	DXE	42	22,640	28/10/2021	AQE	45	22,560
28/10/2021	DXE	83	22,640	28/10/2021	AQE	49	22,560
28/10/2021	DXE	83	22,640	28/10/2021	MAD	32	22,560
28/10/2021	TQE	6	22,640	28/10/2021	MAD	11	22,560
28/10/2021	MAD	252	22,640	28/10/2021	DXE	38	22,580
28/10/2021	MAD	159	22,630	28/10/2021	DXE	33	22,580
28/10/2021	TQE	3	22,640	28/10/2021	MAD	131	22,580
28/10/2021	TQE	3	22,640	28/10/2021	DXE	83	22,570
28/10/2021	MAD	272	22,610	28/10/2021	MAD	4	22,580
28/10/2021	TQE	4	22,590	28/10/2021	MAD	47	22,580
28/10/2021	TQE	3	22,590	28/10/2021	MAD	47	22,580
28/10/2021	AQE	2	22,590	28/10/2021	MAD	3	22,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	MAD	5	22,570	28/10/2021	DXE	28	22,490
28/10/2021	MAD	1	22,590	28/10/2021	DXE	30	22,490
28/10/2021	MAD	143	22,590	28/10/2021	DXE	4	22,490
28/10/2021	MAD	37	22,590	28/10/2021	MAD	6	22,490
28/10/2021	MAD	5	22,590	28/10/2021	DXE	11	22,490
28/10/2021 28/10/2021	MAD MAD	113 30	22,590 22,590	28/10/2021 28/10/2021	DXE DXE	46 57	22,490 22,490
28/10/2021	MAD	156	22,590	28/10/2021	MAD	123	22,490
28/10/2021	MAD	145	22,590	28/10/2021	MAD	144	22,490
28/10/2021	MAD	86	22,590	28/10/2021	MAD	205	22,490
28/10/2021	MAD	59	22,590	28/10/2021	DXE	90	22,480
28/10/2021	MAD	3	22,580	28/10/2021	MAD	88	22,480
28/10/2021	MAD	3	22,580	28/10/2021	AQE	67	22,490
28/10/2021	MAD	5	22,580	28/10/2021	TQE	66	22,490
28/10/2021	MAD	23	22,580	28/10/2021	DXE	4	22,490
28/10/2021	MAD	63	22,580	28/10/2021	DXE	31	22,500
28/10/2021	MAD	3	22,580	28/10/2021	DXE	1	22,500
28/10/2021	MAD	42	22,580	28/10/2021	MAD	160	22,490
28/10/2021	TQE	63	22,580	28/10/2021	DXE	7	22,490
28/10/2021	MAD	16	22,570	28/10/2021	DXE	4	22,490
28/10/2021	MAD	4	22,570	28/10/2021	MAD	118	22,510
28/10/2021	DXE	17	22,570	28/10/2021	DXE	3	22,520
28/10/2021	MAD	268	22,570	28/10/2021	DXE	99	22,520
28/10/2021 28/10/2021	MAD MAD	397 4	22,570 22,570	28/10/2021 28/10/2021	TQE TQE	20 20	22,530 22,530
28/10/2021	DXE	80	22,560	28/10/2021	TQE	3	22,530
28/10/2021	MAD	185	22,560	28/10/2021	MAD	2	22,540
28/10/2021	MAD	184	22,560	28/10/2021	MAD	3	22,540
28/10/2021	MAD	85	22,550	28/10/2021	MAD	4	22,540
28/10/2021	AQE	4	22,550	28/10/2021	DXE	22	22,540
28/10/2021	MAD	47	22,540	28/10/2021	MAD	50	22,540
28/10/2021	MAD	41	22,540	28/10/2021	MAD	4	22,540
28/10/2021	DXE	57	22,530	28/10/2021	MAD	96	22,540
28/10/2021	MAD	88	22,530	28/10/2021	MAD	86	22,540
28/10/2021	AQE	84	22,540	28/10/2021	MAD	64	22,540
28/10/2021	AQE	5	22,530	28/10/2021	DXE	15	22,530
28/10/2021	AQE	4	22,530	28/10/2021	DXE	68	22,530
28/10/2021	AQE	2	22,530	28/10/2021	DXE	88	22,530
28/10/2021	DXE	5	22,530	28/10/2021	AQE	107	22,530
28/10/2021	MAD	3	22,540	28/10/2021	MAD	273	22,530
28/10/2021 28/10/2021	MAD MAD	3 118	22,540 22,530	28/10/2021 28/10/2021	MAD AQE	223 4	22,530 22,520
28/10/2021	MAD	112	22,530	28/10/2021	AQE	4	22,520
28/10/2021	TQE	3	22,540	28/10/2021	DXE	3	22,520
28/10/2021	TQE	66	22,530	28/10/2021	DXE	5	22,520
28/10/2021	MAD	7	22,520	28/10/2021	DXE	3	22,520
28/10/2021	DXE	24	22,520	28/10/2021	MAD	2	22,530
28/10/2021	DXE	62	22,520	28/10/2021	MAD	4	22,530
28/10/2021	DXE	79	22,520	28/10/2021	MAD	103	22,530
28/10/2021	MAD	159	22,520	28/10/2021	MAD	4	22,530
28/10/2021	MAD	99	22,520	28/10/2021	MAD	45	22,530
28/10/2021	AQE	7	22,530	28/10/2021	MAD	60	22,530
28/10/2021	MAD	115	22,530	28/10/2021	DXE	88	22,520
28/10/2021	TQE	50	22,520	28/10/2021	MAD	234	22,520
28/10/2021 28/10/2021	DXE DXE	4 4	22,520 22,520	28/10/2021 28/10/2021	MAD TQE	88 2	22,520 22,530
28/10/2021	MAD	7	22,520	28/10/2021	TQE	33	22,530
28/10/2021	DXE	4	22,520	28/10/2021	AQE	2	22,530
28/10/2021	AQE	88	22,510	28/10/2021	MAD	111	22,540
28/10/2021	DXE	83	22,510	28/10/2021	MAD	258	22,540
28/10/2021	DXE	108	22,510	28/10/2021	DXE	3	22,540
28/10/2021	MAD	259	22,510	28/10/2021	DXE	16	22,530
28/10/2021	MAD	340	22,510	28/10/2021	DXE	80	22,530
28/10/2021	MAD	113	22,500	28/10/2021	DXE	88	22,530
28/10/2021	MAD	88	22,500	28/10/2021	MAD	102	22,530
28/10/2021	MAD	2	22,490	28/10/2021	MAD	131	22,530
28/10/2021	DXE	2	22,520	28/10/2021	TQE	2	22,530
28/10/2021	MAD	130	22,530	28/10/2021	MAD	3	22,530
28/10/2021	DXE	54	22,510	28/10/2021	MAD	3	22,550
28/10/2021	MAD	88	22,510	28/10/2021	MAD	124	22,550
28/10/2021 28/10/2021	AQE MAD	4 123	22,480 22,480	28/10/2021 28/10/2021	AQE MAD	88 61	22,560 22,550
28/10/2021	MAD	50	22,480	28/10/2021	MAD	171	22,570
28/10/2021	MAD	150	22,480	28/10/2021	MAD	190	22,570
28/10/2021	MAD	89	22,470	28/10/2021	MAD	136	22,570
28/10/2021	MAD	150	22,480	28/10/2021	DXE	76	22,550
28/10/2021	DXE	2	22,470	28/10/2021	TQE	2	22,560
28/10/2021	MAD	101	22,480	28/10/2021	AQE	2	22,560
28/10/2021	MAD	88	22,480	28/10/2021	DXE	88	22,540
28/10/2021	MAD	3	22,480	28/10/2021	TQE	48	22,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	MAD	88	22,540	28/10/2021	MAD	97	22,530
28/10/2021	MAD	159	22,540	28/10/2021	MAD	168	22,550
28/10/2021	MAD	88	22,520	28/10/2021	MAD	100	22,600
28/10/2021	MAD	159	22,520	28/10/2021	MAD	7	22,600
28/10/2021	AQE	2	22,520	28/10/2021	MAD	107	22,600
28/10/2021	DXE	46	22,530	28/10/2021	TQE	125	22,590
28/10/2021	DXE	2	22,550	28/10/2021	MAD	126	22,590
28/10/2021	DXE	149	22,540	28/10/2021	MAD	300	22,580
28/10/2021	DXE	88	22,540	28/10/2021	DXE	3	22,580
28/10/2021	MAD	71	22,540	28/10/2021	DXE	36	22,580
28/10/2021	MAD	17	22,540	28/10/2021	DXE	3	22,580
28/10/2021	MAD	4	22,540	28/10/2021	DXE	21	22,580
28/10/2021	TQE	4	22,550	28/10/2021	DXE	4	22,580
28/10/2021	MAD	4	22,550	28/10/2021	MAD	31	22,580
28/10/2021	MAD	346	22,560	28/10/2021	MAD	112	22,580
28/10/2021	MAD	240	22,560	28/10/2021	MAD	16	22,580
28/10/2021	MAD	202	22,550	28/10/2021	MAD	175	22,580
28/10/2021	MAD	141	22,550	28/10/2021	DXE	88	22,570
28/10/2021	TQE	49	22,550	28/10/2021	TQE	4	22,570
28/10/2021	DXE	4	22,550	28/10/2021	TQE	28	22,560
28/10/2021	DXE	105	22,540	28/10/2021	TQE	7	22,560
28/10/2021	MAD	159	22,540	28/10/2021	AQE	75	22,560
28/10/2021 28/10/2021	MAD MAD	11 202	22,540 22,540	28/10/2021 28/10/2021	DXE DXE	80 5	22,570 22,570
28/10/2021	TQE	65	22,540	28/10/2021	DXE	84	22,570
28/10/2021	MAD	88	22,530	28/10/2021	DXE	2	22,570
28/10/2021	MAD	88	22,530	28/10/2021	MAD	25	22,580
28/10/2021	AQE	69	22,530	28/10/2021	MAD	49	22,570
28/10/2021	DXE	3	22,540	28/10/2021	MAD	109	22,570
28/10/2021	DXE	31	22,540	28/10/2021	MAD	128	22,570
28/10/2021	AQE	2	22,520	28/10/2021	MAD	118	22,570
28/10/2021	AQE	3	22,520	28/10/2021	MAD	132	22,570
28/10/2021	MAD	75	22,520	28/10/2021	TQE	2	22,570
28/10/2021	MAD	53	22,520	28/10/2021	TQE	34	22,570
28/10/2021	AQE	77	22,520	28/10/2021	DXE	88	22,560
28/10/2021	MAD	3	22,520	28/10/2021	DXE	98	22,560
28/10/2021	MAD	31	22,520	28/10/2021	MAD	111	22,560
28/10/2021	MAD	2	22,520	28/10/2021	MAD	189	22,560
28/10/2021	MAD	3	22,520	28/10/2021	MAD	38	22,560
28/10/2021	DXE	71	22,510	28/10/2021	DXE	71	22,580
28/10/2021	DXE	59	22,510	28/10/2021	MAD	5	22,580
28/10/2021	MAD	270	22,510	28/10/2021	AQE	74	22,580
28/10/2021	MAD	41	22,510	28/10/2021	MAD	101	22,580
28/10/2021	MAD	82	22,510	28/10/2021	MAD	3	22,580
28/10/2021	DXE	88	22,500	28/10/2021	DXE	63	22,570
28/10/2021	MAD	88	22,500	28/10/2021	MAD	89	22,570
28/10/2021	MAD	88	22,500	28/10/2021	MAD	75	22,570
28/10/2021	TQE	7	22,500	28/10/2021	MAD	52	22,570
28/10/2021	TQE	2	22,500	28/10/2021	MAD	111	22,570
28/10/2021	MAD	159	22,500	28/10/2021	MAD	58	22,560
28/10/2021	MAD	6	22,500	28/10/2021	DXE	4	22,570
28/10/2021	DXE	2	22,520	28/10/2021	AQE	80	22,570
28/10/2021	MAD	119	22,520	28/10/2021	DXE	5	22,570
28/10/2021	TQE	1	22,530	28/10/2021	DXE	113	22,570
28/10/2021	MAD	94	22,520	28/10/2021	TQE	80	22,570
28/10/2021	MAD	80	22,520	28/10/2021	MAD	184	22,570
28/10/2021	MAD	79	22,520	28/10/2021	MAD	13	22,570
28/10/2021	TQE	2	22,530	28/10/2021	MAD	112	22,570
28/10/2021	TQE	1	22,530	28/10/2021	MAD	140	22,570
28/10/2021	DXE	67	22,540	28/10/2021	MAD	15	22,570
28/10/2021	DXE	94	22,520	28/10/2021	MAD	84	22,570
28/10/2021	MAD	213	22,530	28/10/2021	MAD	321	22,570
28/10/2021	MAD	160	22,520	28/10/2021	MAD	387	22,570
28/10/2021	MAD	90	22,520	28/10/2021	DXE	9	22,570
28/10/2021	MAD	14	22,520	28/10/2021	DXE	87	22,570
28/10/2021	DXE	7	22,520	28/10/2021	MAD	79	22,570
28/10/2021	DXE	84	22,520	28/10/2021	DXE	88	22,570
28/10/2021	AQE	80	22,540	28/10/2021	MAD	65	22,570
28/10/2021	MAD	171	22,540	28/10/2021	DXE	54	22,580
28/10/2021	MAD	123	22,540	28/10/2021	MAD	100	22,580
28/10/2021	DXE	75	22,530	28/10/2021	MAD	4	22,580
28/10/2021	AQE	4	22,530	28/10/2021	MAD	236	22,570
28/10/2021	AQE	4	22,530	28/10/2021	MAD	50	22,570
28/10/2021	AQE	2	22,530	28/10/2021	MAD	100	22,570
28/10/2021	AQE	2	22,530	28/10/2021	MAD	50	22,570
28/10/2021	AQE	3	22,530	28/10/2021	MAD	208	22,570
28/10/2021	TQE	20	22,530	28/10/2021	DXE	11	22,570
28/10/2021	DXE	6	22,540	28/10/2021	AQE	8	22,570
28/10/2021	MAD	4	22,540	28/10/2021	AQE	41	22,570
28/10/2021	MAD	168	22,530	28/10/2021	AQE	49	22,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	DXE	35	22,570	28/10/2021	DXE	63	22,600
28/10/2021	DXE	125	22,560	28/10/2021	MAD	300	22,600
28/10/2021	MAD	160	22,530	28/10/2021	MAD	301	22,600
28/10/2021	MAD	159	22,530	28/10/2021	AQE	75	22,600
28/10/2021	DXE	88	22,510	28/10/2021	DXE	67	22,590
28/10/2021	DXE	88	22,510	28/10/2021	MAD	192	22,590
28/10/2021	MAD	161	22,510	28/10/2021	MAD	89	22,560
28/10/2021	MAD	160	22,510	28/10/2021	MAD	88	22,560
28/10/2021	AQE	53	22,520	28/10/2021	MAD	88	22,560
28/10/2021 28/10/2021	MAD MAD	88 12	22,520 22,520	28/10/2021 28/10/2021	AQE DXE	72 38	22,560 22,590
28/10/2021	MAD	6	22,520	28/10/2021	DXE	47	22,590
28/10/2021	MAD	45	22,520	28/10/2021	DXE	83	22,590
28/10/2021	MAD	88	22,520	28/10/2021	DXE	2	22,590
28/10/2021	MAD	12	22,520	28/10/2021	MAD	2	22,590
28/10/2021	MAD	39	22,520	28/10/2021	MAD	25	22,590
28/10/2021	TQE	12	22,520	28/10/2021	MAD	117	22,590
28/10/2021	AQE	7	22,520	28/10/2021	MAD	83	22,590
28/10/2021	AQE	3	22,520	28/10/2021	MAD	56	22,590
28/10/2021	AQE	3	22,520	28/10/2021	MAD	59	22,590
28/10/2021	DXE	59	22,500	28/10/2021	MAD	93	22,590
28/10/2021	MAD	88	22,500	28/10/2021	DXE	86	22,580
28/10/2021	MAD	159	22,500	28/10/2021	DXE	88	22,580
28/10/2021	AQE	11	22,490	28/10/2021	AQE	88	22,580
28/10/2021	MAD	5	22,490	28/10/2021	MAD	112	22,580
28/10/2021	TQE	3	22,490	28/10/2021	MAD	130	22,580
28/10/2021	MAD	3	22,490	28/10/2021	MAD	358	22,580
28/10/2021	DXE	2	22,490	28/10/2021	MAD	138	22,570
28/10/2021	TQE	22	22,490	28/10/2021	DXE	88	22,570
28/10/2021	TQE	6	22,490	28/10/2021	TQE	62	22,570
28/10/2021	TQE	5	22,490	28/10/2021	MAD	11	22,600
28/10/2021	DXE	3	22,490	28/10/2021	DXE	2	22,600
28/10/2021	TQE	5	22,490	28/10/2021	DXE	88	22,600
28/10/2021	MAD	90	22,520	28/10/2021	MAD	141	22,600
28/10/2021	MAD	87	22,520	28/10/2021	MAD	150	22,600
28/10/2021	DXE	5	22,520	28/10/2021	MAD	19	22,600
28/10/2021	DXE	83	22,520	28/10/2021	MAD	88	22,600
28/10/2021	MAD	202	22,520	28/10/2021	MAD	88	22,600
28/10/2021	MAD	25	22,520	28/10/2021	MAD	34	22,600
28/10/2021	MAD	91	22,520	28/10/2021	DXE	76	22,590
28/10/2021	DXE	92	22,510	28/10/2021	MAD	146	22,590
28/10/2021	MAD	89	22,510	28/10/2021	MAD	88	22,590
28/10/2021	MAD	90	22,540	28/10/2021	MAD	9	22,590
28/10/2021	MAD	150	22,540	28/10/2021	MAD	84	22,590
28/10/2021 28/10/2021	MAD DXE	89 10	22,540 22,530	28/10/2021 28/10/2021	MAD TQE	88 8	22,590 22,590
28/10/2021	DXE	78	22,530	28/10/2021	DXE	88	22,580
28/10/2021	MAD	95	22,530	28/10/2021	MAD	89	22,580
28/10/2021	MAD	92	22,530	28/10/2021	MAD	219	22,580
28/10/2021	TQE	2	22,530	28/10/2021	MAD	68	22,570
28/10/2021	TQE	22	22,540	28/10/2021	DXE	60	22,580
28/10/2021	TQE	17	22,540	28/10/2021	DXE	21	22,580
28/10/2021	DXE	3	22,540	28/10/2021	DXE	81	22,580
28/10/2021	TQE	35	22,540	28/10/2021	MAD	197	22,580
28/10/2021	DXE	3	22,540	28/10/2021	MAD	234	22,580
28/10/2021	MAD	160	22,530	28/10/2021	MAD	158	22,600
28/10/2021	MAD	160	22,530	28/10/2021	MAD	90	22,600
28/10/2021	TQE	5	22,530	28/10/2021	MAD	120	22,600
28/10/2021	MAD	18	22,540	28/10/2021	MAD	68	22,600
28/10/2021	MAD	94	22,540	28/10/2021	TQE	40	22,590
28/10/2021	DXE	113	22,540	28/10/2021	TQE	22	22,590
28/10/2021	AQE	84	22,540	28/10/2021	TQE	8	22,590
28/10/2021	MAD	123	22,530	28/10/2021	DXE	63	22,590
28/10/2021	MAD	229	22,520	28/10/2021	DXE	15	22,590
28/10/2021	MAD	60	22,520	28/10/2021	MAD	66	22,590
28/10/2021	MAD	92	22,520	28/10/2021	AQE	3	22,590
28/10/2021	DXE	107	22,510	28/10/2021	AQE	52	22,590
28/10/2021	MAD	72	22,520	28/10/2021	AQE	51	22,590
28/10/2021	MAD	15	22,540	28/10/2021	TQE	2	22,590
28/10/2021	MAD	33	22,540	28/10/2021	MAD	92	22,590
28/10/2021	TQE	58	22,530	28/10/2021	MAD	51	22,590
28/10/2021	MAD	45	22,540	28/10/2021	MAD	187	22,590
28/10/2021	DXE	100	22,540	28/10/2021	TQE	2	22,590
28/10/2021	MAD	158	22,540	28/10/2021	MAD	185	22,580
28/10/2021	MAD	161	22,540	28/10/2021	MAD	88	22,580
28/10/2021	DXE	6	22,540	28/10/2021	TQE	3	22,590
28/10/2021	TQE	8	22,540	28/10/2021	TQE	2	22,580
28/10/2021	TQE	8	22,540	28/10/2021	TQE	45	22,580
28/10/2021	TQE	28	22,540	28/10/2021	DXE	2	22,570
28/10/2021	DXE	63	22,600	28/10/2021	TQE	4	22,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	DXE	118	22,580	28/10/2021	TQE	50	22,620
28/10/2021	AQE	88	22,580	28/10/2021	TQE	13	22,620
28/10/2021	MAD	160	22,580	28/10/2021	TQE	5	22,620
28/10/2021	MAD	207	22,580	28/10/2021	TQE	25	22,620
28/10/2021	DXE	130	22,570	28/10/2021	AQE	69	22,620
28/10/2021	MAD	88	22,570	28/10/2021	DXE	29	22,620
28/10/2021	MAD	159	22,570	28/10/2021	MAD	89	22,620
28/10/2021	MAD	70	22,570	28/10/2021	MAD	2	22,620
28/10/2021	MAD	18	22,570	28/10/2021	TQE	5	22,620
28/10/2021	MAD	89	22,570	28/10/2021	TQE	6	22,620
28/10/2021	AQE	5	22,600	28/10/2021	DXE	10	22,620
28/10/2021	DXE	62	22,590	28/10/2021	MAD	7	22,620
28/10/2021	DXE	25	22,590	28/10/2021	MAD	12	22,620
28/10/2021	MAD	130	22,590	28/10/2021	MAD	95	22,620
28/10/2021	MAD	133	22,590	28/10/2021	DXE	6	22,620
28/10/2021	MAD	109	22,590	28/10/2021	MAD	200	22,620
28/10/2021	MAD	223	22,590	28/10/2021	MAD	71	22,620
28/10/2021	MAD	89	22,600	28/10/2021	MAD	165	22,630
28/10/2021	MAD	170	22,600	28/10/2021	MAD	44	22,630
28/10/2021	DXE	88	22,590	28/10/2021	MAD	43	22,630
28/10/2021	DXE	88	22,590	28/10/2021	MAD	200	22,620
28/10/2021	TQE	79	22,590	28/10/2021	MAD	7	22,630
28/10/2021	AQE	2	22,590	28/10/2021	AQE	10	22,630
28/10/2021	AQE	27	22,590	28/10/2021	DXE	105	22,630
28/10/2021	AQE	24	22,590	28/10/2021	DXE	4	22,630
28/10/2021	MAD	89	22,580	28/10/2021	DXE	105	22,630
28/10/2021	MAD	88	22,580	28/10/2021	MAD	85	22,630
28/10/2021	MAD	6	22,590	28/10/2021	MAD	115	22,630
28/10/2021	MAD	132	22,580	28/10/2021	MAD	45	22,630
28/10/2021	MAD	97	22,590	28/10/2021	MAD	59	22,630
28/10/2021	MAD	131	22,590	28/10/2021	MAD	26	22,630
28/10/2021	DXE	75	22,600	28/10/2021	AQE	78	22,620
28/10/2021	DXE	88	22,590	28/10/2021	MAD	6	22,630
28/10/2021	DXE	143	22,590	28/10/2021	MAD	5	22,630
28/10/2021	MAD	156	22,590	28/10/2021	MAD	48	22,630
28/10/2021	MAD	346	22,590	28/10/2021	MAD	43	22,630
28/10/2021	AQE	52	22,600	28/10/2021	MAD	119	22,630
28/10/2021	TQE	31	22,600	28/10/2021	DXE	108	22,630
28/10/2021	TQE	28	22,600	28/10/2021	MAD	16	22,630
28/10/2021	MAD	53	22,610	28/10/2021	MAD	102	22,630
28/10/2021	MAD	71	22,610	28/10/2021	AQE	41	22,630
28/10/2021	MAD	86	22,610	28/10/2021	MAD	96	22,630
28/10/2021	MAD	4	22,610	28/10/2021	DXE	1	22,630
28/10/2021	MAD	54	22,610	28/10/2021	MAD	2	22,630
28/10/2021	DXE	88	22,600	28/10/2021	MAD	4	22,630
28/10/2021	DXE	88	22,600	28/10/2021	MAD	28	22,630
28/10/2021	MAD	311	22,600	28/10/2021	MAD	102	22,630
28/10/2021	MAD	105	22,600	28/10/2021	DXE	4	22,640
28/10/2021	MAD	161	22,600	28/10/2021	DXE	2	22,640
28/10/2021	AQE	3	22,600	28/10/2021	DXE	4	22,640
28/10/2021	TQE	52	22,620	28/10/2021	DXE	136	22,630
28/10/2021	MAD	57	22,640	28/10/2021	DXE	120	22,630
28/10/2021	MAD	79	22,640	28/10/2021	MAD	198	22,620
28/10/2021	MAD	64	22,640	28/10/2021	MAD	142	22,620
28/10/2021	AQE	63	22,650	28/10/2021	AQE	3	22,630
28/10/2021	AQE	55	22,650	28/10/2021	MAD	1	22,630
28/10/2021	TQE	2	22,650	28/10/2021	MAD	42	22,630
28/10/2021	MAD	216	22,640	28/10/2021	MAD	40	22,630
28/10/2021	MAD	367	22,630	28/10/2021	MAD	98	22,620
28/10/2021	MAD	219	22,630	28/10/2021	MAD	127	22,620
28/10/2021	DXE	107	22,620	28/10/2021	MAD	301	22,630
28/10/2021	MAD	200	22,620	28/10/2021	TQE	73	22,630
28/10/2021	MAD	67	22,620	28/10/2021	MAD	123	22,630
28/10/2021	AQE	4	22,620	28/10/2021	MAD	39	22,630
28/10/2021	DXE	88	22,610	28/10/2021	MAD	30	22,630
28/10/2021	TQE	2	22,610	28/10/2021	MAD	54	22,630
28/10/2021	AQE	13	22,610	28/10/2021	MAD	77	22,630
28/10/2021	MAD	12	22,620	28/10/2021	MAD	123	22,630
28/10/2021	DXE	76	22,620	28/10/2021	AQE	5	22,630
28/10/2021	MAD	21	22,620	28/10/2021	AQE	44	22,630
28/10/2021	MAD	31	22,620	28/10/2021	AQE	22	22,630
28/10/2021	MAD	161	22,610	28/10/2021	AQE	21	22,630
28/10/2021	MAD	206	22,610	28/10/2021	AQE	16	22,630
28/10/2021	MAD	12	22,610	28/10/2021	AQE	2	22,630
28/10/2021	MAD	21	22,620	28/10/2021	MAD	215	22,620
28/10/2021	MAD	8	22,620	28/10/2021	DXE	90	22,630
28/10/2021	DXE	5	22,620	28/10/2021	DXE	88	22,620
28/10/2021	MAD	2	22,620	28/10/2021	DXE	145	22,620
28/10/2021	MAD	32	22,620	28/10/2021	MAD	120	22,620
28/10/2021	MAD	30	22,620	28/10/2021	TQE	62	22,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/10/2021	TQE	2	22,620	29/10/2021	MAD	299	22,620
28/10/2021	MAD	281	22,610	29/10/2021	MAD	130	22,620
28/10/2021	MAD	88	22,610	29/10/2021	MAD	370	22,620
28/10/2021	MAD	96	22,610	29/10/2021	MAD	1.000	22,620
28/10/2021	MAD	19	22,610	29/10/2021	MAD	150	22,620
28/10/2021	MAD	123	22,630	29/10/2021	MAD	150	22,610
28/10/2021	MAD	88	22,630	29/10/2021	MAD	89	22,610
28/10/2021	MAD	250	22,630	29/10/2021	MAD	22	22,610
28/10/2021	MAD	78	22,630	29/10/2021	MAD	94	22,610
28/10/2021	MAD	327	22,630	29/10/2021	MAD	156	22,660
28/10/2021	MAD	95	22,630	29/10/2021	MAD	146	22,660
29/10/2021	MAD	69	22,630	29/10/2021	MAD	91	22,670
29/10/2021	MAD	19	22,670	29/10/2021	MAD	107	22,670
29/10/2021	DXE	39	22,690	29/10/2021	MAD	58	22,670
29/10/2021	DXE	1	22,690	29/10/2021	MAD	74	22,670
29/10/2021	TQE	71	22,690	29/10/2021	MAD	130	22,690
29/10/2021	MAD	103	22,710	29/10/2021	MAD	200	22,690
29/10/2021	TQE	5	22,690	29/10/2021	MAD	6	22,690
29/10/2021	TQE	12	22,690	29/10/2021	MAD	200	22,690
29/10/2021	MAD	60	22,700	29/10/2021	MAD	89	22,690
29/10/2021	AQE	88	22,700	29/10/2021	DXE	1	22,700
29/10/2021	MAD	121	22,700	29/10/2021	MAD	33	22,700
29/10/2021	DXE	89	22,670	29/10/2021	DXE	100	22,700
29/10/2021	MAD	233	22,690	29/10/2021	DXE	69	22,690
29/10/2021	MAD	114	22,670	29/10/2021	MAD	142	22,690
29/10/2021	MAD	133	22,650	29/10/2021	MAD	142	22,690
29/10/2021	MAD	46	22,660	29/10/2021	MAD	124	22,690
29/10/2021	MAD	72	22,660	29/10/2021	MAD	125	22,690
29/10/2021	MAD	1	22,660	29/10/2021	MAD	260	22,700
29/10/2021	MAD	119	22,640	29/10/2021	MAD	98	22,700
29/10/2021	DXE	1	22,640	29/10/2021	MAD	65	22,700
29/10/2021	MAD	90	22,630	29/10/2021	MAD	27	22,690
29/10/2021	MAD	200	22,650	29/10/2021	MAD	36	22,680
29/10/2021	DXE	97	22,670	29/10/2021	MAD	283	22,680
29/10/2021	MAD	65	22,670	29/10/2021	MAD	226	22,670
29/10/2021	DXE	52	22,650	29/10/2021	MAD	161	22,670
29/10/2021	MAD	143	22,650	29/10/2021	AQE	1	22,680
29/10/2021	MAD	30	22,650	29/10/2021	AQE	1	22,680
29/10/2021	DXE	88	22,640	29/10/2021	MAD	89	22,680
29/10/2021	MAD	150	22,700	29/10/2021	DXE	88	22,670
29/10/2021	MAD	133	22,740	29/10/2021	TQE	50	22,660
29/10/2021	MAD	90	22,700	29/10/2021	TQE	4	22,660
29/10/2021	MAD	123	22,700	29/10/2021	MAD	200	22,660
29/10/2021	MAD	152	22,700	29/10/2021	MAD	89	22,660
29/10/2021	MAD	22	22,700	29/10/2021	MAD	239	22,660
29/10/2021	MAD	33	22,700	29/10/2021	MAD	11	22,660
29/10/2021	MAD	23	22,700	29/10/2021	MAD	45	22,660
29/10/2021	MAD	22	22,700	29/10/2021	MAD	371	22,660
29/10/2021	MAD	28	22,700	29/10/2021	MAD	45	22,660
29/10/2021	DXE	23	22,700	29/10/2021	MAD	200	22,660
29/10/2021	MAD	22	22,700	29/10/2021	MAD	125	22,660
29/10/2021	MAD	23	22,700	29/10/2021	MAD	175	22,660
29/10/2021	MAD	22	22,700	29/10/2021	MAD	50	22,650
29/10/2021	MAD	23	22,700	29/10/2021	MAD	89	22,650
29/10/2021 29/10/2021	MAD DXE	10 62	22,700 22,720	29/10/2021 29/10/2021	TQE MAD	50 114	22,640 22,640
29/10/2021	MAD	90	22,720	29/10/2021	MAD	11	22,640
29/10/2021	DXE	20	22,710	29/10/2021	MAD	88	22,640
29/10/2021	DXE	68	22,710	29/10/2021	MAD	1	22,630
29/10/2021	MAD	55	22,700	29/10/2021	MAD	105	22,650
29/10/2021	DXE	1	22,690	29/10/2021	MAD	122	22,630
29/10/2021	AQE	1	22,680	29/10/2021	MAD	53	22,630
29/10/2021	DXE	1	22,680	29/10/2021	MAD	97	22,630
29/10/2021	MAD	151	22,680	29/10/2021	MAD	58	22,630
29/10/2021	DXE	22	22,720	29/10/2021	MAD	75	22,630
29/10/2021	DXE	56	22,720	29/10/2021	AQE	48	22,630
29/10/2021	DXE	22	22,720	29/10/2021	MAD	48	22,630
29/10/2021	AQE	10	22,720	29/10/2021	MAD	48	22,630
29/10/2021	AQE	5	22,720	29/10/2021	MAD	97	22,630
29/10/2021	MAD	41	22,710	29/10/2021	MAD	96	22,630
29/10/2021	MAD	100	22,710	29/10/2021	DXE	88	22,620
29/10/2021	DXE	88	22,690	29/10/2021	MAD	150	22,620
29/10/2021	MAD	213	22,690	29/10/2021	MAD	138	22,620
29/10/2021	MAD	111	22,620	29/10/2021	MAD	2	22,620
29/10/2021	MAD	12	22,620	29/10/2021	MAD	60	22,620
29/10/2021	MAD	52	22,620	29/10/2021	MAD	153	22,620
29/10/2021	MAD	98	22,620	29/10/2021	MAD	150	22,610
29/10/2021	AQE	55	22,620	29/10/2021	MAD	150	22,610
29/10/2021	MAD	200	22,620	29/10/2021	MAD	306	22,610
29/10/2021	MAD	1	22,620	29/10/2021	MAD	137	22,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2021	MAD	863	22,610	29/10/2021	MAD	89	22,610
29/10/2021	MAD	163	22,600	29/10/2021	MAD	453	22,590
29/10/2021	MAD	200	22,600	29/10/2021	MAD	31	22,630
29/10/2021	MAD	113	22,600	29/10/2021	DXE	105	22,630
29/10/2021	MAD	7	22,600	29/10/2021	DXE	12	22,630
29/10/2021	MAD	193	22,600	29/10/2021	MAD	513	22,630
29/10/2021	MAD	118	22,600	29/10/2021	DXE	122	22,630
29/10/2021	MAD	187	22,590	29/10/2021	DXE	101	22,620
29/10/2021	AQE	2	22,600	29/10/2021	MAD	383	22,620
29/10/2021	AQE	2	22,600	29/10/2021	MAD	78	22,620
29/10/2021	MAD	217	22,600	29/10/2021	MAD	404	22,610
29/10/2021 29/10/2021	AQE MAD	1 50	22,590 22,590	29/10/2021 29/10/2021	TQE MAD	1 116	22,620 22,640
29/10/2021	DXE	88	22,580	29/10/2021	MAD	6	22,640
29/10/2021	MAD	89	22,580	29/10/2021	MAD	92	22,640
29/10/2021	AQE	24	22,580	29/10/2021	MAD	145	22,630
29/10/2021	MAD	50	22,580	29/10/2021	MAD	145	22,630
29/10/2021	MAD	40	22,580	29/10/2021	MAD	162	22,630
29/10/2021	MAD	60	22,610	29/10/2021	MAD	163	22,640
29/10/2021	MAD	51	22,610	29/10/2021	MAD	6	22,640
29/10/2021	MAD	350	22,590	29/10/2021	MAD	80	22,640
29/10/2021	MAD	50	22,660	29/10/2021	DXE	1	22,630
29/10/2021	DXE	84	22,660	29/10/2021	DXE	119	22,630
29/10/2021	MAD	94	22,650	29/10/2021	MAD	25	22,650
29/10/2021	MAD	260	22,650	29/10/2021	MAD	116	22,650
29/10/2021	MAD	1	22,650	29/10/2021	MAD	98	22,650
29/10/2021	MAD	200	22,650	29/10/2021	MAD	266	22,650
29/10/2021	DXE	96	22,660	29/10/2021	MAD	99	22,650
29/10/2021	DXE	100	22,660	29/10/2021	MAD	162	22,650
29/10/2021 29/10/2021	DXE DXE	103 44	22,640 22,640	29/10/2021 29/10/2021	MAD AQE	354 1	22,640 22,640
29/10/2021	MAD	406	22,640	29/10/2021	AQE	86	22,640
29/10/2021	AQE	88	22,640	29/10/2021	DXE	173	22,620
29/10/2021	MAD	298	22,640	29/10/2021	MAD	333	22,620
29/10/2021	DXE	100	22,640	29/10/2021	DXE	30	22,610
29/10/2021	MAD	170	22,640	29/10/2021	DXE	45	22,610
29/10/2021	MAD	500	22,640	29/10/2021	MAD	152	22,610
29/10/2021	MAD	200	22,640	29/10/2021	MAD	77	22,610
29/10/2021	MAD	66	22,640	29/10/2021	MAD	48	22,610
29/10/2021	MAD	11	22,640	29/10/2021	DXE	1	22,610
29/10/2021	MAD	250	22,650	29/10/2021	MAD	32	22,610
29/10/2021	MAD	87	22,650	29/10/2021	TQE	43	22,610
29/10/2021	MAD	28	22,650	29/10/2021	DXE	1	22,610
29/10/2021	MAD	59	22,650	29/10/2021	MAD	1	22,610
29/10/2021	MAD	86	22,650	29/10/2021	MAD	28	22,610
29/10/2021	MAD	4	22,650	29/10/2021	MAD	23	22,610
29/10/2021 29/10/2021	MAD MAD	86 16	22,650 22,650	29/10/2021 29/10/2021	DXE MAD	88 454	22,600 22,600
29/10/2021	MAD	582	22,630	29/10/2021	MAD	153	22,590
29/10/2021	DXE	1	22,650	29/10/2021	MAD	210	22,590
29/10/2021	DXE	38	22,650	29/10/2021	TQE	1	22,590
29/10/2021	MAD	109	22,650	29/10/2021	TQE	44	22,590
29/10/2021	DXE	165	22,640	29/10/2021	MAD	90	22,580
29/10/2021	MAD	28	22,650	29/10/2021	DXE	88	22,570
29/10/2021	MAD	202	22,680	29/10/2021	MAD	8	22,570
29/10/2021	DXE	107	22,670	29/10/2021	MAD	228	22,570
29/10/2021	MAD	372	22,670	29/10/2021	MAD	14	22,570
29/10/2021	DXE	54	22,660	29/10/2021	MAD	402	22,570
29/10/2021	MAD	427	22,670	29/10/2021	DXE	118	22,560
29/10/2021	MAD	152	22,660	29/10/2021	MAD	162	22,550
29/10/2021	MAD	312	22,650	29/10/2021	MAD	199	22,550
29/10/2021	DXE	76	22,650	29/10/2021	MAD	88	22,550
29/10/2021	DXE	44	22,650	29/10/2021	DXE	88	22,540
29/10/2021	MAD	477	22,660	29/10/2021	MAD	529	22,540
29/10/2021 29/10/2021	MAD DXE	346 98	22,650 22,640	29/10/2021 29/10/2021	MAD MAD	38 200	22,550 22,550
29/10/2021	TQE	1	22,650	29/10/2021	MAD	132	22,550
29/10/2021	TQE	41	22,650	29/10/2021	MAD	4	22,550
29/10/2021	TQE	1	22,630	29/10/2021	MAD	196	22,550
29/10/2021	MAD	296	22,620	29/10/2021	MAD	4	22,550
29/10/2021	MAD	3	22,620	29/10/2021	MAD	128	22,550
29/10/2021	DXE	88	22,600	29/10/2021	MAD	37	22,550
29/10/2021	TQE	1	22,610	29/10/2021	MAD	1	22,540
29/10/2021	TQE	41	22,610	29/10/2021	AQE	56	22,530
29/10/2021	MAD	61	22,610	29/10/2021	AQE	14	22,530
29/10/2021	MAD	6	22,610	29/10/2021	MAD	242	22,540
29/10/2021	MAD	210	22,600	29/10/2021	MAD	460	22,530
29/10/2021	AQE	25	22,610	29/10/2021	MAD	131	22,520
29/10/2021	AQE	27	22,610	29/10/2021	MAD	409	22,530
29/10/2021	MAD	85	22,610	29/10/2021	MAD	83	22,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2021	MAD	677	22,510	29/10/2021	MAD	74	22,560
29/10/2021	MAD	86	22,510	29/10/2021	MAD	104	22,560
29/10/2021	MAD	100	22,520	29/10/2021	TQE	1	22,560
29/10/2021	MAD	3	22,520	29/10/2021	TQE	1	22,560
29/10/2021	MAD	113	22,520	29/10/2021	MAD	276	22,540
29/10/2021	DXE	4	22,510	29/10/2021	MAD	20	22,540
29/10/2021	DXE	1	22,510	29/10/2021	DXE	66	22,530
29/10/2021	MAD	125	22,520	29/10/2021	MAD	71	22,520
29/10/2021	MAD	5	22,520	29/10/2021	MAD	123	22,530
29/10/2021	MAD	71	22,520	29/10/2021	AQE	79	22,540
29/10/2021	MAD	25	22,520	29/10/2021	MAD	60	22,530
29/10/2021	MAD	5	22,520	29/10/2021	MAD	53	22,530
29/10/2021	MAD	237	22,540	29/10/2021	MAD	181	22,530
29/10/2021	DXE	1	22,560	29/10/2021	MAD	155	22,530
29/10/2021	MAD	63	22,590	29/10/2021	DXE	159	22,530
29/10/2021	MAD	12	22,590	29/10/2021	MAD	51	22,530
29/10/2021	MAD	5	22,590	29/10/2021	MAD	326	22,530
29/10/2021	DXE	76	22,590	29/10/2021	MAD	52	22,520
29/10/2021	DXE	49	22,590	29/10/2021	MAD	163	22,540
29/10/2021	MAD	297	22,590	29/10/2021	DXE	46	22,530
29/10/2021	DXE	129	22,580	29/10/2021	DXE	35	22,530
29/10/2021	MAD	341	22,580	29/10/2021	DXE	13	22,530
29/10/2021	MAD	218	22,570	29/10/2021	MAD	375	22,530
29/10/2021	MAD	5	22,570	29/10/2021	DXE	16	22,530
29/10/2021	TQE	1	22,570	29/10/2021	DXE	93	22,530
29/10/2021	MAD	13	22,600	29/10/2021	MAD	133	22,530
29/10/2021	MAD	148	22,600	29/10/2021	MAD	133	22,530
29/10/2021	MAD	111	22,600	29/10/2021	TQE	1	22,540
29/10/2021	MAD	57	22,600	29/10/2021	TQE	51	22,540
29/10/2021	MAD	89	22,600	29/10/2021	TQE	18	22,540
29/10/2021	MAD	83	22,600	29/10/2021	MAD	250	22,520
29/10/2021	DXE	78	22,600	29/10/2021	AQE	2	22,530
29/10/2021	DXE	168	22,590	29/10/2021	AQE	1	22,530
29/10/2021	MAD	151	22,600	29/10/2021	MAD	25	22,540
29/10/2021	MAD	1	22,610	29/10/2021	MAD	68	22,540
29/10/2021	MAD	44	22,610	29/10/2021	MAD	45	22,540
29/10/2021	MAD	85	22,610	29/10/2021	MAD	1	22,570
29/10/2021	MAD	436	22,610	29/10/2021	MAD	392	22,560
29/10/2021	MAD	6	22,610	29/10/2021	MAD	1	22,570
29/10/2021	AQE	25	22,610	29/10/2021	DXE	118	22,560
29/10/2021	DXE	118	22,600	29/10/2021	MAD	449	22,560
29/10/2021	MAD	409	22,600	29/10/2021	DXE	101	22,540
29/10/2021	MAD	342	22,590	29/10/2021	MAD	180	22,540
29/10/2021	TQE	23	22,590	29/10/2021	AQE	51	22,540
29/10/2021	TQE	10	22,580	29/10/2021	MAD	208	22,550
29/10/2021	TQE	33	22,580	29/10/2021	MAD	67	22,600
29/10/2021	MAD	11	22,570	29/10/2021	MAD	200	22,600
29/10/2021	MAD	258	22,570	29/10/2021	MAD	3	22,600
29/10/2021	DXE	69	22,540	29/10/2021	MAD	219	22,600
29/10/2021	MAD	302	22,550	29/10/2021	MAD	355	22,590
29/10/2021	MAD	110	22,560	29/10/2021	DXE	104	22,590
29/10/2021	DXE	96	22,540	29/10/2021	DXE	155	22,590
29/10/2021	MAD	317	22,540	29/10/2021	MAD	1	22,650
29/10/2021 29/10/2021	AQE AQE	1 4	22,540 22,540	29/10/2021 29/10/2021	MAD MAD	112 444	22,650 22,640
29/10/2021	MAD	90	22,550	29/10/2021	DXE	58	22,640
29/10/2021	MAD	85	22,550	29/10/2021	MAD	36	22,630
29/10/2021	MAD	66	22,550	29/10/2021	MAD	41	22,630
29/10/2021	TQE	1	22,580	29/10/2021	MAD	156	22,630
29/10/2021	TQE	1	22,580	29/10/2021	DXE	66	22,660
29/10/2021	DXE	129	22,560	29/10/2021	DXE	71	22,660
29/10/2021	DXE	106	22,560	29/10/2021	MAD	549	22,680
29/10/2021 29/10/2021	AQE MAD	5 12	22,560 22,560	29/10/2021 29/10/2021	MAD MAD	106 899	22,680 22,720
29/10/2021	MAD	8	22,560	29/10/2021	MAD	84	22,720
29/10/2021	AQE	31	22,570	29/10/2021	MAD	26	22,720
29/10/2021	TQE	1	22,570	29/10/2021	TQE	7	22,730
29/10/2021	MAD	200	22,560	29/10/2021	MAD	155	22,720
29/10/2021	MAD	164	22,560	29/10/2021	MAD	177	22,730
29/10/2021	MAD	36	22,560	29/10/2021	MAD	255	22,730
29/10/2021	MAD	119	22,580	29/10/2021	DXE	192	22,720
29/10/2021	MAD	158	22,580	29/10/2021	TQE	54	22,720
29/10/2021	MAD	1	22,590	29/10/2021	MAD	289	22,720
29/10/2021	MAD	207	22,590	29/10/2021	MAD	115	22,720
29/10/2021	DXE	97	22,580	29/10/2021	AQE	111	22,720
29/10/2021	MAD	190	22,580	29/10/2021	DXE	2	22,720
29/10/2021	MAD	38	22,590	29/10/2021	DXE	1	22,720
29/10/2021	MAD	214	22,570	29/10/2021	DXE	36	22,710
29/10/2021	MAD	50	22,570	29/10/2021	DXE	108	22,710
29/10/2021	MAD	135	22,570	29/10/2021	MAD	150	22,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2021	DXE	24	22,700	29/10/2021	AQE	2	22,620
29/10/2021	DXE	15	22,700	29/10/2021	AQE	1	22,620
29/10/2021	MAD	8	22,710	29/10/2021	MAD	162	22,610
29/10/2021	DXE	87	22,700	29/10/2021	MAD	1	22,610
29/10/2021	MAD	213	22,700	29/10/2021	MAD	42	22,610
29/10/2021 29/10/2021	DXE MAD	88 333	22,690 22,690	29/10/2021 29/10/2021	MAD AQE	288 1	22,590 22,590
29/10/2021	AQE	1	22,690	29/10/2021	MAD	1	22,630
29/10/2021	AQE	40	22,690	29/10/2021	MAD	200	22,630
29/10/2021	TQE	1	22,690	29/10/2021	MAD	145	22,630
29/10/2021	MAD	514	22,680	29/10/2021	DXE	119	22,620
29/10/2021	MAD	83	22,680	29/10/2021	AQE	88	22,610
29/10/2021	DXE	103	22,690	29/10/2021	MAD	99	22,620
29/10/2021	MAD	433	22,690	29/10/2021	MAD	81	22,630
29/10/2021 29/10/2021	DXE MAD	154 304	22,690 22,740	29/10/2021 29/10/2021	MAD DXE	130 67	22,630 22,640
29/10/2021	AQE	1	22,750	29/10/2021	MAD	18	22,640
29/10/2021	AQE	1	22,750	29/10/2021	MAD	63	22,640
29/10/2021	MAD	107	22,750	29/10/2021	MAD	213	22,650
29/10/2021	MAD	289	22,750	29/10/2021	MAD	16	22,650
29/10/2021	MAD	113	22,750	29/10/2021	MAD	104	22,650
29/10/2021	MAD	462	22,740	29/10/2021	MAD	1	22,660
29/10/2021	TQE	18	22,750	29/10/2021	MAD	1	22,660
29/10/2021 29/10/2021	DXE MAD	159 407	22,730 22,730	29/10/2021 29/10/2021	DXE DXE	48 127	22,670 22,650
29/10/2021	TQE	2	22,730	29/10/2021	MAD	409	22,650
29/10/2021	MAD	97	22,720	29/10/2021	TQE	1	22,660
29/10/2021	TQE	22	22,720	29/10/2021	TQE	44	22,660
29/10/2021	TQE	19	22,720	29/10/2021	MAD	92	22,660
29/10/2021	TQE	10	22,720	29/10/2021	MAD	305	22,650
29/10/2021	AQE	16	22,710	29/10/2021	MAD	24	22,650
29/10/2021	AQE	35	22,710	29/10/2021	MAD	104	22,650
29/10/2021	MAD	1	22,700	29/10/2021	DXE	1	22,650
29/10/2021 29/10/2021	DXE MAD	1 228	22,710 22,700	29/10/2021 29/10/2021	DXE MAD	125 17	22,640 22,640
29/10/2021	MAD	5	22,700	29/10/2021	MAD	179	22,640
29/10/2021	MAD	172	22,700	29/10/2021	MAD	8	22,640
29/10/2021	MAD	270	22,700	29/10/2021	MAD	35	22,670
29/10/2021	MAD	1	22,690	29/10/2021	MAD	127	22,670
29/10/2021	MAD	89	22,690	29/10/2021	MAD	121	22,690
29/10/2021	MAD	85	22,720	29/10/2021	MAD	79	22,690
29/10/2021	MAD	44	22,720	29/10/2021	MAD	2	22,690
29/10/2021 29/10/2021	MAD MAD	10 11	22,720 22,720	29/10/2021 29/10/2021	MAD MAD	112 2	22,690 22,690
29/10/2021	MAD	145	22,720	29/10/2021	MAD	53	22,690
29/10/2021	MAD	135	22,740	29/10/2021	MAD	75	22,690
29/10/2021	DXE	100	22,740	29/10/2021	MAD	45	22,690
29/10/2021	DXE	112	22,740	29/10/2021	TQE	24	22,690
29/10/2021	DXE	147	22,730	29/10/2021	DXE	155	22,680
29/10/2021	AQE	27	22,730	29/10/2021	MAD	420	22,680
29/10/2021	MAD	2	22,730	29/10/2021	DXE	159	22,670
29/10/2021 29/10/2021	MAD TQE	144 32	22,730 22,730	29/10/2021 29/10/2021	AQE AQE	1 1	22,680 22,680
29/10/2021	DXE	47	22,730	29/10/2021	MAD	5	22,680
29/10/2021	TQE	31	22,730	29/10/2021	MAD	158	22,680
29/10/2021	MAD	100	22,730	29/10/2021	AQE	12	22,680
29/10/2021	DXE	99	22,720	29/10/2021	MAD	1	22,680
29/10/2021	MAD	645	22,720	29/10/2021	MAD	98	22,680
29/10/2021	DXE	30	22,710	29/10/2021	DXE	88	22,660
29/10/2021	DXE	48	22,710	29/10/2021	MAD	476	22,660
29/10/2021 29/10/2021	MAD MAD	466 170	22,700 22,700	29/10/2021 29/10/2021	MAD MAD	1 250	22,660 22,650
29/10/2021	AQE	2	22,700	29/10/2021	MAD	5	22,670
29/10/2021	MAD	175	22,680	29/10/2021	MAD	42	22,680
29/10/2021	AQE	1	22,670	29/10/2021	MAD	89	22,680
29/10/2021	MAD	3	22,670	29/10/2021	AQE	13	22,680
29/10/2021	DXE	2	22,670	29/10/2021	MAD	33	22,680
29/10/2021	MAD	385	22,660	29/10/2021	TQE	12	22,680
29/10/2021	MAD	88	22,660	29/10/2021	MAD	25	22,680
29/10/2021 29/10/2021	DXE DXE	116 30	22,640 22,660	29/10/2021 29/10/2021	MAD MAD	9 54	22,680 22,680
29/10/2021	DXE	94	22,650	29/10/2021	AQE	13	22,680
29/10/2021	MAD	62	22,650	29/10/2021	MAD	124	22,680
29/10/2021	MAD	120	22,650	29/10/2021	MAD	44	22,680
29/10/2021	MAD	161	22,640	29/10/2021	AQE	12	22,680
29/10/2021	MAD	2	22,640	29/10/2021	MAD	125	22,680
29/10/2021	MAD	90	22,630	29/10/2021	TQE	5	22,680
29/10/2021	DXE	88	22,620	29/10/2021	TQE	9	22,680
29/10/2021	MAD	362	22,620	29/10/2021	MAD	30	22,680
29/10/2021	AQE	1	22,620	29/10/2021	MAD	28	22,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2021	MAD	203	22,670	29/10/2021	DXE	67	22,580
29/10/2021	DXE	10	22,660	29/10/2021	DXE	43	22,580
29/10/2021	DXE	147	22,660	29/10/2021	MAD	85	22,580
29/10/2021	TQE	1	22,680	29/10/2021	MAD	90	22,580
29/10/2021	TQE	1	22,680	29/10/2021	MAD	87	22,580
29/10/2021	TQE	1	22,680	29/10/2021	MAD	83	22,600
29/10/2021	TQE	1	22,680	29/10/2021	MAD	19	22,600
29/10/2021	MAD	110	22,680	29/10/2021	MAD	95	22,610
29/10/2021	MAD	7	22,680	29/10/2021	MAD	1	22,610
29/10/2021	AQE	13	22,680	29/10/2021	MAD	86	22,610
29/10/2021 29/10/2021	MAD MAD	168 5	22,680 22,680	29/10/2021 29/10/2021	MAD MAD	162 26	22,620 22,620
29/10/2021	TQE	1	22,680	29/10/2021	MAD	83	22,620
29/10/2021	DXE	47	22,680	29/10/2021	MAD	91	22,620
29/10/2021	DXE	46	22,680	29/10/2021	MAD	6	22,620
29/10/2021	TQE	1	22,680	29/10/2021	MAD	101	22,610
29/10/2021	DXE	88	22,680	29/10/2021	MAD	2	22,610
29/10/2021	DXE	112	22,670	29/10/2021	MAD	86	22,610
29/10/2021	MAD	67	22,670	29/10/2021	DXE	10	22,630
29/10/2021	MAD	131	22,670	29/10/2021	MAD	66	22,630
29/10/2021	MAD	248	22,670	29/10/2021	MAD	8	22,640
29/10/2021	MAD	92	22,670	29/10/2021	MAD	382	22,640
29/10/2021	MAD	97	22,670	29/10/2021	MAD	9	22,640
29/10/2021	MAD	98	22,670	29/10/2021	TQE	35	22,630
29/10/2021	MAD	200	22,670	29/10/2021	AQE	72	22,620
29/10/2021	MAD	179	22,680	29/10/2021	MAD	440	22,630
29/10/2021	MAD	200	22,680	29/10/2021	TQE	20	22,630
29/10/2021	MAD	4	22,680	29/10/2021	MAD	84	22,630
29/10/2021 29/10/2021	MAD AQE	481 9	22,670 22,660	29/10/2021 29/10/2021	MAD MAD	92 24	22,630 22,630
29/10/2021	DXE	106	22,660	29/10/2021	MAD	1	22,630
29/10/2021	MAD	171	22,660	29/10/2021	DXE	82	22,630
29/10/2021	TQE	35	22,650	29/10/2021	DXE	63	22,630
29/10/2021	MAD	56	22,680	29/10/2021	MAD	43	22,630
29/10/2021	MAD	8	22,680	29/10/2021	MAD	281	22,630
29/10/2021	MAD	9	22,680	29/10/2021	MAD	217	22,630
29/10/2021	AQE	88	22,670	29/10/2021	MAD	65	22,630
29/10/2021	MAD	1	22,670	29/10/2021	MAD	200	22,640
29/10/2021	MAD	143	22,670	29/10/2021	MAD	67	22,640
29/10/2021	TQE	1	22,670	29/10/2021	MAD	2	22,640
29/10/2021	MAD	131	22,670	29/10/2021	MAD	103	22,640
29/10/2021	DXE	224	22,660	29/10/2021	MAD	200	22,640
29/10/2021	MAD	623	22,660	29/10/2021	MAD	4	22,640
29/10/2021	DXE	90	22,650	29/10/2021	DXE	17	22,650
29/10/2021	MAD	220	22,650	29/10/2021	DXE	152	22,650
29/10/2021	MAD	60	22,650	29/10/2021	DXE	5	22,650
29/10/2021 29/10/2021	TQE TQE	1 2	22,650 22,650	29/10/2021 29/10/2021	MAD DXE	77 95	22,640 22,650
29/10/2021	TQE	1	22,650	29/10/2021	DXE	3	22,650
29/10/2021	MAD	79	22,650	29/10/2021	DXE	1	22,650
29/10/2021	MAD	140	22,650	29/10/2021	MAD	200	22,650
29/10/2021	MAD	150	22,640	29/10/2021	MAD	170	22,650
29/10/2021	DXE	88	22,630	29/10/2021	MAD	30	22,650
29/10/2021	DXE	88	22,610	29/10/2021	MAD	30	22,650
29/10/2021	MAD	405	22,610	29/10/2021	MAD	93	22,650
29/10/2021	MAD	140	22,600	29/10/2021	DXE	108	22,640
29/10/2021	MAD	89	22,570	29/10/2021	MAD	182	22,640
29/10/2021	DXE	1	22,590	29/10/2021	MAD	162	22,640
29/10/2021	MAD	42	22,590	29/10/2021	MAD	38	22,640
29/10/2021	DXE	88	22,580	29/10/2021	MAD	91	22,620
29/10/2021	DXE	88	22,580	29/10/2021	MAD	345	22,620
29/10/2021	MAD	624	22,580	29/10/2021	MAD	119	22,620
29/10/2021	MAD	422	22,570	29/10/2021	DXE	142	22,610
29/10/2021 29/10/2021	AQE AQE	23 27	22,580 22,580	29/10/2021 29/10/2021	MAD DXE	202 84	22,610 22,600
29/10/2021	DXE	2	22,570	29/10/2021	MAD	175	22,600
29/10/2021	DXE	1	22,570	29/10/2021	DXE	79	22,600
29/10/2021	MAD	123	22,570	29/10/2021	MAD	353	22,600
29/10/2021	MAD	143	22,570	29/10/2021	MAD	49	22,610
29/10/2021	MAD	123	22,570	29/10/2021	MAD	200	22,610
29/10/2021	MAD	331	22,570	29/10/2021	MAD	495	22,630
29/10/2021	DXE	48	22,570	29/10/2021	DXE	67	22,630
29/10/2021	TQE	1	22,580	29/10/2021	DXE	64	22,630
29/10/2021	TQE	1	22,580	29/10/2021	MAD	82	22,630
29/10/2021	TQE	1	22,580	29/10/2021	MAD	377	22,640
29/10/2021	TQE	97	22,570	29/10/2021	DXE	92	22,640
29/10/2021	MAD	499	22,570	29/10/2021	MAD	140	22,640
29/10/2021	MAD	165	22,580	29/10/2021	MAD	125	22,640
29/10/2021	DXE	180	22,580	29/10/2021	MAD	110	22,660
29/10/2021	DXE	60	22,580	29/10/2021	MAD	139	22,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2021	AQE	99	22,650	29/10/2021	MAD	88	22,630
29/10/2021	DXE	98	22,650	29/10/2021	DXE	96	22,630
29/10/2021	TQE	74	22,650	29/10/2021	MAD	100	22,630
29/10/2021	MAD	95	22,650	29/10/2021	MAD	12	22,630
29/10/2021	DXE	50	22,650	29/10/2021	TQE	1	22,630
29/10/2021 29/10/2021	MAD MAD	121 80	22,650 22,650	29/10/2021 29/10/2021	TQE DXE	28 97	22,630 22,620
29/10/2021	MAD	85	22,650	29/10/2021	MAD	123	22,620
29/10/2021	DXE	2	22,650	29/10/2021	MAD	4	22,620
29/10/2021	MAD	88	22,650	29/10/2021	MAD	88	22,620
29/10/2021	MAD	103	22,650	29/10/2021	MAD	234	22,620
29/10/2021	MAD	70	22,650	29/10/2021	MAD	174	22,640
29/10/2021	MAD	56	22,650	29/10/2021	MAD	8	22,640
29/10/2021	MAD	7	22,650	29/10/2021	MAD	96	22,640
29/10/2021	MAD	41	22,650	29/10/2021	MAD	78	22,640
29/10/2021	DXE	1	22,650	29/10/2021	MAD	18	22,640
29/10/2021 29/10/2021	DXE MAD	149 88	22,650 22,650	29/10/2021 29/10/2021	MAD MAD	73 4	22,640 22,640
29/10/2021	MAD	1	22,650	29/10/2021	AQE	90	22,650
29/10/2021	MAD	86	22,650	29/10/2021	MAD	25	22,650
29/10/2021	MAD	83	22,650	29/10/2021	MAD	220	22,650
29/10/2021	MAD	82	22,650	29/10/2021	MAD	40	22,650
29/10/2021	MAD	118	22,650	29/10/2021	MAD	6	22,650
29/10/2021	MAD	61	22,650	29/10/2021	MAD	200	22,650
29/10/2021	MAD	69	22,650	29/10/2021	MAD	13	22,650
29/10/2021	MAD	14	22,650	29/10/2021	MAD	100	22,650
29/10/2021	MAD	81	22,650	29/10/2021	MAD	87	22,650
29/10/2021	DXE	139	22,650	29/10/2021	MAD	10	22,650
29/10/2021 29/10/2021	MAD MAD	182 124	22,640 22,630	29/10/2021 29/10/2021	MAD MAD	82 104	22,650 22,650
29/10/2021	DXE	1	22,630	29/10/2021	MAD	4	22,650
29/10/2021	DXE	2	22,630	29/10/2021	MAD	108	22,650
29/10/2021	MAD	200	22,620	29/10/2021	MAD	21	22,650
29/10/2021	DXE	67	22,620	29/10/2021	MAD	60	22,650
29/10/2021	DXE	45	22,620	29/10/2021	MAD	4	22,650
29/10/2021	MAD	2	22,620	29/10/2021	MAD	63	22,650
29/10/2021	MAD	143	22,620	29/10/2021	MAD	12	22,650
29/10/2021	TQE	3	22,620	29/10/2021	MAD	17	22,650
29/10/2021	DXE	88	22,620	29/10/2021	MAD	132	22,650
29/10/2021	TQE	1	22,620	29/10/2021	MAD	4	22,650
29/10/2021 29/10/2021	MAD TQE	290 1	22,610 22,610	29/10/2021 29/10/2021	MAD MAD	60 14	22,650 22,650
29/10/2021	AQE	22	22,610	29/10/2021	MAD	93	22,650
29/10/2021	DXE	76	22,610	29/10/2021	MAD	91	22,650
29/10/2021	DXE	4	22,610	29/10/2021	MAD	11	22,650
29/10/2021	MAD	338	22,610	29/10/2021	MAD	94	22,650
29/10/2021	MAD	200	22,610	29/10/2021	DXE	133	22,640
29/10/2021	MAD	1	22,610	29/10/2021	TQE	101	22,640
29/10/2021	MAD	169	22,610	29/10/2021	MAD	340	22,640
29/10/2021	MAD	311	22,610	29/10/2021	MAD	61	22,650
29/10/2021	MAD	199	22,610	29/10/2021	MAD	200	22,650
29/10/2021 29/10/2021	MAD AQE	200 68	22,610 22,620	29/10/2021 29/10/2021	MAD MAD	7 193	22,650 22,650
29/10/2021	DXE	172	22,630	29/10/2021	MAD	185	22,650
29/10/2021	DXE	72	22,630	29/10/2021	MAD	11	22,650
29/10/2021	DXE	110	22,630	29/10/2021	MAD	98	22,650
29/10/2021	MAD	272	22,630	29/10/2021	MAD	96	22,650
29/10/2021	DXE	100	22,630	29/10/2021	MAD	146	22,650
29/10/2021	DXE	11	22,630	29/10/2021	MAD	6	22,650
29/10/2021	MAD	871	22,630	29/10/2021	MAD	5	22,650
29/10/2021	DXE	144	22,630	29/10/2021	TQE	57	22,650
29/10/2021 29/10/2021	MAD MAD	46 134	22,630 22,630	29/10/2021 29/10/2021	DXE DXE	2 200	22,650 22,650
29/10/2021	MAD	107	22,630	29/10/2021	DXE	69	22,650
29/10/2021	MAD	236	22,630	29/10/2021	MAD	96	22,650
29/10/2021	MAD	219	22,630	29/10/2021	MAD	85	22,650
29/10/2021	MAD	47	22,630	29/10/2021	MAD	19	22,650
29/10/2021	DXE	115	22,630	29/10/2021	MAD	30	22,650
29/10/2021	MAD	402	22,630	29/10/2021	DXE	1	22,650
29/10/2021	MAD	224	22,630	29/10/2021	DXE	200	22,650
29/10/2021	MAD	125	22,630	29/10/2021	MAD	31	22,650
29/10/2021	MAD	3	22,630	29/10/2021	AQE	72	22,660
29/10/2021	MAD	88	22,630	29/10/2021	DXE	68	22,660
29/10/2021 29/10/2021	DXE MAD	120 150	22,630 22,630	29/10/2021 29/10/2021	DXE DXE	67 67	22,660 22,660
29/10/2021	MAD	50	22,630	29/10/2021	DXE	33	22,660
29/10/2021	MAD	39	22,630	29/10/2021	MAD	187	22,660
29/10/2021	MAD	130	22,630	29/10/2021	MAD	1	22,660
29/10/2021	MAD	15	22,630	29/10/2021	MAD	181	22,670
29/10/2021	MAD	1	22,630	29/10/2021	MAD	113	22,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/10/2021	MAD	200	22,670	29/10/2021	MAD	200	22,680
29/10/2021	DXE	7	22,670	29/10/2021	MAD	200	22,690
29/10/2021	DXE	100	22,670	29/10/2021	AQE	72	22,680
29/10/2021	MAD	200	22,670	29/10/2021	MAD	200	22,690
29/10/2021	MAD	5	22,670	29/10/2021	DXE	168	22,680
29/10/2021	MAD	195	22,670	29/10/2021	MAD	179	22,690
29/10/2021	MAD	134	22,670	29/10/2021	MAD	456	22,680
29/10/2021	MAD	200	22,670	29/10/2021	MAD	118	22,690
29/10/2021	DXE	85	22,670	29/10/2021	MAD	210	22,690
29/10/2021	DXE	100	22,670	29/10/2021	MAD	200	22,690
29/10/2021	DXE	50	22,670	29/10/2021	MAD	3	22,690
29/10/2021	MAD	6	22,670	29/10/2021	MAD	127	22,700
29/10/2021	MAD	93	22,670	29/10/2021	MAD	127	22,700
29/10/2021	MAD	320	22,670	29/10/2021	MAD	85	22,700
29/10/2021	MAD	263	22,670	29/10/2021	MAD	18	22,700
29/10/2021	MAD	110	22,670	29/10/2021	TQE	97	22,700
29/10/2021	DXE	107	22,670	29/10/2021	MAD	84	22,700
29/10/2021	TQE	55	22,670	29/10/2021	MAD	86	22,700
29/10/2021	MAD	384	22,670	29/10/2021	MAD	90	22,700
29/10/2021	MAD	615	22,660	29/10/2021	MAD	93	22,700
29/10/2021	MAD	135	22,670	29/10/2021	MAD	106	22,700
29/10/2021	MAD	88	22,670	29/10/2021	MAD	6	22,700
29/10/2021	MAD	12	22,670	29/10/2021	MAD	14	22,700
29/10/2021	MAD	122	22,670	29/10/2021	MAD	3	22,700
29/10/2021	MAD	23	22,670	29/10/2021	MAD	1	22,700
29/10/2021	AQE	69	22,670	29/10/2021	MAD	42	22,700
29/10/2021	MAD	92	22,670	29/10/2021	MAD	83	22,700
29/10/2021	MAD	2	22,670	29/10/2021	MAD	1	22,700
29/10/2021	MAD	81	22,670	29/10/2021	MAD	48	22,700
29/10/2021	MAD	61	22,670	29/10/2021	MAD	42	22,700
29/10/2021	MAD	21	22,670	29/10/2021	MAD	112	22,700
29/10/2021	MAD	73	22,670	29/10/2021	MAD	200	22,700
29/10/2021	MAD	26	22,670	29/10/2021	MAD	87	22,700
29/10/2021	MAD	86	22,670	29/10/2021	AQE	25	22,700
29/10/2021	MAD	116	22,660	29/10/2021	DXE	153	22,690
29/10/2021	MAD	71	22,660	29/10/2021	MAD	562	22,690
29/10/2021	DXE	159	22,660	29/10/2021	MAD	22	22,690
29/10/2021	DXE	117	22,660	29/10/2021	DXE	53	22,690
29/10/2021	DXE	92	22,660	29/10/2021	MAD	37	22,690
29/10/2021	MAD	305	22,660	29/10/2021	MAD	34	22,690
29/10/2021	MAD	177	22,660	29/10/2021	MAD	88	22,690
29/10/2021	MAD	4	22,660	29/10/2021	MAD	1	22,690
29/10/2021	MAD	117	22,660	29/10/2021	MAD	6	22,690
29/10/2021	MAD	4	22,660	29/10/2021	MAD	5	22,690
29/10/2021	MAD	89	22,660	29/10/2021	MAD	416	22,690
29/10/2021	MAD	85	22,660	29/10/2021	MAD	455	22,690
29/10/2021	MAD	90	22,660	29/10/2021	MAD	177	22,690
29/10/2021	MAD	3	22,660	29/10/2021	MAD	90	22,690
29/10/2021	MAD	49	22,660	29/10/2021	DXE	80	22,690
29/10/2021	DXE	136	22,660	29/10/2021	DXE	2	22,690
29/10/2021	MAD	72	22,660	29/10/2021	DXE	114	22,690
29/10/2021	MAD	98	22,660	29/10/2021	MAD	137	22,690
29/10/2021	DXE	88	22,660	29/10/2021	DXE	188	22,690
29/10/2021	MAD	85	22,660	29/10/2021	MAD	63	22,690
29/10/2021	MAD	47	22,660	29/10/2021	MAD	50	22,690
29/10/2021	MAD	23	22,660	29/10/2021	DXE	6	22,690
29/10/2021	MAD	89	22,660	29/10/2021	MAD	1	22,690
29/10/2021	MAD	94	22,660	29/10/2021	DXE	49	22,710
29/10/2021	MAD	119	22,660	29/10/2021	MAD	200	22,710
29/10/2021	DXE	1	22,670	29/10/2021	TQE	63	22,720
29/10/2021	MAD	1	22,680	29/10/2021	MAD	61	22,710
29/10/2021	MAD	1	22,680	29/10/2021	MAD	25	22,710
29/10/2021	MAD	2	22,680	29/10/2021	DXE	36	22,710
29/10/2021	DXE	67	22,680	29/10/2021	DXE	6	22,710
29/10/2021	DXE	80	22,680	29/10/2021	MAD	694	22,700
29/10/2021	MAD	44	22,680	29/10/2021	AQE	80	22,700
29/10/2021	MAD	1	22,680	29/10/2021	DXE	14	22,700
29/10/2021	MAD	2	22,680	29/10/2021	DXE	115	22,690
29/10/2021	MAD	1	22,680	29/10/2021	MAD	1	22,700
29/10/2021	MAD	2	22,680	29/10/2021	MAD	236	22,710
29/10/2021	MAD	1	22,680	29/10/2021	MAD	89	22,710
29/10/2021	DXE	111	22,680	29/10/2021	MAD	97	22,710
29/10/2021	MAD	2	22,680	01/11/2021	DXE	87	22,840
29/10/2021	DXE	9	22,680	01/11/2021	MAD	313	22,840
29/10/2021	MAD	5	22,680	01/11/2021	MAD	4	22,870
29/10/2021	MAD	1	22,680	01/11/2021	MAD	75	22,860
29/10/2021	MAD	200	22,680	01/11/2021	MAD	45	22,860
29/10/2021	MAD	6	22,680	01/11/2021	TQE	75	22,860
29/10/2021	MAD	123	22,680	01/11/2021	MAD	100	22,900
29/10/2021	MAD	199	22,680	01/11/2021	MAD	70	22,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/11/2021	MAD	145	22,890	01/11/2021	MAD	89	23,100
01/11/2021	DXE	52	22,880	01/11/2021	MAD	86	23,080
01/11/2021	MAD	46	22,890	01/11/2021	DXE	20	23,070
01/11/2021	MAD	134	22,890	01/11/2021	DXE	66	23,070
01/11/2021	AQE	1	22,890	01/11/2021	MAD	56	23,070
01/11/2021	MAD	3	22,890	01/11/2021	MAD	30	23,070
01/11/2021 01/11/2021	MAD MAD	70 70	22,890 22,890	01/11/2021 01/11/2021	MAD TQE	86 5	23,020 23,010
01/11/2021	MAD	58	22,890	01/11/2021	MAD	119	23,010
01/11/2021	MAD	71	22,910	01/11/2021	MAD	23	23,010
01/11/2021	DXE	87	22,910	01/11/2021	DXE	86	23,000
01/11/2021	MAD	29	22,920	01/11/2021	MAD	43	23,000
01/11/2021	MAD	20	22,920	01/11/2021	MAD	13	23,000
01/11/2021	MAD	159	22,900	01/11/2021	MAD	148	23,000
01/11/2021	MAD	43	22,890	01/11/2021	MAD	75	22,990
01/11/2021	MAD	2	22,920	01/11/2021	MAD	90	22,990
01/11/2021	MAD	50	22,920	01/11/2021	MAD	9	22,990
01/11/2021	TQE	12	22,910	01/11/2021	DXE	56	22,990
01/11/2021	MAD	46	22,920	01/11/2021	DXE	19	22,990
01/11/2021	MAD	103	22,930	01/11/2021	DXE	11	22,990
01/11/2021	MAD	62	22,930	01/11/2021	MAD	89	23,000
01/11/2021	MAD	37	22,940	01/11/2021	MAD	158	22,980
01/11/2021	DXE	104	22,950	01/11/2021	AQE	68	22,970
01/11/2021	MAD	9	22,960	01/11/2021	MAD	185	22,990
01/11/2021	AQE	51	22,990	01/11/2021	MAD	26	22,980
01/11/2021	AQE	10	22,990	01/11/2021	TQE	56	22,990
01/11/2021	DXE	84	23,000	01/11/2021	MAD	97	23,000
01/11/2021 01/11/2021	AQE AQE	16 8	23,000 23,000	01/11/2021 01/11/2021	MAD MAD	4 17	23,000 23,000
01/11/2021	MAD	108	23,000	01/11/2021	MAD	23	23,000
01/11/2021	MAD	220	23,020	01/11/2021	MAD	67	23,000
01/11/2021	MAD	103	23,060	01/11/2021	MAD	16	23,000
01/11/2021	MAD	39	23,060	01/11/2021	MAD	200	23,000
01/11/2021	MAD	108	23,060	01/11/2021	MAD	186	23,010
01/11/2021	MAD	135	23,080	01/11/2021	MAD	66	23,010
01/11/2021	MAD	210	23,070	01/11/2021	MAD	200	23,010
01/11/2021	MAD	86	23,080	01/11/2021	MAD	66	23,010
01/11/2021	MAD	70	23,050	01/11/2021	DXE	4	23,010
01/11/2021	DXE	58	23,070	01/11/2021	MAD	160	23,010
01/11/2021	MAD	156	23,080	01/11/2021	MAD	26	23,010
01/11/2021	MAD	101	23,090	01/11/2021	DXE	116	23,000
01/11/2021	DXE	86	23,090	01/11/2021	MAD	228	23,000
01/11/2021	MAD	86	23,090	01/11/2021	MAD	101	23,010
01/11/2021 01/11/2021	MAD MAD	90 87	23,090 23,080	01/11/2021 01/11/2021	MAD MAD	19 2	23,020 23,020
01/11/2021	MAD	86	23,090	01/11/2021	MAD	20	23,020
01/11/2021	DXE	90	23,120	01/11/2021	MAD	205	23,020
01/11/2021	MAD	98	23,130	01/11/2021	MAD	7	23,050
01/11/2021	MAD	306	23,100	01/11/2021	MAD	230	23,050
01/11/2021	MAD	61	23,150	01/11/2021	MAD	18	23,050
01/11/2021	DXE	86	23,150	01/11/2021	DXE	105	23,050
01/11/2021	MAD	210	23,140	01/11/2021	MAD	120	23,050
01/11/2021	AQE	86	23,150	01/11/2021	MAD	200	23,050
01/11/2021	MAD	60	23,180	01/11/2021	MAD	201	23,050
01/11/2021	MAD	138	23,170	01/11/2021	MAD	157	23,040
01/11/2021	MAD	179	23,190	01/11/2021	MAD	237	23,040
01/11/2021	DXE	80	23,190	01/11/2021	MAD	18	23,040
01/11/2021	MAD	139	23,180	01/11/2021	MAD	135	23,040
01/11/2021	MAD	173	23,170	01/11/2021	MAD	114	23,030
01/11/2021	TQE	33	23,160	01/11/2021	MAD	71	23,030
01/11/2021 01/11/2021	TQE DXE	11 98	23,160 23,170	01/11/2021 01/11/2021	MAD MAD	200 157	23,030 23,020
01/11/2021	MAD	314	23,160	01/11/2021	MAD	539	23,020
01/11/2021	MAD	86	23,150	01/11/2021	MAD	11	23,010
01/11/2021	MAD	157	23,140	01/11/2021	MAD	360	23,010
01/11/2021	DXE	13	23,150	01/11/2021	MAD	16	23,010
01/11/2021	MAD	143	23,170	01/11/2021	AQE	4	23,010
01/11/2021	MAD	172	23,160	01/11/2021	MAD	1	23,010
01/11/2021	MAD	8	23,160	01/11/2021	MAD	200	23,010
01/11/2021	DXE	91	23,160	01/11/2021	MAD	186	23,010
01/11/2021	MAD	123	23,150	01/11/2021	DXE	86	23,010
01/11/2021	MAD	176	23,150	01/11/2021	MAD	221	23,000
01/11/2021	MAD	86	23,160	01/11/2021	MAD	199	23,000
01/11/2021	AQE	27	23,170	01/11/2021	MAD	240	23,000
01/11/2021	AQE	27	23,170	01/11/2021	MAD	128	23,000
01/11/2021	DXE	116	23,160	01/11/2021	MAD	91	23,000
01/11/2021	MAD	96	23,130	01/11/2021	MAD	208	23,000
01/11/2021	MAD	89	23,140	01/11/2021	MAD	200	23,000
01/11/2021 01/11/2021	MAD MAD	86 89	23,150 23,110	01/11/2021 01/11/2021	MAD MAD	200 5	23,000 22,990

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/11/2021	MAD	159	22,990	01/11/2021	MAD	26	23,000
01/11/2021	MAD	3	23,010	01/11/2021	MAD	47	23,000
01/11/2021	MAD	198	23,010	01/11/2021	MAD	3	23,000
01/11/2021	MAD	49	23,030	01/11/2021	MAD	86	23,000
01/11/2021	MAD	128	23,030	01/11/2021	MAD	69	23,000
01/11/2021	MAD	151	23,030	01/11/2021	DXE	82	23,000
01/11/2021	MAD	26	23,030	01/11/2021	MAD	195	23,000
01/11/2021	MAD	88	23,030	01/11/2021	MAD	42	23,000
01/11/2021	MAD	71	23,020	01/11/2021	MAD	165	23,000
01/11/2021	DXE	54	23,030	01/11/2021	MAD	25	23,030
01/11/2021	MAD	151	23,020	01/11/2021	MAD	6	23,030
01/11/2021	AQE	81	23,020	01/11/2021	DXE	23	23,030
01/11/2021	DXE	1	23,050	01/11/2021	MAD	15	23,030
01/11/2021	TQE	42	23,050	01/11/2021	DXE	69	23,030
01/11/2021	TQE	18	23,050	01/11/2021	AQE	15	23,030
01/11/2021	MAD	156	23,040	01/11/2021	AQE	60	23,030
01/11/2021	DXE	28	23,040	01/11/2021	MAD	259	23,040
01/11/2021	DXE	76	23,040	01/11/2021	DXE	2	23,040
01/11/2021	MAD	87	23,030	01/11/2021	MAD	4	23,040
01/11/2021	AQE	1	23,020	01/11/2021	DXE	86	23,040
01/11/2021	AQE	11	23,020	01/11/2021	MAD	320	23,030
01/11/2021	MAD	80	23,040	01/11/2021	MAD	86	23,010
01/11/2021	MAD	195	23,040	01/11/2021	MAD	87	23,030
01/11/2021	DXE	86	23,030	01/11/2021	MAD	127	23,030
01/11/2021	MAD	60	23,030	01/11/2021	MAD	30	23,030
01/11/2021	MAD	124	23,030	01/11/2021	DXE	1	23,030
01/11/2021	MAD	133	23,020	01/11/2021	DXE	80	23,010
01/11/2021	MAD	156	23,020	01/11/2021	DXE	6	23,010
01/11/2021	MAD	86	23,000	01/11/2021	MAD	240	23,010
01/11/2021	DXE	64	23,000	01/11/2021	MAD	165	23,010
01/11/2021	TQE	4	23,030	01/11/2021	TQE	13	23,010
01/11/2021	MAD	156	23,040	01/11/2021	TQE	60	23,010
01/11/2021	MAD	86	23,030	01/11/2021	DXE	1	23,010
01/11/2021	DXE	86	23,030	01/11/2021	DXE	93	23,000
01/11/2021	MAD	156	23,030	01/11/2021	MAD	156	23,000
01/11/2021	MAD	156	23,010	01/11/2021	MAD	105	23,000
01/11/2021	TQE	1	23,010	01/11/2021	MAD	83	23,000
01/11/2021	MAD	86	23,010	01/11/2021	MAD	56	23,000
01/11/2021	TQE	31	23,010	01/11/2021	MAD	59	23,000
01/11/2021	MAD	135	23,050	01/11/2021	MAD	68	23,000
01/11/2021	DXE	95	23,050	01/11/2021	MAD	44	23,000
01/11/2021	AQE	50	23,050	01/11/2021	MAD	86	22,990
01/11/2021	AQE	36	23,050	01/11/2021	MAD	150	22,990
01/11/2021	MAD	148	23,040	01/11/2021	MAD	95	22,990
01/11/2021	MAD	156	23,010	01/11/2021	MAD	185	22,990
01/11/2021	DXE	86	23,030	01/11/2021	MAD	18	22,990
01/11/2021	MAD	156	23,020	01/11/2021	MAD	226	23,000
01/11/2021	MAD	156	23,020	01/11/2021	MAD	75	23,000
01/11/2021	AQE	7	23,010	01/11/2021	AQE	4	23,010
01/11/2021	MAD	123	23,000	01/11/2021	DXE	7	23,010
01/11/2021	DXE	50	22,990	01/11/2021	MAD	38	23,010
01/11/2021	MAD	89	22,980	01/11/2021	MAD	49	23,010
01/11/2021	MAD	59	22,980	01/11/2021	MAD	5	23,010
01/11/2021	MAD	30	22,980	01/11/2021	MAD	95	23,010
01/11/2021	TQE	1	22,980	01/11/2021	MAD	217	23,000
01/11/2021	TQE	4	22,980	01/11/2021	MAD	169	23,000
01/11/2021	DXE	87	22,990	01/11/2021	DXE	68	23,010
01/11/2021	MAD	236	22,990	01/11/2021	AQE	74	23,010
01/11/2021	MAD	188	22,990	01/11/2021	TQE	1	23,010
01/11/2021	MAD	100	23,000	01/11/2021	DXE	4	23,010
01/11/2021	MAD	191	23,010	01/11/2021	DXE	102	23,020
01/11/2021	MAD	4	23,010	01/11/2021	MAD	118	23,010
01/11/2021	MAD	180	23,000	01/11/2021	MAD	128	23,030
01/11/2021	MAD	89	23,010	01/11/2021	MAD	41	23,030
01/11/2021	MAD	282	23,010	01/11/2021	MAD	17	23,030
01/11/2021	MAD	63	23,010	01/11/2021	DXE	79	23,020
01/11/2021	MAD	50	23,010	01/11/2021	DXE	54	23,020
01/11/2021	MAD	85	23,000	01/11/2021	MAD	286	23,020
01/11/2021	MAD	1	23,000	01/11/2021	MAD	99	23,020
01/11/2021	AQE	4	23,000	01/11/2021	MAD	128	23,010
01/11/2021	MAD	67	23,000	01/11/2021	MAD	150	23,010
01/11/2021	MAD	121	23,010	01/11/2021	DXE	4	23,010
01/11/2021	MAD	27	23,010	01/11/2021	MAD	89	23,020
01/11/2021	MAD	29	23,010	01/11/2021	MAD	36	23,010
01/11/2021	MAD	129	23,010	01/11/2021	DXE	87	23,010
01/11/2021	MAD	27	23,010	01/11/2021	AQE	5	23,000
01/11/2021	DXE	30	23,030	01/11/2021	TQE	4	23,000
01/11/2021	TQE	38	23,020	01/11/2021	MAD	56	23,010
01/11/2021	MAD	160	23,010	01/11/2021	MAD	500	23,010
01/11/2021	MAD	86	23,010	01/11/2021	MAD	101	23,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/11/2021	MAD	89	23,000	01/11/2021	DXE	6	23,060
01/11/2021	MAD	16	23,000	01/11/2021	MAD	85	23,050
01/11/2021	MAD	58	23,000	01/11/2021	MAD	4	23,050
01/11/2021	MAD	89	22,990	01/11/2021	DXE	182	23,060
01/11/2021	DXE	96	22,990	01/11/2021	MAD	359	23,060
01/11/2021	MAD	71	23,000	01/11/2021	DXE	84	23,060
01/11/2021	MAD	200	22,990	01/11/2021	DXE	86	23,070
01/11/2021	MAD	3	22,990	01/11/2021	MAD	133	23,070
01/11/2021 01/11/2021	MAD MAD	197 28	22,990 23,000	01/11/2021 01/11/2021	MAD MAD	118 3	23,070 23,070
01/11/2021	MAD	78	23,000	01/11/2021	AQE	4	23,070
01/11/2021	MAD	30	23,000	01/11/2021	MAD	152	23,060
01/11/2021	MAD	24	22,990	01/11/2021	MAD	70	23,050
01/11/2021	MAD	3	23,000	01/11/2021	MAD	95	23,060
01/11/2021	MAD	120	23,000	01/11/2021	DXE	86	23,060
01/11/2021	AQE	25	23,010	01/11/2021	MAD	55	23,040
01/11/2021	MAD	87	23,000	01/11/2021	DXE	86	23,050
01/11/2021	MAD	86	23,000	01/11/2021	TQE	15	23,050
01/11/2021	MAD	94	23,020	01/11/2021	TQE	6	23,050
01/11/2021	MAD	42	23,020	01/11/2021	TQE	5	23,050
01/11/2021	MAD	74	23,010	01/11/2021	TQE	5	23,050
01/11/2021	MAD	200	23,010	01/11/2021	MAD	211	23,040
01/11/2021	DXE	25	23,000	01/11/2021	DXE	55	23,050
01/11/2021	MAD	192	23,000	01/11/2021	DXE	53	23,050
01/11/2021	MAD	50	23,000	01/11/2021	MAD	55	23,080
01/11/2021	MAD	237	23,000	01/11/2021	DXE	8	23,090
01/11/2021	MAD	224	23,000	01/11/2021	DXE	10	23,090
01/11/2021	DXE	78	23,020	01/11/2021	AQE	55	23,090
01/11/2021 01/11/2021	DXE MAD	47 200	23,040 23,040	01/11/2021 01/11/2021	DXE MAD	136 103	23,080 23,080
01/11/2021	DXE	30	23,040	01/11/2021	MAD	93	23,080
01/11/2021	DXE	86	23,040	01/11/2021	MAD	76	23,080
01/11/2021	MAD	2	23,040	01/11/2021	MAD	9	23,070
01/11/2021	MAD	152	23,040	01/11/2021	AQE	5	23,080
01/11/2021	MAD	198	23,040	01/11/2021	DXE	86	23,070
01/11/2021	MAD	34	23,040	01/11/2021	MAD	497	23,070
01/11/2021	MAD	10	23,040	01/11/2021	MAD	91	23,070
01/11/2021	DXE	86	23,040	01/11/2021	MAD	67	23,090
01/11/2021	MAD	11	23,040	01/11/2021	MAD	76	23,090
01/11/2021	MAD	285	23,040	01/11/2021	MAD	13	23,090
01/11/2021	MAD	76	23,040	01/11/2021	DXE	126	23,070
01/11/2021	MAD	149	23,040	01/11/2021	MAD	156	23,070
01/11/2021	MAD	50	23,030	01/11/2021	MAD	59	23,060
01/11/2021	MAD	200	23,040	01/11/2021	MAD	106	23,060
01/11/2021	MAD	97	23,050	01/11/2021	MAD	86	23,050
01/11/2021	MAD	243	23,050	01/11/2021	DXE	34	23,040
01/11/2021 01/11/2021	MAD MAD	12 37	23,050 23,050	01/11/2021 01/11/2021	DXE MAD	52 86	23,040 23,040
01/11/2021	MAD	156	23,050	01/11/2021	MAD	43	23,040
01/11/2021	MAD	131	23,050	01/11/2021	MAD	90	23,040
01/11/2021	MAD	31	23,050	01/11/2021	DXE	65	23,060
01/11/2021	MAD	153	23,050	01/11/2021	DXE	86	23,060
01/11/2021	MAD	58	23,050	01/11/2021	MAD	69	23,060
01/11/2021	DXE	129	23,030	01/11/2021	MAD	2	23,080
01/11/2021	MAD	159	23,030	01/11/2021	MAD	156	23,070
01/11/2021	MAD	89	23,030	01/11/2021	MAD	254	23,140
01/11/2021	DXE	47	23,020	01/11/2021	MAD	58	23,120
01/11/2021	DXE	80	23,020	01/11/2021	DXE	121	23,120
01/11/2021	MAD	38	23,020	01/11/2021	MAD	28	23,120
01/11/2021	MAD	86	23,020	01/11/2021	MAD	86	23,120
01/11/2021	MAD	51	23,020	01/11/2021	TQE	4	23,100
01/11/2021	AQE	18	23,020	01/11/2021	AQE	42	23,090
01/11/2021	AQE	34	23,020	01/11/2021	DXE	86	23,110
01/11/2021	TQE	4	23,020	01/11/2021	TQE	43	23,110
01/11/2021 01/11/2021	MAD MAD	156 120	23,010 23,010	01/11/2021 01/11/2021	AQE AQE	1 31	23,110 23,110
01/11/2021	DXE	129	23,010	01/11/2021	DXE	4	23,100
01/11/2021	MAD	100	23,010	01/11/2021	MAD	1	23,100
01/11/2021	MAD	41	23,010	01/11/2021	DXE	35	23,110
01/11/2021	MAD	32	23,010	01/11/2021	MAD	1	23,110
01/11/2021	MAD	16	23,010	01/11/2021	MAD	273	23,100
01/11/2021	TQE	73	23,010	01/11/2021	MAD	36	23,100
01/11/2021	DXE	104	23,030	01/11/2021	MAD	27	23,130
01/11/2021	MAD	297	23,030	01/11/2021	MAD	19	23,130
01/11/2021	AQE	4	23,030	01/11/2021	DXE	41	23,130
01/11/2021	DXE	110	23,040	01/11/2021	DXE	1	23,140
01/11/2021	MAD	111	23,050	01/11/2021	MAD	124	23,140
01/11/2021	MAD	3	23,050	01/11/2021	DXE	47	23,130
01/11/2021	MAD	2	23,050	01/11/2021	MAD	4	23,130
01/11/2021	DXE	2	23,060	01/11/2021	MAD	44	23,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/11/2021	MAD	90	23,120	01/11/2021	DXE	44	23,130
01/11/2021	DXE	36	23,130	01/11/2021	DXE	112	23,130
01/11/2021	MAD	528	23,130	01/11/2021	MAD	265	23,130
01/11/2021	DXE	99	23,130	01/11/2021	MAD	86	23,120
01/11/2021	DXE	93	23,130	01/11/2021	MAD	87	23,110
01/11/2021	DXE	5	23,130	01/11/2021	MAD	86	23,100
01/11/2021	DXE	4	23,130	01/11/2021	DXE	81	23,100
01/11/2021	DXE	62	23,130	01/11/2021	MAD	160	23,100
01/11/2021	MAD	128	23,130	01/11/2021	DXE	33	23,110
01/11/2021	MAD	98	23,130	01/11/2021	DXE	68	23,110
01/11/2021	DXE	68	23,130	01/11/2021	DXE	96	23,110
01/11/2021	MAD	99	23,130	01/11/2021	DXE	8	23,110
01/11/2021	DXE	4	23,130	01/11/2021	DXE	86	23,110
01/11/2021	MAD	1	23,130	01/11/2021	MAD	337	23,110
01/11/2021	MAD	101	23,130	01/11/2021	MAD	99	23,120
01/11/2021	DXE	1	23,130	01/11/2021	MAD	41	23,120
01/11/2021	DXE	65	23,130	01/11/2021	MAD	34	23,120
01/11/2021	MAD	84	23,130	01/11/2021	MAD	34	23,120
01/11/2021	MAD	247	23,120	01/11/2021	MAD	42	23,120
01/11/2021	MAD	154	23,120	01/11/2021	MAD	1	23,120
01/11/2021	DXE	162	23,120	01/11/2021	MAD	104	23,120
01/11/2021	MAD	86	23,090	01/11/2021	TQE	9	23,110
01/11/2021	MAD	87	23,090	01/11/2021	TQE	5	23,110
01/11/2021	MAD	53	23,120	01/11/2021	TQE	22	23,110
01/11/2021	DXE	2	23,130	01/11/2021	TQE	5	23,110
01/11/2021	DXE	1	23,130	01/11/2021	AQE	16	23,120
01/11/2021	DXE	144	23,150	01/11/2021	DXE	156	23,120
01/11/2021	DXE	5	23,150	01/11/2021	MAD	79	23,120
01/11/2021	MAD	410	23,150	01/11/2021	MAD	81	23,120
01/11/2021	DXE	153	23,140	01/11/2021	MAD	1	23,120
01/11/2021	TQE	12	23,140	01/11/2021	MAD	40	23,120
01/11/2021	MAD	141	23,130	01/11/2021	MAD	1	23,120
01/11/2021	MAD	220	23,140	01/11/2021	MAD	4	23,120
01/11/2021	DXE	98	23,140	01/11/2021	MAD	90	23,120
01/11/2021	DXE	92	23,140	01/11/2021	DXE	1	23,120
01/11/2021	MAD	81	23,150	01/11/2021	DXE	38	23,120
01/11/2021	MAD	360	23,140	01/11/2021	DXE	86	23,120
01/11/2021	DXE	105	23,140	01/11/2021	MAD	435	23,120
01/11/2021	MAD	229	23,140	01/11/2021	AQE	1	23,120
01/11/2021	TQE	7	23,150	01/11/2021	AQE	26	23,120
01/11/2021	DXE	43	23,150	01/11/2021	AQE	70	23,120
01/11/2021	MAD	160	23,150	01/11/2021	DXE	172	23,120
01/11/2021	DXE	58	23,150	01/11/2021	MAD	97	23,130
01/11/2021	MAD	289	23,150	01/11/2021	MAD	27	23,130
01/11/2021	DXE	111	23,150	01/11/2021	MAD	164	23,130
01/11/2021	TQE	4	23,150	01/11/2021	MAD	4	23,130
01/11/2021	MAD	233	23,140	01/11/2021	MAD	36	23,130
01/11/2021 01/11/2021	AQE DXE	92 156	23,140 23,150	01/11/2021 01/11/2021	MAD MAD	78 84	23,130 23,130
01/11/2021	MAD	290	23,150	01/11/2021	MAD	4	23,130
01/11/2021	MAD	171	23,140	01/11/2021	MAD	73	23,130
01/11/2021	DXE	75	23,140	01/11/2021	TQE	1	23,130
01/11/2021	TQE	86	23,140	01/11/2021	MAD	105	23,130
01/11/2021	DXE	12	23,140	01/11/2021	MAD	23	23,120
01/11/2021	DXE	4	23,140	01/11/2021	MAD	263	23,120
01/11/2021	MAD	102	23,140	01/11/2021	MAD	5	23,120
01/11/2021	DXE	95	23,130	01/11/2021	DXE	109	23,120
01/11/2021	MAD	369	23,130	01/11/2021	MAD	217	23,110
01/11/2021	DXE	68	23,150	01/11/2021	MAD	277	23,120
01/11/2021	MAD	160	23,150	01/11/2021	DXE	16	23,130
01/11/2021	MAD	22	23,170	01/11/2021	DXE	100	23,130
01/11/2021	DXE	4	23,170	01/11/2021	MAD	276	23,140
01/11/2021	DXE	45	23,180	01/11/2021	DXE	68	23,140
01/11/2021	DXE	172	23,170	01/11/2021	DXE	80	23,140
01/11/2021	MAD	320	23,160	01/11/2021	DXE	18	23,150
01/11/2021	MAD	168	23,150	01/11/2021	DXE	68	23,150
01/11/2021	MAD	172	23,150	01/11/2021	DXE	24	23,150
01/11/2021	DXE	96	23,140	01/11/2021	DXE	95	23,140
01/11/2021	MAD	152	23,140	01/11/2021	MAD	249	23,140
01/11/2021	MAD	15	23,130	01/11/2021	MAD	211	23,130
01/11/2021	MAD	72	23,130	01/11/2021	DXE	65	23,130
01/11/2021	DXE	86	23,130	01/11/2021	TQE	3	23,130
01/11/2021	AQE	59	23,130	01/11/2021	MAD	108	23,120
01/11/2021	MAD	159	23,130	01/11/2021	MAD	30	23,090
01/11/2021	DXE	96	23,120	01/11/2021	MAD	57	23,090
01/11/2021	MAD	287	23,120	01/11/2021	MAD	199	23,090
01/11/2021	MAD	86	23,130	01/11/2021	DXE	96	23,080
01/11/2021	MAD	37	23,120	01/11/2021	MAD	8	23,070
01/11/2021	MAD	26	23,120	01/11/2021	MAD	78	23,070
01/11/2021	DXE	86	23,120	01/11/2021	MAD	44	23,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/11/2021	MAD	63	23,080	01/11/2021	MAD	93	23,080
01/11/2021	MAD	26	23,080	01/11/2021	MAD	164	23,080
01/11/2021	MAD	50	23,080	01/11/2021	MAD	89	23,080
01/11/2021	DXE	86	23,070	01/11/2021	MAD	200	23,110
01/11/2021	TQE	86	23,070	01/11/2021	MAD	310	23,110
01/11/2021	MAD	150	23,070	01/11/2021	MAD	10	23,110
01/11/2021 01/11/2021	MAD DXE	81 1	23,070 23,070	01/11/2021 01/11/2021	MAD MAD	95 167	23,110 23,110
01/11/2021	DXE	69	23,070	01/11/2021	MAD	12	23,110
01/11/2021	MAD	87	23,070	01/11/2021	MAD	77	23,110
01/11/2021	MAD	11	23,070	01/11/2021	DXE	4	23,110
01/11/2021	AQE	86	23,090	01/11/2021	DXE	172	23,110
01/11/2021	MAD	324	23,090	01/11/2021	DXE	91	23,110
01/11/2021	MAD	27	23,090	01/11/2021	DXE	19	23,120
01/11/2021	MAD	186	23,090	01/11/2021	DXE	89	23,120
01/11/2021	DXE	140	23,090	01/11/2021	DXE	16	23,120
01/11/2021	MAD	46	23,080	01/11/2021	MAD	326	23,120
01/11/2021	DXE	142	23,080	01/11/2021	MAD	183	23,120
01/11/2021 01/11/2021	MAD MAD	89 139	23,080 23,090	01/11/2021 01/11/2021	DXE DXE	2 85	23,120 23,120
01/11/2021	MAD	21	23,090	01/11/2021	AQE	88	23,120
01/11/2021	MAD	50	23,080	01/11/2021	MAD	97	23,120
01/11/2021	MAD	156	23,080	01/11/2021	MAD	87	23,120
01/11/2021	DXE	86	23,080	01/11/2021	DXE	149	23,120
01/11/2021	DXE	189	23,080	01/11/2021	TQE	76	23,120
01/11/2021	MAD	82	23,080	01/11/2021	MAD	257	23,120
01/11/2021	MAD	79	23,080	01/11/2021	MAD	243	23,110
01/11/2021	MAD	123	23,080	01/11/2021	DXE	6	23,120
01/11/2021	MAD	20	23,080	01/11/2021	DXE	124	23,120
01/11/2021	MAD	30	23,080	01/11/2021	MAD	237	23,110
01/11/2021 01/11/2021	MAD MAD	116 130	23,080 23,080	01/11/2021 01/11/2021	MAD MAD	90 87	23,110 23,110
01/11/2021	MAD	4	23,080	01/11/2021	MAD	66	23,110
01/11/2021	MAD	3	23,080	01/11/2021	MAD	23	23,110
01/11/2021	MAD	109	23,080	01/11/2021	DXE	14	23,110
01/11/2021	MAD	200	23,080	01/11/2021	DXE	68	23,110
01/11/2021	MAD	188	23,080	01/11/2021	MAD	88	23,110
01/11/2021	DXE	86	23,080	01/11/2021	AQE	76	23,110
01/11/2021	MAD	26	23,080	01/11/2021	MAD	34	23,110
01/11/2021	DXE	86	23,080	01/11/2021	MAD	74	23,110
01/11/2021	DXE	74	23,080	01/11/2021	MAD	18	23,110
01/11/2021 01/11/2021	DXE DXE	82 2	23,080 23,090	01/11/2021 01/11/2021	MAD DXE	69 4	23,110 23,110
01/11/2021	DXE	39	23,090	01/11/2021	DXE	76	23,110
01/11/2021	DXE	1	23,090	01/11/2021	MAD	50	23,110
01/11/2021	DXE	95	23,090	01/11/2021	TQE	52	23,110
01/11/2021	DXE	6	23,090	01/11/2021	MAD	23	23,110
01/11/2021	MAD	118	23,090	01/11/2021	MAD	127	23,110
01/11/2021	MAD	4	23,090	01/11/2021	MAD	79	23,110
01/11/2021	MAD	161	23,090	01/11/2021	DXE	3	23,110
01/11/2021	MAD	98	23,090	01/11/2021	DXE	2	23,110
01/11/2021	MAD	90	23,090	01/11/2021	MAD	150	23,110
01/11/2021 01/11/2021	MAD DXE	82 97	23,090 23,090	01/11/2021 01/11/2021	MAD MAD	138 24	23,110 23,110
01/11/2021	MAD	35	23,090	01/11/2021	DXE	88	23,110
01/11/2021	MAD	300	23,090	01/11/2021	DXE	78	23,110
01/11/2021	DXE	131	23,090	01/11/2021	MAD	84	23,110
01/11/2021	AQE	86	23,090	01/11/2021	MAD	90	23,110
01/11/2021	MAD	181	23,090	01/11/2021	DXE	81	23,110
01/11/2021	TQE	1	23,090	01/11/2021	MAD	87	23,110
01/11/2021	MAD	89	23,090	01/11/2021	MAD	2	23,110
01/11/2021	MAD	89	23,090	01/11/2021	MAD	87	23,110
01/11/2021	MAD	211	23,090	01/11/2021	MAD	223	23,100
01/11/2021 01/11/2021	DXE MAD	93 50	23,090 23,090	01/11/2021 01/11/2021	DXE AQE	7 79	23,100 23,100
01/11/2021	MAD	50	23,090	01/11/2021	DXE	47	23,100
01/11/2021	TQE	33	23,090	01/11/2021	MAD	2	23,110
01/11/2021	TQE	15	23,090	01/11/2021	MAD	86	23,110
01/11/2021	MAD	26	23,070	01/11/2021	DXE	38	23,110
01/11/2021	MAD	87	23,080	01/11/2021	DXE	38	23,110
01/11/2021	DXE	86	23,080	01/11/2021	DXE	96	23,110
01/11/2021	DXE	117	23,080	01/11/2021	MAD	12	23,110
01/11/2021	MAD	221	23,080	01/11/2021	MAD	145	23,110
01/11/2021	MAD	118	23,080	01/11/2021	MAD	200	23,110
01/11/2021 01/11/2021	MAD MAD	87 150	23,080 23,080	01/11/2021 01/11/2021	TQE TQE	21 10	23,110 23,110
01/11/2021	MAD	168	23,080	01/11/2021	DXE	90	23,110
01/11/2021	MAD	58	23,080	01/11/2021	TQE	51	23,110
01/11/2021	DXE	158	23,080	01/11/2021	DXE	66	23,110
01/11/2021	DXE	86	23,080	01/11/2021	DXE	15	23,110

Valor: ACS.MC

01/11/2021	MAD	51	23,110
01/11/2021	MAD	200	23,110
01/11/2021	MAD	146	23,110
01/11/2021	AQE	91	23,120
01/11/2021	AQE	33	23,120
01/11/2021	MAD	503	23,110
01/11/2021	TQE	54	23,100
01/11/2021	DXE	256	23,100
01/11/2021	MAD	6	23,110
01/11/2021	MAD	703	23,110
01/11/2021	MAD	189	23,100
01/11/2021	MAD	99	23,100
01/11/2021	TQE	24	23,100
01/11/2021	TQE	2	23,100
01/11/2021 01/11/2021	DXE MAD	166 42	23,110 23,110
01/11/2021	MAD	40	23,110
01/11/2021	MAD	467	23,110
01/11/2021	MAD	91	23,110
01/11/2021	DXE	107	23,110
01/11/2021	MAD	27	23,120
01/11/2021	MAD	137	23,120
01/11/2021	MAD	27	23,120
01/11/2021	MAD	62	23,120
01/11/2021	MAD	87	23,120
01/11/2021	MAD	93	23,120
01/11/2021	AQE	79	23,110
01/11/2021	DXE	165	23,110
01/11/2021	TQE	54	23,110
01/11/2021	MAD	230	23,110
01/11/2021 01/11/2021	MAD DXE	99 82	23,090 23,100
01/11/2021	MAD	281	23,100
01/11/2021	AQE	38	23,100
01/11/2021	MAD	163	23,100
01/11/2021	MAD	351	23,100
01/11/2021	DXE	237	23,100
01/11/2021	TQE	46	23,100
01/11/2021	MAD	55	23,100
01/11/2021	MAD	260	23,100
01/11/2021	DXE	105	23,100
01/11/2021	DXE	35	23,100
01/11/2021	TQE	20	23,100
01/11/2021	TQE	11	23,100
01/11/2021	MAD	56	23,100
01/11/2021 01/11/2021	AQE MAD	77 89	23,100 23,100
01/11/2021	MAD	31	23,100
01/11/2021	MAD	55	23,100
01/11/2021	MAD	89	23,100
01/11/2021	DXE	83	23,100
01/11/2021	MAD	77	23,100
01/11/2021	MAD	4	23,100
01/11/2021	MAD	3	23,100
01/11/2021	MAD	96	23,100

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/11/2021	AQE	72	23,110	01/11/2021	MAD	50	23,100
01/11/2021	DXE	36	23,110	01/11/2021	MAD	2	23,100
01/11/2021	DXE	43	23,110	01/11/2021	MAD	84	23,100
01/11/2021	DXE	29	23,110	01/11/2021	DXE	93	23,100
01/11/2021	DXE	50	23,110	01/11/2021	MAD	55	23,100
01/11/2021	DXE	79	23,110	01/11/2021	MAD	34	23,100
01/11/2021	AQE	4	23,110	01/11/2021	MAD	61	23,100
01/11/2021	AQE	8	23,110	01/11/2021	MAD	204	23,090
01/11/2021	AQE	18	23,110	01/11/2021	MAD	89	23,090
01/11/2021	AQE	3	23,110	01/11/2021	MAD	126	23,090
01/11/2021	TQE	41	23,110	01/11/2021	DXE	30	23,090
01/11/2021	TQE	8	23,110	01/11/2021	DXE	56	23,090
01/11/2021	DXE	53	23,110	01/11/2021	AQE	50	23,090
01/11/2021	DXE	31	23,110	01/11/2021	DXE	47	23,090
01/11/2021	AQE	3	23,110	01/11/2021	DXE	34	23,090
01/11/2021	DXE	78	23,110	01/11/2021	MAD	53	23,080
01/11/2021	AQE	10	23,110	01/11/2021	MAD	108	23,090
01/11/2021	MAD	441	23,110	01/11/2021	AQE	70	23,090
01/11/2021	MAD	528	23,110	01/11/2021	MAD	1	23,090
01/11/2021	DXE	168	23,110	01/11/2021	MAD	3	23,090
01/11/2021	MAD	99	23,110	01/11/2021	MAD	5	23,090
01/11/2021	MAD	302	23,110	01/11/2021	MAD	1	23,090
01/11/2021	MAD	132	23,110	01/11/2021	TQE	70	23,090
01/11/2021	MAD	229	23,110	01/11/2021	TQE	7	23,090
01/11/2021	DXE	120	23,110	01/11/2021	MAD	254	23,080