Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 10 de noviembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209) y 27 de julio de 2021 (número de registro 10879) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 2 al 9 de noviembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario

02/11/2021	ACS. MC	AQE	5.980	22,852	SOCIETE GENERALE
02/11/2021	ACS. MC	DXE	20.900	22,850	SOCIETE GENERALE
02/11/2021	ACS. MC	MAD	92.951	22,852	SOCIETE GENERALE
02/11/2021	ACS. MC	TQE	4.412	22,858	SOCIETE GENERALE
03/11/2021	ACS. MC	AQE	5.000	22,575	SOCIETE GENERALE
03/11/2021	ACS. MC	DXE	23.912	22,537	SOCIETE GENERALE
03/11/2021	ACS. MC	MAD	118.188	22,529	SOCIETE GENERALE
03/11/2021	ACS. MC	TQE	4.900	22,556	SOCIETE GENERALE
04/11/2021	ACS. MC	AQE	4.459	22,632	SOCIETE GENERALE
04/11/2021	ACS. MC	DXE	33.592	22,583	SOCIETE GENERALE
04/11/2021	ACS. MC	MAD	129.658	22,584	SOCIETE GENERALE
04/11/2021	ACS. MC	TQE	3.900	22,619	SOCIETE GENERALE
05/11/2021	ACS. MC	AQE	8.878	22,981	SOCIETE GENERALE
05/11/2021	ACS. MC	DXE	25.861	22,977	SOCIETE GENERALE
05/11/2021	ACS. MC	MAD	108.500	22,971	SOCIETE GENERALE
05/11/2021	ACS. MC	TQE	6.761	22,986	SOCIETE GENERALE
08/11/2021	ACS. MC	AQE	10.915	23,140	SOCIETE GENERALE
08/11/2021	ACS. MC	DXE	37.470	23,134	SOCIETE GENERALE
08/11/2021	ACS. MC	MAD	163.344	23,118	SOCIETE GENERALE
08/11/2021	ACS. MC	TQE	9.771	23,124	SOCIETE GENERALE
09/11/2021	ACS. MC	AQE	6.917	23,269	SOCIETE GENERALE
09/11/2021	ACS. MC	DXE	29.817	23,287	SOCIETE GENERALE
09/11/2021	ACS. MC	MAD	140.331	23,273	SOCIETE GENERALE
09/11/2021	ACS. MC	TQE	3.840	23,266	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	87	22,850	02/11/2021	MAD	90	22,900
02/11/2021	MAD	49	22,970	02/11/2021	MAD	563	22,900
02/11/2021	DXE	34	22,970	02/11/2021	MAD	200	22,900
02/11/2021	DXE	42	22,970	02/11/2021	MAD	56	22,910
02/11/2021	DXE	53	22,970	02/11/2021	MAD	273	22,910
02/11/2021	MAD	52	22,970	02/11/2021	MAD	225	22,910
02/11/2021	MAD	78	22,950	02/11/2021	MAD	99	22,910
02/11/2021	MAD	82	22,950	02/11/2021	MAD	200	22,910
02/11/2021	MAD	124	22,970	02/11/2021	MAD	50	22,910
02/11/2021	MAD	63	22,970	02/11/2021	MAD	119	22,910
02/11/2021	MAD	53	22,970	02/11/2021	MAD	19	22,910
02/11/2021	MAD	24	22,970	02/11/2021	MAD	150	22,910
02/11/2021	MAD	54	22,970	02/11/2021	MAD	200	22,910
02/11/2021	DXE	3	23,010	02/11/2021	MAD	56	22,910
02/11/2021 02/11/2021	MAD DXE	52 10	23,030 22,990	02/11/2021 02/11/2021	MAD DXE	119 54	22,910 22,910
02/11/2021	DXE	68	22,990	02/11/2021	DXE	11	22,910
02/11/2021	MAD	240	23,000	02/11/2021	MAD	237	22,900
02/11/2021	MAD	240	23,000	02/11/2021	MAD	150	22,890
02/11/2021	TQE	37	22,960	02/11/2021	MAD	44	22,890
02/11/2021	TQE	18	22,960	02/11/2021	MAD	2	22,890
02/11/2021	MAD	162	22,940	02/11/2021	MAD	23	22,890
02/11/2021	MAD	8	22,940	02/11/2021	MAD	19	22,890
02/11/2021	MAD	87	22,940	02/11/2021	MAD	131	22,890
02/11/2021	DXE	106	22,940	02/11/2021	MAD	50	22,900
02/11/2021	MAD	87	22,940	02/11/2021	MAD	60	22,890
02/11/2021	MAD	126	22,940	02/11/2021	MAD	10	22,890
02/11/2021	MAD	112	22,960	02/11/2021	MAD	80	22,890
02/11/2021	DXE	53	22,990	02/11/2021	MAD	135	22,890
02/11/2021	MAD	13	22,980	02/11/2021	DXE	87	22,890
02/11/2021 02/11/2021	MAD MAD	139 95	22,940 22,920	02/11/2021 02/11/2021	MAD MAD	15 89	22,890 22,890
02/11/2021	MAD	50	22,920	02/11/2021	MAD	169	22,890
02/11/2021	MAD	49	22,910	02/11/2021	MAD	150	22,880
02/11/2021	MAD	22	22,920	02/11/2021	MAD	15	22,870
02/11/2021	MAD	22	22,930	02/11/2021	MAD	150	22,870
02/11/2021	MAD	65	22,930	02/11/2021	MAD	120	22,890
02/11/2021	MAD	142	22,930	02/11/2021	DXE	5	22,880
02/11/2021	MAD	50	22,930	02/11/2021	DXE	26	22,880
02/11/2021	MAD	50	22,930	02/11/2021	MAD	17	22,870
02/11/2021	DXE	96	22,920	02/11/2021	MAD	103	22,870
02/11/2021	MAD	141	22,930	02/11/2021	MAD	24	22,870
02/11/2021	MAD	9	22,930	02/11/2021	MAD	128	22,890
02/11/2021	MAD	114	22,930	02/11/2021	MAD	14	22,890
02/11/2021	MAD	50	22,920	02/11/2021	DXE	82	22,910
02/11/2021 02/11/2021	DXE MAD	64 150	22,920 22,920	02/11/2021 02/11/2021	DXE DXE	5 98	22,910 22,910
02/11/2021	MAD	50	22,920	02/11/2021	AQE	13	22,910
02/11/2021	MAD	150	22,920	02/11/2021	MAD	117	22,910
02/11/2021	MAD	110	22,920	02/11/2021	MAD	177	22,910
02/11/2021	MAD	27	22,920	02/11/2021	MAD	16	22,910
02/11/2021	MAD	22	22,920	02/11/2021	MAD	81	22,910
02/11/2021	MAD	1	22,920	02/11/2021	MAD	92	22,910
02/11/2021	MAD	1	22,920	02/11/2021	TQE	5	22,900
02/11/2021	MAD	64	22,920	02/11/2021	TQE	52	22,900
02/11/2021	MAD	1	22,920	02/11/2021	MAD	171	22,900
02/11/2021	MAD	18	22,920	02/11/2021	TQE	30	22,900
02/11/2021	MAD	132	22,920	02/11/2021	DXE	88	22,880
02/11/2021	MAD	32	22,920	02/11/2021	MAD	62	22,870
02/11/2021	MAD	58	22,920	02/11/2021	MAD	25	22,870
02/11/2021 02/11/2021	DXE MAD	87 89	22,910 22,910	02/11/2021 02/11/2021	MAD MAD	87 71	22,870 22,860
02/11/2021	MAD	88	22,900	02/11/2021	MAD	92	22,860
02/11/2021	MAD	214	22,900	02/11/2021	MAD	63	22,850
02/11/2021	MAD	87	22,900	02/11/2021	AQE	68	22,870
02/11/2021	MAD	150	22,900	02/11/2021	AQE	25	22,860
02/11/2021	MAD	214	22,900	02/11/2021	MAD	87	22,860
02/11/2021	MAD	144	22,910	02/11/2021	MAD	87	22,880
02/11/2021	MAD	58	22,900	02/11/2021	MAD	32	22,900
02/11/2021	MAD	95	22,900	02/11/2021	MAD	35	22,900
02/11/2021	MAD	50	22,900	02/11/2021	MAD	177	22,890
02/11/2021	MAD	95	22,900	02/11/2021	MAD	233	22,890
02/11/2021	MAD	43	22,900	02/11/2021	DXE	84	22,890
02/11/2021	MAD	1	22,900	02/11/2021	MAD	1	22,890
02/11/2021	MAD	83	22,900	02/11/2021	DXE	75	22,890
02/11/2021	MAD	105	22,900	02/11/2021	DXE	27	22,890
02/11/2021	MAD	200	22,900	02/11/2021	DXE	98	22,880
02/11/2021	MAD	112	22,900	02/11/2021	MAD	87	22,880
02/11/2021 02/11/2021	MAD MAD	246 70	22,900 22,900	02/11/2021 02/11/2021	MAD AQE	239 117	22,880 22,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	TQE	15	22,860	02/11/2021	MAD	50	22,860
02/11/2021	TQE	87	22,860	02/11/2021	MAD	22	22,860
02/11/2021	MAD	123	22,860	02/11/2021	MAD	4	22,870
02/11/2021	MAD	159	22,860	02/11/2021	MAD	35	22,870
02/11/2021	AQE	1	22,860	02/11/2021	MAD	35	22,870
02/11/2021 02/11/2021	AQE DXE	24 45	22,860 22,920	02/11/2021 02/11/2021	MAD DXE	35 117	22,870 22,880
02/11/2021	DXE	25	22,920	02/11/2021	DXE	87	22,880
02/11/2021	DXE	70	22,920	02/11/2021	TQE	8	22,880
02/11/2021	MAD	196	22,920	02/11/2021	AQE	11	22,880
02/11/2021	MAD	173	22,940	02/11/2021	MAD	199	22,880
02/11/2021	DXE	87	22,920	02/11/2021	AQE	4	22,880
02/11/2021	MAD	88	22,920	02/11/2021	TQE	10	22,870
02/11/2021	MAD	87	22,920	02/11/2021	MAD	20	22,860
02/11/2021	MAD	196	22,920	02/11/2021	MAD	5	22,860
02/11/2021	DXE	80	22,930	02/11/2021	MAD	74	22,860
02/11/2021	DXE	80	22,930	02/11/2021	MAD	13	22,860
02/11/2021	MAD	124	22,930	02/11/2021	AQE	7	22,880
02/11/2021	MAD	7	22,930	02/11/2021	AQE	39	22,880
02/11/2021	MAD	184	22,930	02/11/2021	MAD	96	22,880
02/11/2021	MAD	228	22,930	02/11/2021	DXE	57	22,880
02/11/2021	AQE	10	22,920	02/11/2021	DXE	30	22,880
02/11/2021 02/11/2021	MAD AQE	57 16	22,920 22,920	02/11/2021 02/11/2021	MAD MAD	157 87	22,880 22,880
02/11/2021	TQE	15	22,920	02/11/2021	AQE	20	22,890
02/11/2021	DXE	87	22,920	02/11/2021	MAD	22	22,880
02/11/2021	MAD	157	22,920	02/11/2021	AQE	2	22,900
02/11/2021	MAD	157	22,920	02/11/2021	AQE	9	22,890
02/11/2021	AQE	96	22,910	02/11/2021	TQE	80	22,890
02/11/2021	AQE	15	22,910	02/11/2021	MAD	148	22,880
02/11/2021	TQE	87	22,910	02/11/2021	MAD	52	22,880
02/11/2021	TQE	12	22,910	02/11/2021	MAD	98	22,880
02/11/2021	MAD	120	22,910	02/11/2021	MAD	26	22,880
02/11/2021	MAD	500	22,910	02/11/2021	DXE	100	22,890
02/11/2021	TQE	8	22,900	02/11/2021	DXE	93	22,890
02/11/2021	DXE	87	22,890	02/11/2021	MAD	87	22,890
02/11/2021	MAD	89	22,890	02/11/2021	TQE	2	22,890
02/11/2021	MAD	87	22,890	02/11/2021	TQE	37	22,890
02/11/2021	MAD	123	22,880	02/11/2021	MAD	24	22,890
02/11/2021 02/11/2021	MAD MAD	54 68	22,900 22,900	02/11/2021 02/11/2021	DXE DXE	41 46	22,920 22,920
02/11/2021	MAD	82	22,900	02/11/2021	MAD	247	22,920
02/11/2021	MAD	50	22,900	02/11/2021	MAD	293	22,920
02/11/2021	DXE	4	22,900	02/11/2021	AQE	21	22,920
02/11/2021	MAD	25	22,900	02/11/2021	MAD	117	22,940
02/11/2021	DXE	87	22,890	02/11/2021	DXE	142	22,940
02/11/2021	MAD	88	22,890	02/11/2021	TQE	87	22,940
02/11/2021	MAD	87	22,890	02/11/2021	MAD	87	22,940
02/11/2021	AQE	26	22,880	02/11/2021	MAD	130	22,930
02/11/2021	MAD	173	22,870	02/11/2021	MAD	85	22,930
02/11/2021	AQE	86	22,880	02/11/2021	DXE	87	22,930
02/11/2021	MAD	17	22,880	02/11/2021	MAD	87	22,930
02/11/2021	DXE	87	22,880	02/11/2021	MAD	175	22,930
02/11/2021 02/11/2021	DXE MAD	71 1	22,880 22,890	02/11/2021 02/11/2021	MAD DXE	16 9	22,930 22,930
02/11/2021	MAD	1	22,890	02/11/2021	AQE	125	22,930
02/11/2021	MAD	111	22,880	02/11/2021	MAD	87	22,920
02/11/2021	MAD	11	22,870	02/11/2021	MAD	96	22,910
02/11/2021	MAD	45	22,870	02/11/2021	MAD	87	22,910
02/11/2021	TQE	19	22,880	02/11/2021	DXE	1	22,900
02/11/2021	DXE	87	22,870	02/11/2021	MAD	157	22,900
02/11/2021	TQE	93	22,860	02/11/2021	DXE	88	22,890
02/11/2021	MAD	150	22,860	02/11/2021	TQE	2	22,900
02/11/2021	MAD	150	22,860	02/11/2021	TQE	41	22,900
02/11/2021	MAD	87	22,860	02/11/2021	MAD	106	22,900
02/11/2021	MAD	30	22,850	02/11/2021	DXE	86	22,900
02/11/2021	AQE	45	22,850	02/11/2021	AQE	106	22,900
02/11/2021 02/11/2021	TQE MAD	21 57	22,850 22,850	02/11/2021 02/11/2021	MAD MAD	87 34	22,890 22,900
02/11/2021	MAD	87	22,850	02/11/2021	MAD	103	22,900
02/11/2021	AQE	5	22,850	02/11/2021	AQE	6	22,900
02/11/2021	AQE	87	22,850	02/11/2021	MAD	85	22,900
02/11/2021	DXE	15	22,850	02/11/2021	MAD	84	22,900
02/11/2021	MAD	22	22,870	02/11/2021	MAD	250	22,900
02/11/2021	MAD	103	22,870	02/11/2021	DXE	78	22,920
02/11/2021	DXE	8	22,870	02/11/2021	DXE	5	22,920
02/11/2021	MAD	50	22,870	02/11/2021	DXE	48	22,920
02/11/2021	DXE	87	22,860	02/11/2021	TQE	50	22,920
02/11/2021	MAD	87	22,860	02/11/2021	MAD	97	22,920
02/11/2021	MAD	89	22,860	02/11/2021	MAD	1	22,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	48	22,940	02/11/2021	DXE	19	22,970
02/11/2021	MAD	199	22,940	02/11/2021	MAD	157	22,970
02/11/2021	DXE	142	22,940	02/11/2021	MAD	556	22,970
02/11/2021	TQE	83	22,940	02/11/2021	AQE	82	22,970
02/11/2021	MAD	221	22,940	02/11/2021	AQE	12	22,970
02/11/2021	MAD	109	22,940	02/11/2021	DXE	68	22,970
02/11/2021	AQE	64	22,940	02/11/2021	DXE	14	22,970
02/11/2021	MAD	59	22,940	02/11/2021	DXE	87	22,970
02/11/2021	MAD	28	22,940	02/11/2021	DXE	87	22,970
02/11/2021	MAD	42	22,930	02/11/2021	MAD	96	22,970
02/11/2021	MAD	45	22,930	02/11/2021	TQE	79	22,960
02/11/2021	MAD	87	22,930	02/11/2021	MAD	87	22,960
02/11/2021	DXE	1	22,920	02/11/2021	AQE	87	22,960
02/11/2021	MAD	6	22,920	02/11/2021	MAD	87	22,950
02/11/2021	MAD	14	22,920	02/11/2021	MAD	87	22,950
02/11/2021	MAD	88	22,920	02/11/2021	MAD	56	22,950
02/11/2021	DXE	137	22,920	02/11/2021	DXE	87	22,960
02/11/2021	DXE	32	22,920	02/11/2021	MAD	87	22,960
02/11/2021	MAD	245	22,920	02/11/2021	MAD	179	22,950
02/11/2021	DXE	87	22,920	02/11/2021	TQE	64	22,950
02/11/2021	MAD	94	22,920	02/11/2021	MAD	157	22,950
02/11/2021	MAD	3	22,920	02/11/2021	MAD	87	22,950
02/11/2021	AQE	89	22,920	02/11/2021	DXE	14	22,950
02/11/2021	AQE	1	22,920	02/11/2021	DXE	87	22,940
02/11/2021	MAD	81	22,920	02/11/2021	DXE	87	22,940
02/11/2021	MAD	297	22,910	02/11/2021	MAD	90	22,940
02/11/2021	MAD	87	22,910	02/11/2021	AQE	81	22,940
02/11/2021	MAD	87	22,910	02/11/2021	TQE	17	22,940
02/11/2021	DXE	96	22,930	02/11/2021	TQE	7	22,940
02/11/2021	DXE	100	22,930	02/11/2021	MAD	30	22,940
02/11/2021	MAD	238	22,930	02/11/2021	MAD	69	22,940
02/11/2021	TQE	50	22,920	02/11/2021	MAD	85	22,940
02/11/2021	TQE	21	22,920	02/11/2021	MAD	45	22,940
02/11/2021	MAD	10	22,910	02/11/2021	MAD	220	22,940
02/11/2021	MAD	157	22,920	02/11/2021	MAD	87	22,940
02/11/2021	MAD	64	22,920	02/11/2021	MAD	4	22,950
02/11/2021	MAD	1	22,920	02/11/2021	DXE	87	22,960
02/11/2021	MAD	87	22,910	02/11/2021	DXE	100	22,960
02/11/2021	MAD	124	22,910	02/11/2021	DXE	6	22,960
02/11/2021	AQE	40	22,910	02/11/2021	MAD	178	22,960
02/11/2021	DXE	87	22,950	02/11/2021	MAD	77	22,970
02/11/2021	DXE	157	22,940	02/11/2021	MAD	93	22,970
02/11/2021	MAD	535	22,940	02/11/2021	TQE	15	22,980
02/11/2021	MAD	344	22,940	02/11/2021	AQE	119	22,980
02/11/2021	AQE	147	22,940	02/11/2021	MAD	1	22,980
02/11/2021	AQE	137	22,940	02/11/2021	MAD	107	22,980
02/11/2021	DXE	87	22,940	02/11/2021	MAD	93	22,980
02/11/2021	TQE	50	22,940	02/11/2021	MAD	1	22,980
02/11/2021	TQE	48	22,940	02/11/2021	MAD	109	22,980
02/11/2021	TQE	2	22,940	02/11/2021	MAD	122	22,980
02/11/2021	MAD	139	22,930	02/11/2021	MAD	131	22,990
02/11/2021	MAD	8	22,920	02/11/2021	MAD	69	22,990
02/11/2021	MAD	79	22,920	02/11/2021	DXE	43	22,990
02/11/2021	MAD	87	22,910	02/11/2021	DXE	47	22,990
02/11/2021	MAD	8	22,910	02/11/2021	MAD	85	22,990
02/11/2021	MAD	79	22,910	02/11/2021	MAD	47	22,990
02/11/2021	MAD	3	22,940	02/11/2021	TQE	68	23,000
02/11/2021	DXE	87	22,930	02/11/2021	MAD	22	22,990
02/11/2021	MAD	164	22,930	02/11/2021	MAD	64	22,990
02/11/2021	DXE	4	22,930	02/11/2021	MAD	86	22,990
02/11/2021	MAD	2	22,940	02/11/2021	MAD	124	22,990
02/11/2021	MAD	148	22,950	02/11/2021	TQE	44	22,990
02/11/2021	TQE	62	22,940	02/11/2021	DXE	129	23,010
02/11/2021	MAD	85	22,940	02/11/2021	DXE	195	23,010
02/11/2021	MAD	337	22,940	02/11/2021	DXE	24	23,010
02/11/2021	AQE	2	22,940	02/11/2021	MAD	328	23,010
02/11/2021	DXE	25	22,930	02/11/2021	MAD	94	23,010
02/11/2021	DXE	97	22,930	02/11/2021	AQE	41	23,010
02/11/2021	TQE	85	22,930	02/11/2021	TQE	50	23,010
02/11/2021	MAD	87	22,930	02/11/2021	TQE	12	23,010
02/11/2021	MAD	119	22,930	02/11/2021	MAD	238	23,000
02/11/2021	MAD	23	22,930	02/11/2021	MAD	156	23,000
02/11/2021	DXE	87	22,930	02/11/2021	MAD	86	22,990
02/11/2021	MAD	87	22,930	02/11/2021	AQE	114	22,990
02/11/2021	MAD	157	22,930	02/11/2021	MAD	87	22,980
02/11/2021	DXE	19	22,930	02/11/2021	MAD	68	22,970
02/11/2021	AQE	11	22,940	02/11/2021	DXE	87	22,970
02/11/2021	MAD	200	22,970	02/11/2021	MAD	87	22,970
02/11/2021	DXE	80	22,970	02/11/2021	MAD	87	22,940
02/11/2021	DXE	1	22,970	02/11/2021	DXE	87	22,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	87	22,960	02/11/2021	MAD	93	22,870
02/11/2021	MAD	157	22,950	02/11/2021	MAD	82	22,870
02/11/2021	DXE	1	22,950	02/11/2021	MAD	17	22,870
02/11/2021	TQE	1	22,950	02/11/2021	AQE	32	22,880
02/11/2021	MAD	87	22,940	02/11/2021	MAD	1	22,880
02/11/2021 02/11/2021	DXE AQE	89 6	22,940 22,930	02/11/2021 02/11/2021	MAD DXE	41 87	22,880 22,880
02/11/2021	MAD	87	22,930	02/11/2021	TQE	34	22,880
02/11/2021	TQE	54	22,930	02/11/2021	MAD	87	22,880
02/11/2021	MAD	50	22,940	02/11/2021	AQE	1	22,880
02/11/2021	TQE	6	22,950	02/11/2021	MAD	53	22,880
02/11/2021	TQE	7	22,950	02/11/2021	DXE	13	22,880
02/11/2021	TQE	29	22,950	02/11/2021	MAD	7	22,890
02/11/2021	TQE	2	22,950	02/11/2021	MAD	38	22,890
02/11/2021	DXE	87	22,940	02/11/2021	MAD	45	22,890
02/11/2021	DXE	4	22,940	02/11/2021	MAD	33	22,890
02/11/2021 02/11/2021	MAD MAD	283 202	22,930 22,930	02/11/2021 02/11/2021	MAD MAD	59 123	22,890 22,890
02/11/2021	AQE	87	22,930	02/11/2021	DXE	1	22,890
02/11/2021	DXE	10	22,930	02/11/2021	DXE	91	22,890
02/11/2021	MAD	87	22,930	02/11/2021	MAD	87	22,890
02/11/2021	DXE	87	22,930	02/11/2021	MAD	123	22,890
02/11/2021	DXE	87	22,930	02/11/2021	MAD	55	22,890
02/11/2021	AQE	87	22,930	02/11/2021	MAD	150	22,890
02/11/2021	MAD	87	22,930	02/11/2021	DXE	26	22,890
02/11/2021	MAD	380	22,930	02/11/2021	DXE	28	22,890
02/11/2021 02/11/2021	TQE MAD	87 87	22,920 22,920	02/11/2021 02/11/2021	TQE TQE	6 5	22,890 22,890
02/11/2021	MAD	129	22,940	02/11/2021	TQE	15	22,880
02/11/2021	MAD	157	22,940	02/11/2021	MAD	73	22,880
02/11/2021	DXE	87	22,930	02/11/2021	MAD	14	22,880
02/11/2021	MAD	87	22,930	02/11/2021	AQE	15	22,880
02/11/2021	MAD	87	22,930	02/11/2021	TQE	5	22,880
02/11/2021	DXE	74	22,920	02/11/2021	TQE	11	22,870
02/11/2021	DXE	82	22,930	02/11/2021	DXE	1	22,870
02/11/2021	AQE	97	22,930	02/11/2021	DXE	37	22,870
02/11/2021	MAD	55	22,930	02/11/2021	MAD	150	22,860
02/11/2021 02/11/2021	MAD MAD	98 122	22,930 22,930	02/11/2021 02/11/2021	MAD MAD	50 5	22,860 22,860
02/11/2021	MAD	172	22,930	02/11/2021	MAD	214	22,860
02/11/2021	AQE	1	22,930	02/11/2021	MAD	335	22,860
02/11/2021	MAD	87	22,900	02/11/2021	MAD	93	22,860
02/11/2021	DXE	10	22,920	02/11/2021	MAD	32	22,860
02/11/2021	MAD	35	22,920	02/11/2021	MAD	200	22,860
02/11/2021	MAD	52	22,920	02/11/2021	MAD	71	22,860
02/11/2021	MAD	79	22,920	02/11/2021	MAD	55	22,860
02/11/2021	MAD	8	22,920	02/11/2021	MAD	150	22,860
02/11/2021 02/11/2021	TQE TQE	2 31	22,920 22,920	02/11/2021 02/11/2021	DXE TQE	87 9	22,860 22,860
02/11/2021	DXE	87	22,910	02/11/2021	MAD	123	22,860
02/11/2021	MAD	87	22,900	02/11/2021	MAD	157	22,860
02/11/2021	MAD	87	22,890	02/11/2021	AQE	44	22,860
02/11/2021	TQE	2	22,890	02/11/2021	MAD	20	22,860
02/11/2021	TQE	31	22,890	02/11/2021	MAD	31	22,860
02/11/2021	MAD	129	22,880	02/11/2021	MAD	12	22,850
02/11/2021	MAD	18	22,890	02/11/2021	TQE	50	22,860
02/11/2021 02/11/2021	AQE DXE	9 106	22,910 22,910	02/11/2021 02/11/2021	TQE MAD	20 50	22,860 22,860
02/11/2021	AQE	100	22,910	02/11/2021	MAD	35	22,860
02/11/2021	MAD	157	22,910	02/11/2021	MAD	24	22,860
02/11/2021	DXE	87	22,900	02/11/2021	MAD	150	22,860
02/11/2021	MAD	102	22,900	02/11/2021	AQE	82	22,860
02/11/2021	MAD	83	22,930	02/11/2021	TQE	6	22,860
02/11/2021	MAD	89	22,930	02/11/2021	TQE	5	22,860
02/11/2021	MAD	21	22,930	02/11/2021	TQE	31	22,860
02/11/2021	MAD	67	22,930	02/11/2021	DXE	68	22,860
02/11/2021 02/11/2021	MAD DXE	103 87	22,930 22,920	02/11/2021 02/11/2021	DXE MAD	15 80	22,860 22,860
02/11/2021	MAD	87	22,920	02/11/2021	DXE	87	22,850
02/11/2021	TQE	86	22,920	02/11/2021	DXE	16	22,850
02/11/2021	MAD	159	22,900	02/11/2021	DXE	71	22,850
02/11/2021	MAD	87	22,900	02/11/2021	MAD	150	22,850
02/11/2021	DXE	9	22,900	02/11/2021	MAD	300	22,850
02/11/2021	DXE	41	22,890	02/11/2021	MAD	143	22,850
02/11/2021	AQE	41	22,880	02/11/2021	MAD	87	22,850
02/11/2021	AQE	24	22,880	02/11/2021	MAD	123	22,850
02/11/2021 02/11/2021	AQE TQE	1 1	22,880 22,880	02/11/2021 02/11/2021	MAD MAD	200 219	22,850 22,850
02/11/2021	DXE	87	22,870	02/11/2021	MAD	500	22,850
02/11/2021	MAD	87	22,870	02/11/2021	MAD	301	22,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	176	22,850	02/11/2021	DXE	8	22,820
02/11/2021	MAD	180	22,850	02/11/2021	MAD	85	22,820
02/11/2021	MAD	41	22,850	02/11/2021	MAD	22	22,820
02/11/2021	MAD	260	22,850	02/11/2021	MAD	199	22,820
02/11/2021	MAD	49	22,850	02/11/2021	MAD	146	22,820
02/11/2021	MAD	107	22,850	02/11/2021	MAD	54	22,820
02/11/2021	MAD	44	22,850	02/11/2021	MAD	69	22,820
02/11/2021	MAD	29	22,840	02/11/2021	MAD	169	22,820
02/11/2021	MAD	50	22,850	02/11/2021	AQE	22	22,820
02/11/2021	MAD	121	22,840	02/11/2021	MAD	240	22,820
02/11/2021	TQE	14	22,840	02/11/2021	MAD	187	22,820
02/11/2021	MAD	150	22,840	02/11/2021	AQE	26	22,820
02/11/2021	MAD	123	22,840	02/11/2021	MAD	56	22,820
02/11/2021	MAD	60	22,840	02/11/2021	DXE	87	22,830
02/11/2021	MAD	27	22,840	02/11/2021	MAD	172	22,830
02/11/2021	MAD	250	22,840	02/11/2021	MAD	67	22,830
02/11/2021	MAD	200	22,840	02/11/2021	MAD	157	22,820
02/11/2021	MAD	1	22,840	02/11/2021	MAD	87	22,820
02/11/2021	MAD	1	22,840	02/11/2021	DXE	87	22,810
02/11/2021	MAD	49	22,840	02/11/2021	MAD	87	22,800
02/11/2021	MAD	191	22,840	02/11/2021	AQE	96	22,800
02/11/2021	MAD	58	22,840	02/11/2021	TQE	2	22,800

02/11/2021	MAD	219	22,840	02/11/2021	MAD	88	22,790
02/11/2021	MAD	200	22,840	02/11/2021	MAD	87	22,790
02/11/2021	MAD	189	22,840	02/11/2021	MAD	92	22,770
02/11/2021	MAD	173	22,840	02/11/2021	AQE	45	22,760
02/11/2021	MAD	219	22,840	02/11/2021	MAD	86	22,760
02/11/2021	MAD	150	22,840	02/11/2021	AQE	42	22,770
02/11/2021	MAD	150	22,840	02/11/2021	DXE	87	22,770
02/11/2021	AQE	10	22,840	02/11/2021	DXE	157	22,770
02/11/2021	TQE	5	22,840	02/11/2021	MAD	204	22,770
02/11/2021	TQE	4	22,840	02/11/2021	MAD	163	22,770
02/11/2021	MAD	150	22,840	02/11/2021	MAD	17	22,770
02/11/2021	DXE	4	22,840	02/11/2021	MAD	117	22,770
02/11/2021	DXE	44	22,840	02/11/2021	MAD	85	22,770
02/11/2021	DXE	41	22,840	02/11/2021	MAD	82	22,770
02/11/2021	MAD	50	22,840	02/11/2021	MAD	84	22,770
02/11/2021	MAD	87	22,840	02/11/2021	MAD	89	22,770
02/11/2021	MAD	37	22,840	02/11/2021	DXE	87	22,770
02/11/2021	DXE	87	22,840	02/11/2021	MAD	91	22,770
02/11/2021	MAD	55	22,840	02/11/2021	MAD	88	22,770
02/11/2021	MAD	87	22,840	02/11/2021	TQE	87	22,760
02/11/2021	MAD	91	22,840	02/11/2021	MAD	89	22,760
02/11/2021	AQE	49	22,840	02/11/2021	MAD	87	22,760
02/11/2021	AQE	17	22,840	02/11/2021	DXE	54	22,790
02/11/2021	MAD	34	22,840	02/11/2021	DXE	95	22,790
02/11/2021	MAD	219	22,840	02/11/2021	DXE	62	22,790
02/11/2021	MAD	208	22,840	02/11/2021	MAD	137	22,790
02/11/2021	MAD	200	22,840	02/11/2021	MAD	132	22,790
02/11/2021	MAD	21	22,840	02/11/2021	MAD	74	22,790
02/11/2021	MAD	69	22,840	02/11/2021	AQE	106	22,790
02/11/2021	MAD	24	22,840	02/11/2021	MAD	76	22,790
02/11/2021	MAD	1	22,840	02/11/2021	MAD	72	22,790
02/11/2021	MAD	224	22,840	02/11/2021	DXE	101	22,790
02/11/2021	MAD	200	22,840	02/11/2021	TQE	10	22,780
02/11/2021	MAD	225	22,840	02/11/2021	MAD	160	22,780
02/11/2021	MAD	335	22,840	02/11/2021	MAD	262	22,780
02/11/2021	MAD	240	22,840	02/11/2021	AQE	10	22,780
02/11/2021	MAD	55	22,840	02/11/2021	MAD	134	22,780
02/11/2021	MAD	13	22,840	02/11/2021	DXE	40	22,780
02/11/2021	MAD	141	22,840	02/11/2021	MAD	118	22,780
02/11/2021	MAD	200	22,840	02/11/2021	MAD	48	22,780

02/11/2021 02/11/2021	MAD DXE	93 87	22,840 22,830	02/11/2021 02/11/2021	MAD DXE	162 14	22,780 22,780
02/11/2021	MAD	150	22,830	02/11/2021	AQE	16	22,790

02/11/2021	MAD	88	22,830	02/11/2021	DXE	111	22,780
02/11/2021	TQE	13	22,830	02/11/2021	MAD	138	22,780
02/11/2021	MAD	50	22,830	02/11/2021	MAD	59	22,780
02/11/2021	AQE	2	22,830	02/11/2021	MAD	30	22,780
02/11/2021	MAD	87	22,820	02/11/2021	MAD	62	22,780
02/11/2021	MAD	37	22,820	02/11/2021	MAD	51	22,780
02/11/2021	MAD	87	22,820	02/11/2021	MAD	46	22,780
02/11/2021	DXE	87	22,820	02/11/2021	AQE	88	22,780
02/11/2021	TQE	87	22,820	02/11/2021	MAD	16	22,780
02/11/2021	MAD	341	22,820	02/11/2021	MAD	27	22,780
02/11/2021	MAD	160	22,820	02/11/2021	MAD	102	22,790
02/11/2021	MAD	87	22,820	02/11/2021	DXE	46	22,780
02/11/2021	MAD	121	22,820	02/11/2021	DXE	113	22,780
02/11/2021	MAD	220	22,820	02/11/2021	TQE	93	22,780
02/11/2021	MAD	29	22,820	02/11/2021	MAD	161	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	411	22,780	02/11/2021	DXE	157	22,800
02/11/2021	DXE	81	22,780	02/11/2021	MAD	197	22,800
02/11/2021	DXE	8	22,780	02/11/2021	MAD	405	22,800
02/11/2021	DXE	96	22,790	02/11/2021	DXE	71	22,800
02/11/2021	MAD	124	22,790	02/11/2021	MAD	66	22,800
02/11/2021 02/11/2021	MAD AQE	10 83	22,790 22,790	02/11/2021 02/11/2021	MAD MAD	151 334	22,800 22,800
02/11/2021	DXE	68	22,790	02/11/2021	MAD	173	22,800
02/11/2021	MAD	97	22,790	02/11/2021	DXE	62	22,800
02/11/2021	MAD	42	22,790	02/11/2021	DXE	182	22,800
02/11/2021	MAD	72	22,790	02/11/2021	DXE	80	22,800
02/11/2021	DXE	91	22,790	02/11/2021	DXE	132	22,790
02/11/2021	AQE	17	22,790	02/11/2021	DXE	87	22,790
02/11/2021	MAD	156	22,790	02/11/2021	MAD	87	22,790
02/11/2021 02/11/2021	DXE DXE	68 8	22,790 22,790	02/11/2021 02/11/2021	MAD MAD	425 87	22,790 22,800
02/11/2021	TQE	17	22,790	02/11/2021	MAD	168	22,790
02/11/2021	TQE	10	22,790	02/11/2021	AQE	93	22,790
02/11/2021	TQE	10	22,790	02/11/2021	AQE	150	22,790
02/11/2021	TQE	9	22,790	02/11/2021	TQE	114	22,790
02/11/2021	MAD	79	22,790	02/11/2021	MAD	89	22,790
02/11/2021	TQE	8	22,790	02/11/2021	MAD	154	22,790
02/11/2021	MAD	107	22,790	02/11/2021	MAD	48	22,790
02/11/2021 02/11/2021	MAD MAD	87 103	22,790 22,790	02/11/2021 02/11/2021	MAD AQE	159 10	22,790 22,790
02/11/2021	MAD	10	22,790	02/11/2021	DXE	87	22,780
02/11/2021	TQE	87	22,780	02/11/2021	DXE	87	22,780
02/11/2021	MAD	290	22,780	02/11/2021	TQE	9	22,780
02/11/2021	MAD	125	22,780	02/11/2021	TQE	87	22,780
02/11/2021	AQE	100	22,790	02/11/2021	MAD	141	22,780
02/11/2021	DXE	231	22,790	02/11/2021	DXE	3	22,780
02/11/2021	DXE	89	22,790	02/11/2021	DXE	142	22,780
02/11/2021	MAD	113	22,790	02/11/2021	AQE	82	22,780
02/11/2021 02/11/2021	MAD MAD	87 115	22,790 22,790	02/11/2021 02/11/2021	MAD DXE	91 87	22,800 22,790
02/11/2021	MAD	159	22,790	02/11/2021	DXE	208	22,790
02/11/2021	MAD	82	22,790	02/11/2021	MAD	231	22,790
02/11/2021	MAD	85	22,790	02/11/2021	MAD	161	22,790
02/11/2021	DXE	106	22,780	02/11/2021	MAD	69	22,790
02/11/2021	AQE	74	22,780	02/11/2021	DXE	208	22,790
02/11/2021	MAD	49	22,780	02/11/2021	DXE	23	22,790
02/11/2021	MAD	35	22,780	02/11/2021	MAD	32	22,790
02/11/2021 02/11/2021	DXE MAD	87 86	22,770 22,770	02/11/2021 02/11/2021	MAD MAD	31 26	22,790 22,790
02/11/2021	MAD	157	22,770	02/11/2021	MAD	205	22,790
02/11/2021	MAD	89	22,770	02/11/2021	MAD	69	22,790
02/11/2021	MAD	50	22,770	02/11/2021	AQE	82	22,790
02/11/2021	MAD	138	22,770	02/11/2021	DXE	7	22,790
02/11/2021	MAD	112	22,770	02/11/2021	DXE	82	22,790
02/11/2021	TQE	79	22,770	02/11/2021	DXE	71	22,800
02/11/2021	MAD	8	22,780	02/11/2021	DXE	120	22,800
02/11/2021 02/11/2021	MAD MAD	1 37	22,780 22,780	02/11/2021 02/11/2021	DXE DXE	65 57	22,800 22,800
02/11/2021	DXE	86	22,780	02/11/2021	MAD	85	22,790
02/11/2021	MAD	48	22,800	02/11/2021	MAD	220	22,790
02/11/2021	MAD	104	22,800	02/11/2021	MAD	320	22,790
02/11/2021	MAD	68	22,800	02/11/2021	AQE	93	22,790
02/11/2021	MAD	32	22,800	02/11/2021	TQE	86	22,790
02/11/2021	MAD	61	22,800	02/11/2021	DXE	6	22,790
02/11/2021	MAD	79	22,800	02/11/2021	DXE	34	22,790
02/11/2021 02/11/2021	DXE DXE	157 157	22,790 22,790	02/11/2021 02/11/2021	DXE DXE	49 80	22,790 22,790
02/11/2021	MAD	218	22,790	02/11/2021	DXE	49	22,790
02/11/2021	MAD	284	22,790	02/11/2021	DXE	93	22,790
02/11/2021	MAD	43	22,790	02/11/2021	MAD	55	22,790
02/11/2021	AQE	140	22,790	02/11/2021	MAD	62	22,790
02/11/2021	AQE	8	22,790	02/11/2021	MAD	9	22,790
02/11/2021	MAD	61	22,790	02/11/2021	MAD	56	22,790
02/11/2021	TQE	73	22,800	02/11/2021	DXE	74	22,780
02/11/2021 02/11/2021	MAD TQE	88 66	22,800 22,800	02/11/2021 02/11/2021	DXE MAD	13 36	22,780 22,780
02/11/2021	DXE	61	22,800	02/11/2021	MAD	153	22,780
02/11/2021	DXE	1	22,800	02/11/2021	MAD	121	22,780
02/11/2021	DXE	32	22,800	02/11/2021	MAD	157	22,780
02/11/2021	DXE	65	22,800	02/11/2021	AQE	87	22,780
02/11/2021	MAD	80	22,800	02/11/2021	MAD	89	22,780
02/11/2021	MAD	245	22,800	02/11/2021	MAD	87	22,780
02/11/2021	MAD	405	22,800	02/11/2021	DXE	102	22,790
02/11/2021	MAD	171	22,800	02/11/2021	DXE	170	22,800
02/11/2021	MAD	28	22,800	02/11/2021	DXE	51	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	DXE	122	22,800	02/11/2021	DXE	189	22,840
02/11/2021	DXE	67	22,800	02/11/2021	DXE	200	22,840
02/11/2021	DXE	245	22,800	02/11/2021	DXE	255	22,840
02/11/2021	DXE	5	22,800	02/11/2021	TQE	2	22,840
02/11/2021	DXE	39	22,800	02/11/2021	DXE	87	22,830
02/11/2021	MAD	200	22,800	02/11/2021	TQE	96	22,830
02/11/2021	DXE	67	22,820	02/11/2021	TQE	46	22,830
02/11/2021	DXE	100	22,820	02/11/2021	MAD	3	22,830
02/11/2021 02/11/2021	DXE DXE	140 192	22,820 22,820	02/11/2021 02/11/2021	DXE DXE	131 76	22,830 22,830
02/11/2021	MAD	13	22,820	02/11/2021	MAD	46	22,830
02/11/2021	MAD	67	22,820	02/11/2021	MAD	46	22,830
02/11/2021	DXE	87	22,810	02/11/2021	AQE	173	22,830
02/11/2021	MAD	254	22,810	02/11/2021	DXE	137	22,820
02/11/2021	MAD	270	22,810	02/11/2021	DXE	225	22,820
02/11/2021	DXE	10	22,810	02/11/2021	MAD	295	22,820
02/11/2021	DXE	100	22,810	02/11/2021	MAD	142	22,820
02/11/2021	DXE	3	22,810	02/11/2021	MAD	111	22,830
02/11/2021	TQE	93	22,810	02/11/2021	MAD	94	22,830
02/11/2021	DXE	49	22,810	02/11/2021	MAD	43	22,830
02/11/2021	AQE	88	22,810	02/11/2021	DXE	174	22,830
02/11/2021	MAD	100	22,820	02/11/2021	MAD	56	22,830
02/11/2021	MAD	138	22,820	02/11/2021	MAD	117	22,830
02/11/2021	MAD	16	22,820	02/11/2021	MAD	116	22,830
02/11/2021	MAD	68	22,820	02/11/2021	DXE	29	22,830
02/11/2021	MAD	6	22,820	02/11/2021	DXE	81	22,830
02/11/2021	MAD	8	22,820	02/11/2021	DXE	129	22,830
02/11/2021 02/11/2021	MAD MAD	84 223	22,820 22,810	02/11/2021 02/11/2021	DXE DXE	44 225	22,840 22,840
02/11/2021	MAD	1	22,820	02/11/2021	DXE	3	22,840
02/11/2021	MAD	43	22,820	02/11/2021	DXE	85	22,840
02/11/2021	MAD	45	22,820	02/11/2021	MAD	187	22,840
02/11/2021	MAD	127	22,820	02/11/2021	MAD	7	22,840
02/11/2021	MAD	362	22,810	02/11/2021	MAD	92	22,840
02/11/2021	MAD	188	22,810	02/11/2021	MAD	86	22,840
02/11/2021	AQE	128	22,810	02/11/2021	MAD	85	22,840
02/11/2021	DXE	145	22,810	02/11/2021	MAD	85	22,840
02/11/2021	DXE	9	22,810	02/11/2021	MAD	103	22,840
02/11/2021	DXE	238	22,810	02/11/2021	MAD	12	22,840
02/11/2021	TQE	124	22,810	02/11/2021	MAD	47	22,840
02/11/2021	TQE	1	22,810	02/11/2021	DXE	87	22,830
02/11/2021	MAD	92	22,810	02/11/2021	MAD	330	22,830
02/11/2021	MAD	99	22,810	02/11/2021	MAD	97	22,830
02/11/2021	MAD	18	22,810	02/11/2021	AQE	98	22,830
02/11/2021 02/11/2021	MAD MAD	92 25	22,810 22,810	02/11/2021 02/11/2021	TQE MAD	88 55	22,830 22,820
02/11/2021	MAD	88	22,810	02/11/2021	MAD	92	22,820
02/11/2021	DXE	80	22,810	02/11/2021	DXE	87	22,810
02/11/2021	DXE	109	22,810	02/11/2021	MAD	89	22,810
02/11/2021	AQE	80	22,810	02/11/2021	MAD	89	22,810
02/11/2021	MAD	91	22,810	02/11/2021	MAD	109	22,810
02/11/2021	MAD	100	22,810	02/11/2021	MAD	289	22,810
02/11/2021	MAD	12	22,810	02/11/2021	AQE	81	22,810
02/11/2021	MAD	76	22,810	02/11/2021	MAD	800	22,800
02/11/2021	TQE	18	22,810	02/11/2021	MAD	96	22,800
02/11/2021	AQE	74	22,800	02/11/2021	TQE	1	22,800
02/11/2021	MAD	37	22,810	02/11/2021	DXE	2	22,800
02/11/2021	MAD	94	22,810	02/11/2021	TQE	79	22,800
02/11/2021	MAD	82	22,830	02/11/2021	AQE	1	22,800
02/11/2021 02/11/2021	MAD MAD	1 7	22,830 22,830	02/11/2021 02/11/2021	MAD MAD	698 1.000	22,800 22,810
02/11/2021	MAD	93	22,830	02/11/2021	AQE	83	22,810
02/11/2021	DXE	220	22,820	02/11/2021	DXE	84	22,810
02/11/2021	DXE	124	22,820	02/11/2021	MAD	11	22,810
02/11/2021	DXE	33	22,820	02/11/2021	MAD	153	22,810
02/11/2021	MAD	249	22,820	02/11/2021	DXE	87	22,810
02/11/2021	DXE	100	22,820	02/11/2021	MAD	347	22,810
02/11/2021	DXE	100	22,820	02/11/2021	MAD	286	22,810
02/11/2021	DXE	28	22,820	02/11/2021	AQE	87	22,810
02/11/2021	DXE	68	22,820	02/11/2021	MAD	302	22,800
02/11/2021	DXE	100	22,820	02/11/2021	MAD	141	22,800
02/11/2021	MAD	86	22,820	02/11/2021	TQE	82	22,800
02/11/2021	DXE	68	22,820	02/11/2021	MAD	123	22,800
02/11/2021	DXE	145	22,820	02/11/2021	MAD	89	22,800
02/11/2021	MAD	190	22,820	02/11/2021	MAD	9	22,800
02/11/2021	MAD	8	22,820	02/11/2021	DXE	68	22,800
02/11/2021	MAD	64	22,830	02/11/2021	MAD	94	22,800
02/11/2021	MAD	34	22,830	02/11/2021	MAD	1	22,800
02/11/2021	MAD	22	22,830	02/11/2021	MAD	95	22,800
02/11/2021	MAD	136	22,840	02/11/2021	MAD	81	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	116	22,800	02/11/2021	MAD	38	22,830
02/11/2021	MAD	79	22,800	02/11/2021	MAD	49	22,830
02/11/2021	MAD	5	22,800	02/11/2021	MAD	200	22,830
02/11/2021	MAD	33	22,800	02/11/2021	MAD	140	22,830
02/11/2021	MAD	23	22,800	02/11/2021	MAD	184	22,830
02/11/2021	MAD	83	22,800	02/11/2021	MAD	115	22,830
02/11/2021	DXE	81	22,800	02/11/2021	MAD	75	22,830
02/11/2021	MAD	49	22,800	02/11/2021	MAD	130	22,830
02/11/2021	MAD	17	22,800	02/11/2021	MAD	21	22,830
02/11/2021	MAD	43	22,800	02/11/2021	DXE	87	22,820
02/11/2021	MAD	12	22,800	02/11/2021	TQE	79	22,820
02/11/2021	MAD	11	22,810	02/11/2021	MAD	207	22,820
02/11/2021	MAD	74	22,810	02/11/2021	MAD	238	22,820
02/11/2021	MAD	90	22,810	02/11/2021	DXE	87	22,800
02/11/2021	MAD	52	22,810	02/11/2021	MAD	88	22,800
02/11/2021	MAD	34	22,810	02/11/2021	MAD	126	22,800
02/11/2021	MAD	79	22,810	02/11/2021	MAD	44	22,800
02/11/2021	MAD	27	22,810	02/11/2021	MAD	19	22,800
02/11/2021	MAD	60	22,810	02/11/2021	MAD	91	22,800
02/11/2021	DXE	83	22,810	02/11/2021	MAD	120	22,800
02/11/2021	MAD	87	22,810	02/11/2021	MAD	5	22,800
02/11/2021	MAD	53	22,810	02/11/2021	MAD	84	22,800
02/11/2021	MAD	28	22,810	02/11/2021	MAD	91	22,800
02/11/2021	MAD	81	22,810	02/11/2021	MAD	2	22,800
02/11/2021	MAD	75	22,810	02/11/2021	MAD	56	22,800
02/11/2021	MAD	6	22,810	02/11/2021	MAD	18	22,800
02/11/2021	MAD	13	22,810	02/11/2021	AQE	80	22,800
02/11/2021	MAD	28	22,810	02/11/2021	MAD	52	22,800
02/11/2021	MAD	20	22,810	02/11/2021	MAD	36	22,800
02/11/2021	MAD	23	22,810	02/11/2021	MAD	9	22,800
02/11/2021	MAD	106	22,800	02/11/2021	MAD	70	22,800
02/11/2021	MAD	121	22,800	02/11/2021	MAD	20	22,800
02/11/2021	AQE	95	22,800	02/11/2021	MAD	68	22,800
02/11/2021	TQE	1	22,800	02/11/2021	DXE	156	22,790
02/11/2021	MAD	83	22,800	02/11/2021	MAD	195	22,790
02/11/2021	MAD	58	22,800	02/11/2021	MAD	218	22,790
02/11/2021	DXE	79	22,800	02/11/2021	MAD	987	22,780
02/11/2021	MAD	15	22,800	02/11/2021	TQE	79	22,790
02/11/2021	TQE	85	22,800	02/11/2021	MAD	13	22,790
02/11/2021	MAD	88	22,800	02/11/2021	MAD	76	22,790
02/11/2021	MAD	30	22,810	02/11/2021	MAD	230	22,790
02/11/2021	MAD	53	22,810	02/11/2021	MAD	88	22,790
02/11/2021	MAD	35	22,810	02/11/2021	MAD	12	22,800
02/11/2021	MAD	51	22,810	02/11/2021	MAD	121	22,800
02/11/2021	MAD	74	22,810	02/11/2021	MAD	1	22,800
02/11/2021	MAD	6	22,810	02/11/2021	MAD	6	22,800
02/11/2021	MAD	10	22,810	02/11/2021	MAD	32	22,800
02/11/2021	MAD	79	22,810	02/11/2021	MAD	80	22,800
02/11/2021	MAD	96	22,810	02/11/2021	DXE	87	22,790
02/11/2021	MAD	15	22,810	02/11/2021	MAD	228	22,790
02/11/2021	MAD	79	22,810	02/11/2021	MAD	133	22,790
02/11/2021	DXE	93	22,810	02/11/2021	MAD	125	22,790
02/11/2021	MAD	15	22,810	02/11/2021	AQE	92	22,790
02/11/2021	MAD	18	22,810	02/11/2021	DXE	87	22,790
02/11/2021	MAD	19	22,810	02/11/2021	MAD	110	22,790
02/11/2021	MAD	33	22,810	02/11/2021	MAD	88	22,800
02/11/2021	MAD	86	22,810	02/11/2021	MAD	55	22,800
02/11/2021	MAD	81	22,810	02/11/2021	MAD	33	22,800
02/11/2021	MAD	92	22,810	02/11/2021	MAD	94	22,800
02/11/2021 02/11/2021	MAD MAD	83 103	22,810 22,820	02/11/2021 02/11/2021	MAD MAD	73 16	22,800 22,800
02/11/2021	MAD	8	22,820	02/11/2021	MAD	167	22,800

02/11/2021 02/11/2021	MAD MAD	77 89	22,820 22,820	02/11/2021 02/11/2021	TQE TQE	15 60	22,800 22,800
02/11/2021	MAD	59	22,820	02/11/2021	MAD	84	22,800

02/11/2021 02/11/2021	MAD MAD	36 18	22,820 22,820	02/11/2021 02/11/2021	MAD MAD	49 30	22,800 22,800
02/11/2021	MAD	14	22,820	02/11/2021	MAD	34	22,800
02/11/2021	MAD	22	22,820	02/11/2021	MAD	25	22,800
02/11/2021	MAD	22	22,820	02/11/2021	MAD	86	22,800
02/11/2021	MAD	26	22,820	02/11/2021	MAD	10	22,800
02/11/2021	MAD	63	22,820	02/11/2021	MAD	59	22,800
02/11/2021	MAD	23	22,820	02/11/2021	MAD	19	22,800
02/11/2021	MAD	85	22,820	02/11/2021	MAD	88	22,800
02/11/2021	AQE	62	22,820	02/11/2021	MAD	89	22,800
02/11/2021	TQE	61	22,830	02/11/2021	MAD	23	22,800
02/11/2021	TQE	2	22,830	02/11/2021	MAD	66	22,800
02/11/2021	DXE	65	22,830	02/11/2021	MAD	1	22,800
02/11/2021	DXE	104	22,830	02/11/2021	MAD	49	22,800
02/11/2021	AQE	80	22,830	02/11/2021	MAD	34	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	61	22,800	02/11/2021	DXE	87	22,800
02/11/2021	MAD	23	22,800	02/11/2021	MAD	70	22,800
02/11/2021	MAD	82	22,800	02/11/2021	MAD	17	22,800
02/11/2021	DXE	113	22,800	02/11/2021	MAD	36	22,800
02/11/2021	MAD	83	22,800	02/11/2021	MAD	47	22,800
02/11/2021	MAD	86	22,800	02/11/2021	MAD	85	22,800
02/11/2021 02/11/2021	MAD MAD	89 92	22,800 22,800	02/11/2021 02/11/2021	MAD MAD	79 8	22,800 22,800
02/11/2021	MAD	88	22,800	02/11/2021	MAD	41	22,800
02/11/2021	MAD	25	22,800	02/11/2021	MAD	9	22,800
02/11/2021	MAD	94	22,800	02/11/2021	MAD	41	22,800
02/11/2021	MAD	10	22,800	02/11/2021	MAD	8	22,800
02/11/2021	MAD	2	22,800	02/11/2021	DXE	53	22,800
02/11/2021	MAD	31	22,800	02/11/2021	MAD	81	22,800
02/11/2021	MAD	46	22,800	02/11/2021	MAD	203	22,800
02/11/2021	AQE	115	22,800	02/11/2021	MAD	17	22,800
02/11/2021	DXE	95	22,800	02/11/2021	MAD	25	22,800
02/11/2021	DXE	6	22,800	02/11/2021	MAD	34	22,810
02/11/2021	DXE	2	22,800	02/11/2021	MAD	50	22,810
02/11/2021	DXE	35	22,800	02/11/2021	MAD	126	22,800
02/11/2021	MAD	190	22,810	02/11/2021	MAD	74	22,800
02/11/2021	MAD	4	22,810	02/11/2021	MAD	66	22,800
02/11/2021 02/11/2021	MAD MAD	16 34	22,810 22,810	02/11/2021 02/11/2021	TQE DXE	44 70	22,800 22,800
02/11/2021	MAD	29	22,810	02/11/2021	DXE	1	22,800
02/11/2021	MAD	136	22,810	02/11/2021	AQE	12	22,800
02/11/2021	MAD	91	22,810	02/11/2021	TQE	13	22,800
02/11/2021	MAD	40	22,810	02/11/2021	TQE	12	22,800
02/11/2021	MAD	90	22,810	02/11/2021	MAD	17	22,800
02/11/2021	MAD	57	22,810	02/11/2021	MAD	1	22,800
02/11/2021	MAD	57	22,810	02/11/2021	MAD	2	22,800
02/11/2021	MAD	110	22,810	02/11/2021	MAD	85	22,800
02/11/2021	MAD	139	22,810	02/11/2021	MAD	39	22,800
02/11/2021	MAD	61	22,810	02/11/2021	MAD	11	22,800
02/11/2021	MAD	30	22,810	02/11/2021	MAD	43	22,800
02/11/2021	MAD	38	22,810	02/11/2021	MAD	2	22,800
02/11/2021	MAD	5	22,810	02/11/2021	MAD	5	22,800
02/11/2021 02/11/2021	TQE TQE	29 89	22,810 22,810	02/11/2021 02/11/2021	MAD MAD	31 49	22,800 22,800
02/11/2021	MAD	169	22,810	02/11/2021	DXE	88	22,800
02/11/2021	DXE	19	22,800	02/11/2021	AQE	86	22,810
02/11/2021	DXE	120	22,800	02/11/2021	MAD	76	22,800
02/11/2021	MAD	169	22,800	02/11/2021	MAD	257	22,800
02/11/2021	MAD	89	22,800	02/11/2021	MAD	127	22,800
02/11/2021	MAD	63	22,810	02/11/2021	TQE	44	22,800
02/11/2021	AQE	30	22,800	02/11/2021	TQE	16	22,800
02/11/2021	MAD	90	22,800	02/11/2021	AQE	1	22,800
02/11/2021	MAD	4	22,800	02/11/2021	AQE	41	22,800
02/11/2021	MAD	45	22,800	02/11/2021	MAD	94	22,800
02/11/2021	MAD	53	22,800	02/11/2021	MAD	87	22,800
02/11/2021	MAD	23	22,800	02/11/2021	MAD	89	22,800
02/11/2021 02/11/2021	MAD MAD	154 83	22,800 22,800	02/11/2021 02/11/2021	MAD MAD	22 31	22,800 22,800
02/11/2021	AQE	65	22,800	02/11/2021	MAD	32	22,800
02/11/2021	AQE	9	22,800	02/11/2021	MAD	69	22,800
02/11/2021	MAD	50	22,800	02/11/2021	MAD	4	22,800
02/11/2021	DXE	3	22,800	02/11/2021	MAD	11	22,800
02/11/2021	MAD	34	22,800	02/11/2021	MAD	90	22,800
02/11/2021	TQE	2	22,800	02/11/2021	MAD	87	22,800
02/11/2021	MAD	151	22,800	02/11/2021	MAD	91	22,800
02/11/2021	MAD	192	22,800	02/11/2021	DXE	80	22,800
02/11/2021	MAD	179	22,800	02/11/2021	MAD	7	22,800
02/11/2021	MAD	82	22,800	02/11/2021	MAD	71	22,800
02/11/2021	MAD	100	22,800	02/11/2021	MAD	25	22,800
02/11/2021	DXE	102	22,800	02/11/2021	MAD	17	22,800
02/11/2021	MAD	33	22,800	02/11/2021	MAD	8	22,800
02/11/2021 02/11/2021	MAD MAD	29 65	22,800 22,800	02/11/2021 02/11/2021	MAD MAD	196 84	22,800 22,800
02/11/2021	TQE	66	22,800	02/11/2021	DXE	87	22,790
02/11/2021	TQE	4	22,800	02/11/2021	MAD	112	22,790
02/11/2021	MAD	85	22,800	02/11/2021	MAD	193	22,790
02/11/2021	AQE	24	22,800	02/11/2021	MAD	103	22,790
02/11/2021	MAD	81	22,800	02/11/2021	MAD	46	22,790
02/11/2021	AQE	26	22,800	02/11/2021	MAD	1	22,790
02/11/2021	MAD	68	22,800	02/11/2021	MAD	7	22,790
02/11/2021	MAD	22	22,800	02/11/2021	MAD	162	22,790
02/11/2021	MAD	63	22,800	02/11/2021	MAD	31	22,790
02/11/2021	MAD	19	22,800	02/11/2021	MAD	26	22,790
02/11/2021	MAD	58	22,800	02/11/2021	MAD	118	22,800
02/11/2021	MAD	27	22,800	02/11/2021	MAD	1	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/11/2021	MAD	28	22,800	03/11/2021	MAD	103	22,800
02/11/2021	MAD	31	22,800	03/11/2021	DXE	115	22,800
02/11/2021	AQE	83	22,800	03/11/2021	MAD	147	22,800
02/11/2021	MAD	114	22,790	03/11/2021	MAD	408	22,800
02/11/2021	MAD	14	22,790	03/11/2021	MAD	123	22,790
02/11/2021	DXE	13	22,800	03/11/2021	TQE	65	22,800
02/11/2021 02/11/2021	TQE MAD	2 58	22,800 22,790	03/11/2021 03/11/2021	TQE DXE	93 87	22,790 22,770
02/11/2021	MAD	180	22,790	03/11/2021	TQE	57	22,770
03/11/2021	MAD	174	22,660	03/11/2021	MAD	91	22,760
03/11/2021	DXE	88	22,630	03/11/2021	MAD	32	22,760
03/11/2021	MAD	1	22,720	03/11/2021	TQE	27	22,770
03/11/2021	MAD	1	22,720	03/11/2021	TQE	27	22,770
03/11/2021	MAD	1	22,720	03/11/2021	TQE	5	22,770
03/11/2021	MAD	1	22,720	03/11/2021	TQE	22	22,770
03/11/2021	AQE	14	22,760	03/11/2021	AQE	31	22,770
03/11/2021	AQE	48	22,760	03/11/2021	DXE	6	22,770
03/11/2021	AQE	15	22,760	03/11/2021	MAD	161	22,780
03/11/2021	MAD	120	22,760	03/11/2021	DXE	66	22,770
03/11/2021	MAD	44	22,750	03/11/2021	MAD	89	22,770
03/11/2021	MAD	29	22,750	03/11/2021	MAD	150	22,770
03/11/2021	MAD	57	22,780	03/11/2021	MAD	48	22,770
03/11/2021 03/11/2021	MAD MAD	62 51	22,780 22,780	03/11/2021 03/11/2021	MAD MAD	125 150	22,760 22,750
03/11/2021	MAD	30	22,780	03/11/2021	MAD	126	22,750
03/11/2021	MAD	18	22,780	03/11/2021	AQE	46	22,760
03/11/2021	MAD	162	22,770	03/11/2021	MAD	125	22,760
03/11/2021	MAD	85	22,770	03/11/2021	AQE	1	22,750
03/11/2021	AQE	51	22,780	03/11/2021	TQE	8	22,750
03/11/2021	MAD	125	22,800	03/11/2021	TQE	78	22,750
03/11/2021	MAD	152	22,800	03/11/2021	MAD	50	22,750
03/11/2021	DXE	27	22,780	03/11/2021	MAD	150	22,750
03/11/2021	AQE	6	22,790	03/11/2021	AQE	8	22,750
03/11/2021	AQE	69	22,790	03/11/2021	AQE	87	22,750
03/11/2021	MAD	200	22,790	03/11/2021	DXE	77	22,740
03/11/2021	MAD	43	22,790	03/11/2021	MAD	250	22,740
03/11/2021	MAD	35	22,790	03/11/2021	MAD	178	22,740
03/11/2021	DXE	85	22,780	03/11/2021	MAD	109	22,740
03/11/2021	MAD	87	22,790	03/11/2021	MAD	41	22,740
03/11/2021	MAD	105	22,780	03/11/2021	MAD	2	22,730
03/11/2021 03/11/2021	DXE MAD	136 113	22,760 22,770	03/11/2021 03/11/2021	MAD MAD	156 250	22,730 22,730
03/11/2021	MAD	105	22,800	03/11/2021	MAD	150	22,730
03/11/2021	DXE	96	22,800	03/11/2021	MAD	1	22,730
03/11/2021	MAD	145	22,800	03/11/2021	MAD	61	22,730
03/11/2021	MAD	143	22,800	03/11/2021	MAD	49	22,730
03/11/2021	AQE	75	22,800	03/11/2021	DXE	164	22,720
03/11/2021	MAD	36	22,800	03/11/2021	MAD	889	22,730
03/11/2021	DXE	119	22,790	03/11/2021	MAD	200	22,730
03/11/2021	MAD	213	22,790	03/11/2021	MAD	6	22,730
03/11/2021	MAD	90	22,790	03/11/2021	MAD	137	22,730
03/11/2021	DXE	90	22,780	03/11/2021	MAD	132	22,730
03/11/2021	MAD	200	22,820	03/11/2021	MAD	525	22,730
03/11/2021	MAD	65	22,820	03/11/2021	DXE	1	22,710
03/11/2021 03/11/2021	MAD MAD	53 70	22,830 22,830	03/11/2021 03/11/2021	DXE DXE	22 3	22,710 22,710
03/11/2021	MAD	129	22,810	03/11/2021	DXE	2	22,710
03/11/2021	DXE	87	22,800	03/11/2021	MAD	249	22,710
03/11/2021	MAD	65	22,810	03/11/2021	MAD	147	22,710
03/11/2021	MAD	49	22,810	03/11/2021	MAD	200	22,710
03/11/2021	MAD	16	22,810	03/11/2021	MAD	404	22,710
03/11/2021	MAD	192	22,810	03/11/2021	AQE	10	22,700
03/11/2021	DXE	6	22,800	03/11/2021	DXE	97	22,700
03/11/2021	DXE	93	22,800	03/11/2021	MAD	123	22,700
03/11/2021	MAD	133	22,810	03/11/2021	MAD	200	22,710
03/11/2021	MAD	50	22,810	03/11/2021	MAD	50	22,710
03/11/2021	MAD	89	22,810	03/11/2021	MAD	53	22,710
03/11/2021	MAD	174	22,810	03/11/2021	MAD	200	22,710
03/11/2021 03/11/2021	DXE MAD	68 125	22,800 22,800	03/11/2021 03/11/2021	MAD DXE	747 19	22,710 22,710
03/11/2021	MAD	180	22,800	03/11/2021	MAD	123	22,710
03/11/2021	AQE	87	22,800	03/11/2021	MAD	212	22,710
03/11/2021	DXE	118	22,790	03/11/2021	MAD	1	22,710
03/11/2021	MAD	7	22,790	03/11/2021	MAD	37	22,710
03/11/2021	MAD	197	22,790	03/11/2021	MAD	150	22,710
03/11/2021	DXE	101	22,790	03/11/2021	MAD	2	22,710
03/11/2021	TQE	5	22,790	03/11/2021	MAD	2	22,710
03/11/2021	MAD	131	22,810	03/11/2021	DXE	14	22,730
03/11/2021	MAD	145	22,810	03/11/2021	DXE	63	22,730
03/11/2021	MAD	89	22,800	03/11/2021	AQE	144	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	TQE	106	22,730	03/11/2021	MAD	75	22,690
03/11/2021	MAD	105	22,710	03/11/2021	DXE	88	22,680
03/11/2021	MAD	14	22,710	03/11/2021	MAD	271	22,680
03/11/2021	MAD	89	22,710	03/11/2021	AQE	97	22,680
03/11/2021	DXE	47	22,720	03/11/2021	TQE	76	22,670
03/11/2021	TQE	38	22,720	03/11/2021	TQE	31	22,680
03/11/2021	DXE	89	22,750	03/11/2021	MAD	122	22,670
03/11/2021	DXE	12	22,750	03/11/2021	MAD	71	22,670
03/11/2021	TQE	16	22,750	03/11/2021	MAD	124	22,670
03/11/2021	DXE	58	22,750	03/11/2021	DXE	81	22,660
03/11/2021	TQE	2	22,750	03/11/2021	MAD	194	22,660
03/11/2021	DXE	33	22,750	03/11/2021	MAD	246	22,660
03/11/2021	DXE	58	22,730	03/11/2021	DXE	88	22,650
03/11/2021	TQE	46	22,730	03/11/2021	TQE	10	22,650
03/11/2021	AQE	87	22,730	03/11/2021	MAD	89	22,650
03/11/2021	DXE	53	22,720	03/11/2021	MAD	37	22,650
03/11/2021	MAD	152	22,730	03/11/2021	DXE	30	22,640
03/11/2021	MAD	55	22,730	03/11/2021	MAD	200	22,650
03/11/2021	DXE	220	22,730	03/11/2021	MAD	10	22,650
03/11/2021	TQE	2	22,730	03/11/2021	MAD	231	22,650
03/11/2021	MAD	65	22,730	03/11/2021	MAD	19	22,650
03/11/2021	MAD	935	22,730	03/11/2021	MAD	4	22,650
03/11/2021	DXE	88	22,720	03/11/2021	MAD	160	22,650
03/11/2021	TQE	64	22,720	03/11/2021	MAD	86	22,650
03/11/2021	MAD	59	22,720	03/11/2021	MAD	50	22,650
03/11/2021	DXE	105	22,720	03/11/2021	DXE	114	22,650

03/11/2021	MAD	66	22,720	03/11/2021	TQE	21	22,650
03/11/2021	AQE	88	22,720	03/11/2021	AQE	67	22,650
03/11/2021	MAD	169	22,710	03/11/2021	TQE	2	22,650
03/11/2021	DXE	88	22,710	03/11/2021	TQE	31	22,650
03/11/2021	MAD	119	22,710	03/11/2021	DXE	95	22,640
03/11/2021	MAD	6	22,710	03/11/2021	MAD	88	22,640
03/11/2021	MAD	37	22,710	03/11/2021	DXE	88	22,630
03/11/2021	MAD	239	22,710	03/11/2021	MAD	169	22,630
03/11/2021	DXE	105	22,700	03/11/2021	DXE	88	22,620
03/11/2021	TQE	12	22,700	03/11/2021	AQE	88	22,620
03/11/2021	TQE	75	22,700	03/11/2021	TQE	88	22,620
03/11/2021	MAD	150	22,700	03/11/2021	MAD	343	22,620
03/11/2021	AQE	8	22,700	03/11/2021	MAD	2	22,620
03/11/2021	MAD	250	22,690	03/11/2021	MAD	44	22,620
03/11/2021	DXE	46	22,710	03/11/2021	DXE	88	22,620
03/11/2021	DXE	95	22,710	03/11/2021	MAD	155	22,620
03/11/2021	DXE	79	22,740	03/11/2021	MAD	234	22,610
03/11/2021	DXE	87	22,730	03/11/2021	DXE	159	22,610
03/11/2021	TQE	1	22,730	03/11/2021	MAD	192	22,610
03/11/2021	TQE	35	22,750	03/11/2021	AQE	39	22,610
03/11/2021	TQE	71	22,750	03/11/2021	AQE	21	22,610
03/11/2021	DXE	185	22,740	03/11/2021	MAD	44	22,610
03/11/2021	AQE	166	22,740	03/11/2021	MAD	88	22,610
03/11/2021	DXE	52	22,720	03/11/2021	MAD	1	22,610
03/11/2021	DXE	49	22,720	03/11/2021	MAD	39	22,610
03/11/2021	DXE	88	22,710	03/11/2021	MAD	159	22,610
03/11/2021	AQE	97	22,690	03/11/2021	TQE	25	22,610
03/11/2021	DXE	19	22,690	03/11/2021	MAD	267	22,610
03/11/2021	TQE	22	22,700	03/11/2021	MAD	2	22,610
03/11/2021	TQE	17	22,700	03/11/2021	DXE	154	22,640
03/11/2021	TQE	31	22,700	03/11/2021	DXE	2	22,640
03/11/2021	TQE	5	22,700	03/11/2021	DXE	90	22,640
03/11/2021	DXE	117	22,690	03/11/2021	MAD	351	22,640
03/11/2021	AQE	97	22,690	03/11/2021	AQE	130	22,640
03/11/2021	DXE	88	22,680	03/11/2021	DXE	83	22,640
03/11/2021	TQE	84	22,680	03/11/2021	MAD	191	22,640
03/11/2021	MAD	125	22,680	03/11/2021	MAD	135	22,640
03/11/2021	DXE	96	22,670	03/11/2021	MAD	412	22,640
03/11/2021	DXE	115	22,690	03/11/2021	AQE	88	22,640
03/11/2021	MAD	18	22,690	03/11/2021	DXE	120	22,640
03/11/2021	MAD	73	22,690	03/11/2021	MAD	339	22,640
03/11/2021	MAD	69	22,690	03/11/2021	DXE	127	22,670
03/11/2021	MAD	59	22,690	03/11/2021	TQE	58	22,670
03/11/2021	AQE	88	22,690	03/11/2021	MAD	224	22,670
03/11/2021	MAD	144	22,700	03/11/2021	TQE	45	22,670
03/11/2021	MAD	222	22,690	03/11/2021	TQE	45	22,670
03/11/2021	DXE	98	22,680	03/11/2021	TQE	45	22,670
03/11/2021	DXE	6	22,670	03/11/2021	DXE	56	22,660
03/11/2021	DXE	91	22,670	03/11/2021	DXE	43	22,660
03/11/2021	MAD	56	22,670	03/11/2021	MAD	482	22,660

03/11/2021	MAD	32	22,670	03/11/2021	DXE	88	22,650
03/11/2021	DXE	84	22,680	03/11/2021	MAD	96	22,650
03/11/2021	MAD	200	22,690	03/11/2021	MAD	246	22,650
03/11/2021	MAD	78	22,690	03/11/2021	MAD	28	22,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	MAD	112	22,640	03/11/2021	AQE	3	22,540
03/11/2021	AQE	88	22,640	03/11/2021	MAD	180	22,530
03/11/2021	MAD	109	22,640	03/11/2021	DXE	47	22,530
03/11/2021	MAD	137	22,650	03/11/2021	MAD	15	22,530
03/11/2021	MAD	36	22,650	03/11/2021	DXE	28	22,530
03/11/2021	MAD	18	22,650	03/11/2021	DXE	56	22,540
03/11/2021	MAD	322	22,640	03/11/2021	DXE	57	22,540
03/11/2021	DXE	108	22,640	03/11/2021	MAD	318	22,540
03/11/2021	TQE	74	22,640	03/11/2021	TQE	37	22,540
03/11/2021	DXE	132	22,650	03/11/2021	AQE	122	22,560
03/11/2021	TQE	47	22,650	03/11/2021	TQE	41	22,560
03/11/2021	MAD	435	22,650	03/11/2021	MAD	285	22,560
03/11/2021	DXE	100	22,650	03/11/2021	DXE	33	22,560
03/11/2021	DXE	37	22,650	03/11/2021	TQE	96	22,550

03/11/2021	TQE	3	22,650	03/11/2021	MAD	287	22,550
03/11/2021	DXE	65	22,640	03/11/2021	DXE	38	22,550
03/11/2021	MAD	398	22,640	03/11/2021	DXE	78	22,550
03/11/2021	AQE	75	22,640	03/11/2021	DXE	24	22,550
03/11/2021	DXE	154	22,640	03/11/2021	DXE	192	22,540
03/11/2021	TQE	88	22,640	03/11/2021	MAD	238	22,540
03/11/2021	MAD	437	22,630	03/11/2021	MAD	149	22,530
03/11/2021	AQE	130	22,630	03/11/2021	TQE	42	22,520
03/11/2021	MAD	49	22,640	03/11/2021	MAD	1.000	22,520
03/11/2021	DXE	19	22,640	03/11/2021	MAD	185	22,520
03/11/2021	MAD	374	22,640	03/11/2021	DXE	122	22,490
03/11/2021	DXE	159	22,630	03/11/2021	DXE	108	22,490
03/11/2021	MAD	596	22,630	03/11/2021	AQE	119	22,480
03/11/2021	MAD	195	22,630	03/11/2021	DXE	88	22,480
03/11/2021	TQE	1	22,630	03/11/2021	TQE	58	22,470
03/11/2021	DXE	94	22,640	03/11/2021	MAD	89	22,470
03/11/2021	MAD	109	22,630	03/11/2021	MAD	41	22,470
03/11/2021	DXE	114	22,630	03/11/2021	DXE	177	22,480
03/11/2021	TQE	118	22,630	03/11/2021	MAD	201	22,480
03/11/2021	MAD	276	22,630	03/11/2021	TQE	1	22,480
03/11/2021	AQE	1	22,630	03/11/2021	TQE	42	22,480
03/11/2021	DXE	91	22,630	03/11/2021	MAD	212	22,470
03/11/2021	MAD	535	22,620	03/11/2021	DXE	1	22,470
03/11/2021	AQE	60	22,620	03/11/2021	DXE	77	22,470

03/11/2021	AQE	96	22,600	03/11/2021	MAD	44	22,470
03/11/2021	MAD	274	22,600	03/11/2021	MAD	194	22,470
03/11/2021	MAD	164	22,600	03/11/2021	AQE	89	22,460
03/11/2021	MAD	9	22,600	03/11/2021	DXE	29	22,470
03/11/2021	MAD	40	22,600	03/11/2021	DXE	19	22,470
03/11/2021	MAD	118	22,600	03/11/2021	DXE	27	22,470
03/11/2021	MAD	109	22,600	03/11/2021	DXE	19	22,460
03/11/2021	MAD	7	22,600	03/11/2021	TQE	89	22,460
03/11/2021	TQE	1	22,600	03/11/2021	MAD	168	22,460
03/11/2021	DXE	87	22,590	03/11/2021	MAD	213	22,460
03/11/2021	DXE	120	22,590	03/11/2021	MAD	13	22,460
03/11/2021	DXE	3	22,590	03/11/2021	MAD	144	22,460
03/11/2021	MAD	194	22,590	03/11/2021	MAD	100	22,460
03/11/2021	MAD	94	22,580	03/11/2021	DXE	72	22,460
03/11/2021	DXE	88	22,570	03/11/2021	DXE	42	22,460
03/11/2021	TQE	20	22,570	03/11/2021	MAD	200	22,460
03/11/2021	TQE	14	22,570	03/11/2021	MAD	117	22,460
03/11/2021	MAD	5	22,570	03/11/2021	AQE	2	22,450
03/11/2021	MAD	20	22,570	03/11/2021	MAD	91	22,460
03/11/2021	MAD	25	22,570	03/11/2021	DXE	60	22,460
03/11/2021	MAD	168	22,570	03/11/2021	MAD	143	22,460
03/11/2021	MAD	101	22,560	03/11/2021	DXE	33	22,450
03/11/2021	MAD	88	22,550	03/11/2021	DXE	122	22,450
03/11/2021	AQE	97	22,540	03/11/2021	AQE	106	22,450
03/11/2021	DXE	76	22,550	03/11/2021	TQE	63	22,450
03/11/2021	TQE	33	22,550	03/11/2021	MAD	486	22,450
03/11/2021	MAD	259	22,550	03/11/2021	DXE	138	22,460
03/11/2021	DXE	89	22,540	03/11/2021	MAD	73	22,470
03/11/2021	MAD	170	22,540	03/11/2021	DXE	100	22,460
03/11/2021	MAD	84	22,550	03/11/2021	MAD	194	22,470
03/11/2021	MAD	2	22,550	03/11/2021	MAD	230	22,480
03/11/2021	DXE	88	22,540	03/11/2021	MAD	142	22,480

03/11/2021	TQE	57	22,540	03/11/2021	MAD	86	22,470
03/11/2021	MAD	329	22,540	03/11/2021	MAD	6	22,470
03/11/2021	MAD	97	22,530	03/11/2021	MAD	3	22,470
03/11/2021	AQE	88	22,530	03/11/2021	MAD	4	22,470
03/11/2021	MAD	1.000	22,530	03/11/2021	MAD	26	22,480
03/11/2021	MAD	168	22,530	03/11/2021	MAD	83	22,480
03/11/2021	DXE	6	22,540	03/11/2021	MAD	30	22,480
03/11/2021	DXE	44	22,540	03/11/2021	MAD	141	22,480
03/11/2021	DXE	144	22,530	03/11/2021	MAD	281	22,480
03/11/2021	AQE	62	22,540	03/11/2021	DXE	88	22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	MAD	5	22,480	03/11/2021	DXE	45	22,370
03/11/2021	MAD	280	22,490	03/11/2021	MAD	111	22,370
03/11/2021	MAD	182	22,490	03/11/2021	MAD	2	22,370
03/11/2021	MAD	99	22,480	03/11/2021	MAD	19	22,370
03/11/2021	AQE	90	22,480	03/11/2021	DXE	14	22,380
03/11/2021	TQE	1	22,480	03/11/2021	MAD	94	22,380
03/11/2021	TQE	41	22,480	03/11/2021	MAD	89	22,390
03/11/2021	DXE	98	22,470	03/11/2021	DXE	98	22,390
03/11/2021	MAD	173	22,470	03/11/2021	MAD	200	22,400
03/11/2021	MAD	121	22,470	03/11/2021	MAD	33	22,400
03/11/2021	TQE	57	22,460	03/11/2021	MAD	200	22,400
03/11/2021	MAD	176	22,460	03/11/2021	MAD	19	22,400
03/11/2021	MAD	200	22,460	03/11/2021	TQE	58	22,380
03/11/2021	MAD	10	22,460	03/11/2021	MAD	2	22,380
03/11/2021	MAD	145	22,440	03/11/2021	MAD	346	22,380
03/11/2021	AQE	89	22,440	03/11/2021	TQE	39	22,380
03/11/2021	MAD	200	22,440	03/11/2021	TQE	39	22,380
03/11/2021	MAD	116	22,460	03/11/2021	DXE	22	22,390
03/11/2021	MAD	2	22,460	03/11/2021	DXE	23	22,390
03/11/2021	MAD	200	22,460	03/11/2021	MAD	152	22,390

03/11/2021	MAD	200	22,460	03/11/2021	MAD	203	22,410
03/11/2021	MAD	125	22,460	03/11/2021	MAD	2	22,410
03/11/2021	MAD	275	22,470	03/11/2021	MAD	107	22,410
03/11/2021	DXE	34	22,460	03/11/2021	MAD	63	22,410
03/11/2021	TQE	10	22,470	03/11/2021	MAD	1	22,410
03/11/2021	MAD	86	22,460	03/11/2021	DXE	169	22,410
03/11/2021	MAD	17	22,460	03/11/2021	MAD	319	22,410
03/11/2021	MAD	82	22,460	03/11/2021	MAD	110	22,410
03/11/2021	DXE	174	22,450	03/11/2021	DXE	70	22,410
03/11/2021	TQE	60	22,450	03/11/2021	MAD	169	22,410
03/11/2021	MAD	278	22,450	03/11/2021	MAD	72	22,410
03/11/2021	DXE	144	22,440	03/11/2021	DXE	49	22,410
03/11/2021	MAD	190	22,440	03/11/2021	DXE	16	22,410
03/11/2021	MAD	48	22,430	03/11/2021	DXE	105	22,410
03/11/2021	MAD	41	22,430	03/11/2021	MAD	216	22,410
03/11/2021	MAD	200	22,440	03/11/2021	MAD	2	22,410
03/11/2021	MAD	5	22,440	03/11/2021	MAD	393	22,420
03/11/2021	MAD	25	22,440	03/11/2021	MAD	5	22,420
03/11/2021	MAD	200	22,440	03/11/2021	MAD	173	22,430
03/11/2021	MAD	200	22,440	03/11/2021	MAD	97	22,430
03/11/2021	MAD	156	22,440	03/11/2021	MAD	91	22,430
03/11/2021	MAD	444	22,440	03/11/2021	MAD	12	22,430
03/11/2021	MAD	200	22,440	03/11/2021	DXE	68	22,420
03/11/2021	MAD	281	22,440	03/11/2021	MAD	91	22,430
03/11/2021	MAD	19	22,440	03/11/2021	MAD	114	22,430
03/11/2021	DXE	158	22,420	03/11/2021	MAD	21	22,430
03/11/2021	AQE	93	22,430	03/11/2021	MAD	73	22,430
03/11/2021	TQE	89	22,420	03/11/2021	DXE	22	22,430
03/11/2021	DXE	7	22,420	03/11/2021	DXE	198	22,430
03/11/2021	DXE	63	22,420	03/11/2021	DXE	6	22,430
03/11/2021	DXE	132	22,410	03/11/2021	MAD	90	22,430
03/11/2021	AQE	89	22,410	03/11/2021	MAD	102	22,430
03/11/2021	TQE	6	22,410	03/11/2021	TQE	19	22,430
03/11/2021	DXE	64	22,420	03/11/2021	DXE	16	22,430
03/11/2021	DXE	84	22,440	03/11/2021	MAD	3	22,440
03/11/2021	DXE	28	22,440	03/11/2021	MAD	33	22,440
03/11/2021	TQE	81	22,440	03/11/2021	MAD	149	22,440
03/11/2021	MAD	89	22,440	03/11/2021	MAD	21	22,440
03/11/2021	DXE	89	22,420	03/11/2021	DXE	55	22,430
03/11/2021	MAD	144	22,420	03/11/2021	DXE	122	22,440
03/11/2021	MAD	186	22,420	03/11/2021	DXE	192	22,440
03/11/2021	MAD	89	22,400	03/11/2021	TQE	21	22,440
03/11/2021	DXE	67	22,390	03/11/2021	TQE	74	22,440
03/11/2021	MAD	196	22,380	03/11/2021	MAD	272	22,440
03/11/2021	AQE	37	22,370	03/11/2021	DXE	150	22,440
03/11/2021	MAD	150	22,370	03/11/2021	MAD	185	22,450
03/11/2021	TQE	8	22,380	03/11/2021	MAD	14	22,450
03/11/2021	DXE	94	22,370	03/11/2021	MAD	175	22,450
03/11/2021	DXE	71	22,400	03/11/2021	MAD	88	22,450
03/11/2021	MAD	144	22,390	03/11/2021	MAD	2	22,450
03/11/2021	AQE	145	22,380	03/11/2021	MAD	498	22,450
03/11/2021	MAD	209	22,380	03/11/2021	MAD	12	22,450
03/11/2021	TQE	16	22,390	03/11/2021	MAD	106	22,450
03/11/2021	MAD	1	22,400	03/11/2021	MAD	69	22,450
03/11/2021	MAD	3	22,400	03/11/2021	MAD	95	22,450
03/11/2021	DXE	99	22,380	03/11/2021	MAD	308	22,450

03/11/2021	TQE	36	22,380	03/11/2021	MAD	43	22,450
03/11/2021	MAD	258	22,380	03/11/2021	DXE	129	22,450
03/11/2021	TQE	40	22,380	03/11/2021	MAD	95	22,470
03/11/2021	MAD	139	22,370	03/11/2021	MAD	118	22,470

Valor: ACS.MC

Intermediario: SOCIETE GENERALE Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 03/11/2021 MAD 7 22,470 03/11/2021 DXE 207 22,480 03/11/2021 MAD 89 22,470 03/11/2021 MAD 474 22,490 03/11/2021 MAD 91 22,470 03/11/2021 AQE 29 22,490 03/11/2021 MAD 20 22,470 03/11/2021 AQE 27 22,490 03/11/2021 MAD 65 22,470 03/11/2021 DXE 182 22,480 03/11/2021 MAD 111 22,470 03/11/2021 MAD 356 22,480 03/11/2021 MAD 24 22,470 03/11/2021 MAD 95 22,480 03/11/2021 MAD 68 22,470 03/11/2021 DXE 90 22,470 03/11/2021 MAD 22 22,470 03/11/2021 TQE 83 22,470 03/11/2021 MAD 85 22,470 03/11/2021 MAD 350 22,470 03/11/2021 DXE 100 22,470 03/11/2021 MAD 334 22,470 03/11/2021 DXE 147 22,470 03/11/2021 AQE 89 22,460 03/11/2021 AQE 152 22,470 03/11/2021 MAD 57 22,470 03/11/2021 MAD 4 22,470 03/11/2021 MAD 160 22,470 03/11/2021 MAD 91 22,480 03/11/2021 MAD 541 22,470 03/11/2021 MAD 125 22,480 03/11/2021 DXE 89 22,470 03/11/2021 MAD 81 22,480 03/11/2021 MAD 75 22,480 03/11/2021 MAD 12 22,480 03/11/2021 DXE 23 22,490 03/11/2021 MAD 90 22,480 03/11/2021 DXE 171 22,490 03/11/2021 MAD 3 22,480 03/11/2021 DXE 236 22,480 03/11/2021 MAD 10 22,480 03/11/2021 MAD 59 22,490 03/11/2021 MAD 86 22,480 03/11/2021 MAD 83 22,500 03/11/2021 MAD 63 22,480 03/11/2021 MAD 35 22,500 03/11/2021 MAD 31 22,480 03/11/2021 MAD 88 22,500 03/11/2021 DXE 130 22,470 03/11/2021 MAD 1 22,500 03/11/2021 MAD 645 22,470 03/11/2021 MAD 4 22,500 03/11/2021 MAD 4 22,470 03/11/2021 MAD 418 22,500 03/11/2021 MAD 43 22,470 03/11/2021 MAD 156 22,490 03/11/2021 MAD 90 22,470 03/11/2021 MAD 397 22,490 03/11/2021 AQE 212 22,470 03/11/2021 AQE 86 22,490 03/11/2021 MAD 67 22,470 03/11/2021 MAD 10 22,490 03/11/2021 TQE 51 22,480 03/11/2021 MAD 200 22,490 03/11/2021 MAD 74 22,480 03/11/2021 MAD 59 22,490 03/11/2021 MAD 115 22,480 03/11/2021 MAD 175 22,490 03/11/2021 MAD 85 22,480 03/11/2021 DXE 12 22,490 03/11/2021 MAD 27 22,480 03/11/2021 DXE 144 22,490 03/11/2021 MAD 198 22,480 03/11/2021 DXE 197 22,480 03/11/2021 DXE 23 22,480 03/11/2021 MAD 488 22,480 03/11/2021 DXE 100 22,480 03/11/2021 AQE 88 22,480 03/11/2021 MAD 5 22,480 03/11/2021 TQE 37 22,480 03/11/2021 MAD 138 22,480 03/11/2021 TQE 1 22,480 03/11/2021 AQE 93 22,480 03/11/2021 DXE 93 22,470 03/11/2021 DXE 67 22,470 03/11/2021 TQE 50 22,470 03/11/2021 DXE 133 22,470 03/11/2021 TQE 44 22,470 03/11/2021 TQE 73 22,470 03/11/2021 MAD 402 22,470 03/11/2021 DXE 149 22,470 03/11/2021 AQE 18 22,460 03/11/2021 MAD 142 22,480 03/11/2021 MAD 200 22,470 03/11/2021 MAD 102 22,480 03/11/2021 MAD 7 22,470 03/11/2021 MAD 84 22,480 03/11/2021 MAD 43 22,470 03/11/2021 MAD 89 22,480 03/11/2021 MAD 200 22,470 03/11/2021 MAD 190 22,480 03/11/2021 MAD 280 22,470 03/11/2021 MAD 165 22,480 03/11/2021 TQE 14 22,470 03/11/2021 MAD 82 22,480 03/11/2021 MAD 19 22,470 03/11/2021 MAD 35 22,480 03/11/2021 MAD 72 22,470 03/11/2021 MAD 4 22,480 03/11/2021 MAD 7 22,470 03/11/2021 MAD 210 22,470 03/11/2021 MAD 7 22,470 03/11/2021 DXE 20 22,470 03/11/2021 MAD 7 22,470 03/11/2021 DXE 37 22,470 03/11/2021 MAD 200 22,470 03/11/2021 MAD 489 22,470 03/11/2021 MAD 4 22,470 03/11/2021 AQE 59 22,480 03/11/2021 MAD 163 22,470 03/11/2021 AQE 13 22,480 03/11/2021 DXE 71 22,460 03/11/2021 MAD 6 22,480 03/11/2021 MAD 137 22,470 03/11/2021 MAD 12 22,480 03/11/2021 MAD 63 22,470 03/11/2021 MAD 7 22,480 03/11/2021 MAD 86 22,470 03/11/2021 MAD 14 22,480 03/11/2021 MAD 104 22,470 03/11/2021 MAD 200 22,480 03/11/2021 DXE 180 22,470 03/11/2021 DXE 108 22,490 03/11/2021 MAD 100 22,470 03/11/2021 DXE 13 22,490 03/11/2021 DXE 103 22,460 03/11/2021 MAD 2 22,500 03/11/2021 MAD 43 22,470 03/11/2021 MAD 1 22,500 03/11/2021 MAD 93 22,470 03/11/2021 MAD 1 22,500 03/11/2021 MAD 88 22,470 03/11/2021 MAD 1 22,500 03/11/2021 MAD 175 22,470 03/11/2021 DXE 68 22,500 03/11/2021 MAD 35 22,470 03/11/2021 DXE 100 22,500 03/11/2021 MAD 95 22,470 03/11/2021 MAD 44 22,500 03/11/2021 MAD 500 22,470 03/11/2021 MAD 32 22,500 03/11/2021 MAD 88 22,470 03/11/2021 MAD 7 22,500 03/11/2021 MAD 200 22,470 03/11/2021 DXE 243 22,490 03/11/2021 MAD 280 22,470

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	MAD	7	22,470	03/11/2021	DXE	207	22,480
03/11/2021	MAD	89	22,470	03/11/2021	MAD	474	22,490
03/11/2021	MAD	91	22,470	03/11/2021	AQE	29	22,490
03/11/2021	MAD	20	22,470	03/11/2021	AQE	27	22,490
03/11/2021	MAD	65	22,470	03/11/2021	DXE	182	22,480
03/11/2021	MAD	111	22,470	03/11/2021	MAD	356	22,480
03/11/2021	MAD	24	22,470	03/11/2021	MAD	95	22,480
03/11/2021	MAD	68	22,470	03/11/2021	DXE	90	22,470
03/11/2021	MAD	22	22,470	03/11/2021	TQE	83	22,470
03/11/2021	MAD	85	22,470	03/11/2021	MAD	350	22,470
03/11/2021	DXE	100	22,470	03/11/2021	MAD	334	22,470

03/11/2021	DXE	147	22,470	03/11/2021	AQE	89	22,460
03/11/2021	AQE	152	22,470	03/11/2021	MAD	57	22,470
03/11/2021	MAD	4	22,470	03/11/2021	MAD	160	22,470
03/11/2021	MAD	91	22,480	03/11/2021	MAD	541	22,470
03/11/2021	MAD	125	22,480	03/11/2021	DXE	89	22,470
03/11/2021	MAD	81	22,480	03/11/2021	MAD	75	22,480
03/11/2021	MAD	12	22,480	03/11/2021	DXE	23	22,490
03/11/2021	MAD	90	22,480	03/11/2021	DXE	171	22,490
03/11/2021	MAD	3	22,480	03/11/2021	DXE	236	22,480
03/11/2021	MAD	10	22,480	03/11/2021	MAD	59	22,490
03/11/2021	MAD	86	22,480	03/11/2021	MAD	83	22,500
03/11/2021	MAD	63	22,480	03/11/2021	MAD	35	22,500
03/11/2021	MAD	31	22,480	03/11/2021	MAD	88	22,500
03/11/2021	DXE	130	22,470	03/11/2021	MAD	1	22,500
03/11/2021	MAD	645	22,470	03/11/2021	MAD	4	22,500
03/11/2021	MAD	4	22,470	03/11/2021	MAD	418	22,500
03/11/2021	MAD	43	22,470	03/11/2021	MAD	156	22,490
03/11/2021	MAD	90	22,470	03/11/2021	MAD	397	22,490
03/11/2021	AQE	212	22,470	03/11/2021	AQE	86	22,490
03/11/2021	MAD	67	22,470	03/11/2021	MAD	10	22,490
03/11/2021	TQE	51	22,480	03/11/2021	MAD	200	22,490
03/11/2021	MAD	74	22,480	03/11/2021	MAD	59	22,490
03/11/2021	MAD	115	22,480	03/11/2021	MAD	175	22,490
03/11/2021	MAD	85	22,480	03/11/2021	DXE	12	22,490
03/11/2021	MAD	27	22,480	03/11/2021	DXE	144	22,490
03/11/2021	MAD	198	22,480	03/11/2021	DXE	197	22,480
03/11/2021	DXE	23	22,480	03/11/2021	MAD	488	22,480
03/11/2021	DXE	100	22,480	03/11/2021	AQE	88	22,480
03/11/2021	MAD	5	22,480	03/11/2021	TQE	37	22,480
03/11/2021	MAD	138	22,480	03/11/2021	TQE	1	22,480
03/11/2021	AQE	93	22,480	03/11/2021	DXE	93	22,470
03/11/2021	DXE	67	22,470	03/11/2021	TQE	50	22,470
03/11/2021	DXE	133	22,470	03/11/2021	TQE	44	22,470

03/11/2021	TQE	73	22,470	03/11/2021	MAD	402	22,470
03/11/2021	DXE	149	22,470	03/11/2021	AQE	18	22,460
03/11/2021	MAD	142	22,480	03/11/2021	MAD	200	22,470
03/11/2021	MAD	102	22,480	03/11/2021	MAD	7	22,470
03/11/2021	MAD	84	22,480	03/11/2021	MAD	43	22,470
03/11/2021	MAD	89	22,480	03/11/2021	MAD	200	22,470
03/11/2021	MAD	190	22,480	03/11/2021	MAD	280	22,470
03/11/2021	MAD	165	22,480	03/11/2021	TQE	14	22,470
03/11/2021	MAD	82	22,480	03/11/2021	MAD	19	22,470
03/11/2021	MAD	35	22,480	03/11/2021	MAD	72	22,470
03/11/2021	MAD	4	22,480	03/11/2021	MAD	7	22,470
03/11/2021	MAD	210	22,470	03/11/2021	MAD	7	22,470
03/11/2021	DXE	20	22,470	03/11/2021	MAD	7	22,470
03/11/2021	DXE	37	22,470	03/11/2021	MAD	200	22,470
03/11/2021	MAD	489	22,470	03/11/2021	MAD	4	22,470
03/11/2021	AQE	59	22,480	03/11/2021	MAD	163	22,470
03/11/2021	AQE	13	22,480	03/11/2021	DXE	71	22,460
03/11/2021	MAD	6	22,480	03/11/2021	MAD	137	22,470
03/11/2021	MAD	12	22,480	03/11/2021	MAD	63	22,470
03/11/2021	MAD	7	22,480	03/11/2021	MAD	86	22,470
03/11/2021	MAD	14	22,480	03/11/2021	MAD	104	22,470
03/11/2021	MAD	200	22,480	03/11/2021	DXE	180	22,470
03/11/2021	DXE	108	22,490	03/11/2021	MAD	100	22,470
03/11/2021	DXE	13	22,490	03/11/2021	DXE	103	22,460
03/11/2021	MAD	2	22,500	03/11/2021	MAD	43	22,470
03/11/2021	MAD	1	22,500	03/11/2021	MAD	93	22,470
03/11/2021	MAD	1	22,500	03/11/2021	MAD	88	22,470

03/11/2021	MAD	1	22,500	03/11/2021	MAD	175	22,470
03/11/2021	DXE	68	22,500	03/11/2021	MAD	35	22,470
03/11/2021	DXE	100	22,500	03/11/2021	MAD	95	22,470
03/11/2021	MAD	44	22,500	03/11/2021	MAD	500	22,470
03/11/2021	MAD	32	22,500	03/11/2021	MAD	88	22,470
03/11/2021	MAD	7	22,500	03/11/2021	MAD	200	22,470
03/11/2021	DXE	243	22,490	03/11/2021	MAD	280	22,470
03/11/2021	MAD	645	22,490	03/11/2021	MAD	432	22,470
03/11/2021	MAD	759	22,480	03/11/2021	DXE	221	22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	MAD	280	22,470	03/11/2021	MAD	66	22,450
03/11/2021	MAD	200	22,470	03/11/2021	MAD	7	22,460
03/11/2021	MAD	257	22,470	03/11/2021	MAD	97	22,460
03/11/2021	MAD	263	22,470	03/11/2021	MAD	194	22,460
03/11/2021	TQE	1	22,470	03/11/2021	MAD	2	22,460
03/11/2021	MAD	50	22,470	03/11/2021	MAD	5	22,460
03/11/2021	AQE	99	22,470	03/11/2021	AQE	1	22,460
03/11/2021	AQE	1	22,470	03/11/2021	DXE	27	22,460
03/11/2021	MAD	55	22,470	03/11/2021	MAD	39	22,460
03/11/2021	MAD	250	22,470	03/11/2021	MAD	253	22,470
03/11/2021	DXE	90	22,460	03/11/2021	MAD	92	22,470
03/11/2021	TQE	90	22,460	03/11/2021	MAD	23	22,470
03/11/2021	DXE	198	22,450	03/11/2021	MAD	26	22,470
03/11/2021	DXE	17	22,440	03/11/2021	MAD	36	22,470
03/11/2021	MAD	184	22,440	03/11/2021	MAD	33	22,470
03/11/2021	MAD	200	22,440	03/11/2021	MAD	145	22,470
03/11/2021	MAD	222	22,440	03/11/2021	MAD	55	22,470
03/11/2021	MAD	166	22,440	03/11/2021	MAD	30	22,470
03/11/2021	MAD	93	22,440	03/11/2021	MAD	86	22,470
03/11/2021	DXE	81	22,440	03/11/2021	MAD	54	22,470
03/11/2021	DXE	126	22,440	03/11/2021	MAD	77	22,470
03/11/2021	MAD	233	22,440	03/11/2021	MAD	91	22,470
03/11/2021	AQE	50	22,440	03/11/2021	MAD	86	22,470
03/11/2021	MAD	19	22,450	03/11/2021	MAD	82	22,470
03/11/2021	MAD	77	22,450	03/11/2021	MAD	87	22,470
03/11/2021	MAD	166	22,460	03/11/2021	MAD	93	22,470
03/11/2021	MAD	200	22,460	03/11/2021	MAD	93	22,470
03/11/2021	MAD	21	22,460	03/11/2021	MAD	102	22,470
03/11/2021	DXE	59	22,450	03/11/2021	MAD	85	22,470
03/11/2021	DXE	40	22,450	03/11/2021	MAD	81	22,470
03/11/2021	TQE	8	22,450	03/11/2021	MAD	78	22,470
03/11/2021	DXE	3	22,450	03/11/2021	MAD	24	22,470
03/11/2021	MAD	200	22,450	03/11/2021	MAD	91	22,470
03/11/2021	MAD	76	22,450	03/11/2021	MAD	63	22,470
03/11/2021	MAD	152	22,450	03/11/2021	MAD	25	22,470
03/11/2021	MAD	92	22,460	03/11/2021	DXE	76	22,460
03/11/2021	MAD	81	22,460	03/11/2021	TQE	41	22,460
03/11/2021	MAD	107	22,460	03/11/2021	TQE	42	22,460
03/11/2021 03/11/2021	MAD MAD	81 90	22,460 22,460	03/11/2021 03/11/2021	TQE DXE	42 6	22,460 22,460
03/11/2021	MAD	75	22,460	03/11/2021	DXE	200	22,460
03/11/2021	DXE	175	22,450	03/11/2021	MAD	112	22,460
03/11/2021	TQE	85	22,450	03/11/2021	MAD	117	22,460
03/11/2021	MAD	126	22,450	03/11/2021	DXE	75	22,460
03/11/2021	MAD	408	22,450	03/11/2021	MAD	101	22,460
03/11/2021	MAD	126	22,450	03/11/2021	MAD	200	22,460
03/11/2021	DXE	73	22,450	03/11/2021	MAD	156	22,460
03/11/2021	DXE	211	22,440	03/11/2021	DXE	214	22,460
03/11/2021	MAD	164	22,440	03/11/2021	MAD	103	22,460
03/11/2021	MAD	105	22,440	03/11/2021	DXE	18	22,460
03/11/2021	DXE	137	22,440	03/11/2021	MAD	94	22,460
03/11/2021	MAD	222	22,450	03/11/2021	MAD	91	22,460
03/11/2021	MAD	59	22,450	03/11/2021	MAD	40	22,460
03/11/2021	MAD	2	22,450	03/11/2021	MAD	87	22,470
03/11/2021	MAD	80	22,450	03/11/2021	MAD	63	22,470
03/11/2021	MAD	76	22,450	03/11/2021	MAD	115	22,470
03/11/2021	MAD	77	22,450	03/11/2021	MAD	55	22,470
03/11/2021	MAD	128	22,440	03/11/2021	TQE	89	22,460
03/11/2021	MAD	62	22,440	03/11/2021	DXE	144	22,460
03/11/2021	MAD	121	22,450	03/11/2021	DXE	152	22,460
03/11/2021	MAD	75	22,450	03/11/2021	MAD	85	22,460
03/11/2021	DXE	16	22,450	03/11/2021	AQE	50	22,450
03/11/2021	MAD	54	22,450	03/11/2021	MAD	507	22,450
03/11/2021	MAD	23	22,450	03/11/2021	MAD	321	22,460
03/11/2021	DXE	7	22,450	03/11/2021	DXE	1	22,460
03/11/2021	DXE	189	22,440	03/11/2021	MAD	261	22,460
03/11/2021	MAD	75	22,450	03/11/2021	MAD	89	22,460
03/11/2021	MAD	384	22,450	03/11/2021	MAD	91	22,460
03/11/2021	MAD	101	22,450	03/11/2021	MAD	119	22,460
03/11/2021	MAD	100	22,450	03/11/2021	MAD	113	22,460
03/11/2021	MAD	13	22,450	03/11/2021	MAD	20	22,460
03/11/2021	MAD	62	22,450	03/11/2021	DXE	200	22,460
03/11/2021	MAD	76	22,450	03/11/2021	MAD	573	22,460
03/11/2021	TQE	7	22,450	03/11/2021	MAD	642	22,460
03/11/2021	MAD	5	22,450	03/11/2021	MAD	222	22,460
03/11/2021	MAD	73	22,450	03/11/2021	DXE	65	22,460
03/11/2021	MAD	84	22,450	03/11/2021	DXE	55	22,460
03/11/2021	MAD	43	22,450	03/11/2021	DXE	174	22,460
03/11/2021	MAD	92	22,450	03/11/2021	MAD	95	22,460
03/11/2021	MAD	73	22,450	03/11/2021	MAD	85	22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	TQE	18	22,460	03/11/2021	MAD	211	22,510
03/11/2021	MAD	87	22,460	03/11/2021	MAD	200	22,510
03/11/2021	MAD	84	22,460	03/11/2021	MAD	200	22,510
03/11/2021	MAD	93	22,460	03/11/2021	MAD	280	22,510
03/11/2021	DXE	62	22,460	03/11/2021	DXE	217	22,510
03/11/2021	MAD	101	22,460	03/11/2021	DXE	46	22,510
03/11/2021	MAD	87	22,460	03/11/2021	MAD	86	22,510
03/11/2021	MAD	107	22,460	03/11/2021	MAD	3	22,510
03/11/2021	MAD	28	22,460	03/11/2021	MAD	87	22,510
03/11/2021	MAD	65	22,460	03/11/2021	MAD	79	22,510
03/11/2021	MAD	95	22,460	03/11/2021	MAD	6	22,510
03/11/2021	MAD	117	22,460	03/11/2021	DXE	88	22,510
03/11/2021	DXE	1	22,460	03/11/2021	MAD	105	22,510
03/11/2021	DXE	121	22,460	03/11/2021	MAD	89	22,510
03/11/2021	MAD	83	22,460	03/11/2021	MAD	29	22,510
03/11/2021	MAD	96	22,460	03/11/2021	MAD	22	22,510
03/11/2021	DXE	19	22,460	03/11/2021	MAD	88	22,510
03/11/2021	MAD	219	22,460	03/11/2021	MAD	2	22,510
03/11/2021	AQE	50	22,460	03/11/2021	MAD	200	22,510
03/11/2021	DXE	88	22,460	03/11/2021	DXE	88	22,510
03/11/2021	DXE	9	22,460	03/11/2021	MAD	201	22,510
03/11/2021	MAD	85	22,460	03/11/2021	MAD	167	22,510
03/11/2021	MAD	131	22,460	03/11/2021	MAD	162	22,510
03/11/2021	MAD	95	22,460	03/11/2021	MAD	51	22,510
03/11/2021	MAD	25	22,460	03/11/2021	MAD	84	22,510
03/11/2021	MAD	95	22,460	03/11/2021	MAD	114	22,510

03/11/2021	DXE	107	22,460	03/11/2021	MAD	34	22,510
03/11/2021	MAD	401	22,460	03/11/2021	MAD	233	22,510
03/11/2021	DXE	84	22,470	03/11/2021	MAD	115	22,510
03/11/2021	DXE	2	22,470	03/11/2021	DXE	146	22,500
03/11/2021	MAD	873	22,480	03/11/2021	DXE	69	22,510
03/11/2021	MAD	522	22,480	03/11/2021	MAD	273	22,510
03/11/2021	MAD	184	22,490	03/11/2021	MAD	50	22,510
03/11/2021	MAD	77	22,490	03/11/2021	TQE	100	22,510
03/11/2021	MAD	1	22,490	03/11/2021	MAD	200	22,510
03/11/2021	DXE	4	22,480	03/11/2021	MAD	97	22,510
03/11/2021	TQE	138	22,480	03/11/2021	MAD	363	22,510
03/11/2021	MAD	462	22,480	03/11/2021	MAD	79	22,510
03/11/2021	DXE	205	22,480	03/11/2021	MAD	239	22,510
03/11/2021	MAD	281	22,480	03/11/2021	MAD	94	22,510
03/11/2021	MAD	215	22,480	03/11/2021	MAD	282	22,510
03/11/2021	DXE	167	22,480	03/11/2021	MAD	253	22,510
03/11/2021	DXE	170	22,470	03/11/2021	MAD	110	22,510
03/11/2021	MAD	240	22,470	03/11/2021	TQE	31	22,500
03/11/2021	MAD	109	22,470	03/11/2021	MAD	90	22,510
03/11/2021	MAD	200	22,470	03/11/2021	MAD	90	22,510
03/11/2021	MAD	17	22,470	03/11/2021	MAD	1	22,510
03/11/2021	MAD	283	22,470	03/11/2021	MAD	375	22,510
03/11/2021	MAD	200	22,470	03/11/2021	MAD	163	22,510
03/11/2021	MAD	300	22,470	03/11/2021	MAD	117	22,510
03/11/2021	MAD	200	22,470	03/11/2021	DXE	229	22,500
03/11/2021	MAD	1.800	22,470	03/11/2021	TQE	59	22,500
03/11/2021	DXE	89	22,470	03/11/2021	MAD	356	22,500
03/11/2021	DXE	55	22,480	03/11/2021	MAD	194	22,500
03/11/2021	DXE	155	22,480	03/11/2021	AQE	8	22,500
03/11/2021	DXE	19	22,480	03/11/2021	MAD	38	22,500
03/11/2021	TQE	51	22,480	03/11/2021	MAD	78	22,500
03/11/2021	AQE	50	22,480	03/11/2021	MAD	55	22,500
03/11/2021	TQE	45	22,480	03/11/2021	MAD	8	22,500
03/11/2021	DXE	82	22,480	03/11/2021	MAD	2	22,500
03/11/2021	DXE	3	22,480	03/11/2021	DXE	166	22,490
03/11/2021	MAD	50	22,480	03/11/2021	MAD	92	22,490
03/11/2021	DXE	67	22,480	03/11/2021	MAD	39	22,490
03/11/2021	DXE	18	22,480	03/11/2021	MAD	52	22,490
03/11/2021	DXE	17	22,480	03/11/2021	DXE	12	22,480
03/11/2021	DXE	32	22,480	03/11/2021	MAD	108	22,490
03/11/2021	AQE	1	22,480	03/11/2021	MAD	30	22,490
03/11/2021	DXE	150	22,480	03/11/2021	MAD	32	22,490
03/11/2021	MAD	89	22,480	03/11/2021	AQE	45	22,490
03/11/2021	MAD	87	22,480	03/11/2021	MAD	205	22,490
03/11/2021	MAD	92	22,480	03/11/2021	DXE	55	22,490
03/11/2021	MAD	13	22,480	03/11/2021	DXE	32	22,490
03/11/2021	MAD	68	22,480	03/11/2021	DXE	4	22,490

03/11/2021	AQE	12	22,510	03/11/2021	DXE	85	22,490
03/11/2021	AQE	19	22,510	03/11/2021	MAD	219	22,490
03/11/2021	DXE	91	22,510	03/11/2021	MAD	280	22,490
03/11/2021	MAD	200	22,510	03/11/2021	MAD	9	22,490
03/11/2021	MAD	64	22,510	03/11/2021	MAD	99	22,490
03/11/2021	MAD	244	22,510	03/11/2021	MAD	132	22,490
03/11/2021	DXE	100	22,510	03/11/2021	MAD	1	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	MAD	120	22,490	03/11/2021	MAD	29	22,500
03/11/2021	MAD	10	22,490	03/11/2021	TQE	44	22,490
03/11/2021	MAD	74	22,490	03/11/2021	MAD	83	22,500
03/11/2021	MAD	29	22,490	03/11/2021	MAD	88	22,500
03/11/2021	MAD	44	22,500	03/11/2021	MAD	107	22,490
03/11/2021	MAD	292	22,500	03/11/2021	DXE	102	22,490
03/11/2021	MAD	59	22,500	03/11/2021	MAD	1	22,490
03/11/2021	MAD	425	22,500	03/11/2021	MAD	200	22,490
03/11/2021 03/11/2021	MAD DXE	317 148	22,500 22,500	03/11/2021 03/11/2021	MAD MAD	5 212	22,490 22,490
03/11/2021	TQE	42	22,500	03/11/2021	MAD	200	22,490
03/11/2021	MAD	88	22,500	03/11/2021	DXE	10	22,490
03/11/2021	MAD	302	22,500	03/11/2021	MAD	200	22,490
03/11/2021	TQE	54	22,500	03/11/2021	MAD	1	22,490
03/11/2021	TQE	54	22,500	03/11/2021	DXE	197	22,500
03/11/2021	MAD	661	22,500	03/11/2021	DXE	36	22,500
03/11/2021	DXE	88	22,500	03/11/2021	AQE	46	22,500
03/11/2021	MAD	425	22,500	03/11/2021	MAD	208	22,500
03/11/2021	MAD	485	22,500	03/11/2021	MAD	506	22,500
03/11/2021	MAD	122	22,500	03/11/2021	MAD	18	22,500
03/11/2021	MAD	217	22,500	03/11/2021	MAD	325	22,500
03/11/2021	MAD	63	22,500	03/11/2021	MAD	360	22,500
03/11/2021	MAD	218	22,500	03/11/2021	MAD	67	22,500
03/11/2021	MAD	200	22,500	03/11/2021	MAD	360	22,500
03/11/2021	MAD	32	22,500	03/11/2021	MAD	108	22,500
03/11/2021	MAD	110	22,500	03/11/2021	TQE	23	22,500
03/11/2021	MAD	2	22,500	03/11/2021	MAD	80	22,500
03/11/2021 03/11/2021	MAD MAD	328 658	22,490 22,490	03/11/2021 03/11/2021	MAD MAD	91 87	22,500 22,500
03/11/2021	DXE	1	22,490	03/11/2021	MAD	80	22,500
03/11/2021	MAD	1	22,490	03/11/2021	MAD	84	22,500
03/11/2021	MAD	79	22,490	03/11/2021	DXE	82	22,500
03/11/2021	AQE	47	22,490	03/11/2021	MAD	98	22,500
03/11/2021	MAD	84	22,490	03/11/2021	MAD	92	22,500
03/11/2021	MAD	91	22,490	03/11/2021	TQE	102	22,490
03/11/2021	MAD	197	22,510	03/11/2021	MAD	301	22,490
03/11/2021	MAD	27	22,510	03/11/2021	MAD	123	22,490
03/11/2021	MAD	1	22,510	03/11/2021	MAD	240	22,490
03/11/2021	DXE	110	22,500	03/11/2021	MAD	200	22,490
03/11/2021	DXE	85	22,500	03/11/2021	MAD	216	22,490
03/11/2021	MAD	134	22,500	03/11/2021	MAD	347	22,490
03/11/2021	MAD	210	22,500	03/11/2021	MAD	2	22,490
03/11/2021	MAD	10	22,500	03/11/2021	MAD	217	22,490
03/11/2021	MAD	114	22,500	03/11/2021	MAD	778	22,490
03/11/2021	MAD	48	22,500	03/11/2021	MAD	150	22,490
03/11/2021	MAD	387	22,500	03/11/2021	DXE	86	22,490
03/11/2021	MAD	333	22,500	03/11/2021	TQE	150	22,470
03/11/2021 03/11/2021	MAD MAD	200 360	22,500 22,500	03/11/2021 03/11/2021	DXE DXE	71 20	22,470 22,470
03/11/2021	MAD	61	22,500	03/11/2021	TQE	42	22,470
03/11/2021	MAD	93	22,500	03/11/2021	AQE	95	22,470
03/11/2021	DXE	89	22,500	03/11/2021	DXE	71	22,470
03/11/2021	MAD	97	22,490	03/11/2021	DXE	17	22,470
03/11/2021	TQE	58	22,490	03/11/2021	MAD	150	22,490
03/11/2021	MAD	300	22,490	03/11/2021	MAD	187	22,490
03/11/2021	MAD	216	22,500	03/11/2021	MAD	89	22,480
03/11/2021	MAD	102	22,500	03/11/2021	MAD	500	22,480
03/11/2021	MAD	90	22,500	03/11/2021	MAD	17	22,480
03/11/2021	MAD	10	22,500	03/11/2021	MAD	261	22,480
03/11/2021	MAD	119	22,500	03/11/2021	MAD	3	22,480
03/11/2021	MAD	89	22,500	03/11/2021	MAD	145	22,480
03/11/2021	MAD	86	22,500	03/11/2021	DXE	10	22,480
03/11/2021	MAD	66	22,500	03/11/2021	DXE	98	22,480
03/11/2021	MAD	22	22,500	03/11/2021	MAD	19	22,480
03/11/2021	MAD	177	22,490	03/11/2021	MAD	114	22,480
03/11/2021	MAD	92	22,490	03/11/2021	MAD	90	22,480
03/11/2021	DXE	10	22,490	03/11/2021	MAD	98	22,480
03/11/2021 03/11/2021	DXE DXE	100 22	22,490 22,490	03/11/2021 03/11/2021	MAD MAD	92 100	22,480 22,480
03/11/2021	DXE	31	22,490	03/11/2021	MAD	6	22,480
03/11/2021	TQE	20	22,490	03/11/2021	MAD	87	22,480
03/11/2021	AQE	1	22,490	03/11/2021	MAD	143	22,480
03/11/2021	AQE	25	22,490	03/11/2021	MAD	195	22,480
03/11/2021	MAD	93	22,490	03/11/2021	MAD	273	22,470
03/11/2021	MAD	3	22,490	03/11/2021	MAD	271	22,470
03/11/2021	MAD	88	22,490	03/11/2021	MAD	94	22,470
03/11/2021	MAD	88	22,490	03/11/2021	MAD	94	22,470
03/11/2021	MAD	111	22,490	03/11/2021	MAD	160	22,470
03/11/2021	MAD	30	22,490	03/11/2021	MAD	246	22,480
03/11/2021	MAD	138	22,500	03/11/2021	MAD	102	22,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/11/2021	MAD	106	22,480	04/11/2021	MAD	123	22,610
03/11/2021	MAD	1	22,480	04/11/2021	DXE	96	22,650
03/11/2021	MAD	9	22,480	04/11/2021	DXE	87	22,640
03/11/2021	MAD	127	22,480	04/11/2021	MAD	270	22,640
03/11/2021	MAD	31	22,480	04/11/2021	MAD	100	22,590
03/11/2021	MAD	122	22,480	04/11/2021	MAD	54	22,590
03/11/2021	MAD	17	22,480	04/11/2021	MAD	104	22,590
03/11/2021	MAD	14	22,480	04/11/2021	MAD	90	22,580
03/11/2021	MAD	34	22,480	04/11/2021	MAD	96	22,610
03/11/2021	MAD	9	22,480	04/11/2021	MAD	51	22,610
03/11/2021	MAD	88	22,480	04/11/2021	MAD	75	22,610
03/11/2021 03/11/2021	MAD MAD	87 88	22,480 22,480	04/11/2021 04/11/2021	DXE DXE	37 21	22,610 22,600
03/11/2021	MAD	91	22,480	04/11/2021	DXE	28	22,600
03/11/2021	MAD	87	22,480	04/11/2021	DXE	28	22,600
03/11/2021	MAD	16	22,480	04/11/2021	DXE	9	22,600
03/11/2021	MAD	76	22,480	04/11/2021	MAD	87	22,630
03/11/2021	MAD	292	22,470	04/11/2021	MAD	32	22,620
03/11/2021	DXE	101	22,470	04/11/2021	MAD	31	22,620
03/11/2021	DXE	53	22,470	04/11/2021	DXE	99	22,610
03/11/2021	MAD	78	22,470	04/11/2021	DXE	99	22,610
03/11/2021	MAD	85	22,480	04/11/2021	MAD	315	22,610
03/11/2021	MAD	89	22,480	04/11/2021	AQE	38	22,610
03/11/2021	DXE	136	22,470	04/11/2021	AQE	3	22,610
03/11/2021	MAD	336	22,470	04/11/2021	MAD	123	22,600
03/11/2021	DXE	21	22,470	04/11/2021	MAD	89	22,600
03/11/2021	MAD	161	22,470	04/11/2021	MAD	88	22,530
03/11/2021	MAD	15	22,470	04/11/2021	TQE	4	22,540
03/11/2021	MAD	57	22,470	04/11/2021	MAD	88	22,520
03/11/2021	DXE	89	22,460	04/11/2021	MAD	53	22,510
03/11/2021	MAD	218	22,470	04/11/2021	MAD	88	22,500
03/11/2021	DXE	37	22,470	04/11/2021	MAD	88	22,500
03/11/2021	MAD	30	22,470	04/11/2021	DXE	3	22,530
03/11/2021	MAD	48	22,470	04/11/2021	DXE	88	22,580
03/11/2021	MAD	388	22,470	04/11/2021	MAD	5	22,590
03/11/2021	MAD	35	22,470	04/11/2021	MAD	57	22,590
03/11/2021	MAD	62	22,470	04/11/2021	MAD	96	22,590
03/11/2021	MAD	13	22,470	04/11/2021	MAD	47	22,590
03/11/2021	MAD	547	22,480	04/11/2021	AQE	68	22,600
03/11/2021	MAD	373	22,480	04/11/2021	DXE	121	22,600
03/11/2021	MAD	88	22,480	04/11/2021	DXE	15	22,600
04/11/2021	MAD	143	22,570	04/11/2021	DXE	98	22,590
04/11/2021	MAD	18	22,570	04/11/2021	MAD	153	22,590
04/11/2021	MAD	26	22,600	04/11/2021	MAD	171	22,590
04/11/2021	MAD	55	22,600	04/11/2021	MAD	65	22,590
04/11/2021	MAD	30	22,600	04/11/2021	MAD	62	22,590
04/11/2021	MAD	24	22,600	04/11/2021	MAD	25	22,570
04/11/2021	MAD	60	22,650	04/11/2021	MAD	84	22,580
04/11/2021	MAD	200	22,650	04/11/2021	MAD	211	22,590
04/11/2021 04/11/2021	TQE MAD	73 102	22,630 22,630	04/11/2021 04/11/2021	MAD DXE	103 103	22,640 22,640
04/11/2021	AQE	88	22,630	04/11/2021	DXE	103	22,640
04/11/2021	MAD	117	22,630	04/11/2021	TQE	93	22,640
04/11/2021	TQE	15	22,630	04/11/2021	MAD	316	22,640
04/11/2021	DXE	88	22,610	04/11/2021	MAD	235	22,640
04/11/2021	MAD	54	22,610	04/11/2021	TQE	2	22,640
04/11/2021	MAD	66	22,610	04/11/2021	DXE	8	22,640
04/11/2021	DXE	69	22,600	04/11/2021	DXE	11	22,640
04/11/2021	MAD	44	22,610	04/11/2021	MAD	104	22,640
04/11/2021	MAD	29	22,600	04/11/2021	MAD	129	22,640
04/11/2021	DXE	19	22,580	04/11/2021	AQE	85	22,690
04/11/2021	MAD	125	22,590	04/11/2021	MAD	159	22,700
04/11/2021	MAD	162	22,580	04/11/2021	MAD	203	22,700
04/11/2021	DXE	53	22,610	04/11/2021	MAD	286	22,700
04/11/2021	MAD	76	22,610	04/11/2021	DXE	97	22,720
04/11/2021	MAD	43	22,630	04/11/2021	DXE	97	22,720
04/11/2021	MAD	34	22,630	04/11/2021	TQE	74	22,720
04/11/2021	MAD	5	22,630	04/11/2021	MAD	88	22,720
04/11/2021	MAD	92	22,630	04/11/2021	MAD	390	22,720
04/11/2021	MAD	95	22,630	04/11/2021	DXE	30	22,710
04/11/2021	MAD	70	22,610	04/11/2021	DXE	30	22,710
04/11/2021	MAD	48	22,610	04/11/2021	MAD	143	22,760
04/11/2021	MAD	216	22,610	04/11/2021	DXE	68	22,800
04/11/2021	DXE	88	22,600	04/11/2021	MAD	209	22,810
04/11/2021	DXE	20	22,620	04/11/2021	DXE	94	22,830
04/11/2021	MAD	88	22,620	04/11/2021	MAD	211	22,830
04/11/2021	MAD	90	22,620	04/11/2021	MAD	499	22,820
04/11/2021	MAD	95	22,610	04/11/2021	AQE	11	22,820
04/11/2021	MAD	35	22,610	04/11/2021	DXE	3	22,880
04/11/2021	MAD	88	22,610	04/11/2021	MAD	142	22,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	3	22,900	04/11/2021	MAD	138	22,790
04/11/2021	DXE	120	22,890	04/11/2021	MAD	102	22,770
04/11/2021	MAD	194	22,890	04/11/2021	MAD	12	22,770
04/11/2021	MAD	532	22,890	04/11/2021	DXE	69	22,770
04/11/2021	DXE	87	22,890	04/11/2021	DXE	27	22,770
04/11/2021	DXE	134	22,880	04/11/2021	MAD	159	22,770
04/11/2021	MAD	161	22,890	04/11/2021	AQE	2	22,760
04/11/2021	AQE	144	22,880	04/11/2021	MAD	2	22,760
04/11/2021	MAD	83	22,870	04/11/2021	MAD	3	22,760
04/11/2021	TQE	21	22,880	04/11/2021	DXE	80	22,750
04/11/2021	TQE	2	22,880	04/11/2021	MAD	129	22,750
04/11/2021	MAD	133	22,880	04/11/2021	MAD	160	22,750
04/11/2021	DXE	87	22,890	04/11/2021	TQE	18	22,760
04/11/2021	MAD	87	22,890	04/11/2021	AQE	41	22,760
04/11/2021	MAD	240	22,890	04/11/2021	MAD	82	22,800
04/11/2021	AQE	3	22,890	04/11/2021	DXE	129	22,790
04/11/2021	MAD	157	22,890	04/11/2021	MAD	287	22,790
04/11/2021	DXE	71	22,880	04/11/2021	TQE	65	22,780
04/11/2021	DXE	31	22,880	04/11/2021	AQE	87	22,780
04/11/2021	DXE	56	22,880	04/11/2021	MAD	9	22,790
04/11/2021	MAD	3	22,880	04/11/2021	MAD	2	22,790
04/11/2021	TQE	44	22,870	04/11/2021	MAD	3	22,790
04/11/2021	TQE	42	22,870	04/11/2021	MAD	138	22,790
04/11/2021	MAD	117	22,870	04/11/2021	MAD	2	22,800
04/11/2021	MAD	103	22,870	04/11/2021	MAD	10	22,800
04/11/2021	AQE	5	22,880	04/11/2021	MAD	26	22,800
04/11/2021	MAD	372	22,860	04/11/2021	MAD	26	22,810
04/11/2021	DXE	35	22,870	04/11/2021	MAD	168	22,810
04/11/2021	DXE	1	22,860	04/11/2021	MAD	39	22,800
04/11/2021	DXE	86	22,860	04/11/2021	DXE	2	22,810
04/11/2021	MAD	39	22,860	04/11/2021	MAD	86	22,820
04/11/2021	MAD	241	22,860	04/11/2021	DXE	4	22,820
04/11/2021	MAD	115	22,860	04/11/2021	MAD	233	22,810
04/11/2021	MAD	2	22,860	04/11/2021	DXE	8	22,830
04/11/2021	AQE	87	22,860	04/11/2021	DXE	4	22,830
04/11/2021	MAD	19	22,840	04/11/2021	TQE	22	22,840
04/11/2021	MAD	148	22,840	04/11/2021	DXE	105	22,840
04/11/2021	MAD	87	22,820	04/11/2021	DXE	90	22,840
04/11/2021	DXE	27	22,830	04/11/2021	DXE	22	22,840
04/11/2021	DXE	87	22,820	04/11/2021	DXE	65	22,840
04/11/2021	MAD	87	22,820	04/11/2021	TQE	2	22,840
04/11/2021	MAD	87	22,820	04/11/2021	MAD	230	22,840
04/11/2021	DXE	96	22,820	04/11/2021	TQE	1	22,840
04/11/2021	MAD	128	22,820	04/11/2021	AQE	92	22,840
04/11/2021 04/11/2021	DXE MAD	83 157	22,810 22,810	04/11/2021 04/11/2021	MAD TQE	119 31	22,840 22,840
04/11/2021	MAD	369	22,810	04/11/2021	TQE	31	22,840
04/11/2021	DXE	13	22,770	04/11/2021	DXE	110	22,830
04/11/2021	DXE	87	22,770	04/11/2021	DXE	9	22,830
04/11/2021	DXE	87	22,770	04/11/2021	MAD	558	22,830
04/11/2021	MAD	87	22,770	04/11/2021	MAD	157	22,830
04/11/2021	MAD	310	22,770	04/11/2021	TQE	4	22,830
04/11/2021	TQE	49	22,770	04/11/2021	MAD	96	22,820
04/11/2021	MAD	20	22,760	04/11/2021	TQE	22	22,810
04/11/2021	TQE	3	22,790	04/11/2021	MAD	142	22,780
04/11/2021	MAD	87	22,780	04/11/2021	DXE	3	22,790
04/11/2021	MAD	245	22,780	04/11/2021	DXE	51	22,810
04/11/2021	MAD	104	22,780	04/11/2021	MAD	87	22,810
04/11/2021	TQE	4	22,810	04/11/2021	TQE	31	22,810
04/11/2021	TQE	3	22,810	04/11/2021	DXE	87	22,810
04/11/2021	TQE	32	22,810	04/11/2021	MAD	108	22,800
04/11/2021	AQE	76	22,800	04/11/2021	MAD	128	22,800
04/11/2021	TQE	3	22,800	04/11/2021	MAD	2	22,800
04/11/2021	MAD	83	22,810	04/11/2021	DXE	2	22,800
04/11/2021	MAD	77	22,820	04/11/2021	TQE	3	22,810
04/11/2021	TQE	26	22,840	04/11/2021	TQE	36	22,810
04/11/2021	DXE	53	22,830	04/11/2021	DXE	23	22,820
04/11/2021	MAD	65	22,830	04/11/2021	MAD	117	22,820
04/11/2021	MAD	395	22,830	04/11/2021	MAD	107	22,810
04/11/2021	DXE	134	22,830	04/11/2021	AQE	87	22,810
04/11/2021	DXE	87	22,830	04/11/2021	MAD	95	22,790
04/11/2021	MAD	375	22,830	04/11/2021	DXE	87	22,780
04/11/2021	MAD	37	22,820	04/11/2021	DXE	87	22,780
04/11/2021	MAD	127	22,820	04/11/2021	MAD	387	22,780
04/11/2021	DXE	30	22,830	04/11/2021	MAD	150	22,770
04/11/2021	MAD	112	22,820	04/11/2021	MAD	87	22,770
04/11/2021	MAD	146	22,820	04/11/2021	DXE	7	22,800
04/11/2021	DXE	60	22,810	04/11/2021	DXE	2	22,800
04/11/2021	AQE	9	22,810	04/11/2021	DXE	34	22,800
04/11/2021	AQE	41	22,810	04/11/2021	MAD	203	22,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	87	22,810	04/11/2021	MAD	88	22,720
04/11/2021	DXE	87	22,800	04/11/2021	DXE	3	22,720
04/11/2021	MAD	169	22,800	04/11/2021	MAD	2	22,730
04/11/2021	MAD	157	22,810	04/11/2021	MAD	86	22,730
04/11/2021	MAD	157	22,800	04/11/2021	MAD	182	22,730
04/11/2021	TQE	2	22,800	04/11/2021	DXE	2	22,730
04/11/2021	DXE	87	22,800	04/11/2021	DXE	3	22,730
04/11/2021	MAD	150	22,800	04/11/2021	DXE	4	22,720
04/11/2021 04/11/2021	MAD DXE	219 87	22,800 22,760	04/11/2021 04/11/2021	DXE DXE	3 33	22,720 22,720
04/11/2021	TQE	2	22,760	04/11/2021	DXE	36	22,720
04/11/2021	TQE	3	22,760	04/11/2021	TQE	4	22,720
04/11/2021	TQE	2	22,760	04/11/2021	DXE	82	22,720
04/11/2021	TQE	2	22,760	04/11/2021	MAD	229	22,720
04/11/2021	TQE	4	22,760	04/11/2021	MAD	88	22,720
04/11/2021	TQE	3	22,760	04/11/2021	MAD	200	22,710
04/11/2021	MAD	125	22,750	04/11/2021	MAD	88	22,710
04/11/2021	MAD	87	22,750	04/11/2021	AQE	5	22,710
04/11/2021	MAD	152	22,740	04/11/2021	MAD	88	22,700
04/11/2021	TQE	3	22,790	04/11/2021	DXE	25	22,680
04/11/2021	TQE	28	22,790	04/11/2021	DXE	17	22,680
04/11/2021	AQE	96	22,790	04/11/2021	MAD	88	22,670
04/11/2021	DXE	87	22,790	04/11/2021	MAD	16	22,650
04/11/2021	MAD	87	22,790	04/11/2021	MAD	32	22,650
04/11/2021	TQE	3	22,790	04/11/2021	DXE	4	22,650
04/11/2021	MAD	4	22,790	04/11/2021	DXE	19	22,650
04/11/2021	MAD	87	22,790	04/11/2021	MAD	213	22,660
04/11/2021	MAD	70	22,800	04/11/2021	TQE	12	22,680
04/11/2021	DXE	2	22,800	04/11/2021	MAD	3	22,670
04/11/2021	DXE	3	22,800	04/11/2021	TQE	13	22,670
04/11/2021 04/11/2021	DXE MAD	29 179	22,800 22,790	04/11/2021 04/11/2021	MAD MAD	8 3	22,680 22,680
04/11/2021	MAD	87	22,790	04/11/2021	MAD	107	22,680
04/11/2021	TQE	3	22,800	04/11/2021	DXE	88	22,670
04/11/2021	TQE	2	22,800	04/11/2021	AQE	65	22,680
04/11/2021	TQE	32	22,800	04/11/2021	AQE	3	22,680
04/11/2021	TQE	2	22,800	04/11/2021	AQE	14	22,680
04/11/2021	DXE	85	22,790	04/11/2021	MAD	40	22,700
04/11/2021	DXE	2	22,790	04/11/2021	MAD	48	22,700
04/11/2021	DXE	87	22,790	04/11/2021	DXE	2	22,690
04/11/2021	MAD	87	22,790	04/11/2021	MAD	16	22,680
04/11/2021	MAD	250	22,790	04/11/2021	MAD	143	22,680
04/11/2021	TQE	2	22,790	04/11/2021	DXE	16	22,680
04/11/2021	MAD	94	22,780	04/11/2021	DXE	16	22,680
04/11/2021	MAD	87	22,770	04/11/2021	DXE	25	22,680
04/11/2021	MAD	38	22,760	04/11/2021	MAD	4	22,680
04/11/2021	MAD	87	22,770	04/11/2021	MAD	25	22,710
04/11/2021	DXE	87	22,760	04/11/2021	MAD	50	22,710
04/11/2021	MAD	216	22,760	04/11/2021	DXE	20	22,720
04/11/2021 04/11/2021	MAD AQE	89 77	22,760 22,790	04/11/2021 04/11/2021	DXE MAD	2 132	22,720 22,720
04/11/2021	DXE	87	22,780	04/11/2021	DXE	64	22,720
04/11/2021	DXE	87	22,780	04/11/2021	MAD	237	22,720
04/11/2021	MAD	87	22,780	04/11/2021	MAD	143	22,720
04/11/2021	MAD	190	22,780	04/11/2021	TQE	78	22,710
04/11/2021	TQE	4	22,780	04/11/2021	TQE	4	22,710
04/11/2021	TQE	73	22,780	04/11/2021	TQE	19	22,710
04/11/2021	MAD	40	22,780	04/11/2021	TQE	3	22,710
04/11/2021	MAD	47	22,780	04/11/2021	DXE	26	22,710
04/11/2021	MAD	74	22,790	04/11/2021	MAD	160	22,700
04/11/2021	MAD	87	22,770	04/11/2021	MAD	88	22,700
04/11/2021	MAD	161	22,770	04/11/2021	MAD	88	22,690
04/11/2021	MAD	151	22,750	04/11/2021	MAD	88	22,660
04/11/2021	MAD	126	22,750	04/11/2021	MAD	159	22,660
04/11/2021	AQE	87	22,770	04/11/2021	AQE	10	22,660
04/11/2021	AQE	84	22,780	04/11/2021	TQE	15	22,660
04/11/2021	TQE	9	22,750	04/11/2021	DXE	4	22,660
04/11/2021	TQE	29	22,750	04/11/2021	MAD	89	22,650
04/11/2021 04/11/2021	TQE MAD	39 125	22,750 22,740	04/11/2021 04/11/2021	MAD MAD	140 37	22,640 22,630
04/11/2021	MAD	123	22,730	04/11/2021	DXE	88	22,630
04/11/2021	TQE	28	22,730	04/11/2021	AQE	88	22,630
04/11/2021	TQE	10	22,730	04/11/2021	DXE	86	22,620
04/11/2021	DXE	88	22,700	04/11/2021	MAD	88	22,630
04/11/2021	DXE	87	22,730	04/11/2021	DXE	2	22,570
04/11/2021	MAD	145	22,730	04/11/2021	AQE	4	22,570
04/11/2021	MAD	130	22,710	04/11/2021	DXE	2	22,580
04/11/2021	MAD	45	22,710	04/11/2021	DXE	12	22,580
04/11/2021	MAD	88	22,710	04/11/2021	TQE	15	22,570
04/11/2021	DXE	96	22,720	04/11/2021	TQE	32	22,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	88	22,550	04/11/2021	DXE	26	22,610
04/11/2021	MAD	88	22,500	04/11/2021	DXE	54	22,630
04/11/2021	MAD	5	22,500	04/11/2021	DXE	62	22,630
04/11/2021	MAD	152	22,520	04/11/2021	DXE	5	22,630
04/11/2021	MAD	125	22,510	04/11/2021	MAD	96	22,630
04/11/2021	MAD	200	22,510	04/11/2021	DXE	117	22,630
04/11/2021 04/11/2021	MAD MAD	550 88	22,510 22,530	04/11/2021 04/11/2021	MAD DXE	4 21	22,630 22,630
04/11/2021	DXE	88	22,520	04/11/2021	DXE	30	22,630
04/11/2021	MAD	250	22,510	04/11/2021	AQE	84	22,630
04/11/2021	DXE	88	22,500	04/11/2021	DXE	26	22,620
04/11/2021	MAD	123	22,500	04/11/2021	DXE	62	22,620
04/11/2021	MAD	88	22,500	04/11/2021	DXE	115	22,620
04/11/2021	MAD	80	22,500	04/11/2021	MAD	185	22,620
04/11/2021	MAD	321	22,500	04/11/2021	DXE	88	22,620
04/11/2021	MAD	163	22,510	04/11/2021	MAD	114	22,620
04/11/2021	MAD	200	22,510	04/11/2021	MAD	97	22,590
04/11/2021	MAD	115	22,510	04/11/2021	MAD	88	22,600
04/11/2021	MAD	126	22,510	04/11/2021	DXE	88	22,590
04/11/2021	MAD	412	22,510	04/11/2021	DXE	88	22,590
04/11/2021	MAD	3	22,510	04/11/2021	MAD	88	22,590
04/11/2021	MAD	150	22,540	04/11/2021	MAD	88	22,590
04/11/2021	MAD	200	22,540	04/11/2021	MAD	126	22,560
04/11/2021	MAD	50	22,550	04/11/2021	MAD	54	22,550
04/11/2021	MAD	74	22,560	04/11/2021	MAD	150	22,550
04/11/2021	DXE	28	22,560	04/11/2021	TQE	4	22,570
04/11/2021	MAD	250	22,550	04/11/2021	MAD	88	22,550
04/11/2021	MAD	152	22,550	04/11/2021	TQE	73	22,560
04/11/2021	MAD	213	22,540	04/11/2021	TQE	17	22,560
04/11/2021 04/11/2021	MAD DXE	87 88	22,540 22,570	04/11/2021 04/11/2021	MAD DXE	88 2	22,570 22,580
04/11/2021	DXE	88	22,570	04/11/2021	DXE	31	22,580
04/11/2021	MAD	126	22,570	04/11/2021	DXE	32	22,580
04/11/2021	MAD	193	22,570	04/11/2021	TQE	18	22,580
04/11/2021	MAD	78	22,570	04/11/2021	MAD	2	22,600
04/11/2021	MAD	114	22,570	04/11/2021	MAD	14	22,590
04/11/2021	AQE	3	22,580	04/11/2021	MAD	137	22,590
04/11/2021	MAD	115	22,570	04/11/2021	AQE	73	22,610
04/11/2021	MAD	161	22,570	04/11/2021	AQE	71	22,610
04/11/2021	AQE	50	22,560	04/11/2021	DXE	88	22,600
04/11/2021	MAD	132	22,560	04/11/2021	DXE	162	22,590
04/11/2021	AQE	35	22,570	04/11/2021	MAD	159	22,600
04/11/2021	MAD	123	22,570	04/11/2021	DXE	2	22,630
04/11/2021	MAD	125	22,560	04/11/2021	DXE	79	22,620
04/11/2021	MAD	23	22,560	04/11/2021	DXE	34	22,620
04/11/2021 04/11/2021	MAD MAD	127 159	22,560 22,560	04/11/2021 04/11/2021	AQE DXE	3 4	22,630 22,630
04/11/2021	DXE	21	22,570	04/11/2021	TQE	20	22,650
04/11/2021	DXE	86	22,580	04/11/2021	AQE	4	22,650
04/11/2021	TQE	20	22,580	04/11/2021	DXE	3	22,650
04/11/2021	TQE	67	22,580	04/11/2021	MAD	5	22,650
04/11/2021	MAD	88	22,580	04/11/2021	MAD	200	22,650
04/11/2021	MAD	2	22,600	04/11/2021	MAD	99	22,650
04/11/2021	MAD	22	22,600	04/11/2021	MAD	158	22,650
04/11/2021	MAD	3	22,600	04/11/2021	AQE	88	22,650
04/11/2021	MAD	24	22,600	04/11/2021	DXE	95	22,650
04/11/2021	DXE	88	22,590	04/11/2021	DXE	180	22,650
04/11/2021	DXE	88	22,590	04/11/2021	MAD	84	22,650
04/11/2021	MAD	230	22,590	04/11/2021	DXE	51	22,640
04/11/2021	MAD	125	22,570	04/11/2021	DXE	42	22,640
04/11/2021	DXE	88	22,570	04/11/2021	DXE	97	22,640
04/11/2021	MAD	88	22,570	04/11/2021	TQE	60	22,640
04/11/2021	AQE	69	22,570	04/11/2021	DXE	7	22,640
04/11/2021	TQE	3	22,580	04/11/2021	MAD	228	22,640
04/11/2021	TQE	32	22,580	04/11/2021	MAD	161	22,640
04/11/2021 04/11/2021	MAD MAD	123 88	22,570 22,570	04/11/2021 04/11/2021	TQE AQE	2 4	22,630 22,630
04/11/2021	MAD	56	22,560	04/11/2021	MAD	3	22,630
04/11/2021	MAD	67	22,560	04/11/2021	MAD	73	22,620
04/11/2021	MAD	25	22,560	04/11/2021	MAD	24	22,620
04/11/2021	MAD	125	22,560	04/11/2021	MAD	163	22,610
04/11/2021	DXE	65	22,560	04/11/2021	MAD	42	22,610
04/11/2021	DXE	73	22,550	04/11/2021	DXE	66	22,640
04/11/2021	MAD	118	22,550	04/11/2021	MAD	183	22,640
04/11/2021	MAD	88	22,550	04/11/2021	MAD	183	22,640
04/11/2021	MAD	88	22,600	04/11/2021	DXE	152	22,640
04/11/2021	MAD	76	22,600	04/11/2021	MAD	74	22,640
04/11/2021	MAD	90	22,600	04/11/2021	MAD	196	22,640
04/11/2021	MAD	182	22,620	04/11/2021	MAD	284	22,640
04/11/2021	DXE	2	22,610	04/11/2021	DXE	88	22,630

Valor: ACS.MC

04/11/2021 MAD 119 22,630 04/11/2021 AQE 04/11/2021 MAD 88 22,600 04/11/2021 AQE 04/11/2021 MAD 161 22,600 04/11/2021 AQE 04/11/2021 MAD 159 22,610 04/11/2021 AQE 04/11/2021 DXE 52 22,600 04/11/2021 AQE 04/11/2021 DXE 24 22,600 04/11/2021 AQE 04/11/2021 DXE 12 22,600 04/11/2021 DXE 04/11/2021 DXE 88 22,600 04/11/2021 MAD 04/11/2021 AQE 97 22,600 04/11/2021 MAD 04/11/2021 MAD 160 22,600 04/11/2021 DXE 04/11/2021 AQE 16 22,610 04/11/2021 MAD 04/11/2021 TQE 34 22,620 04/11/2021 MAD 04/11/2021 MAD 164 22,630 04/11/2021 MAD	56 20 19 10 8 2 88 88 26 88 55 104 114 88 26 62 201 159 10 53 113	22,600 22,600 22,600 22,600 22,600 22,600 22,590 22,590 22,590 22,610 22,610 22,610 22,610 22,610 22,610 22,610 22,610 22,610 22,610













04/11/2021 DXE 6 22,630 04/11/2021 DXE
04/11/2021 DXE 3 22,630 04/11/2021 DXE
04/11/2021 MAD 253 22,640 04/11/2021 DXE
04/11/2021 DXE 5 22,640 04/11/2021 MAD
04/11/2021 DXE 38 22,640 04/11/2021 MAD
04/11/2021 MAD 30 22,640 04/11/2021 MAD
04/11/2021 TQE 84 22,640 04/11/2021 TQE		22,600
04/11/2021 DXE 32 22,640 04/11/2021 MAD		22,600
04/11/2021 DXE 4 22,640 04/11/2021 MAD	183	22,600
04/11/2021 MAD 93 22,650 04/11/2021 MAD	89	22,600
04/11/2021 MAD 8 22,650 04/11/2021 MAD	89	22,600
04/11/2021 MAD 75 22,650 04/11/2021 DXE	46	22,590
04/11/2021 MAD 83 22,650 04/11/2021 MAD	123	22,580
04/11/2021 MAD 85 22,650 04/11/2021 MAD	150	22,580
04/11/2021 MAD 35 22,650 04/11/2021 DXE	88	22,580
04/11/2021 MAD 53 22,650 04/11/2021 AQE	88	22,580
04/11/2021 DXE 9 22,650 04/11/2021 MAD	162	22,590
04/11/2021 DXE 71 22,650 04/11/2021 MAD	247	22,590
04/11/2021 MAD 81 22,650 04/11/2021 TQE	19	22,580
04/11/2021 DXE 88 22,650 04/11/2021 TQE	29	22,580
04/11/2021 DXE 13 22,650 04/11/2021 TQE	49	22,580
04/11/2021 DXE 137 22,650 04/11/2021 DXE	81	22,570
04/11/2021 MAD 209 22,650 04/11/2021 MAD	150	22,570
04/11/2021 MAD 238 22,640 04/11/2021 MAD	52	22,570
04/11/2021 MAD 154 22,640 04/11/2021 MAD	36	22,570
04/11/2021 TQE 3 22,640 04/11/2021 MAD	88	22,570
04/11/2021 AQE 35 22,640 04/11/2021 DXE	64	22,560
04/11/2021 TQE 88 22,640 04/11/2021 DXE	88	22,570
04/11/2021 MAD 96 22,640 04/11/2021 MAD	184	22,570
04/11/2021 MAD 58 22,640 04/11/2021 MAD	129	22,570
04/11/2021 MAD 118 22,640 04/11/2021 MAD	35	22,570
04/11/2021 DXE 88 22,640 04/11/2021 DXE	2	22,570
04/11/2021 AQE 88 22,630 04/11/2021 MAD	88	22,570
04/11/2021 MAD 1 22,640 04/11/2021 MAD	121	22,550
04/11/2021 MAD 260 22,630 04/11/2021 MAD	89	22,550
04/11/2021 MAD 37 22,630 04/11/2021 DXE	166	22,560
04/11/2021 MAD 88 22,630 04/11/2021 MAD	123	22,560
04/11/2021 TQE 2 22,620 04/11/2021 MAD 04/11/2021 TQE 39 22,620 04/11/2021 MAD	295 1	22,560 22,560

04/11/2021 MAD 119 22,620 04/11/2021 MAD	290	22,560
04/11/2021 MAD 4 22,620 04/11/2021 TQE 04/11/2021 DXE 115 22,620 04/11/2021 DXE	7 92	22,560 22,570
04/11/2021 MAD 69 22,620 04/11/2021 DXE	120	22,570
04/11/2021 DXE 26 22,620 04/11/2021 AQE	88	22,570
04/11/2021 DXE 88 22,620 04/11/2021 MAD	259	22,570
04/11/2021 MAD 256 22,620 04/11/2021 MAD	177	22,570
04/11/2021 MAD 196 22,610 04/11/2021 DXE	88	22,570
04/11/2021 AQE 69 22,610 04/11/2021 DXE	160	22,570
04/11/2021 DXE 31 22,610 04/11/2021 MAD	88	22,570
04/11/2021 MAD 187 22,610 04/11/2021 MAD	453	22,570
04/11/2021 MAD 187 22,610 04/11/2021 MAD	200	22,570
04/11/2021 MAD 35 22,610 04/11/2021 MAD	166	22,570
04/11/2021 MAD 10 22,610 04/11/2021 DXE	159	22,560
04/11/2021 MAD 8 22,610 04/11/2021 MAD	213	22,560
04/11/2021 MAD 372 22,610 04/11/2021 MAD	124	22,560
04/11/2021 MAD 193 22,610 04/11/2021 MAD	5	22,560
04/11/2021 DXE 88 22,600 04/11/2021 MAD	250	22,560
04/11/2021 DXE 159 22,600 04/11/2021 MAD	123	22,550
04/11/2021 MAD 207 22,600 04/11/2021 MAD	95	22,550
04/11/2021 MAD 160 22,610 04/11/2021 TQE	5	22,550
04/11/2021 DXE 2 22,610 04/11/2021 TQE	52	22,550
04/11/2021 MAD 299 22,610 04/11/2021 TQE	12	22,550
04/11/2021 MAD 88 22,610 04/11/2021 DXE	88	22,540
04/11/2021 DXE 111 22,600 04/11/2021 DXE	163	22,540
04/11/2021 DXE 88 22,600 04/11/2021 TQE	24	22,540
04/11/2021 MAD 144 22,600 04/11/2021 MAD	122	22,540
04/11/2021 MAD 89 22,600 04/11/2021 MAD	88	22,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	23	22,540	04/11/2021	MAD	90	22,590
04/11/2021	MAD	140	22,540	04/11/2021	DXE	152	22,590
04/11/2021	MAD	236	22,540	04/11/2021	TQE	2	22,590
04/11/2021	MAD	3	22,540	04/11/2021	TQE	2	22,590
04/11/2021	MAD	187	22,540	04/11/2021	MAD	309	22,590
04/11/2021	MAD	10	22,540	04/11/2021	MAD	309	22,590
04/11/2021	MAD	200	22,550	04/11/2021	AQE	97	22,590
04/11/2021	MAD	200	22,550	04/11/2021	TQE	3	22,590
04/11/2021	MAD	162	22,550	04/11/2021	TQE	3	22,590
04/11/2021	MAD	386	22,550	04/11/2021	MAD	500	22,590

04/11/2021	MAD	274	22,550	04/11/2021	MAD	200	22,590
04/11/2021	MAD	200	22,550	04/11/2021	DXE	110	22,590
04/11/2021	MAD	60	22,550	04/11/2021	TQE	48	22,590
04/11/2021	DXE	80	22,550	04/11/2021	TQE	48	22,590
04/11/2021	DXE	14	22,550	04/11/2021	MAD	36	22,590
04/11/2021	MAD	110	22,550	04/11/2021	MAD	356	22,590
04/11/2021	MAD	142	22,550	04/11/2021	MAD	84	22,590
04/11/2021	MAD	82	22,550	04/11/2021	MAD	165	22,590
04/11/2021	DXE	155	22,540	04/11/2021	MAD	56	22,590
04/11/2021	DXE	7	22,540	04/11/2021	TQE	39	22,590
04/11/2021	DXE	142	22,540	04/11/2021	MAD	200	22,590
04/11/2021	MAD	304	22,540	04/11/2021	MAD	2	22,590
04/11/2021	MAD	111	22,540	04/11/2021	MAD	101	22,590
04/11/2021	MAD	279	22,540	04/11/2021	MAD	200	22,590
04/11/2021	MAD	344	22,540	04/11/2021	MAD	279	22,590
04/11/2021	TQE	4	22,540	04/11/2021	MAD	8	22,590
04/11/2021	DXE	93	22,540	04/11/2021	DXE	159	22,590
04/11/2021	MAD	117	22,540	04/11/2021	DXE	294	22,590
04/11/2021	MAD	277	22,540	04/11/2021	MAD	390	22,590
04/11/2021	MAD	250	22,540	04/11/2021	MAD	361	22,590
04/11/2021	MAD	163	22,540	04/11/2021	MAD	134	22,590
04/11/2021	MAD	150	22,540	04/11/2021	MAD	138	22,590
04/11/2021	AQE	88	22,540	04/11/2021	MAD	243	22,590
04/11/2021	MAD	254	22,540	04/11/2021	MAD	243	22,590
04/11/2021	AQE	3	22,540	04/11/2021	MAD	256	22,590
04/11/2021	MAD	3	22,540	04/11/2021	MAD	545	22,600

04/11/2021	MAD	2	22,540	04/11/2021	MAD	276	22,600
04/11/2021	MAD	2	22,540	04/11/2021	MAD	133	22,600
04/11/2021	DXE	88	22,540	04/11/2021	MAD	101	22,600
04/11/2021	MAD	150	22,540	04/11/2021	DXE	3	22,600
04/11/2021	MAD	186	22,540	04/11/2021	DXE	147	22,620
04/11/2021	MAD	203	22,540	04/11/2021	DXE	151	22,620
04/11/2021	MAD	200	22,540	04/11/2021	TQE	60	22,620
04/11/2021	MAD	280	22,540	04/11/2021	MAD	203	22,620
04/11/2021	AQE	88	22,540	04/11/2021	MAD	203	22,620
04/11/2021	AQE	88	22,540	04/11/2021	AQE	118	22,620
04/11/2021	DXE	166	22,540	04/11/2021	MAD	203	22,620
04/11/2021	DXE	88	22,540	04/11/2021	AQE	88	22,620
04/11/2021	MAD	374	22,540	04/11/2021	MAD	52	22,620
04/11/2021	MAD	500	22,540	04/11/2021	MAD	102	22,620
04/11/2021	MAD	318	22,540	04/11/2021	MAD	160	22,630
04/11/2021	MAD	613	22,540	04/11/2021	MAD	278	22,630
04/11/2021	DXE	100	22,540	04/11/2021	MAD	9	22,630
04/11/2021	DXE	100	22,540	04/11/2021	MAD	5	22,630
04/11/2021	DXE	3	22,560	04/11/2021	MAD	203	22,630
04/11/2021	DXE	200	22,560	04/11/2021	MAD	99	22,630
04/11/2021	DXE	4	22,560	04/11/2021	MAD	200	22,630
04/11/2021	DXE	2	22,560	04/11/2021	MAD	278	22,630
04/11/2021	DXE	100	22,560	04/11/2021	MAD	13	22,630
04/11/2021	DXE	2	22,560	04/11/2021	MAD	187	22,630
04/11/2021	DXE	118	22,550	04/11/2021	MAD	23	22,630
04/11/2021	DXE	91	22,550	04/11/2021	MAD	177	22,630
04/11/2021	DXE	98	22,550	04/11/2021	MAD	8	22,630
04/11/2021	MAD	340	22,550	04/11/2021	MAD	200	22,630
04/11/2021	MAD	267	22,550	04/11/2021	MAD	1	22,630
04/11/2021	MAD	73	22,550	04/11/2021	MAD	214	22,630
04/11/2021	MAD	266	22,550	04/11/2021	DXE	2	22,630
04/11/2021	MAD	200	22,550	04/11/2021	MAD	5	22,630
04/11/2021	MAD	87	22,570	04/11/2021	MAD	200	22,630
04/11/2021	MAD	2	22,570	04/11/2021	MAD	81	22,630
04/11/2021	MAD	90	22,570	04/11/2021	MAD	170	22,630
04/11/2021	MAD	2	22,570	04/11/2021	MAD	29	22,630
04/11/2021	DXE	88	22,570	04/11/2021	MAD	105	22,630

04/11/2021	DXE	93	22,570	04/11/2021	MAD	66	22,630
04/11/2021	TQE	82	22,570	04/11/2021	MAD	10	22,630
04/11/2021	MAD	479	22,570	04/11/2021	DXE	122	22,620
04/11/2021	MAD	200	22,570	04/11/2021	MAD	365	22,620
04/11/2021	MAD	21	22,560	04/11/2021	MAD	279	22,620
04/11/2021	MAD	217	22,590	04/11/2021	MAD	275	22,620
04/11/2021	MAD	217	22,590	04/11/2021	MAD	143	22,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	DXE	36	22,620	04/11/2021	AQE	110	22,570
04/11/2021	DXE	17	22,620	04/11/2021	DXE	141	22,560
04/11/2021	DXE	35	22,620	04/11/2021	MAD	115	22,560
04/11/2021	DXE	61	22,620	04/11/2021	DXE	5	22,560
04/11/2021 04/11/2021	DXE DXE	26 100	22,620 22,620	04/11/2021 04/11/2021	TQE AQE	22 14	22,560 22,560
04/11/2021	DXE	112	22,610	04/11/2021	TQE	2	22,560
04/11/2021	MAD	151	22,610	04/11/2021	DXE	96	22,570
04/11/2021	DXE	3	22,600	04/11/2021	DXE	1	22,570
04/11/2021	MAD	344	22,600	04/11/2021	DXE	160	22,570
04/11/2021	MAD	168	22,600	04/11/2021	MAD	77	22,570
04/11/2021	DXE	2	22,600	04/11/2021	DXE	170	22,560
04/11/2021	DXE	38	22,600	04/11/2021	MAD	57	22,560
04/11/2021 04/11/2021	TQE DXE	83 234	22,610 22,590	04/11/2021 04/11/2021	MAD MAD	109 52	22,560 22,560
04/11/2021	MAD	168	22,590	04/11/2021	DXE	162	22,570
04/11/2021	MAD	15	22,590	04/11/2021	MAD	279	22,570
04/11/2021	MAD	90	22,590	04/11/2021	MAD	200	22,570
04/11/2021	DXE	3	22,580	04/11/2021	MAD	305	22,570
04/11/2021	TQE	10	22,590	04/11/2021	MAD	286	22,570
04/11/2021	TQE	2	22,590	04/11/2021	MAD	115	22,570
04/11/2021 04/11/2021	TQE MAD	32 125	22,590 22,590	04/11/2021 04/11/2021	MAD MAD	238 182	22,570 22,570
04/11/2021	MAD	75	22,590	04/11/2021	MAD	112	22,570
04/11/2021	MAD	8	22,590	04/11/2021	MAD	30	22,570
04/11/2021	MAD	111	22,590	04/11/2021	MAD	40	22,570
04/11/2021	MAD	97	22,590	04/11/2021	MAD	213	22,570
04/11/2021	MAD	103	22,590	04/11/2021	AQE	78	22,570
04/11/2021	MAD	21	22,590	04/11/2021	MAD	73	22,570
04/11/2021	MAD	253	22,590	04/11/2021	MAD	141	22,570
04/11/2021	MAD	79	22,590	04/11/2021	DXE	33	22,570
04/11/2021 04/11/2021	MAD DXE	200 112	22,590 22,590	04/11/2021 04/11/2021	DXE MAD	35 30	22,570 22,570
04/11/2021	DXE	66	22,590	04/11/2021	MAD	125	22,570
04/11/2021	MAD	53	22,590	04/11/2021	MAD	133	22,570
04/11/2021	MAD	226	22,590	04/11/2021	MAD	380	22,570
04/11/2021	MAD	150	22,590	04/11/2021	MAD	362	22,570
04/11/2021	TQE	21	22,590	04/11/2021	TQE	12	22,570
04/11/2021	TQE	3	22,580	04/11/2021	DXE	75	22,570
04/11/2021	TQE	43	22,580	04/11/2021	MAD	25	22,590
04/11/2021	AQE	25	22,580	04/11/2021	MAD	19	22,590
04/11/2021 04/11/2021	DXE DXE	92 92	22,580 22,580	04/11/2021 04/11/2021	MAD MAD	262 87	22,590 22,590
04/11/2021	DXE	42	22,570	04/11/2021	MAD	3	22,590
04/11/2021	DXE	36	22,570	04/11/2021	MAD	89	22,590
04/11/2021	DXE	78	22,570	04/11/2021	AQE	88	22,580
04/11/2021	MAD	173	22,560	04/11/2021	DXE	169	22,580
04/11/2021	MAD	379	22,560	04/11/2021	DXE	165	22,580
04/11/2021	MAD	147	22,550	04/11/2021	DXE	39	22,580
04/11/2021 04/11/2021	TQE TQE	21 28	22,550 22,550	04/11/2021 04/11/2021	TQE MAD	86 250	22,580 22,580
04/11/2021	MAD	150	22,550	04/11/2021	MAD	414	22,580
04/11/2021	MAD	50	22,550	04/11/2021	DXE	204	22,580
04/11/2021	MAD	100	22,550	04/11/2021	DXE	19	22,580
04/11/2021	MAD	150	22,550	04/11/2021	TQE	6	22,580
04/11/2021	DXE	88	22,550	04/11/2021	DXE	35	22,580
04/11/2021	MAD	64	22,550	04/11/2021	TQE	4	22,580
04/11/2021	DXE	4	22,550	04/11/2021	TQE	2	22,580
04/11/2021 04/11/2021	MAD MAD	134 88	22,550 22,550	04/11/2021 04/11/2021	DXE DXE	1 96	22,580 22,580
04/11/2021	MAD	11	22,570	04/11/2021	DXE	243	22,580
04/11/2021	DXE	314	22,570	04/11/2021	DXE	159	22,580
04/11/2021	DXE	88	22,570	04/11/2021	TQE	73	22,580
04/11/2021	MAD	41	22,570	04/11/2021	MAD	150	22,580
04/11/2021	MAD	209	22,570	04/11/2021	MAD	161	22,580
04/11/2021	MAD	6	22,570	04/11/2021	MAD	298	22,580
04/11/2021	MAD	144	22,570	04/11/2021	DXE	246	22,580
04/11/2021 04/11/2021	MAD MAD	150 201	22,570 22,570	04/11/2021 04/11/2021	MAD MAD	279 200	22,580 22,580
04/11/2021	MAD	181	22,570	04/11/2021	MAD	19	22,580
04/11/2021	DXE	42	22,580	04/11/2021	MAD	96	22,580
04/11/2021	DXE	21	22,580	04/11/2021	MAD	182	22,580
04/11/2021	TQE	44	22,580	04/11/2021	MAD	224	22,580
04/11/2021	DXE	9	22,580	04/11/2021	MAD	200	22,580
04/11/2021	MAD	39	22,570	04/11/2021	MAD	279	22,580
04/11/2021	MAD	111	22,570	04/11/2021	MAD	2	22,580
04/11/2021	MAD	177	22,570	04/11/2021	MAD	191	22,580
04/11/2021 04/11/2021	MAD AQE	823 1	22,570 22,570	04/11/2021 04/11/2021	MAD MAD	200 109	22,580 22,580
04/11/2021	AQE	39	22,570	04/11/2021	MAD	123	22,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	AQE	93	22,580	04/11/2021	MAD	295	22,540
04/11/2021	MAD	77	22,580	04/11/2021	AQE	73	22,530
04/11/2021	MAD	100	22,580	04/11/2021	DXE	135	22,540
04/11/2021	MAD	100	22,580	04/11/2021	MAD	355	22,540
04/11/2021	MAD	4	22,580	04/11/2021	MAD	106	22,530
04/11/2021	DXE	167	22,580	04/11/2021	MAD	44	22,530
04/11/2021	TQE	36	22,580	04/11/2021	MAD	125	22,530
04/11/2021	DXE	138	22,580	04/11/2021	MAD	32	22,530
04/11/2021	MAD	126	22,580	04/11/2021	MAD	62	22,530
04/11/2021	MAD	124	22,580	04/11/2021	MAD	12	22,530
04/11/2021	MAD	406	22,580	04/11/2021	MAD	323	22,540
04/11/2021	MAD	264	22,570	04/11/2021	MAD	91	22,540
04/11/2021	DXE	84	22,580	04/11/2021	DXE	94	22,540
04/11/2021	AQE	81	22,580	04/11/2021	DXE	88	22,530
04/11/2021	MAD	100	22,570	04/11/2021	DXE	141	22,530
04/11/2021	DXE	192	22,570	04/11/2021	MAD	1.250	22,530
04/11/2021	MAD	136	22,570	04/11/2021	MAD	235	22,530
04/11/2021	MAD	320	22,570	04/11/2021	AQE	88	22,530
04/11/2021	MAD	6	22,570	04/11/2021	MAD	150	22,520
04/11/2021	TQE	2	22,570	04/11/2021	DXE	88	22,510
04/11/2021	TQE	3	22,570	04/11/2021	MAD	250	22,510
04/11/2021	TQE	4	22,570	04/11/2021	MAD	150	22,510
04/11/2021	TQE	2	22,570	04/11/2021	MAD	74	22,510
04/11/2021	TQE	2	22,570	04/11/2021	MAD	96	22,510
04/11/2021	TQE	4	22,570	04/11/2021	MAD	206	22,510
04/11/2021	TQE	29	22,570	04/11/2021	MAD	200	22,510
04/11/2021	TQE	33	22,570	04/11/2021	MAD	88	22,510
04/11/2021	TQE	61	22,570	04/11/2021	MAD	442	22,510
04/11/2021	MAD	434	22,560	04/11/2021	MAD	256	22,510
04/11/2021	DXE	67	22,560	04/11/2021	TQE	20	22,520
04/11/2021	DXE	88	22,560	04/11/2021	TQE	2	22,520
04/11/2021	MAD	2	22,560	04/11/2021	TQE	25	22,520
04/11/2021	MAD	45	22,560	04/11/2021	DXE	33	22,510
04/11/2021	MAD	121	22,560	04/11/2021	DXE	55	22,510
04/11/2021	AQE	88	22,560	04/11/2021	DXE	90	22,510
04/11/2021	DXE	90	22,550	04/11/2021	MAD	638	22,510
04/11/2021	MAD	150	22,550	04/11/2021	MAD	150	22,510
04/11/2021	MAD	199	22,550	04/11/2021	MAD	200	22,510
04/11/2021	DXE	38	22,540	04/11/2021	MAD	280	22,510
04/11/2021	DXE	51	22,540	04/11/2021	MAD	20	22,510
04/11/2021	MAD	235	22,540	04/11/2021	MAD	180	22,510
04/11/2021	MAD	200	22,540	04/11/2021	MAD	169	22,510
04/11/2021	MAD	65	22,540	04/11/2021	MAD	133	22,510
04/11/2021	MAD	3	22,540	04/11/2021	MAD	235	22,510
04/11/2021	MAD	39	22,540	04/11/2021	MAD	232	22,510
04/11/2021	MAD	30	22,540	04/11/2021	MAD	51	22,510
04/11/2021	MAD	20	22,540	04/11/2021	MAD	50	22,510
04/11/2021	DXE	23	22,540	04/11/2021	TQE	3	22,510
04/11/2021	MAD	125	22,530	04/11/2021	TQE	42	22,510
04/11/2021	MAD	261	22,530	04/11/2021	TQE	43	22,510
04/11/2021	MAD	150	22,520	04/11/2021	MAD	200	22,510
04/11/2021	DXE	27	22,520	04/11/2021	MAD	279	22,510
04/11/2021	MAD	4	22,520	04/11/2021	MAD	99	22,510
04/11/2021	MAD	146	22,520	04/11/2021	MAD	340	22,510
04/11/2021	MAD	258	22,530	04/11/2021	MAD	82	22,510
04/11/2021	MAD	207	22,530	04/11/2021	DXE	95	22,510
04/11/2021	MAD	235	22,530	04/11/2021	MAD	200	22,510
04/11/2021	MAD	243	22,530	04/11/2021	MAD	280	22,510
04/11/2021	MAD	467	22,530	04/11/2021	MAD	105	22,510
04/11/2021	MAD	248	22,530	04/11/2021	MAD	281	22,510
04/11/2021	MAD	342	22,530	04/11/2021	MAD	238	22,510
04/11/2021	DXE	42	22,540	04/11/2021	MAD	200	22,510
04/11/2021	DXE	41	22,540	04/11/2021	MAD	142	22,510
04/11/2021	DXE	7	22,550	04/11/2021	MAD	54	22,510
04/11/2021	DXE	73	22,550	04/11/2021	MAD	55	22,510
04/11/2021	MAD	413	22,550	04/11/2021	DXE	96	22,510
04/11/2021	MAD	98	22,550	04/11/2021	DXE	102	22,510
04/11/2021	MAD	94	22,550	04/11/2021	DXE	9	22,510
04/11/2021	MAD	4	22,550	04/11/2021	DXE	133	22,510
04/11/2021	MAD	89	22,550	04/11/2021	MAD	179	22,500
04/11/2021	DXE	90	22,550	04/11/2021	AQE	88	22,490
04/11/2021	MAD	89	22,550	04/11/2021	MAD	89	22,470
04/11/2021	DXE	3	22,550	04/11/2021	MAD	61	22,470
04/11/2021	DXE	100	22,550	04/11/2021	MAD	96	22,470
04/11/2021	DXE	1	22,550	04/11/2021	MAD	2	22,470
04/11/2021	MAD	75	22,550	04/11/2021	MAD	2	22,470
04/11/2021	MAD	26	22,550	04/11/2021	MAD	50	22,470
04/11/2021	DXE	108	22,540	04/11/2021	DXE	62	22,460
04/11/2021	DXE	88	22,540	04/11/2021	DXE	45	22,460
04/11/2021	TQE	88	22,540	04/11/2021	MAD	3	22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	242	22,460	04/11/2021	MAD	110	22,460
04/11/2021	MAD	200	22,460	04/11/2021	DXE	2	22,460
04/11/2021	MAD	526	22,460	04/11/2021	MAD	46	22,460
04/11/2021	MAD	24	22,460	04/11/2021	MAD	241	22,460
04/11/2021	MAD	5	22,460	04/11/2021	MAD	191	22,470
04/11/2021	MAD	567	22,460	04/11/2021	MAD	6	22,470
04/11/2021	MAD	344	22,460	04/11/2021	MAD	194	22,470
04/11/2021	MAD	89	22,460	04/11/2021	MAD	6	22,470
04/11/2021	MAD	93	22,460	04/11/2021	MAD	100	22,470
04/11/2021	MAD	18	22,460	04/11/2021	MAD	201	22,470
04/11/2021	MAD	94	22,460	04/11/2021	MAD	200	22,470
04/11/2021	MAD	7	22,460	04/11/2021	MAD	1	22,470
04/11/2021	MAD	200	22,460	04/11/2021	MAD	200	22,470
04/11/2021	MAD	196	22,460	04/11/2021	MAD	1	22,470
04/11/2021	MAD	234	22,460	04/11/2021	MAD	123	22,470
04/11/2021	MAD	104	22,460	04/11/2021	MAD	31	22,470
04/11/2021	MAD	238	22,460	04/11/2021	MAD	88	22,470
04/11/2021	MAD	21	22,460	04/11/2021	DXE	64	22,470
04/11/2021	DXE	93	22,450	04/11/2021	DXE	18	22,470
04/11/2021	MAD	3	22,450	04/11/2021	AQE	29	22,480
04/11/2021	MAD	89	22,450	04/11/2021	MAD	54	22,480
04/11/2021	DXE	2	22,450	04/11/2021	MAD	184	22,480
04/11/2021	DXE	104	22,450	04/11/2021	TQE	2	22,480
04/11/2021	MAD	15	22,450	04/11/2021	TQE	76	22,480
04/11/2021	MAD	194	22,450	04/11/2021	MAD	97	22,480
04/11/2021	MAD	256	22,450	04/11/2021	MAD	147	22,480
04/11/2021	MAD	12	22,450	04/11/2021	MAD	81	22,480
04/11/2021	MAD	22	22,450	04/11/2021	DXE	2	22,480
04/11/2021	MAD	200	22,460	04/11/2021	DXE	4	22,480
04/11/2021	MAD	158	22,460	04/11/2021	MAD	104	22,480
04/11/2021	MAD	11	22,460	04/11/2021	MAD	131	22,480
04/11/2021	MAD	431	22,460	04/11/2021	MAD	32	22,480
04/11/2021	MAD	104	22,460	04/11/2021	MAD	137	22,480
04/11/2021	MAD	60	22,460	04/11/2021	MAD	13	22,480
04/11/2021	MAD	137	22,460	04/11/2021	MAD	123	22,480
04/11/2021	MAD	11	22,460	04/11/2021	MAD	263	22,480
04/11/2021	MAD	182	22,460	04/11/2021	MAD	200	22,480
04/11/2021	AQE	89	22,450	04/11/2021	MAD	135	22,480
04/11/2021	MAD	108	22,460	04/11/2021	DXE	85	22,480
04/11/2021	MAD	200	22,460	04/11/2021	TQE	1	22,480
04/11/2021	MAD	2	22,460	04/11/2021	TQE	3	22,480
04/11/2021	MAD	10	22,460	04/11/2021	MAD	84	22,480
04/11/2021	MAD	160	22,460	04/11/2021	MAD	55	22,480
04/11/2021	MAD	5	22,460	04/11/2021	MAD	55	22,480
04/11/2021	MAD	170	22,460	04/11/2021	DXE	11	22,480
04/11/2021	MAD	18	22,460	04/11/2021	MAD	85	22,480
04/11/2021	DXE	85	22,450	04/11/2021	DXE	96	22,470
04/11/2021	MAD	71	22,460	04/11/2021	MAD	123	22,470
04/11/2021	MAD	15	22,460	04/11/2021	MAD	90	22,470
04/11/2021	MAD	91	22,450	04/11/2021	TQE	3	22,470
04/11/2021	MAD	200	22,450	04/11/2021	TQE	2	22,470
04/11/2021	MAD	101	22,450	04/11/2021	TQE	2	22,470
04/11/2021	MAD	99	22,450	04/11/2021	TQE	4	22,470
04/11/2021	DXE	109	22,450	04/11/2021	MAD	24	22,460
04/11/2021	MAD	92	22,450	04/11/2021	TQE	73	22,460
04/11/2021	AQE	26	22,440	04/11/2021	MAD	126	22,460
04/11/2021	MAD	173	22,450	04/11/2021	MAD	89	22,460
04/11/2021	MAD	189	22,450	04/11/2021	AQE	31	22,460
04/11/2021	MAD	11	22,450	04/11/2021	TQE	1	22,460
04/11/2021	MAD	41	22,450	04/11/2021	TQE	41	22,460
04/11/2021	TQE	4	22,450	04/11/2021	MAD	102	22,460
04/11/2021	TQE	91	22,450	04/11/2021	MAD	88	22,460
04/11/2021	TQE	3	22,450	04/11/2021	MAD	1	22,460
04/11/2021	MAD	88	22,450	04/11/2021	DXE	89	22,450
04/11/2021	DXE	4	22,440	04/11/2021	DXE	12	22,450
04/11/2021	DXE	91	22,440	04/11/2021	MAD	35	22,450
04/11/2021	MAD	180	22,460	04/11/2021	DXE	89	22,450
04/11/2021	MAD	3	22,460	04/11/2021	DXE	89	22,450
04/11/2021	MAD	185	22,460	04/11/2021	DXE	167	22,450
04/11/2021	MAD	12	22,460	04/11/2021	DXE	89	22,450
04/11/2021	MAD	205	22,460	04/11/2021	MAD	93	22,450
04/11/2021	MAD	9	22,460	04/11/2021	MAD	23	22,460
04/11/2021	MAD	191	22,460	04/11/2021	MAD	8	22,460
04/11/2021	MAD	15	22,460	04/11/2021	MAD	99	22,460
04/11/2021	MAD	76	22,460	04/11/2021	MAD	200	22,460
04/11/2021	MAD	200	22,460	04/11/2021	MAD	2	22,460
04/11/2021	MAD	122	22,460	04/11/2021	MAD	27	22,460
04/11/2021	MAD	116	22,460	04/11/2021	MAD	100	22,460
04/11/2021	DXE	95	22,460	04/11/2021	MAD	69	22,460
04/11/2021	MAD	125	22,460	04/11/2021	MAD	494	22,460

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	141	22,460	04/11/2021	MAD	35	22,500
04/11/2021	DXE	104	22,460	04/11/2021	MAD	117	22,500
04/11/2021	MAD	381	22,460	04/11/2021	MAD	222	22,500
04/11/2021	DXE	4	22,460	04/11/2021	MAD	89	22,500
04/11/2021	DXE	40	22,460	04/11/2021	MAD	213	22,500
04/11/2021	TQE	29	22,460	04/11/2021	MAD	70	22,500
04/11/2021	TQE	3	22,460	04/11/2021	MAD	98	22,500
04/11/2021	MAD	172	22,460	04/11/2021	MAD	268	22,520
04/11/2021	MAD	110	22,460	04/11/2021	MAD	280	22,520

04/11/2021	MAD	308	22,460	04/11/2021	MAD	200	22,520
04/11/2021	MAD	101	22,460	04/11/2021	MAD	206	22,520
04/11/2021	DXE	2	22,460	04/11/2021	MAD	130	22,520
04/11/2021	MAD	24	22,460	04/11/2021	DXE	192	22,520
04/11/2021	MAD	16	22,460	04/11/2021	DXE	192	22,520
04/11/2021	MAD	320	22,460	04/11/2021	TQE	60	22,520
04/11/2021	MAD	244	22,460	04/11/2021	MAD	239	22,520
04/11/2021	MAD	110	22,460	04/11/2021	MAD	93	22,520
04/11/2021	TQE	4	22,460	04/11/2021	MAD	342	22,520
04/11/2021	MAD	124	22,460	04/11/2021	DXE	2	22,520
04/11/2021	MAD	51	22,460	04/11/2021	DXE	44	22,520
04/11/2021	DXE	50	22,460	04/11/2021	MAD	224	22,520
04/11/2021	MAD	96	22,470	04/11/2021	MAD	32	22,520
04/11/2021	MAD	90	22,470	04/11/2021	DXE	41	22,520
04/11/2021	MAD	51	22,470	04/11/2021	DXE	40	22,520
04/11/2021	MAD	32	22,470	04/11/2021	DXE	131	22,520
04/11/2021	MAD	97	22,470	04/11/2021	DXE	212	22,520
04/11/2021	DXE	37	22,480	04/11/2021	DXE	250	22,510
04/11/2021	MAD	3	22,480	04/11/2021	MAD	466	22,510
04/11/2021	DXE	88	22,480	04/11/2021	DXE	197	22,510
04/11/2021	MAD	402	22,480	04/11/2021	DXE	82	22,510
04/11/2021	MAD	31	22,480	04/11/2021	DXE	213	22,510
04/11/2021	MAD	1	22,480	04/11/2021	DXE	262	22,510
04/11/2021	MAD	5	22,490	04/11/2021	MAD	356	22,510
04/11/2021	MAD	190	22,490	04/11/2021	AQE	36	22,510
04/11/2021	MAD	99	22,490	04/11/2021	AQE	79	22,510
04/11/2021	MAD	215	22,490	04/11/2021	AQE	18	22,510
04/11/2021	MAD	190	22,490	04/11/2021	MAD	399	22,510
04/11/2021	MAD	78	22,490	04/11/2021	MAD	312	22,510
04/11/2021	MAD	93	22,490	04/11/2021	AQE	29	22,510
04/11/2021	MAD	2	22,490	04/11/2021	DXE	265	22,510
04/11/2021	MAD	86	22,490	04/11/2021	DXE	233	22,510

04/11/2021	MAD	90	22,500	04/11/2021	DXE	30	22,510
04/11/2021	MAD	51	22,500	04/11/2021	MAD	408	22,510
04/11/2021	MAD	42	22,500	04/11/2021	DXE	72	22,520
04/11/2021	MAD	84	22,500	04/11/2021	DXE	58	22,520
04/11/2021	MAD	18	22,500	04/11/2021	DXE	110	22,520
04/11/2021	MAD	71	22,500	04/11/2021	DXE	516	22,520
04/11/2021	MAD	95	22,500	04/11/2021	DXE	51	22,520
04/11/2021	MAD	34	22,500	04/11/2021	MAD	246	22,520
04/11/2021	MAD	61	22,500	04/11/2021	DXE	149	22,520
04/11/2021	MAD	99	22,500	04/11/2021	MAD	106	22,520
04/11/2021	MAD	87	22,500	04/11/2021	MAD	173	22,520
04/11/2021	MAD	92	22,500	04/11/2021	DXE	118	22,520
04/11/2021	MAD	96	22,500	04/11/2021	AQE	2	22,520
04/11/2021	MAD	92	22,500	04/11/2021	DXE	2	22,520
04/11/2021	MAD	40	22,500	04/11/2021	DXE	93	22,520
04/11/2021	MAD	44	22,500	04/11/2021	DXE	42	22,530
04/11/2021	DXE	270	22,490	04/11/2021	DXE	20	22,530
04/11/2021	DXE	270	22,490	04/11/2021	DXE	82	22,530
04/11/2021	TQE	115	22,490	04/11/2021	DXE	16	22,530
04/11/2021	MAD	245	22,490	04/11/2021	DXE	91	22,530
04/11/2021	AQE	76	22,490	04/11/2021	DXE	165	22,530
04/11/2021	DXE	276	22,490	04/11/2021	DXE	9	22,530
04/11/2021	DXE	27	22,490	04/11/2021	DXE	225	22,530
04/11/2021	DXE	123	22,490	04/11/2021	MAD	311	22,520
04/11/2021	DXE	160	22,490	04/11/2021	DXE	9	22,530
04/11/2021	DXE	64	22,490	04/11/2021	DXE	98	22,530
04/11/2021	TQE	1	22,490	04/11/2021	DXE	3	22,530
04/11/2021	DXE	88	22,490	04/11/2021	DXE	167	22,530
04/11/2021	MAD	97	22,490	04/11/2021	DXE	7	22,530
04/11/2021	MAD	4	22,490	04/11/2021	DXE	147	22,530
04/11/2021	MAD	93	22,490	04/11/2021	DXE	131	22,520
04/11/2021	MAD	97	22,490	04/11/2021	DXE	117	22,520
04/11/2021	MAD	356	22,490	04/11/2021	MAD	106	22,520
04/11/2021	DXE	227	22,500	04/11/2021	TQE	2	22,520
04/11/2021	DXE	347	22,500	04/11/2021	TQE	2	22,520
04/11/2021	DXE	113	22,500	04/11/2021	TQE	22	22,520
04/11/2021	DXE	141	22,500	04/11/2021	DXE	97	22,520

04/11/2021	DXE	93	22,500	04/11/2021	TQE	3	22,520
04/11/2021	DXE	210	22,500	04/11/2021	TQE	4	22,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
04/11/2021	MAD	103	22,520	05/11/2021	MAD	50	22,470
04/11/2021	TQE	32	22,520	05/11/2021	MAD	131	22,460
04/11/2021	DXE	91	22,520	05/11/2021	DXE	62	22,460
04/11/2021	DXE	1	22,520	05/11/2021	DXE	74	22,460
04/11/2021	MAD	98	22,520	05/11/2021	MAD	46	22,480
04/11/2021	MAD	60	22,520	05/11/2021	TQE	75	22,480
04/11/2021	MAD	54	22,520	05/11/2021	DXE	188	22,480
04/11/2021	MAD	106	22,520	05/11/2021	MAD	200	22,480
04/11/2021	MAD	40	22,520	05/11/2021	MAD	260	22,520
04/11/2021	MAD	64	22,520	05/11/2021	MAD	619	22,520
04/11/2021	DXE	87	22,520	05/11/2021	MAD	111	22,520
04/11/2021	DXE	29	22,520	05/11/2021	DXE	96	22,520
04/11/2021	DXE	48	22,520	05/11/2021	MAD	325	22,510
04/11/2021	MAD	44	22,520	05/11/2021	MAD	315	22,510
04/11/2021	MAD	71	22,520	05/11/2021	DXE	89	22,510
04/11/2021	MAD	109	22,520	05/11/2021	MAD	293	22,500
04/11/2021	DXE	89	22,520	05/11/2021	AQE	102	22,500
04/11/2021	DXE	3	22,520	05/11/2021	DXE	174	22,510
04/11/2021	DXE	26	22,520	05/11/2021	MAD	23	22,510
04/11/2021	DXE	3	22,520	05/11/2021	MAD	385	22,510
04/11/2021	MAD	118	22,530	05/11/2021	MAD	108	22,490
04/11/2021	MAD	71	22,530	05/11/2021	AQE	74	22,510
04/11/2021	MAD	141	22,530	05/11/2021	MAD	388	22,490
04/11/2021	MAD	125	22,520	05/11/2021	MAD	24	22,490
04/11/2021	MAD	376	22,520	05/11/2021	MAD	150	22,490
04/11/2021	DXE	101	22,520	05/11/2021	MAD	91	22,490
04/11/2021	DXE	101	22,520	05/11/2021	DXE	135	22,580
04/11/2021	MAD	9	22,520	05/11/2021	AQE	121	22,580
04/11/2021	DXE	89	22,520	05/11/2021	MAD	94	22,580
04/11/2021	DXE	70	22,520	05/11/2021	MAD	111	22,570
04/11/2021	DXE	96	22,520	05/11/2021	DXE	132	22,580
04/11/2021	MAD	79	22,520	05/11/2021	MAD	89	22,580
04/11/2021	MAD	32	22,520	05/11/2021	MAD	156	22,570
04/11/2021	DXE	2	22,520	05/11/2021	MAD	117	22,560
04/11/2021	MAD	124	22,520	05/11/2021	DXE	87	22,550
04/11/2021	MAD	1	22,520	05/11/2021	MAD	399	22,550
04/11/2021	MAD	160	22,520	05/11/2021	AQE	59	22,550
04/11/2021	DXE	90	22,520	05/11/2021	TQE	114	22,540
04/11/2021	DXE	144	22,510	05/11/2021	MAD	77	22,540
04/11/2021	MAD	199	22,510	05/11/2021	TQE	104	22,540
04/11/2021	AQE	28	22,510	05/11/2021	AQE	47	22,530
04/11/2021	DXE	25	22,510	05/11/2021	DXE	121	22,500
04/11/2021	DXE	47	22,510	05/11/2021	MAD	207	22,500
04/11/2021	DXE	2	22,510	05/11/2021	AQE	88	22,500
04/11/2021	DXE	17	22,510	05/11/2021	DXE	66	22,490
04/11/2021	DXE	25	22,510	05/11/2021	MAD	200	22,490
04/11/2021	DXE	126	22,510	05/11/2021	MAD	97	22,490
04/11/2021	DXE	17	22,510	05/11/2021	MAD	26	22,490
04/11/2021	TQE	81	22,510	05/11/2021	DXE	32	22,480
04/11/2021	DXE	37	22,510	05/11/2021	TQE	88	22,480
04/11/2021	DXE	76	22,510	05/11/2021	MAD	153	22,480
04/11/2021	MAD	104	22,510	05/11/2021	MAD	123	22,460
04/11/2021	DXE	77	22,510	05/11/2021	MAD	17	22,460
04/11/2021	MAD	108	22,510	05/11/2021	MAD	290	22,460
04/11/2021	DXE	79	22,510	05/11/2021	MAD	211	22,460
04/11/2021	MAD	32	22,500	05/11/2021	DXE	89	22,460
04/11/2021	DXE	190	22,500	05/11/2021	MAD	81	22,460
04/11/2021	DXE	190	22,500	05/11/2021	DXE	89	22,470
04/11/2021	MAD	141	22,500	05/11/2021	MAD	250	22,470
04/11/2021	MAD	385	22,500	05/11/2021	MAD	163	22,470

04/11/2021	DXE	2	22,500	05/11/2021	MAD	150	22,460
04/11/2021 04/11/2021	MAD DXE	293 136	22,490 22,500	05/11/2021 05/11/2021	MAD MAD	150 236	22,460 22,450

04/11/2021	DXE	42	22,490	05/11/2021	MAD	11	22,450
04/11/2021	MAD	111	22,470	05/11/2021	MAD	134	22,450
04/11/2021 04/11/2021	MAD DXE	315 80	22,450 22,440	05/11/2021 05/11/2021	MAD DXE	247 106	22,450 22,450

04/11/2021	DXE	116	22,440	05/11/2021	MAD	105	22,480
04/11/2021	MAD	184	22,440	05/11/2021	MAD	145	22,480
04/11/2021	DXE	98	22,430	05/11/2021	MAD	500	22,480
05/11/2021	MAD	11	22,160	05/11/2021	MAD	100	22,480
05/11/2021	MAD	120	22,320	05/11/2021	MAD	149	22,480
05/11/2021	DXE	58	22,360	05/11/2021	MAD	51	22,490
05/11/2021	MAD	48	22,350	05/11/2021	MAD	101	22,490
05/11/2021	MAD	135	22,350	05/11/2021	DXE	60	22,490
05/11/2021	DXE	21	22,340	05/11/2021	MAD	126	22,490
05/11/2021	MAD	141	22,350	05/11/2021	MAD	1	22,480
05/11/2021	DXE	114	22,420	05/11/2021	MAD	150	22,480
05/11/2021	MAD	189	22,420	05/11/2021	DXE	88	22,500
05/11/2021	MAD	173	22,430	05/11/2021	MAD	500	22,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/11/2021	MAD	150	22,490	05/11/2021	MAD	103	22,700
05/11/2021	MAD	500	22,490	05/11/2021	MAD	3	22,700
05/11/2021	TQE	69	22,490	05/11/2021	DXE	107	22,700
05/11/2021	AQE	7	22,480	05/11/2021	MAD	287	22,700
05/11/2021	MAD	145	22,480	05/11/2021	MAD	71	22,710
05/11/2021	AQE	65	22,490	05/11/2021	MAD	5	22,710
05/11/2021	MAD	123	22,490	05/11/2021	MAD	145	22,710
05/11/2021	MAD	200	22,490	05/11/2021	DXE	4	22,730
05/11/2021	MAD	246	22,490	05/11/2021	DXE	54	22,730
05/11/2021	MAD	4	22,490	05/11/2021	TQE	39	22,730
05/11/2021	MAD	125	22,490	05/11/2021	MAD	201	22,730
05/11/2021	DXE	124	22,500	05/11/2021	TQE	37	22,730
05/11/2021	AQE	59	22,500	05/11/2021	MAD	133	22,730
05/11/2021	TQE	6	22,490	05/11/2021	MAD	58	22,730
05/11/2021	TQE	40	22,490	05/11/2021	MAD	220	22,730
05/11/2021	TQE	46	22,490	05/11/2021	DXE	155	22,720
05/11/2021	AQE	147	22,530	05/11/2021	MAD	442	22,720
05/11/2021	DXE	113	22,530	05/11/2021	MAD	4	22,720
05/11/2021	DXE	87	22,530	05/11/2021	DXE	123	22,720
05/11/2021	DXE	127	22,530	05/11/2021	MAD	331	22,720
05/11/2021	DXE	102	22,530	05/11/2021	DXE	61	22,710
05/11/2021	TQE	84	22,550	05/11/2021	MAD	301	22,710
05/11/2021	MAD	125	22,560	05/11/2021	DXE	3	22,710
05/11/2021	MAD	169	22,570	05/11/2021	DXE	140	22,700
05/11/2021	MAD	210	22,590	05/11/2021	DXE	120	22,700
05/11/2021	DXE	40	22,640	05/11/2021	DXE	137	22,700
05/11/2021	MAD	105	22,640	05/11/2021	TQE	62	22,700
05/11/2021	AQE	3	22,680	05/11/2021	AQE	118	22,710
05/11/2021	AQE	86	22,680	05/11/2021	MAD	486	22,690
05/11/2021	DXE	35	22,680	05/11/2021	MAD	264	22,690
05/11/2021	DXE	11	22,680	05/11/2021	MAD	143	22,680
05/11/2021	DXE	5	22,680	05/11/2021	MAD	146	22,670
05/11/2021	TQE	97	22,690	05/11/2021	MAD	293	22,660
05/11/2021	MAD	293	22,690	05/11/2021	AQE	104	22,660
05/11/2021	TQE	96	22,690	05/11/2021	DXE	98	22,660
05/11/2021	DXE	107	22,680	05/11/2021	MAD	314	22,660
05/11/2021	MAD	79	22,680	05/11/2021	MAD	70	22,650
05/11/2021	MAD	331	22,680	05/11/2021	TQE	13	22,650
05/11/2021	DXE	78	22,670	05/11/2021	MAD	130	22,650
05/11/2021	MAD	430	22,670	05/11/2021	MAD	130	22,650
05/11/2021	MAD	274	22,670	05/11/2021	DXE	150	22,630
05/11/2021	DXE	73	22,660	05/11/2021	MAD	520	22,630
05/11/2021	MAD	585	22,660	05/11/2021	DXE	4	22,630
05/11/2021	AQE	231	22,650	05/11/2021	TQE	88	22,640
05/11/2021	DXE	100	22,650	05/11/2021	DXE	208	22,630
05/11/2021 05/11/2021	DXE DXE	35 36	22,650 22,640	05/11/2021 05/11/2021	DXE TQE	14 88	22,630 22,630
05/11/2021	DXE	24	22,640	05/11/2021	MAD	423	22,630
05/11/2021	DXE	70	22,640	05/11/2021	MAD	77	22,630
05/11/2021	DXE	107	22,620	05/11/2021	AQE	178	22,620
05/11/2021	DXE	87	22,610	05/11/2021	MAD	144	22,620
05/11/2021	MAD	223	22,610	05/11/2021	MAD	97	22,620
05/11/2021	DXE	63	22,620	05/11/2021	AQE	6	22,620
05/11/2021	MAD	201	22,610	05/11/2021	DXE	3	22,630
05/11/2021	AQE	75	22,610	05/11/2021	MAD	346	22,630
05/11/2021	DXE	141	22,610	05/11/2021	MAD	116	22,630
05/11/2021	MAD	481	22,610	05/11/2021	DXE	54	22,630
05/11/2021	TQE	109	22,620	05/11/2021	TQE	107	22,630
05/11/2021	MAD	173	22,620	05/11/2021	MAD	440	22,630
05/11/2021	MAD	407	22,610	05/11/2021	AQE	92	22,630
05/11/2021	MAD	123	22,610	05/11/2021	DXE	57	22,630
05/11/2021	MAD	93	22,640	05/11/2021	MAD	2	22,630
05/11/2021	MAD	275	22,640	05/11/2021	MAD	360	22,630
05/11/2021	DXE	57	22,630	05/11/2021	MAD	108	22,630
05/11/2021	MAD	199	22,630	05/11/2021	DXE	175	22,620
05/11/2021	AQE	77	22,670	05/11/2021	DXE	114	22,610
05/11/2021	MAD	146	22,700	05/11/2021	DXE	134	22,610
05/11/2021	TQE	6	22,690	05/11/2021	MAD	152	22,610
05/11/2021	TQE	44	22,690	05/11/2021	MAD	349	22,610
05/11/2021	TQE	2	22,680	05/11/2021	AQE	3	22,620
05/11/2021	MAD	78	22,680	05/11/2021	MAD	459	22,620
05/11/2021	AQE	168	22,670	05/11/2021	DXE	4	22,620
05/11/2021	DXE	186	22,670	05/11/2021	DXE	4	22,620
05/11/2021	TQE	108	22,670	05/11/2021	DXE	122	22,620
05/11/2021	MAD	146	22,670	05/11/2021	MAD	236	22,620
05/11/2021	MAD	128	22,670	05/11/2021	MAD	83	22,620
05/11/2021	MAD	6	22,670	05/11/2021	MAD	55	22,610
05/11/2021	DXE	146	22,670	05/11/2021	MAD	207	22,640
05/11/2021	MAD	274	22,670	05/11/2021	MAD	278	22,640
05/11/2021	MAD	151	22,700	05/11/2021	MAD	63	22,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/11/2021	MAD	203	22,640	05/11/2021	MAD	20	22,590
05/11/2021	AQE	2	22,650	05/11/2021	MAD	56	22,590
05/11/2021	AQE	90	22,650	05/11/2021	AQE	147	22,630
05/11/2021	MAD	214	22,640	05/11/2021	DXE	104	22,620
05/11/2021	TQE	108	22,640	05/11/2021	MAD	511	22,620
05/11/2021	MAD	40	22,640	05/11/2021	DXE	149	22,610
05/11/2021	DXE	2	22,640	05/11/2021	TQE	80	22,610
05/11/2021	DXE	100	22,640	05/11/2021	DXE	113	22,600
05/11/2021	DXE	230	22,640	05/11/2021	MAD	497	22,600
05/11/2021	DXE	75	22,630	05/11/2021	MAD	3	22,620
05/11/2021	DXE	43	22,630	05/11/2021	TQE	6	22,630
05/11/2021	TQE	88	22,630	05/11/2021	MAD	373	22,630
05/11/2021	MAD	440	22,630	05/11/2021	MAD	147	22,630
05/11/2021	DXE	100	22,620	05/11/2021	TQE	3	22,630
05/11/2021	DXE	34	22,620	05/11/2021	TQE	3	22,630
05/11/2021	AQE	153	22,630	05/11/2021	DXE	127	22,620
05/11/2021	MAD	345	22,620	05/11/2021	TQE	10	22,620
05/11/2021	MAD	430	22,620	05/11/2021	AQE	117	22,620
05/11/2021	MAD	91	22,620	05/11/2021	TQE	7	22,620

05/11/2021	AQE	31	22,620	05/11/2021	TQE	6	22,620
05/11/2021	DXE	88	22,610	05/11/2021	DXE	114	22,610
05/11/2021	DXE	11	22,610	05/11/2021	MAD	556	22,610
05/11/2021	MAD	228	22,610	05/11/2021	TQE	39	22,610
05/11/2021	MAD	207	22,610	05/11/2021	AQE	88	22,610
05/11/2021	AQE	75	22,610	05/11/2021	MAD	65	22,620
05/11/2021	MAD	121	22,600	05/11/2021	MAD	25	22,620
05/11/2021	MAD	29	22,600	05/11/2021	MAD	158	22,600
05/11/2021	DXE	43	22,620	05/11/2021	MAD	70	22,600
05/11/2021	MAD	734	22,620	05/11/2021	MAD	59	22,600
05/11/2021	DXE	97	22,610	05/11/2021	MAD	90	22,640
05/11/2021	TQE	42	22,610	05/11/2021	MAD	590	22,640
05/11/2021	MAD	119	22,610	05/11/2021	DXE	129	22,640
05/11/2021	MAD	199	22,610	05/11/2021	TQE	72	22,640
05/11/2021	DXE	144	22,600	05/11/2021	MAD	632	22,640
05/11/2021	MAD	176	22,600	05/11/2021	AQE	107	22,640
05/11/2021	MAD	123	22,600	05/11/2021	TQE	51	22,640
05/11/2021	AQE	3	22,600	05/11/2021	DXE	57	22,630
05/11/2021	MAD	47	22,600	05/11/2021	TQE	49	22,640
05/11/2021	MAD	103	22,600	05/11/2021	TQE	2	22,640
05/11/2021	DXE	42	22,600	05/11/2021	DXE	151	22,630
05/11/2021	MAD	150	22,600	05/11/2021	DXE	34	22,630
05/11/2021	MAD	89	22,600	05/11/2021	DXE	7	22,630
05/11/2021	MAD	346	22,600	05/11/2021	DXE	24	22,630
05/11/2021	MAD	93	22,620	05/11/2021	DXE	126	22,620
05/11/2021	DXE	84	22,630	05/11/2021	DXE	8	22,620
05/11/2021	TQE	40	22,630	05/11/2021	MAD	769	22,620
05/11/2021	DXE	105	22,620	05/11/2021	MAD	98	22,630
05/11/2021	AQE	206	22,620	05/11/2021	MAD	244	22,630
05/11/2021	TQE	66	22,620	05/11/2021	AQE	88	22,630
05/11/2021	MAD	372	22,620	05/11/2021	DXE	143	22,620
05/11/2021	TQE	66	22,620	05/11/2021	MAD	454	22,620
05/11/2021	MAD	137	22,610	05/11/2021	TQE	3	22,620
05/11/2021	MAD	52	22,610	05/11/2021	DXE	85	22,690
05/11/2021	DXE	219	22,600	05/11/2021	MAD	173	22,690
05/11/2021	MAD	264	22,600	05/11/2021	MAD	126	22,690
05/11/2021	DXE	105	22,600	05/11/2021	MAD	77	22,690
05/11/2021	MAD	711	22,590	05/11/2021	MAD	28	22,720
05/11/2021	MAD	71	22,590	05/11/2021	DXE	155	22,750
05/11/2021	MAD	91	22,590	05/11/2021	TQE	83	22,750
05/11/2021	AQE	103	22,590	05/11/2021	MAD	506	22,750
05/11/2021	DXE	59	22,570	05/11/2021	AQE	118	22,750
05/11/2021	MAD	15	22,570	05/11/2021	TQE	58	22,750
05/11/2021	DXE	140	22,570	05/11/2021	DXE	159	22,740
05/11/2021	AQE	88	22,570	05/11/2021	MAD	501	22,740
05/11/2021	MAD	195	22,570	05/11/2021	MAD	257	22,760
05/11/2021	MAD	58	22,570	05/11/2021	MAD	277	22,780
05/11/2021	TQE	2	22,590	05/11/2021	AQE	14	22,860
05/11/2021	TQE	5	22,590	05/11/2021	MAD	430	22,860
05/11/2021	DXE	54	22,610	05/11/2021	AQE	82	22,860
05/11/2021	DXE	181	22,600	05/11/2021	DXE	123	22,880

05/11/2021	TQE	46	22,590	05/11/2021	DXE	8	22,870
05/11/2021	TQE	46	22,590	05/11/2021	DXE	36	22,870
05/11/2021	MAD	338	22,600	05/11/2021	DXE	145	22,870
05/11/2021	MAD	7	22,600	05/11/2021	TQE	57	22,870
05/11/2021	MAD	135	22,600	05/11/2021	MAD	566	22,880
05/11/2021	MAD	597	22,590	05/11/2021	MAD	87	22,870
05/11/2021	MAD	26	22,590	05/11/2021	MAD	7	22,870
05/11/2021	MAD	71	22,590	05/11/2021	MAD	80	22,870
05/11/2021	MAD	26	22,590	05/11/2021	DXE	87	22,860
05/11/2021	MAD	74	22,590	05/11/2021	MAD	164	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/11/2021	AQE	87	22,850	05/11/2021	MAD	153	23,040
05/11/2021	MAD	403	22,850	05/11/2021	MAD	179	23,060
05/11/2021	DXE	89	22,840	05/11/2021	DXE	86	23,060
05/11/2021	MAD	87	22,840	05/11/2021	MAD	87	23,060
05/11/2021	MAD	163	22,850	05/11/2021	TQE	61	23,070
05/11/2021	MAD	108	22,850	05/11/2021	MAD	248	23,070
05/11/2021	TQE	2	22,850	05/11/2021	TQE	112	23,070
05/11/2021	MAD	120	22,850	05/11/2021	AQE	149	23,060
05/11/2021	MAD	49	22,850	05/11/2021	MAD	101	23,060
05/11/2021	DXE	116	22,840	05/11/2021	MAD	64	23,050
05/11/2021	TQE	77	22,840	05/11/2021	MAD	21	23,050
05/11/2021 05/11/2021	MAD DXE	88 6	22,840 22,860	05/11/2021 05/11/2021	DXE DXE	73 13	23,040 23,040
05/11/2021	DXE	138	22,860	05/11/2021	DXE	140	23,110
05/11/2021	MAD	183	22,860	05/11/2021	DXE	32	23,110
05/11/2021	AQE	87	22,880	05/11/2021	AQE	86	23,100
05/11/2021	MAD	222	22,900	05/11/2021	MAD	247	23,100
05/11/2021	MAD	71	22,900	05/11/2021	MAD	239	23,100
05/11/2021	MAD	228	22,920	05/11/2021	MAD	19	23,100
05/11/2021	DXE	135	22,910	05/11/2021	DXE	58	23,100
05/11/2021	TQE	92	22,910	05/11/2021	MAD	120	23,100
05/11/2021	MAD	263	22,910	05/11/2021	DXE	28	23,100
05/11/2021	MAD	213	22,910	05/11/2021	MAD	1	23,120
05/11/2021	MAD	87	22,910	05/11/2021	DXE	1	23,130
05/11/2021	DXE	25	22,940	05/11/2021	MAD	155	23,140
05/11/2021	DXE	58	22,940	05/11/2021	MAD	81	23,140
05/11/2021	DXE	87	22,930	05/11/2021	DXE	130	23,130
05/11/2021	AQE	96	22,930	05/11/2021	TQE	33	23,130
05/11/2021	MAD	100	22,930	05/11/2021	MAD	698	23,130
05/11/2021	MAD	146	22,930	05/11/2021	TQE	60	23,130
05/11/2021	MAD	251	22,930	05/11/2021	DXE	162	23,120
05/11/2021	DXE	87	22,920	05/11/2021	MAD	246	23,120
05/11/2021	MAD	48	22,910	05/11/2021	TQE	32	23,120
05/11/2021	MAD	136	22,910	05/11/2021	AQE	1	23,120
05/11/2021	MAD	144	22,940	05/11/2021	MAD	368	23,110
05/11/2021	MAD	55	22,940	05/11/2021	AQE	86	23,110
05/11/2021	DXE	30	22,960	05/11/2021	MAD	211	23,100
05/11/2021	MAD	50	22,950	05/11/2021	DXE	105	23,120
05/11/2021	DXE	106	22,960	05/11/2021	MAD	255	23,120
05/11/2021	MAD	184	22,950	05/11/2021	MAD	104	23,140
05/11/2021	MAD	80	22,940	05/11/2021	MAD	270	23,140
05/11/2021	MAD	34	23,030	05/11/2021	MAD	100	23,140
05/11/2021 05/11/2021	MAD MAD	126 320	23,030 23,060	05/11/2021 05/11/2021	DXE DXE	74 14	23,150 23,140
05/11/2021	AQE	129	23,060	05/11/2021	DXE	142	23,160
05/11/2021	MAD	30	23,100	05/11/2021	TQE	47	23,160
05/11/2021	DXE	87	23,120	05/11/2021	TQE	58	23,160
05/11/2021	DXE	225	23,110	05/11/2021	MAD	444	23,160
05/11/2021	TQE	56	23,110	05/11/2021	AQE	156	23,160
05/11/2021	MAD	165	23,130	05/11/2021	MAD	263	23,150
05/11/2021	MAD	200	23,130	05/11/2021	MAD	158	23,170
05/11/2021	MAD	383	23,140	05/11/2021	MAD	149	23,160
05/11/2021	DXE	86	23,130	05/11/2021	DXE	69	23,190
05/11/2021	MAD	306	23,130	05/11/2021	MAD	88	23,190
05/11/2021	TQE	71	23,120	05/11/2021	MAD	88	23,190
05/11/2021	TQE	30	23,120	05/11/2021	DXE	95	23,180
05/11/2021	MAD	162	23,120	05/11/2021	MAD	133	23,180
05/11/2021	MAD	86	23,110	05/11/2021	DXE	86	23,160
05/11/2021	AQE	27	23,120	05/11/2021	MAD	157	23,160
05/11/2021	DXE	16	23,100	05/11/2021	MAD	113	23,140
05/11/2021	DXE	70	23,100	05/11/2021	MAD	60	23,140
05/11/2021	MAD	86	23,100	05/11/2021	DXE	86	23,140
05/11/2021	MAD	87	23,080	05/11/2021	DXE	32	23,140
05/11/2021	MAD	162	23,080	05/11/2021	MAD	200	23,140
05/11/2021	DXE	105	23,080	05/11/2021	MAD	38	23,140
05/11/2021 05/11/2021	TQE MAD	26 183	23,060 23,060	05/11/2021 05/11/2021	DXE AQE	86 116	23,150 23,140
05/11/2021	TQE	33	23,060	05/11/2021	TQE	51	23,160
05/11/2021	AQE	116	23,040	05/11/2021	TQE	75	23,160
05/11/2021	MAD	100	23,030	05/11/2021	MAD	100	23,200
05/11/2021	MAD	131	23,030	05/11/2021	DXE	156	23,200
05/11/2021	DXE	107	23,030	05/11/2021	AQE	86	23,200
05/11/2021	MAD	288	23,010	05/11/2021	MAD	66	23,200
05/11/2021	MAD	123	23,000	05/11/2021	MAD	200	23,200
05/11/2021	DXE	78	23,030	05/11/2021	MAD	9	23,200
05/11/2021	MAD	166	23,020	05/11/2021	MAD	14	23,220
05/11/2021	DXE	86	23,040	05/11/2021	MAD	162	23,240
05/11/2021	MAD	183	23,050	05/11/2021	MAD	16	23,240
05/11/2021	DXE	86	23,050	05/11/2021	MAD	204	23,240
05/11/2021	MAD	317	23,040	05/11/2021	MAD	647	23,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/11/2021	MAD	62	23,230	05/11/2021	DXE	10	23,290
05/11/2021	DXE	144	23,230	05/11/2021	MAD	48	23,290
05/11/2021	MAD	141	23,230	05/11/2021	MAD	445	23,290
05/11/2021	MAD	31	23,230	05/11/2021	MAD	494	23,270
05/11/2021	MAD	163	23,220	05/11/2021	AQE	42	23,270
05/11/2021	DXE	86	23,220	05/11/2021	AQE	23	23,270
05/11/2021	TQE	50	23,220	05/11/2021	MAD	188	23,260
05/11/2021	MAD	313	23,260	05/11/2021	DXE	90	23,260
05/11/2021	DXE	156	23,260	05/11/2021	DXE	99	23,260
05/11/2021	TQE	55	23,260	05/11/2021	TQE	77	23,260
05/11/2021	MAD	310	23,250	05/11/2021	MAD	150	23,280
05/11/2021	MAD	434	23,280	05/11/2021	MAD	26	23,280
05/11/2021	MAD	16	23,260	05/11/2021	DXE	134	23,270
05/11/2021	MAD	169	23,260	05/11/2021	MAD	164	23,270
05/11/2021	DXE	100	23,260	05/11/2021	MAD	133	23,270
05/11/2021	MAD	161	23,260	05/11/2021	MAD	59	23,270
05/11/2021	DXE	86	23,250	05/11/2021	AQE	75	23,270
05/11/2021	MAD	161	23,270	05/11/2021	MAD	134	23,260
05/11/2021	DXE	127	23,320	05/11/2021	DXE	85	23,260
05/11/2021	TQE	66	23,320	05/11/2021	AQE	149	23,250
05/11/2021	MAD	127	23,320	05/11/2021	MAD	162	23,250

05/11/2021	MAD	63	23,320	05/11/2021	TQE	40	23,260
05/11/2021	TQE	19	23,320	05/11/2021	TQE	8	23,260
05/11/2021	MAD	120	23,340	05/11/2021	TQE	39	23,260
05/11/2021	MAD	192	23,340	05/11/2021	MAD	86	23,250
05/11/2021	MAD	130	23,340	05/11/2021	MAD	168	23,250
05/11/2021	DXE	85	23,330	05/11/2021	MAD	201	23,280
05/11/2021	AQE	93	23,330	05/11/2021	DXE	116	23,270
05/11/2021	MAD	86	23,320	05/11/2021	MAD	199	23,270
05/11/2021	MAD	86	23,320	05/11/2021	DXE	92	23,260
05/11/2021	AQE	134	23,320	05/11/2021	MAD	85	23,260
05/11/2021	MAD	158	23,320	05/11/2021	MAD	18	23,280
05/11/2021	DXE	69	23,310	05/11/2021	DXE	155	23,280
05/11/2021	MAD	86	23,300	05/11/2021	TQE	85	23,270
05/11/2021	MAD	86	23,290	05/11/2021	AQE	75	23,270
05/11/2021	MAD	85	23,280	05/11/2021	MAD	376	23,270
05/11/2021	MAD	85	23,270	05/11/2021	DXE	41	23,260
05/11/2021	AQE	94	23,280	05/11/2021	DXE	114	23,260
05/11/2021	MAD	50	23,280	05/11/2021	MAD	19	23,260
05/11/2021	MAD	48	23,280	05/11/2021	MAD	496	23,260
05/11/2021	MAD	119	23,280	05/11/2021	AQE	86	23,260
05/11/2021	DXE	155	23,270	05/11/2021	MAD	329	23,250
05/11/2021	MAD	178	23,270	05/11/2021	MAD	164	23,240
05/11/2021	MAD	116	23,260	05/11/2021	DXE	86	23,240
05/11/2021	MAD	141	23,260	05/11/2021	MAD	323	23,240
05/11/2021	DXE	86	23,260	05/11/2021	MAD	218	23,220
05/11/2021	MAD	95	23,250	05/11/2021	DXE	87	23,210
05/11/2021	TQE	52	23,260	05/11/2021	MAD	177	23,200
05/11/2021	MAD	116	23,260	05/11/2021	MAD	93	23,190
05/11/2021	MAD	223	23,270	05/11/2021	TQE	66	23,190
05/11/2021	DXE	64	23,300	05/11/2021	TQE	10	23,190
05/11/2021	MAD	258	23,290	05/11/2021	MAD	88	23,180
05/11/2021	DXE	90	23,290	05/11/2021	DXE	156	23,170
05/11/2021	AQE	94	23,280	05/11/2021	MAD	91	23,170
05/11/2021	TQE	2	23,280	05/11/2021	MAD	81	23,170
05/11/2021	TQE	42	23,280	05/11/2021	MAD	122	23,160
05/11/2021	TQE	1	23,270	05/11/2021	MAD	215	23,170
05/11/2021	DXE	85	23,280	05/11/2021	AQE	128	23,180
05/11/2021	MAD	260	23,270	05/11/2021	MAD	280	23,170

05/11/2021	MAD	155	23,290	05/11/2021	MAD	111	23,170
05/11/2021	DXE	104	23,320	05/11/2021	MAD	569	23,180
05/11/2021	MAD	177	23,320	05/11/2021	MAD	11	23,190
05/11/2021	MAD	157	23,310	05/11/2021	TQE	156	23,190
05/11/2021	DXE	155	23,320	05/11/2021	MAD	414	23,190
05/11/2021	TQE	101	23,320	05/11/2021	MAD	162	23,190
05/11/2021	MAD	384	23,320	05/11/2021	AQE	86	23,180
05/11/2021	AQE	104	23,320	05/11/2021	DXE	7	23,180
05/11/2021	MAD	181	23,310	05/11/2021	MAD	169	23,170
05/11/2021	MAD	307	23,320	05/11/2021	DXE	96	23,170
05/11/2021	DXE	116	23,320	05/11/2021	DXE	379	23,160
05/11/2021	MAD	12	23,320	05/11/2021	MAD	86	23,160
05/11/2021	MAD	121	23,320	05/11/2021	MAD	2	23,170
05/11/2021	DXE	153	23,330	05/11/2021	DXE	156	23,160
05/11/2021	DXE	129	23,330	05/11/2021	MAD	453	23,160
05/11/2021	TQE	85	23,320	05/11/2021	DXE	63	23,150
05/11/2021	MAD	125	23,320	05/11/2021	DXE	23	23,150
05/11/2021	MAD	226	23,320	05/11/2021	AQE	86	23,150
05/11/2021	MAD	248	23,320	05/11/2021	TQE	86	23,140
05/11/2021	MAD	170	23,310	05/11/2021	MAD	238	23,140
05/11/2021	DXE	76	23,290	05/11/2021	MAD	56	23,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/11/2021	DXE	86	23,130	05/11/2021	DXE	139	23,160
05/11/2021	AQE	86	23,130	05/11/2021	MAD	309	23,160
05/11/2021	MAD	300	23,130	05/11/2021	DXE	1	23,170
05/11/2021	MAD	415	23,100	05/11/2021	AQE	94	23,170
05/11/2021	DXE	86	23,090	05/11/2021	DXE	5	23,170
05/11/2021 05/11/2021	MAD MAD	91 70	23,080 23,070	05/11/2021 05/11/2021	TQE DXE	43 186	23,170 23,160
05/11/2021	MAD	134	23,070	05/11/2021	MAD	287	23,160
05/11/2021	DXE	156	23,070	05/11/2021	TQE	43	23,170
05/11/2021	MAD	265	23,070	05/11/2021	AQE	89	23,170
05/11/2021	TQE	8	23,080	05/11/2021	DXE	3	23,170
05/11/2021	MAD	104	23,070	05/11/2021	MAD	77	23,190
05/11/2021	MAD	200	23,080	05/11/2021	DXE	125	23,180
05/11/2021 05/11/2021	MAD MAD	24 118	23,080 23,120	05/11/2021 05/11/2021	DXE TQE	24 33	23,180 23,180
05/11/2021	DXE	10	23,120	05/11/2021	MAD	279	23,180
05/11/2021	DXE	282	23,110	05/11/2021	TQE	78	23,180
05/11/2021	AQE	142	23,110	05/11/2021	MAD	183	23,170
05/11/2021	MAD	713	23,110	05/11/2021	MAD	97	23,170
05/11/2021	TQE	112	23,110	05/11/2021	MAD	184	23,190
05/11/2021	DXE	106	23,100	05/11/2021	MAD	45	23,190
05/11/2021	MAD	131	23,100	05/11/2021	MAD	328	23,190
05/11/2021 05/11/2021	MAD MAD	134 92	23,100 23,100	05/11/2021 05/11/2021	DXE AQE	29 103	23,190 23,190
05/11/2021	AQE	86	23,100	05/11/2021	DXE	86	23,190
05/11/2021	MAD	187	23,090	05/11/2021	DXE	147	23,180
05/11/2021	MAD	87	23,080	05/11/2021	MAD	371	23,180
05/11/2021	DXE	123	23,120	05/11/2021	MAD	186	23,180
05/11/2021	DXE	116	23,120	05/11/2021	TQE	4	23,190
05/11/2021	TQE	61	23,110	05/11/2021	DXE	89	23,190
05/11/2021 05/11/2021	MAD DXE	131 86	23,110 23,120	05/11/2021 05/11/2021	MAD TQE	549 109	23,190 23,180
05/11/2021	MAD	201	23,120	05/11/2021	MAD	35	23,180
05/11/2021	MAD	232	23,120	05/11/2021	MAD	134	23,180
05/11/2021	AQE	88	23,130	05/11/2021	MAD	461	23,180
05/11/2021	MAD	299	23,130	05/11/2021	DXE	32	23,180
05/11/2021	MAD	744	23,120	05/11/2021	AQE	121	23,190
05/11/2021	MAD	287	23,140	05/11/2021	DXE	22	23,180
05/11/2021 05/11/2021	MAD DXE	48 172	23,140 23,140	05/11/2021 05/11/2021	DXE DXE	94 149	23,180 23,170
05/11/2021	AQE	77	23,140	05/11/2021	MAD	491	23,170
05/11/2021	MAD	49	23,140	05/11/2021	MAD	12	23,190
05/11/2021	MAD	47	23,140	05/11/2021	MAD	298	23,190
05/11/2021	DXE	122	23,190	05/11/2021	MAD	134	23,190
05/11/2021	DXE	156	23,190	05/11/2021	MAD	261	23,190
05/11/2021	AQE	86	23,190	05/11/2021	DXE	80	23,220
05/11/2021 05/11/2021	MAD TQE	421 130	23,190 23,170	05/11/2021 05/11/2021	TQE MAD	3 91	23,250 23,270
05/11/2021	MAD	470	23,170	05/11/2021	DXE	22	23,280
05/11/2021	TQE	69	23,170	05/11/2021	TQE	30	23,280
05/11/2021	MAD	86	23,160	05/11/2021	TQE	57	23,270
05/11/2021	DXE	86	23,140	05/11/2021	MAD	725	23,270
05/11/2021	MAD	86	23,140	05/11/2021	DXE	319	23,260
05/11/2021	MAD	48	23,140	05/11/2021	AQE	90	23,270
05/11/2021 05/11/2021	MAD MAD	20 84	23,140 23,140	05/11/2021 05/11/2021	MAD MAD	114 190	23,260 23,260
05/11/2021	DXE	4	23,160	05/11/2021	MAD	263	23,260
05/11/2021	MAD	83	23,180	05/11/2021	AQE	79	23,270
05/11/2021	MAD	3	23,180	05/11/2021	AQE	33	23,270
05/11/2021	MAD	76	23,180	05/11/2021	MAD	173	23,270
05/11/2021	DXE	198	23,170	05/11/2021	MAD	85	23,270
05/11/2021	TQE	23	23,170	05/11/2021	DXE	101	23,270
05/11/2021 05/11/2021	TQE MAD	37 486	23,170 23,170	05/11/2021 05/11/2021	DXE MAD	51 225	23,270 23,270
05/11/2021	DXE	129	23,160	05/11/2021	DXE	198	23,270
05/11/2021	MAD	519	23,160	05/11/2021	DXE	115	23,270
05/11/2021	MAD	98	23,150	05/11/2021	MAD	241	23,270
05/11/2021	MAD	96	23,140	05/11/2021	TQE	86	23,270
05/11/2021	DXE	131	23,140	05/11/2021	DXE	85	23,260
05/11/2021	MAD	298	23,140	05/11/2021	MAD	276	23,260
05/11/2021	TQE	86	23,130	05/11/2021	MAD	278	23,250
05/11/2021 05/11/2021	MAD MAD	174 144	23,130 23,130	05/11/2021 05/11/2021	MAD DXE	187 32	23,250 23,270
05/11/2021	AQE	87	23,130	05/11/2021	DXE	93	23,270
05/11/2021	MAD	143	23,120	05/11/2021	MAD	19	23,270
05/11/2021	MAD	64	23,120	05/11/2021	TQE	72	23,270
05/11/2021	DXE	69	23,130	05/11/2021	MAD	45	23,270
05/11/2021	MAD	203	23,130	05/11/2021	MAD	64	23,270
05/11/2021	MAD	227	23,150	05/11/2021	MAD	81	23,270
05/11/2021	MAD	216	23,160	05/11/2021	MAD	303	23,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
05/11/2021	MAD	235	23,280	05/11/2021	DXE	68	23,300
05/11/2021	AQE	86	23,280	05/11/2021	MAD	351	23,300
05/11/2021	AQE	52	23,280	05/11/2021	MAD	291	23,310
05/11/2021	MAD	86	23,270	05/11/2021	MAD	329	23,310
05/11/2021	AQE	164	23,260	05/11/2021	MAD	31	23,310
05/11/2021	DXE	104	23,260	05/11/2021	MAD	90	23,310
05/11/2021	MAD	86	23,260	05/11/2021	MAD	134	23,300
05/11/2021	DXE	91	23,260	05/11/2021	DXE	73	23,300
05/11/2021	MAD	306	23,260	05/11/2021	MAD	29	23,300
05/11/2021	MAD	399	23,260	05/11/2021	MAD	56	23,300
05/11/2021	DXE	153	23,260	05/11/2021	MAD	8	23,300
05/11/2021	TQE	86	23,270	05/11/2021	DXE	69	23,300

05/11/2021	MAD	148	23,260	05/11/2021	DXE	88	23,300
05/11/2021	DXE	136	23,280	05/11/2021	MAD	4	23,300
05/11/2021	TQE	53	23,280	05/11/2021	MAD	77	23,300
05/11/2021	MAD	495	23,280	05/11/2021	DXE	32	23,310
05/11/2021	DXE	102	23,270	05/11/2021	DXE	54	23,310
05/11/2021	DXE	106	23,270	05/11/2021	MAD	242	23,310
05/11/2021	TQE	85	23,270	05/11/2021	DXE	85	23,310
05/11/2021	MAD	628	23,270	05/11/2021	MAD	2	23,320
05/11/2021	AQE	115	23,270	05/11/2021	MAD	174	23,320
05/11/2021	DXE	101	23,260	05/11/2021	MAD	17	23,330
05/11/2021	MAD	480	23,260	05/11/2021	MAD	200	23,330
05/11/2021	MAD	87	23,290	05/11/2021	MAD	96	23,330
05/11/2021	MAD	470	23,290	05/11/2021	MAD	200	23,330
05/11/2021	MAD	21	23,290	05/11/2021	DXE	124	23,330
05/11/2021	MAD	158	23,290	05/11/2021	DXE	45	23,340
05/11/2021	MAD	61	23,290	05/11/2021	DXE	36	23,340
05/11/2021	MAD	61	23,290	05/11/2021	MAD	150	23,330
05/11/2021	DXE	205	23,280	05/11/2021	MAD	71	23,330
05/11/2021	TQE	56	23,280	05/11/2021	MAD	200	23,330
05/11/2021	MAD	361	23,280	05/11/2021	MAD	23	23,330
05/11/2021	TQE	92	23,280	05/11/2021	MAD	120	23,320
05/11/2021	DXE	208	23,270	05/11/2021	MAD	92	23,330
05/11/2021	MAD	219	23,270	05/11/2021	MAD	3	23,330
05/11/2021	DXE	8	23,270	05/11/2021	MAD	197	23,330
05/11/2021	AQE	178	23,280	05/11/2021	MAD	12	23,330
05/11/2021	MAD	185	23,270	05/11/2021	MAD	433	23,330
05/11/2021	MAD	134	23,270	05/11/2021	MAD	390	23,330
05/11/2021	MAD	65	23,270	05/11/2021	MAD	549	23,330
05/11/2021	AQE	25	23,290	05/11/2021	MAD	545	23,330
05/11/2021	DXE	23	23,290	05/11/2021	DXE	384	23,330
05/11/2021	AQE	30	23,290	05/11/2021	MAD	434	23,330
05/11/2021	DXE	154	23,280	05/11/2021	MAD	82	23,330
05/11/2021	MAD	449	23,280	05/11/2021	MAD	95	23,330
05/11/2021	DXE	131	23,270	05/11/2021	DXE	475	23,330
05/11/2021	TQE	85	23,270	05/11/2021	MAD	28	23,330
05/11/2021	MAD	399	23,270	05/11/2021	MAD	407	23,330
05/11/2021	MAD	232	23,270	05/11/2021	MAD	353	23,330

05/11/2021	MAD	270	23,270	05/11/2021	MAD	419	23,330
05/11/2021	AQE	79	23,280	05/11/2021	MAD	129	23,340
05/11/2021	MAD	315	23,280	05/11/2021	MAD	19	23,340
05/11/2021	MAD	71	23,290	05/11/2021	MAD	129	23,340
05/11/2021	MAD	558	23,290	05/11/2021	MAD	73	23,340
05/11/2021	DXE	190	23,310	05/11/2021	MAD	87	23,340
05/11/2021	AQE	66	23,310	05/11/2021	MAD	26	23,340
05/11/2021	MAD	197	23,310	05/11/2021	MAD	61	23,340
05/11/2021	MAD	30	23,310	05/11/2021	MAD	83	23,340
05/11/2021	DXE	259	23,310	05/11/2021	MAD	93	23,340
05/11/2021	MAD	192	23,320	05/11/2021	MAD	94	23,340
05/11/2021	MAD	105	23,320	05/11/2021	MAD	159	23,330
05/11/2021	DXE	179	23,320	05/11/2021	MAD	121	23,330
05/11/2021	AQE	175	23,320	05/11/2021	MAD	17	23,330
05/11/2021	TQE	704	23,320	05/11/2021	MAD	36	23,330
05/11/2021	AQE	86	23,320	05/11/2021	MAD	6	23,330
05/11/2021	AQE	68	23,320	05/11/2021	MAD	88	23,330
05/11/2021	AQE	483	23,320	05/11/2021	MAD	28	23,330
05/11/2021	MAD	43	23,320	05/11/2021	MAD	209	23,320
05/11/2021	MAD	200	23,320	05/11/2021	MAD	200	23,330
05/11/2021	MAD	190	23,320	05/11/2021	MAD	227	23,330
05/11/2021	MAD	200	23,320	05/11/2021	MAD	210	23,330
05/11/2021	MAD	104	23,320	05/11/2021	MAD	14	23,310
05/11/2021	AQE	97	23,320	05/11/2021	MAD	200	23,320
05/11/2021	DXE	161	23,310	05/11/2021	MAD	300	23,320
05/11/2021	MAD	59	23,310	05/11/2021	MAD	35	23,320
05/11/2021	MAD	125	23,310	05/11/2021	MAD	467	23,320
05/11/2021	DXE	206	23,300	05/11/2021	MAD	295	23,320
05/11/2021	MAD	89	23,300	08/11/2021	MAD	328	23,350
05/11/2021	MAD	88	23,300	08/11/2021	DXE	49	23,340
05/11/2021	MAD	193	23,300	08/11/2021	MAD	60	23,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	35	23,320	08/11/2021	DXE	60	23,070
08/11/2021	MAD	145	23,330	08/11/2021	TQE	132	23,060
08/11/2021	MAD	200	23,360	08/11/2021	MAD	159	23,070
08/11/2021	MAD	21	23,370	08/11/2021	TQE	55	23,070
08/11/2021	MAD	232	23,370	08/11/2021	MAD	134	23,060
08/11/2021	DXE	36	23,320	08/11/2021	DXE	79	23,110
08/11/2021	MAD	89	23,260	08/11/2021	TQE	15	23,110
08/11/2021	MAD	126	23,250	08/11/2021	MAD	269	23,110
08/11/2021	MAD	154	23,220	08/11/2021	TQE	7	23,110
08/11/2021	DXE	86	23,190	08/11/2021	MAD	68	23,150
08/11/2021	DXE	84	23,140	08/11/2021	MAD	73	23,150
08/11/2021	MAD	256	23,170	08/11/2021	DXE	111	23,150
08/11/2021	MAD	103	23,210	08/11/2021	TQE	105	23,150
08/11/2021	MAD	103	23,190	08/11/2021	MAD	12	23,150
08/11/2021	DXE	59	23,170	08/11/2021	MAD	204	23,150
08/11/2021	MAD	103	23,190	08/11/2021	DXE	4	23,140
08/11/2021	MAD	90	23,160	08/11/2021	DXE	21	23,140
08/11/2021	MAD	90	23,150	08/11/2021	DXE	65	23,140
08/11/2021	DXE	65	23,100	08/11/2021	MAD	64	23,150
08/11/2021	MAD	107	23,110	08/11/2021	MAD	6	23,140
08/11/2021	MAD	270	23,160	08/11/2021	MAD	7	23,140
08/11/2021	MAD	150	23,130	08/11/2021	MAD	356	23,120
08/11/2021	MAD	90	23,130	08/11/2021	DXE	145	23,120
08/11/2021	MAD	213	23,110	08/11/2021	AQE	75	23,120
08/11/2021	DXE	165	23,080	08/11/2021	DXE	168	23,130
08/11/2021	DXE	96	23,080	08/11/2021	MAD	21	23,120
08/11/2021	MAD	176	23,080	08/11/2021	MAD	359	23,120
08/11/2021	MAD	97	23,070	08/11/2021	MAD	60	23,120
08/11/2021 08/11/2021	MAD MAD	86 55	23,060 23,060	08/11/2021 08/11/2021	MAD AQE	223 75	23,130 23,120
08/11/2021	MAD	5	23,060	08/11/2021	MAD	116	23,120
08/11/2021	MAD	101	23,060	08/11/2021	MAD	2	23,120
08/11/2021	MAD	96	23,060	08/11/2021	MAD	68	23,120
08/11/2021	MAD	1	23,060	08/11/2021	MAD	128	23,120
08/11/2021	MAD	200	23,050	08/11/2021	MAD	4	23,120
08/11/2021	MAD	183	23,050	08/11/2021	MAD	115	23,120
08/11/2021	DXE	10	23,040	08/11/2021	MAD	116	23,120
08/11/2021	DXE	59	23,040	08/11/2021	MAD	115	23,120
08/11/2021	MAD	326	23,030	08/11/2021	MAD	63	23,120
08/11/2021	AQE	86	23,020	08/11/2021	MAD	1	23,120
08/11/2021	MAD	200	23,020	08/11/2021	DXE	96	23,110
08/11/2021	DXE	111	22,980	08/11/2021	DXE	15	23,110
08/11/2021	MAD	19	22,970	08/11/2021	TQE	96	23,110
08/11/2021	DXE	10	22,980	08/11/2021	MAD	578	23,110
08/11/2021	DXE	75	22,980	08/11/2021	TQE	48	23,110
08/11/2021	DXE	101	22,970	08/11/2021	MAD	80	23,110
08/11/2021	DXE	23	22,970	08/11/2021	DXE	98	23,100
08/11/2021	MAD	32	22,980	08/11/2021	MAD	226	23,100
08/11/2021	MAD	162	22,980	08/11/2021	AQE	77	23,100
08/11/2021	MAD	89	22,990	08/11/2021	DXE	91	23,090
08/11/2021	MAD	200	22,990	08/11/2021	MAD	84	23,090
08/11/2021	MAD	100	22,990	08/11/2021	DXE	109	23,090
08/11/2021	MAD	200	22,990	08/11/2021	MAD	84	23,090
08/11/2021	MAD	180	22,990	08/11/2021	MAD	78	23,090
08/11/2021	MAD	28	22,990	08/11/2021	MAD	59	23,080
08/11/2021	AQE	86	22,990	08/11/2021	MAD	78	23,080
08/11/2021	DXE	132	23,010	08/11/2021	MAD	77	23,080
08/11/2021	DXE	70	23,010	08/11/2021	MAD	14	23,090
08/11/2021	TQE	4	23,010	08/11/2021	MAD	175	23,080
08/11/2021	DXE	75	23,010	08/11/2021	MAD	165	23,080
08/11/2021	DXE	65	23,020	08/11/2021	MAD	200	23,160
08/11/2021	MAD	342	23,070	08/11/2021	MAD	200	23,160
08/11/2021 08/11/2021	AQE DXE	21 74	23,090 23,100	08/11/2021 08/11/2021	MAD MAD	200 200	23,160 23,160
08/11/2021	DXE	87	23,090	08/11/2021	MAD	150	23,160
08/11/2021	TQE	29	23,090	08/11/2021	MAD	106	23,160
08/11/2021	MAD	140	23,100	08/11/2021	DXE	58	23,160
08/11/2021	TQE	38	23,090	08/11/2021	MAD	96	23,160
08/11/2021	AQE	65	23,060	08/11/2021	DXE	236	23,150
08/11/2021	MAD	38	23,070	08/11/2021	MAD	147	23,150
08/11/2021	MAD	304	23,070	08/11/2021	DXE	76	23,140
08/11/2021	MAD	21	23,060	08/11/2021	AQE	148	23,150
08/11/2021	MAD	207	23,060	08/11/2021	MAD	437	23,150
08/11/2021	DXE	86	23,040	08/11/2021	MAD	18	23,150
08/11/2021	MAD	265	23,050	08/11/2021	MAD	350	23,140
08/11/2021	MAD	168	23,020	08/11/2021	MAD	107	23,140
08/11/2021	MAD	191	23,030	08/11/2021	AQE	75	23,130
08/11/2021	DXE	38	23,060	08/11/2021	MAD	302	23,130
08/11/2021	MAD	310	23,060	08/11/2021	DXE	103	23,120
08/11/2021	DXE	15	23,090	08/11/2021	TQE	43	23,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	130	23,130	08/11/2021	DXE	230	23,130
08/11/2021	MAD	10	23,130	08/11/2021	MAD	104	23,130
08/11/2021	AQE	86	23,110	08/11/2021	MAD	24	23,130
08/11/2021	DXE	157	23,110	08/11/2021	MAD	441	23,130
08/11/2021	TQE	160	23,110	08/11/2021	TQE	94	23,130
08/11/2021	MAD	300	23,110	08/11/2021	MAD	242	23,120
08/11/2021 08/11/2021	MAD TQE	504 65	23,110 23,110	08/11/2021 08/11/2021	DXE TQE	200 42	23,120 23,120
08/11/2021	TQE	21	23,110	08/11/2021	MAD	450	23,120
08/11/2021	DXE	123	23,090	08/11/2021	TQE	42	23,120
08/11/2021	DXE	9	23,080	08/11/2021	MAD	200	23,120
08/11/2021	DXE	23	23,080	08/11/2021	AQE	177	23,120
08/11/2021	DXE	14	23,080	08/11/2021	MAD	156	23,120
08/11/2021	DXE	9	23,080	08/11/2021	DXE	81	23,120
08/11/2021	MAD	962	23,090	08/11/2021	DXE	113	23,120
08/11/2021	MAD	1	23,090	08/11/2021	MAD	50	23,120
08/11/2021	TQE	17	23,090	08/11/2021	MAD	862	23,120
08/11/2021	DXE	10	23,070	08/11/2021	DXE	123	23,120
08/11/2021	DXE	25	23,070	08/11/2021	DXE	40	23,120
08/11/2021	DXE	153	23,070	08/11/2021	MAD	20	23,120
08/11/2021	MAD	428	23,080	08/11/2021	TQE	28	23,120
08/11/2021	DXE	121	23,080	08/11/2021	MAD	136	23,120
08/11/2021	MAD	162	23,090	08/11/2021	MAD	266	23,120
08/11/2021	TQE	38	23,080	08/11/2021	AQE	115	23,120
08/11/2021	TQE	42	23,080	08/11/2021	DXE	87	23,140
08/11/2021	TQE	14	23,100	08/11/2021	MAD	359	23,140
08/11/2021 08/11/2021	TQE MAD	8 319	23,100 23,100	08/11/2021 08/11/2021	MAD MAD	128 218	23,140 23,140
08/11/2021	TQE	34	23,100	08/11/2021	MAD	101	23,140
08/11/2021	AQE	105	23,100	08/11/2021	TQE	15	23,130
08/11/2021	DXE	61	23,180	08/11/2021	TQE	14	23,130
08/11/2021	DXE	37	23,180	08/11/2021	TQE	13	23,130
08/11/2021	MAD	188	23,180	08/11/2021	DXE	150	23,130
08/11/2021	TQE	69	23,170	08/11/2021	MAD	114	23,130
08/11/2021	MAD	123	23,170	08/11/2021	MAD	367	23,130
08/11/2021	MAD	387	23,170	08/11/2021	TQE	31	23,130
08/11/2021	TQE	37	23,170	08/11/2021	MAD	76	23,130
08/11/2021	TQE	16	23,170	08/11/2021	TQE	31	23,130
08/11/2021	DXE	91	23,160	08/11/2021	DXE	243	23,120
08/11/2021	MAD	346	23,160	08/11/2021	DXE	149	23,110
08/11/2021	DXE	158	23,140	08/11/2021	MAD	72	23,110
08/11/2021	AQE	86	23,140	08/11/2021	AQE	109	23,110
08/11/2021	MAD	431	23,140	08/11/2021	MAD	539	23,100
08/11/2021	DXE	104	23,130	08/11/2021	DXE	113	23,100
08/11/2021	DXE	86	23,100	08/11/2021	DXE	43	23,100
08/11/2021	MAD	64	23,100	08/11/2021	MAD	47	23,100
08/11/2021 08/11/2021	MAD DXE	44 86	23,100 23,090	08/11/2021 08/11/2021	MAD TQE	77 43	23,100 23,100
08/11/2021	MAD	444	23,100	08/11/2021	MAD	28	23,100
08/11/2021	MAD	627	23,090	08/11/2021	MAD	45	23,100
08/11/2021	TQE	42	23,100	08/11/2021	MAD	273	23,100
08/11/2021	MAD	239	23,100	08/11/2021	MAD	200	23,100
08/11/2021	MAD	86	23,100	08/11/2021	MAD	527	23,100
08/11/2021	TQE	99	23,100	08/11/2021	MAD	105	23,100
08/11/2021	TQE	89	23,100	08/11/2021	MAD	671	23,090
08/11/2021	DXE	192	23,130	08/11/2021	AQE	101	23,090
08/11/2021	TQE	87	23,130	08/11/2021	TQE	43	23,090
08/11/2021	MAD	493	23,130	08/11/2021	DXE	166	23,080
08/11/2021	MAD	127	23,140	08/11/2021	TQE	22	23,080
08/11/2021	MAD	200	23,140	08/11/2021	MAD	536	23,060
08/11/2021	MAD	8	23,140	08/11/2021	TQE	162	23,050
08/11/2021	DXE	91	23,130	08/11/2021	DXE	87	23,050
08/11/2021	MAD	395	23,140	08/11/2021	AQE	101	23,050
08/11/2021	TQE	86	23,130	08/11/2021	TQE	86	23,050
08/11/2021	AQE	85	23,140	08/11/2021	MAD	592	23,050
08/11/2021	MAD	112	23,140	08/11/2021	MAD	90	23,030
08/11/2021 08/11/2021	MAD MAD	315 483	23,120 23,120	08/11/2021 08/11/2021	MAD MAD	89 130	23,010 22,990
08/11/2021	DXE	120	23,120	08/11/2021	MAD	33	22,990
08/11/2021	DXE	5	23,120	08/11/2021	MAD	122	23,010
08/11/2021	DXE	175	23,110	08/11/2021	MAD	243	23,000
08/11/2021	MAD	473	23,120	08/11/2021	TQE	81	23,000
08/11/2021	MAD	473	23,120	08/11/2021	TQE	5	23,000
08/11/2021	DXE	87	23,120	08/11/2021	DXE	114	22,990
08/11/2021	AQE	81	23,130	08/11/2021	DXE	46	22,990
08/11/2021	MAD	447	23,120	08/11/2021	MAD	26	22,990
08/11/2021	MAD	272	23,110	08/11/2021	DXE	127	22,990
08/11/2021	MAD	262	23,110	08/11/2021	MAD	238	22,990
08/11/2021	DXE	212	23,140	08/11/2021	DXE	77	22,980
08/11/2021	TQE	68	23,130	08/11/2021	MAD	320	22,980

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	49	22,990	08/11/2021	MAD	200	23,030
08/11/2021	MAD	45	23,000	08/11/2021	MAD	157	23,030
08/11/2021	MAD	22	23,000	08/11/2021	MAD	829	23,030
08/11/2021	MAD	35	23,000	08/11/2021	MAD	274	23,030
08/11/2021	DXE	72	23,000	08/11/2021	MAD	233	23,030
08/11/2021	MAD	394	22,990	08/11/2021	MAD	200	23,030
08/11/2021	TQE	45	22,990	08/11/2021	MAD	8	23,030
08/11/2021	MAD	85	23,000	08/11/2021	DXE	132	23,030
08/11/2021	AQE	12	23,000	08/11/2021	MAD	73	23,020
08/11/2021	DXE	117	23,040	08/11/2021	MAD	82	23,010
08/11/2021	AQE	144	23,040	08/11/2021	DXE	92	23,020
08/11/2021	MAD	330	23,040	08/11/2021	DXE	35	23,020
08/11/2021	DXE	95	23,030	08/11/2021	DXE	28	23,020
08/11/2021	TQE	43	23,030	08/11/2021	DXE	70	23,020
08/11/2021	MAD	372	23,030	08/11/2021	MAD	945	23,020
08/11/2021	MAD	220	23,030	08/11/2021	DXE	215	23,010

08/11/2021	DXE	86	23,020	08/11/2021	TQE	86	23,010
08/11/2021	TQE	27	23,020	08/11/2021	MAD	356	23,020
08/11/2021	MAD	135	23,020	08/11/2021	MAD	322	23,020
08/11/2021	TQE	16	23,020	08/11/2021	MAD	104	23,020
08/11/2021	DXE	14	23,010	08/11/2021	MAD	96	23,020
08/11/2021	DXE	73	23,010	08/11/2021	MAD	32	23,020
08/11/2021	MAD	150	23,010	08/11/2021	MAD	7	23,010
08/11/2021	DXE	158	23,010	08/11/2021	MAD	414	23,010
08/11/2021	TQE	78	23,010	08/11/2021	AQE	80	23,010
08/11/2021	MAD	420	23,010	08/11/2021	DXE	11	23,000
08/11/2021	TQE	48	23,010	08/11/2021	DXE	84	23,000
08/11/2021	AQE	86	23,010	08/11/2021	MAD	96	23,010
08/11/2021	DXE	86	22,990	08/11/2021	MAD	104	23,010
08/11/2021	MAD	64	22,990	08/11/2021	MAD	123	23,000
08/11/2021	MAD	162	22,990	08/11/2021	MAD	50	23,000
08/11/2021	MAD	95	22,990	08/11/2021	MAD	200	23,000
08/11/2021	DXE	88	22,980	08/11/2021	MAD	128	23,000
08/11/2021	MAD	190	22,980	08/11/2021	MAD	328	23,000
08/11/2021	DXE	141	23,000	08/11/2021	AQE	86	23,000
08/11/2021	TQE	82	23,000	08/11/2021	DXE	162	22,990
08/11/2021	MAD	58	23,000	08/11/2021	MAD	254	22,990
08/11/2021	MAD	703	23,000	08/11/2021	MAD	200	22,990
08/11/2021	AQE	106	23,010	08/11/2021	MAD	34	22,990
08/11/2021	DXE	86	23,010	08/11/2021	MAD	101	22,990
08/11/2021	DXE	94	23,020	08/11/2021	MAD	32	22,980
08/11/2021	MAD	380	23,020	08/11/2021	MAD	460	22,980
08/11/2021	MAD	273	23,020	08/11/2021	AQE	75	22,970
08/11/2021	MAD	50	23,020	08/11/2021	DXE	174	22,970
08/11/2021	MAD	123	23,010	08/11/2021	TQE	31	22,970
08/11/2021	MAD	77	23,010	08/11/2021	DXE	109	22,960
08/11/2021	MAD	400	23,010	08/11/2021	TQE	9	22,960
08/11/2021	MAD	43	23,010	08/11/2021	TQE	13	22,960
08/11/2021	MAD	434	23,010	08/11/2021	MAD	120	22,960
08/11/2021	MAD	33	23,010	08/11/2021	MAD	88	22,960
08/11/2021	MAD	26	23,010	08/11/2021	TQE	166	22,960

08/11/2021	TQE	107	23,010	08/11/2021	MAD	47	22,970
08/11/2021	MAD	274	23,020	08/11/2021	MAD	58	22,970
08/11/2021	MAD	200	23,020	08/11/2021	MAD	52	22,970
08/11/2021	MAD	136	23,020	08/11/2021	MAD	87	22,970
08/11/2021	MAD	210	23,020	08/11/2021	MAD	123	22,970
08/11/2021	MAD	29	23,020	08/11/2021	MAD	209	22,970
08/11/2021	MAD	274	23,020	08/11/2021	MAD	200	22,970
08/11/2021	MAD	200	23,020	08/11/2021	MAD	87	22,970
08/11/2021	MAD	29	23,020	08/11/2021	AQE	13	22,970
08/11/2021	MAD	1	23,020	08/11/2021	MAD	16	22,970
08/11/2021	MAD	41	23,020	08/11/2021	AQE	13	22,970
08/11/2021	MAD	70	23,020	08/11/2021	DXE	98	23,000
08/11/2021	MAD	113	23,020	08/11/2021	DXE	8	23,000
08/11/2021	MAD	128	23,020	08/11/2021	MAD	225	23,000
08/11/2021	MAD	18	23,020	08/11/2021	MAD	228	23,000
08/11/2021	MAD	105	23,020	08/11/2021	DXE	62	23,000
08/11/2021	MAD	99	23,020	08/11/2021	DXE	94	23,000
08/11/2021	AQE	9	23,020	08/11/2021	MAD	86	23,000
08/11/2021	AQE	34	23,020	08/11/2021	MAD	281	23,000
08/11/2021	MAD	117	23,020	08/11/2021	MAD	16	23,000
08/11/2021	MAD	48	23,020	08/11/2021	MAD	156	23,000
08/11/2021	MAD	274	23,020	08/11/2021	MAD	162	23,000
08/11/2021	MAD	72	23,020	08/11/2021	MAD	163	23,010
08/11/2021	TQE	36	23,020	08/11/2021	MAD	2	23,010
08/11/2021	TQE	3	23,020	08/11/2021	MAD	272	23,010
08/11/2021	TQE	33	23,020	08/11/2021	MAD	38	23,010
08/11/2021	MAD	68	23,030	08/11/2021	TQE	121	23,000
08/11/2021	MAD	18	23,030	08/11/2021	MAD	200	23,000
08/11/2021	MAD	610	23,030	08/11/2021	MAD	274	23,010

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	86	23,010	08/11/2021	MAD	28	22,990
08/11/2021	MAD	114	23,010	08/11/2021	MAD	275	22,990
08/11/2021	MAD	255	23,010	08/11/2021	MAD	238	22,990
08/11/2021	MAD	245	23,010	08/11/2021	MAD	127	22,990
08/11/2021	MAD	200	23,010	08/11/2021	MAD	94	22,980
08/11/2021	MAD	135	23,010	08/11/2021	DXE	157	23,000
08/11/2021	MAD	45	23,010	08/11/2021	MAD	320	23,000
08/11/2021	MAD	10	23,010	08/11/2021	MAD	90	23,000
08/11/2021	DXE	37	22,990	08/11/2021	MAD	355	23,000
08/11/2021	MAD	44	22,990	08/11/2021	MAD	200	23,000
08/11/2021	MAD	85	23,000	08/11/2021	MAD	274	23,000
08/11/2021	MAD	89	23,000	08/11/2021	MAD	200	23,010
08/11/2021	MAD	45	23,000	08/11/2021	MAD	112	23,010
08/11/2021	MAD	162	23,000	08/11/2021	MAD	98	23,010
08/11/2021	MAD	107	23,000	08/11/2021	MAD	171	23,010
08/11/2021	MAD	65	23,000	08/11/2021	MAD	91	23,010
08/11/2021	MAD	140	22,990	08/11/2021	TQE	3	23,000
08/11/2021	MAD	627	22,990	08/11/2021	TQE	14	23,000
08/11/2021	MAD	9	23,000	08/11/2021	MAD	80	23,010
08/11/2021	MAD	9	23,000	08/11/2021	MAD	360	23,010
08/11/2021	MAD	243	23,000	08/11/2021	MAD	91	23,010
08/11/2021	MAD	356	23,010	08/11/2021	MAD	3	23,010
08/11/2021	MAD	164	23,010	08/11/2021	MAD	67	23,010
08/11/2021	MAD	164	23,010	08/11/2021	MAD	260	23,010
08/11/2021	DXE	99	23,010	08/11/2021	DXE	59	23,010
08/11/2021	DXE	20	23,010	08/11/2021	MAD	44	23,000
08/11/2021	DXE	54	23,010	08/11/2021	MAD	153	23,000
08/11/2021	MAD	82	23,010	08/11/2021	MAD	123	23,000
08/11/2021	AQE	90	23,020	08/11/2021	TQE	11	23,010
08/11/2021	AQE	31	23,020	08/11/2021	TQE	12	23,010
08/11/2021	AQE	28	23,020	08/11/2021	DXE	9	23,010
08/11/2021	MAD	99	23,030	08/11/2021	DXE	137	23,010
08/11/2021	TQE	38	23,040	08/11/2021	TQE	22	23,010
08/11/2021	DXE	229	23,060	08/11/2021	AQE	104	23,010
08/11/2021	MAD	257	23,060	08/11/2021	MAD	45	23,010
08/11/2021	TQE	146	23,050	08/11/2021	MAD	142	23,010
08/11/2021	TQE	82	23,050	08/11/2021	DXE	154	23,000
08/11/2021	DXE	48	23,040	08/11/2021	MAD	106	23,000
08/11/2021	DXE	150	23,040	08/11/2021	MAD	128	23,000
08/11/2021	MAD	358	23,040	08/11/2021	MAD	234	23,000
08/11/2021	MAD	291	23,040	08/11/2021	TQE	86	22,990
08/11/2021	AQE	62	23,030	08/11/2021	TQE	100	22,980
08/11/2021	DXE	75	23,020	08/11/2021	MAD	91	22,990
08/11/2021	MAD	359	23,020	08/11/2021	MAD	56	22,980
08/11/2021	MAD	6	23,020	08/11/2021	MAD	99	22,980
08/11/2021	DXE	29	23,010	08/11/2021	MAD	55	22,980
08/11/2021	DXE	77	23,010	08/11/2021	MAD	184	22,980
08/11/2021	MAD	200	23,010	08/11/2021	MAD	113	22,980
08/11/2021	MAD	79	23,010	08/11/2021	MAD	87	22,980
08/11/2021	MAD	200	23,010	08/11/2021	DXE	16	22,970
08/11/2021	MAD	482	23,010	08/11/2021	DXE	142	22,970
08/11/2021	MAD	42	23,010	08/11/2021	TQE	87	22,970
08/11/2021	DXE	269	23,010	08/11/2021	MAD	226	22,970
08/11/2021 08/11/2021	MAD MAD	719 401	23,010 23,010	08/11/2021 08/11/2021	AQE MAD	98 188	22,970 22,990
08/11/2021	AQE	150	23,010	08/11/2021	MAD	200	22,990
08/11/2021	DXE	19	23,010	08/11/2021	MAD	536	23,000
08/11/2021	TQE	172	23,010	08/11/2021	MAD	123	23,000
08/11/2021	MAD	273	23,010	08/11/2021	MAD	104	23,000
08/11/2021	MAD	200	23,010	08/11/2021	MAD	274	23,000
08/11/2021	MAD	20	23,010	08/11/2021	MAD	233	23,000
08/11/2021	MAD	449	23,010	08/11/2021	MAD	200	23,000
08/11/2021	MAD	200	23,010	08/11/2021	DXE	32	23,060
08/11/2021	DXE	143	23,000	08/11/2021	DXE	185	23,060
08/11/2021	MAD	10	23,010	08/11/2021	DXE	4	23,060
08/11/2021	MAD	190	23,010	08/11/2021	MAD	155	23,050
08/11/2021	MAD	274	23,010	08/11/2021	DXE	42	23,050
08/11/2021	MAD	139	23,010	08/11/2021	DXE	121	23,050
08/11/2021	MAD	367	23,000	08/11/2021	MAD	177	23,050
08/11/2021	MAD	482	23,000	08/11/2021	MAD	200	23,050
08/11/2021	MAD	105	23,000	08/11/2021	MAD	5	23,050
08/11/2021	MAD	91	23,000	08/11/2021	MAD	200	23,050
08/11/2021	MAD	109	23,000	08/11/2021	MAD	169	23,050
08/11/2021	MAD	272	22,990	08/11/2021	MAD	273	23,050
08/11/2021	MAD	223	22,990	08/11/2021	MAD	200	23,060
08/11/2021	DXE	80	22,980	08/11/2021	MAD	50	23,060
08/11/2021	DXE	7	22,980	08/11/2021	MAD	150	23,060
08/11/2021	MAD	67	22,990	08/11/2021	MAD	186	23,060
08/11/2021	MAD	103	22,990	08/11/2021	MAD	42	23,060
08/11/2021	MAD	45	22,990	08/11/2021	MAD	157	23,060

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	23	23,060	08/11/2021	DXE	197	23,150
08/11/2021	DXE	128	23,050	08/11/2021	MAD	393	23,160
08/11/2021	TQE	42	23,050	08/11/2021	DXE	242	23,160
08/11/2021	AQE	106	23,050	08/11/2021	TQE	60	23,160
08/11/2021	MAD	98	23,050	08/11/2021	MAD	582	23,160
08/11/2021	TQE	16	23,050	08/11/2021	TQE	17	23,160
08/11/2021	DXE	207	23,040	08/11/2021	TQE	46	23,160
08/11/2021	MAD	130	23,050	08/11/2021	TQE	2	23,160
08/11/2021	MAD	110	23,050	08/11/2021	TQE	26	23,160
08/11/2021	TQE	26	23,050	08/11/2021	TQE	95	23,160
08/11/2021	TQE	29	23,050	08/11/2021	MAD	129	23,160
08/11/2021	MAD	170	23,050	08/11/2021	DXE	159	23,180
08/11/2021	MAD	100	23,050	08/11/2021	MAD	260	23,180
08/11/2021	MAD	211	23,050	08/11/2021	MAD	36	23,180
08/11/2021	TQE	53	23,050	08/11/2021	MAD	222	23,180
08/11/2021	MAD	213	23,090	08/11/2021	AQE	146	23,180
08/11/2021	DXE	60	23,090	08/11/2021	DXE	127	23,170
08/11/2021	MAD	213	23,090	08/11/2021	MAD	435	23,170
08/11/2021	MAD	370	23,090	08/11/2021	AQE	86	23,170
08/11/2021	MAD	22	23,100	08/11/2021	DXE	213	23,160
08/11/2021	MAD	184	23,100	08/11/2021	TQE	33	23,160
08/11/2021	DXE	277	23,110	08/11/2021	MAD	263	23,160
08/11/2021	MAD	371	23,100	08/11/2021	TQE	40	23,160
08/11/2021	MAD	162	23,110	08/11/2021	DXE	86	23,150
08/11/2021	MAD	200	23,110	08/11/2021	MAD	78	23,150
08/11/2021	MAD	292	23,110	08/11/2021	MAD	128	23,150
08/11/2021	MAD	170	23,110	08/11/2021	MAD	313	23,150
08/11/2021	DXE	118	23,100	08/11/2021	AQE	3	23,140
08/11/2021	MAD	132	23,100	08/11/2021	DXE	121	23,130
08/11/2021	MAD	250	23,090	08/11/2021	MAD	271	23,130
08/11/2021	MAD	103	23,100	08/11/2021	AQE	77	23,130
08/11/2021	MAD	151	23,100	08/11/2021	DXE	174	23,140
08/11/2021	MAD	103	23,100	08/11/2021	MAD	21	23,130
08/11/2021	MAD	131	23,100	08/11/2021	DXE	64	23,130
08/11/2021	MAD	112	23,100	08/11/2021	TQE	39	23,130
08/11/2021	MAD	257	23,100	08/11/2021	AQE	86	23,130
08/11/2021	MAD	177	23,100	08/11/2021	MAD	655	23,130
08/11/2021	AQE	76	23,100	08/11/2021	TQE	33	23,130
08/11/2021	DXE	85	23,090	08/11/2021	MAD	411	23,120
08/11/2021	TQE	111	23,090	08/11/2021	MAD	123	23,110
08/11/2021	MAD	220	23,080	08/11/2021	MAD	156	23,110
08/11/2021	MAD	22	23,080	08/11/2021	MAD	123	23,110
08/11/2021	MAD	200	23,080	08/11/2021	DXE	62	23,100
08/11/2021	MAD	200	23,080	08/11/2021	DXE	24	23,100
08/11/2021	MAD	5	23,080	08/11/2021	MAD	171	23,100
08/11/2021	MAD	245	23,080	08/11/2021	DXE	86	23,100
08/11/2021	MAD	198	23,080	08/11/2021	MAD	269	23,120
08/11/2021	MAD	89	23,070	08/11/2021	AQE	95	23,120
08/11/2021	MAD	22	23,070	08/11/2021	MAD	200	23,130
08/11/2021	AQE	78	23,080	08/11/2021	MAD	57	23,130
08/11/2021	DXE	156	23,070	08/11/2021	MAD	8	23,130
08/11/2021	MAD	339	23,070	08/11/2021	MAD	131	23,130
08/11/2021	AQE	122	23,070	08/11/2021	TQE	116	23,120
08/11/2021	MAD	134	23,060	08/11/2021	MAD	117	23,120
08/11/2021	MAD	2	23,060	08/11/2021	DXE	20	23,150
08/11/2021	MAD	126	23,060	08/11/2021	DXE	52	23,150
08/11/2021	DXE	122	23,060	08/11/2021	DXE	87	23,150
08/11/2021	MAD	253	23,060	08/11/2021	DXE	20	23,150
08/11/2021 08/11/2021	MAD MAD	320 171	23,090 23,120	08/11/2021 08/11/2021	MAD MAD	447 149	23,150 23,150

08/11/2021 08/11/2021	MAD MAD	200 141	23,120 23,120	08/11/2021 08/11/2021	MAD MAD	107 93	23,150 23,150
08/11/2021	TQE	83	23,120	08/11/2021	DXE	262	23,140
08/11/2021	MAD	638	23,120	08/11/2021	TQE	86	23,140
08/11/2021	AQE	29	23,120	08/11/2021	MAD	451	23,140
08/11/2021	AQE	21	23,120	08/11/2021	DXE	199	23,130
08/11/2021	DXE	151	23,120	08/11/2021	MAD	498	23,130
08/11/2021	MAD	323	23,120	08/11/2021	AQE	147	23,130
08/11/2021	AQE	68	23,120	08/11/2021	MAD	72	23,180
08/11/2021	MAD	336	23,110	08/11/2021	DXE	156	23,170
08/11/2021	DXE	110	23,110	08/11/2021	TQE	69	23,170
08/11/2021	AQE	128	23,130	08/11/2021	MAD	273	23,170
08/11/2021	DXE	1	23,130	08/11/2021	AQE	10	23,170
08/11/2021	DXE	219	23,130	08/11/2021	AQE	9	23,170
08/11/2021	MAD	596	23,130	08/11/2021	MAD	200	23,170
08/11/2021	MAD	32	23,120	08/11/2021	MAD	224	23,170
08/11/2021	MAD	32	23,120	08/11/2021	MAD	7	23,170
08/11/2021	MAD	25	23,120	08/11/2021	AQE	31	23,170
08/11/2021	MAD	175	23,120	08/11/2021	MAD	86	23,160
08/11/2021	MAD	120	23,120	08/11/2021	MAD	114	23,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	266	23,160	08/11/2021	AQE	39	23,210
08/11/2021	MAD	598	23,150	08/11/2021	DXE	11	23,210
08/11/2021	DXE	194	23,140	08/11/2021	DXE	230	23,200
08/11/2021	MAD	479	23,140	08/11/2021	TQE	60	23,200
08/11/2021	DXE	1	23,130	08/11/2021	MAD	383	23,200
08/11/2021	DXE	146	23,130	08/11/2021	MAD	97	23,200
08/11/2021	MAD	367	23,130	08/11/2021	MAD	12	23,200
08/11/2021	AQE	90	23,130	08/11/2021	AQE	100	23,200
08/11/2021	DXE	9	23,140	08/11/2021	DXE	173	23,190
08/11/2021	DXE	100	23,140	08/11/2021	MAD	297	23,190
08/11/2021	DXE	2	23,140	08/11/2021	DXE	86	23,170
08/11/2021	DXE	65	23,130	08/11/2021	MAD	316	23,170
08/11/2021	DXE	138	23,130	08/11/2021	MAD	140	23,180
08/11/2021	TQE	52	23,130	08/11/2021	MAD	97	23,180

08/11/2021	MAD	503	23,130	08/11/2021	MAD	94	23,180
08/11/2021	TQE	68	23,130	08/11/2021	MAD	108	23,180
08/11/2021	MAD	25	23,120	08/11/2021	MAD	23	23,180
08/11/2021	MAD	387	23,120	08/11/2021	MAD	6	23,180
08/11/2021	AQE	27	23,120	08/11/2021	DXE	41	23,180
08/11/2021	AQE	84	23,120	08/11/2021	MAD	327	23,180
08/11/2021	DXE	108	23,130	08/11/2021	MAD	136	23,180
08/11/2021	MAD	144	23,130	08/11/2021	AQE	33	23,190
08/11/2021	DXE	119	23,150	08/11/2021	MAD	19	23,190
08/11/2021	MAD	248	23,160	08/11/2021	MAD	322	23,190
08/11/2021	DXE	32	23,150	08/11/2021	DXE	8	23,200
08/11/2021	DXE	100	23,150	08/11/2021	MAD	51	23,200
08/11/2021	MAD	200	23,160	08/11/2021	DXE	11	23,200
08/11/2021	MAD	272	23,160	08/11/2021	MAD	154	23,200
08/11/2021	MAD	42	23,160	08/11/2021	DXE	92	23,200
08/11/2021	DXE	168	23,140	08/11/2021	MAD	96	23,200
08/11/2021	MAD	341	23,140	08/11/2021	TQE	90	23,200
08/11/2021	AQE	89	23,150	08/11/2021	DXE	241	23,190

08/11/2021	MAD	113	23,150	08/11/2021	TQE	97	23,190
08/11/2021	DXE	17	23,140	08/11/2021	AQE	135	23,190
08/11/2021	MAD	120	23,150	08/11/2021	MAD	228	23,190
08/11/2021	MAD	2	23,150	08/11/2021	DXE	108	23,180
08/11/2021	TQE	10	23,150	08/11/2021	MAD	177	23,180
08/11/2021	TQE	9	23,150	08/11/2021	DXE	137	23,170
08/11/2021	AQE	90	23,160	08/11/2021	MAD	594	23,170
08/11/2021	MAD	5	23,180	08/11/2021	MAD	400	23,170
08/11/2021	DXE	34	23,180	08/11/2021	MAD	200	23,170
08/11/2021	DXE	71	23,180	08/11/2021	MAD	39	23,170
08/11/2021	AQE	128	23,180	08/11/2021	AQE	58	23,170
08/11/2021	MAD	274	23,180	08/11/2021	DXE	234	23,160
08/11/2021	DXE	21	23,200	08/11/2021	MAD	359	23,160
08/11/2021	DXE	193	23,200	08/11/2021	DXE	109	23,150
08/11/2021	TQE	106	23,200	08/11/2021	MAD	432	23,150
08/11/2021	TQE	19	23,200	08/11/2021	DXE	86	23,140
08/11/2021	MAD	300	23,200	08/11/2021	TQE	86	23,140
08/11/2021	TQE	24	23,200	08/11/2021	MAD	224	23,140
08/11/2021	TQE	43	23,200	08/11/2021	AQE	133	23,140
08/11/2021	MAD	111	23,200	08/11/2021	MAD	145	23,130
08/11/2021	MAD	200	23,200	08/11/2021	MAD	102	23,110

08/11/2021	AQE	86	23,200	08/11/2021	MAD	23	23,110
08/11/2021	DXE	69	23,200	08/11/2021	AQE	14	23,110
08/11/2021	TQE	35	23,200	08/11/2021	DXE	8	23,110
08/11/2021	MAD	324	23,200	08/11/2021	DXE	100	23,110
08/11/2021	TQE	19	23,200	08/11/2021	AQE	20	23,110
08/11/2021	MAD	140	23,200	08/11/2021	MAD	27	23,110
08/11/2021	MAD	27	23,200	08/11/2021	MAD	204	23,110
08/11/2021	DXE	82	23,200	08/11/2021	MAD	11	23,110
08/11/2021	MAD	218	23,200	08/11/2021	AQE	33	23,110
08/11/2021	MAD	103	23,210	08/11/2021	MAD	134	23,110
08/11/2021	MAD	19	23,210	08/11/2021	MAD	56	23,110
08/11/2021	DXE	13	23,210	08/11/2021	AQE	86	23,100
08/11/2021	MAD	100	23,210	08/11/2021	DXE	259	23,100
08/11/2021	MAD	104	23,210	08/11/2021	TQE	86	23,100
08/11/2021	MAD	58	23,210	08/11/2021	MAD	654	23,100
08/11/2021	MAD	7	23,210	08/11/2021	MAD	235	23,090
08/11/2021	DXE	129	23,200	08/11/2021	AQE	13	23,100
08/11/2021	MAD	405	23,200	08/11/2021	AQE	33	23,100
08/11/2021	DXE	129	23,200	08/11/2021	AQE	11	23,100
08/11/2021	DXE	98	23,200	08/11/2021	MAD	200	23,100
08/11/2021	TQE	86	23,200	08/11/2021	MAD	145	23,100
08/11/2021	MAD	444	23,200	08/11/2021	MAD	11	23,100

08/11/2021	MAD	237	23,210	08/11/2021	MAD	134	23,100
08/11/2021	DXE	53	23,210	08/11/2021	MAD	11	23,100
08/11/2021	MAD	321	23,210	08/11/2021	DXE	74	23,100
08/11/2021	AQE	9	23,210	08/11/2021	DXE	19	23,100
08/11/2021	AQE	27	23,210	08/11/2021	DXE	55	23,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	DXE	20	23,100	08/11/2021	MAD	205	23,110
08/11/2021	MAD	90	23,100	08/11/2021	MAD	191	23,110
08/11/2021	MAD	55	23,100	08/11/2021	AQE	19	23,110
08/11/2021	MAD	58	23,100	08/11/2021	AQE	38	23,110
08/11/2021	MAD	10	23,100	08/11/2021	DXE	33	23,110
08/11/2021	MAD	45	23,100	08/11/2021	DXE	137	23,110
08/11/2021	MAD	10	23,100	08/11/2021	DXE	162	23,110
08/11/2021	MAD	97	23,110	08/11/2021	DXE	299	23,100
08/11/2021	MAD	273	23,110	08/11/2021	TQE	156	23,100
08/11/2021	MAD	59	23,110	08/11/2021	MAD	406	23,100
08/11/2021	DXE	145	23,110	08/11/2021	TQE	76	23,100
08/11/2021	MAD	99	23,110	08/11/2021	DXE	28	23,090
08/11/2021	MAD	56	23,110	08/11/2021	DXE	58	23,090
08/11/2021	DXE	145	23,110	08/11/2021	AQE	168	23,100
08/11/2021	DXE	158	23,110	08/11/2021	DXE	117	23,100
08/11/2021	DXE	18	23,110	08/11/2021	MAD	13	23,100
08/11/2021	DXE	9	23,110	08/11/2021	MAD	245	23,100
08/11/2021	MAD	125	23,110	08/11/2021	MAD	26	23,100
08/11/2021	MAD	1	23,110	08/11/2021	DXE	2	23,100
08/11/2021	MAD	19	23,110	08/11/2021	DXE	84	23,100
08/11/2021	MAD	126	23,110	08/11/2021	TQE	75	23,100
08/11/2021	AQE	113	23,110	08/11/2021	MAD	200	23,100
08/11/2021	DXE	6	23,110	08/11/2021	MAD	59	23,100
08/11/2021	DXE	13	23,110	08/11/2021	MAD	10	23,100
08/11/2021	MAD	178	23,110	08/11/2021	MAD	93	23,100
08/11/2021	TQE	145	23,110	08/11/2021	MAD	1	23,100
08/11/2021	MAD	145	23,110	08/11/2021	MAD	292	23,100
08/11/2021	MAD	200	23,110	08/11/2021	DXE	284	23,130
08/11/2021	MAD	169	23,110	08/11/2021	TQE	45	23,130
08/11/2021	MAD	105	23,110	08/11/2021	TQE	41	23,130
08/11/2021	MAD	95	23,110	08/11/2021	MAD	543	23,130
08/11/2021	MAD	9	23,110	08/11/2021	MAD	13	23,120
08/11/2021	MAD	39	23,110	08/11/2021	DXE	169	23,130
08/11/2021	MAD	118	23,110	08/11/2021	MAD	100	23,130
08/11/2021	MAD	43	23,110	08/11/2021	MAD	272	23,130
08/11/2021	DXE	105	23,110	08/11/2021	AQE	89	23,130
08/11/2021	AQE	24	23,110	08/11/2021	AQE	42	23,130
08/11/2021	DXE	170	23,100	08/11/2021	MAD	45	23,130
08/11/2021	TQE	22	23,100	08/11/2021	MAD	36	23,130
08/11/2021	DXE	66	23,100	08/11/2021	MAD	148	23,130
08/11/2021	TQE	28	23,100	08/11/2021	MAD	172	23,130
08/11/2021	TQE	3	23,100	08/11/2021	MAD	171	23,130
08/11/2021	TQE	4	23,100	08/11/2021	MAD	336	23,130
08/11/2021	TQE	7	23,100	08/11/2021	DXE	156	23,130
08/11/2021	MAD	514	23,100	08/11/2021	MAD	51	23,130
08/11/2021	MAD	89	23,110	08/11/2021	MAD	519	23,130
08/11/2021	MAD	99	23,110	08/11/2021	DXE	5	23,130
08/11/2021	MAD	128	23,110	08/11/2021	AQE	82	23,140
08/11/2021	MAD	91	23,110	08/11/2021	MAD	521	23,150
08/11/2021	MAD	476	23,130	08/11/2021	DXE	82	23,150
08/11/2021	DXE	49	23,120	08/11/2021	MAD	197	23,150
08/11/2021	DXE	82	23,120	08/11/2021	DXE	57	23,150
08/11/2021	DXE	48	23,120	08/11/2021	MAD	465	23,150
08/11/2021	TQE	89	23,120	08/11/2021	DXE	24	23,150
08/11/2021	DXE	6	23,130	08/11/2021	DXE	55	23,170
08/11/2021	DXE	162	23,120	08/11/2021	DXE	7	23,170
08/11/2021	MAD	225	23,120	08/11/2021	DXE	93	23,170
08/11/2021	AQE	130	23,120	08/11/2021	TQE	116	23,170
08/11/2021	DXE	99	23,110	08/11/2021	AQE	142	23,170
08/11/2021	MAD	320	23,110	08/11/2021	MAD	268	23,170
08/11/2021	AQE	22	23,100	08/11/2021	DXE	115	23,170
08/11/2021	MAD	294	23,110	08/11/2021	DXE	75	23,180
08/11/2021	MAD	58	23,110	08/11/2021	DXE	19	23,180
08/11/2021	MAD	335	23,110	08/11/2021	DXE	82	23,180
08/11/2021	DXE	89	23,110	08/11/2021	DXE	40	23,180
08/11/2021	DXE	67	23,110	08/11/2021	TQE	72	23,180
08/11/2021	MAD	100	23,120	08/11/2021	MAD	325	23,180
08/11/2021	MAD	140	23,120	08/11/2021	TQE	47	23,180
08/11/2021	MAD	204	23,120	08/11/2021	TQE	47	23,180
08/11/2021	MAD	50	23,120	08/11/2021	MAD	200	23,180
08/11/2021	MAD	106	23,120	08/11/2021	MAD	143	23,180
08/11/2021	MAD	103	23,110	08/11/2021	AQE	20	23,180
08/11/2021	MAD	481	23,110	08/11/2021	MAD	22	23,180
08/11/2021	MAD	155	23,110	08/11/2021	MAD	470	23,180
08/11/2021	AQE	225	23,110	08/11/2021	DXE	29	23,170
08/11/2021	DXE	235	23,110	08/11/2021	AQE	2	23,170
08/11/2021	MAD	200	23,110	08/11/2021	MAD	308	23,170

08/11/2021 08/11/2021	MAD MAD	128 246	23,110 23,110	08/11/2021 08/11/2021	DXE DXE	157 1	23,170 23,170
08/11/2021	MAD	200	23,110	08/11/2021	AQE	77	23,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	200	23,170	08/11/2021	MAD	528	23,130
08/11/2021	MAD	7	23,190	08/11/2021	AQE	9	23,130
08/11/2021	MAD	200	23,190	08/11/2021	MAD	434	23,120
08/11/2021	MAD	85	23,190	08/11/2021	MAD	100	23,140
08/11/2021	MAD	109	23,190	08/11/2021	DXE	118	23,150
08/11/2021	MAD	6	23,190	08/11/2021	MAD	282	23,150
08/11/2021	MAD	38	23,190	08/11/2021	DXE	86	23,140
08/11/2021	DXE	153	23,180	08/11/2021	MAD	10	23,140
08/11/2021	DXE	64	23,180	08/11/2021	MAD	287	23,140
08/11/2021	TQE	61	23,180	08/11/2021	MAD	97	23,140
08/11/2021	TQE	25	23,180	08/11/2021	MAD	55	23,140
08/11/2021	MAD	223	23,180	08/11/2021	AQE	35	23,130

08/11/2021	MAD	335	23,180	08/11/2021	MAD	88	23,130
08/11/2021	AQE	80	23,180	08/11/2021	DXE	2	23,160
08/11/2021	DXE	3	23,180	08/11/2021	DXE	200	23,170
08/11/2021	MAD	89	23,180	08/11/2021	MAD	226	23,170
08/11/2021	DXE	5	23,200	08/11/2021	MAD	36	23,170
08/11/2021	DXE	110	23,200	08/11/2021	AQE	77	23,170
08/11/2021	DXE	40	23,200	08/11/2021	MAD	104	23,170
08/11/2021	DXE	43	23,200	08/11/2021	DXE	173	23,160
08/11/2021	MAD	110	23,200	08/11/2021	MAD	294	23,160
08/11/2021	AQE	205	23,200	08/11/2021	MAD	79	23,160
08/11/2021	DXE	89	23,200	08/11/2021	TQE	32	23,170
08/11/2021	MAD	132	23,200	08/11/2021	DXE	98	23,160
08/11/2021	MAD	300	23,200	08/11/2021	DXE	161	23,150
08/11/2021	MAD	112	23,200	08/11/2021	TQE	113	23,150
08/11/2021	DXE	67	23,200	08/11/2021	TQE	14	23,150
08/11/2021	DXE	97	23,200	08/11/2021	MAD	101	23,150
08/11/2021	MAD	535	23,200	08/11/2021	MAD	225	23,150
08/11/2021	DXE	45	23,190	08/11/2021	MAD	327	23,150
08/11/2021	DXE	129	23,190	08/11/2021	AQE	89	23,140
08/11/2021	TQE	85	23,190	08/11/2021	AQE	96	23,140
08/11/2021	MAD	345	23,190	08/11/2021	MAD	1	23,140
08/11/2021	DXE	62	23,190	08/11/2021	DXE	1	23,180
08/11/2021	DXE	319	23,180	08/11/2021	DXE	112	23,180
08/11/2021	TQE	49	23,180	08/11/2021	MAD	174	23,180
08/11/2021	MAD	642	23,180	08/11/2021	DXE	105	23,170
08/11/2021	MAD	243	23,170	08/11/2021	TQE	25	23,170
08/11/2021	MAD	166	23,170	08/11/2021	DXE	38	23,170
08/11/2021	DXE	73	23,160	08/11/2021	TQE	84	23,170
08/11/2021	DXE	62	23,160	08/11/2021	AQE	126	23,170
08/11/2021	TQE	86	23,160	08/11/2021	MAD	323	23,170
08/11/2021	AQE	90	23,160	08/11/2021	MAD	195	23,170
08/11/2021	MAD	200	23,160	08/11/2021	MAD	90	23,170
08/11/2021	MAD	18	23,160	08/11/2021	MAD	87	23,170
08/11/2021	MAD	200	23,160	08/11/2021	MAD	23	23,170
08/11/2021	MAD	200	23,160	08/11/2021	MAD	115	23,170
08/11/2021	DXE	192	23,160	08/11/2021	MAD	129	23,180

08/11/2021	AQE	44	23,160	08/11/2021	DXE	147	23,170
08/11/2021	MAD	244	23,160	08/11/2021	TQE	86	23,170
08/11/2021	MAD	178	23,160	08/11/2021	MAD	132	23,170
08/11/2021	MAD	9	23,160	08/11/2021	MAD	240	23,170
08/11/2021	DXE	212	23,150	08/11/2021	MAD	1	23,170
08/11/2021	MAD	85	23,150	08/11/2021	DXE	214	23,160
08/11/2021	DXE	116	23,150	08/11/2021	MAD	365	23,160
08/11/2021	MAD	327	23,150	08/11/2021	DXE	105	23,180
08/11/2021	MAD	207	23,150	08/11/2021	MAD	200	23,180
08/11/2021	MAD	207	23,150	08/11/2021	MAD	200	23,180
08/11/2021	TQE	86	23,140	08/11/2021	MAD	46	23,180
08/11/2021	MAD	586	23,140	08/11/2021	MAD	22	23,180
08/11/2021	AQE	82	23,140	08/11/2021	MAD	70	23,180
08/11/2021	MAD	288	23,140	08/11/2021	MAD	64	23,180
08/11/2021	DXE	97	23,160	08/11/2021	MAD	306	23,180
08/11/2021	MAD	31	23,160	08/11/2021	DXE	4	23,190
08/11/2021	DXE	25	23,160	08/11/2021	DXE	60	23,190
08/11/2021	DXE	94	23,160	08/11/2021	MAD	277	23,190
08/11/2021	MAD	279	23,160	08/11/2021	MAD	119	23,190
08/11/2021	MAD	205	23,160	08/11/2021	MAD	223	23,190
08/11/2021	DXE	160	23,150	08/11/2021	AQE	116	23,190
08/11/2021	AQE	89	23,150	08/11/2021	DXE	91	23,200
08/11/2021	AQE	2	23,150	08/11/2021	DXE	23	23,200
08/11/2021	DXE	72	23,150	08/11/2021	DXE	67	23,200
08/11/2021	DXE	14	23,150	08/11/2021	DXE	127	23,210
08/11/2021	AQE	144	23,150	08/11/2021	TQE	121	23,210
08/11/2021	DXE	86	23,150	08/11/2021	TQE	4	23,210
08/11/2021	MAD	195	23,150	08/11/2021	MAD	513	23,210
08/11/2021	MAD	208	23,150	08/11/2021	TQE	38	23,210
08/11/2021	TQE	26	23,140	08/11/2021	AQE	93	23,210
08/11/2021	DXE	160	23,130	08/11/2021	TQE	38	23,210
08/11/2021	TQE	82	23,130	08/11/2021	MAD	197	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	MAD	157	23,210	08/11/2021	MAD	15	23,220
08/11/2021	MAD	10	23,210	08/11/2021	MAD	340	23,220
08/11/2021	MAD	200	23,210	08/11/2021	DXE	79	23,220
08/11/2021	MAD	206	23,210	08/11/2021	AQE	8	23,220
08/11/2021	DXE	140	23,200	08/11/2021	AQE	189	23,220
08/11/2021	DXE	17	23,200	08/11/2021	DXE	17	23,220
08/11/2021	AQE	139	23,190	08/11/2021	DXE	56	23,220
08/11/2021	MAD	1.052	23,190	08/11/2021	DXE	13	23,220
08/11/2021	DXE	86	23,190	08/11/2021	DXE	19	23,220
08/11/2021	DXE	41	23,190	08/11/2021	AQE	28	23,220
08/11/2021	MAD	105	23,190	08/11/2021	AQE	5	23,220
08/11/2021	DXE	101	23,190	08/11/2021	AQE	4	23,220
08/11/2021	MAD	340	23,190	08/11/2021	DXE	72	23,230
08/11/2021	DXE	116	23,200	08/11/2021	DXE	4	23,230
08/11/2021	TQE	23	23,200	08/11/2021	DXE	136	23,230
08/11/2021	MAD	478	23,200	08/11/2021	MAD	467	23,230
08/11/2021	AQE	156	23,200	08/11/2021	MAD	23	23,230
08/11/2021	TQE	17	23,200	08/11/2021	TQE	5	23,230
08/11/2021	TQE	17	23,200	08/11/2021	DXE	26	23,230
08/11/2021	DXE	11	23,200	08/11/2021	MAD	94	23,230
08/11/2021	DXE	3	23,200	08/11/2021	AQE	82	23,230
08/11/2021	DXE	100	23,200	08/11/2021	MAD	88	23,230
08/11/2021	MAD	80	23,200	08/11/2021	MAD	18	23,230
08/11/2021	MAD	54	23,200	08/11/2021	MAD	73	23,230
08/11/2021	MAD	35	23,200	08/11/2021	MAD	88	23,230
08/11/2021	DXE	110	23,210	08/11/2021	MAD	36	23,230
08/11/2021	DXE	83	23,210	08/11/2021	MAD	48	23,230
08/11/2021	MAD	100	23,210	08/11/2021	MAD	720	23,220
08/11/2021	DXE	47	23,210	08/11/2021	DXE	234	23,220
08/11/2021	MAD	38	23,210	08/11/2021	DXE	8	23,210
08/11/2021	DXE	105	23,220	08/11/2021	TQE	81	23,230
08/11/2021	TQE	43	23,220	08/11/2021	AQE	81	23,220
08/11/2021	TQE	38	23,220	08/11/2021	MAD	98	23,220
08/11/2021	TQE	38	23,220	08/11/2021	MAD	102	23,220

08/11/2021	MAD	113	23,220	08/11/2021	MAD	19	23,220
08/11/2021	MAD	85	23,220	08/11/2021	MAD	108	23,220
08/11/2021	MAD	149	23,220	08/11/2021	TQE	26	23,220
08/11/2021 08/11/2021	MAD MAD	2 45	23,220 23,220	08/11/2021 08/11/2021	TQE MAD	26 148	23,220 23,220
08/11/2021	DXE	8	23,230	08/11/2021	DXE	387	23,210
08/11/2021	DXE	70	23,230	08/11/2021	TQE	104	23,210

08/11/2021	MAD	200	23,230	08/11/2021	MAD	730	23,210
08/11/2021	MAD	200	23,230	08/11/2021	AQE	7	23,210
08/11/2021	DXE	153	23,230	08/11/2021	DXE	162	23,200
08/11/2021	MAD	157	23,230	08/11/2021	MAD	338	23,200
08/11/2021	MAD	200	23,230	08/11/2021	MAD	72	23,190
08/11/2021	MAD	96	23,230	08/11/2021	MAD	88	23,190
08/11/2021	DXE	169	23,230	08/11/2021	AQE	82	23,200
08/11/2021	MAD	527	23,230	08/11/2021	AQE	20	23,200
08/11/2021	MAD	158	23,230	08/11/2021	AQE	5	23,200
08/11/2021	AQE	109	23,230	08/11/2021	DXE	92	23,200
08/11/2021	MAD	42	23,230	08/11/2021	DXE	5	23,200
08/11/2021	MAD	54	23,230	08/11/2021	MAD	96	23,210
08/11/2021	AQE	36	23,230	08/11/2021	MAD	22	23,210
08/11/2021	MAD	162	23,230	08/11/2021	MAD	211	23,210
08/11/2021	MAD	79	23,240	08/11/2021	DXE	249	23,210
08/11/2021	MAD	6	23,240	08/11/2021	TQE	115	23,210
08/11/2021	MAD	172	23,240	08/11/2021	MAD	411	23,210
08/11/2021	TQE	89	23,230	08/11/2021	TQE	64	23,210
08/11/2021	MAD	312	23,230	08/11/2021	MAD	170	23,210
08/11/2021	DXE	284	23,220	08/11/2021	MAD	282	23,210
08/11/2021	MAD	826	23,220	08/11/2021	MAD	18	23,210
08/11/2021	DXE	156	23,220	08/11/2021	AQE	230	23,210
08/11/2021	AQE	4	23,220	08/11/2021	MAD	200	23,210
08/11/2021	AQE	4	23,220	08/11/2021	MAD	8	23,210
08/11/2021	DXE	249	23,220	08/11/2021	MAD	200	23,210
08/11/2021	MAD	200	23,230	08/11/2021	MAD	200	23,210
08/11/2021	MAD	5	23,230	08/11/2021	DXE	37	23,210
08/11/2021	MAD	195	23,230	08/11/2021	MAD	200	23,210
08/11/2021	MAD	96	23,230	08/11/2021	DXE	37	23,210
08/11/2021	MAD	12	23,230	08/11/2021	MAD	481	23,210
08/11/2021	MAD	188	23,230	08/11/2021	MAD	124	23,210
08/11/2021	MAD	223	23,230	08/11/2021	DXE	14	23,210
08/11/2021	MAD	43	23,230	08/11/2021	DXE	250	23,210
08/11/2021	MAD	179	23,230	08/11/2021	MAD	572	23,210
08/11/2021	DXE	257	23,220	08/11/2021	MAD	481	23,210
08/11/2021	TQE	186	23,220	08/11/2021	MAD	542	23,210
08/11/2021	MAD	756	23,220	08/11/2021	AQE	88	23,210
08/11/2021	AQE	88	23,220	08/11/2021	AQE	98	23,210
08/11/2021	MAD	378	23,220	08/11/2021	DXE	94	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/11/2021	DXE	276	23,210	08/11/2021	MAD	12	23,210
08/11/2021	TQE	107	23,210	08/11/2021	MAD	138	23,210
08/11/2021	DXE	184	23,210	08/11/2021	MAD	94	23,210
08/11/2021	DXE	39	23,210	08/11/2021	MAD	48	23,210
08/11/2021 08/11/2021	MAD MAD	84 118	23,210 23,210	08/11/2021 08/11/2021	MAD MAD	55 106	23,210 23,210
08/11/2021	MAD	82	23,210	08/11/2021	MAD	17	23,210
08/11/2021	MAD	31	23,210	08/11/2021	DXE	92	23,210
08/11/2021	DXE	83	23,210	08/11/2021	DXE	200	23,210
08/11/2021	MAD	87	23,210	08/11/2021	DXE	2	23,210
08/11/2021	MAD	81	23,210	08/11/2021	TQE	132	23,210
08/11/2021	MAD	25	23,210	08/11/2021	TQE	4	23,210
08/11/2021	MAD	66	23,210	08/11/2021	DXE	50	23,210
08/11/2021	MAD	110	23,210	08/11/2021	DXE	4	23,210
08/11/2021 08/11/2021	DXE DXE	14 90	23,210 23,210	08/11/2021 08/11/2021	DXE MAD	11 71	23,210 23,210
08/11/2021	MAD	24	23,210	08/11/2021	TQE	43	23,210
08/11/2021	MAD	144	23,210	08/11/2021	MAD	54	23,210
08/11/2021	MAD	132	23,210	08/11/2021	MAD	267	23,210
08/11/2021	MAD	201	23,210	08/11/2021	MAD	33	23,220
08/11/2021	MAD	117	23,210	08/11/2021	MAD	158	23,220
08/11/2021	MAD	126	23,220	08/11/2021	MAD	52	23,220
08/11/2021	MAD	475	23,220	08/11/2021	MAD	87	23,220
08/11/2021 08/11/2021	AQE MAD	19 576	23,220 23,220	08/11/2021 08/11/2021	MAD MAD	54 45	23,220 23,220
08/11/2021	MAD	625	23,220	08/11/2021	DXE	273	23,210
08/11/2021	MAD	552	23,220	08/11/2021	MAD	311	23,210
08/11/2021	MAD	203	23,220	08/11/2021	MAD	477	23,210
08/11/2021	MAD	182	23,220	08/11/2021	DXE	75	23,210
08/11/2021	MAD	547	23,220	08/11/2021	DXE	100	23,210
08/11/2021	DXE	307	23,220	08/11/2021	MAD	16	23,210
08/11/2021	DXE	45	23,230	08/11/2021	MAD	53	23,210
08/11/2021	MAD	103	23,230	08/11/2021	MAD	8	23,210
08/11/2021 08/11/2021	DXE MAD	234 920	23,220 23,220	08/11/2021 08/11/2021	DXE DXE	105 35	23,210 23,210
08/11/2021	DXE	165	23,220	08/11/2021	MAD	531	23,210
08/11/2021	AQE	109	23,220	08/11/2021	MAD	109	23,210
08/11/2021	TQE	131	23,220	08/11/2021	AQE	327	23,210
08/11/2021	AQE	56	23,220	08/11/2021	DXE	139	23,210
08/11/2021	DXE	106	23,220	08/11/2021	MAD	719	23,200
08/11/2021	DXE	200	23,220	08/11/2021	TQE	129	23,210
08/11/2021 08/11/2021	MAD MAD	58 495	23,220 23,220	08/11/2021 08/11/2021	AQE DXE	3 29	23,210 23,200
08/11/2021	DXE	102	23,220	08/11/2021	MAD	230	23,200
08/11/2021	DXE	193	23,220	08/11/2021	AQE	136	23,210
08/11/2021	DXE	119	23,230	08/11/2021	AQE	134	23,210
08/11/2021	DXE	103	23,230	08/11/2021	DXE	62	23,210
08/11/2021	DXE	118	23,230	08/11/2021	AQE	3	23,220
08/11/2021	DXE	3	23,230	08/11/2021	MAD	64	23,220
08/11/2021 08/11/2021	AQE DXE	192 329	23,220 23,220	09/11/2021 09/11/2021	MAD MAD	76 10	23,220 23,220
08/11/2021	MAD	538	23,220	09/11/2021	DXE	29	23,200
08/11/2021	MAD	200	23,220	09/11/2021	MAD	91	23,200
08/11/2021	AQE	86	23,220	09/11/2021	DXE	57	23,190
08/11/2021	AQE	88	23,220	09/11/2021	MAD	93	23,150
08/11/2021	AQE	98	23,220	09/11/2021	MAD	25	23,150
08/11/2021	MAD	158	23,220	09/11/2021	MAD	262	23,150
08/11/2021	MAD	119	23,220	09/11/2021	DXE	84	23,200
08/11/2021 08/11/2021	DXE TQE	87 267	23,210 23,210	09/11/2021 09/11/2021	MAD DXE	128 98	23,200 23,190
08/11/2021	MAD	585	23,210	09/11/2021	DXE	16	23,190
08/11/2021	TQE	113	23,210	09/11/2021	MAD	128	23,200
08/11/2021	MAD	429	23,200	09/11/2021	MAD	150	23,200
08/11/2021	MAD	96	23,200	09/11/2021	MAD	88	23,190
08/11/2021	MAD	26	23,200	09/11/2021	MAD	157	23,190
08/11/2021	MAD	200	23,200	09/11/2021	MAD	360	23,200
08/11/2021	MAD	104	23,200	09/11/2021	MAD	23	23,220
08/11/2021 08/11/2021	MAD MAD	3 94	23,200 23,200	09/11/2021 09/11/2021	DXE MAD	61 153	23,200 23,200
08/11/2021	MAD	8	23,210	09/11/2021	MAD	89	23,200
08/11/2021	MAD	29	23,210	09/11/2021	MAD	123	23,200
08/11/2021	MAD	201	23,210	09/11/2021	MAD	96	23,200
08/11/2021	MAD	229	23,210	09/11/2021	MAD	150	23,200
08/11/2021	MAD	85	23,210	09/11/2021	DXE	80	23,190
08/11/2021	MAD	82	23,210	09/11/2021	DXE	111	23,250
08/11/2021	DXE	36	23,200	09/11/2021	DXE	60	23,260
08/11/2021 08/11/2021	MAD MAD	83 4	23,210 23,210	09/11/2021 09/11/2021	MAD DXE	99 60	23,260 23,250
08/11/2021	MAD	8	23,210	09/11/2021	MAD	124	23,250
08/11/2021	MAD	82	23,210	09/11/2021	MAD	401	23,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	DXE	97	23,270	09/11/2021	MAD	76	23,310
09/11/2021	MAD	90	23,290	09/11/2021	DXE	111	23,320
09/11/2021	MAD	97	23,300	09/11/2021	DXE	28	23,320
09/11/2021	MAD	132	23,300	09/11/2021	MAD	328	23,320
09/11/2021	MAD	118	23,290	09/11/2021	MAD	90	23,320
09/11/2021	DXE	100	23,300	09/11/2021	MAD	242	23,330
09/11/2021	MAD	251	23,300	09/11/2021	DXE	28	23,320
09/11/2021	DXE	3	23,330	09/11/2021	MAD	200	23,330
09/11/2021	DXE	90	23,330	09/11/2021	MAD	112	23,330
09/11/2021	MAD	306	23,330	09/11/2021	DXE	100	23,320
09/11/2021	DXE	85	23,320	09/11/2021	MAD	117	23,320
09/11/2021	MAD	141	23,320	09/11/2021	MAD	214	23,320
09/11/2021	DXE	89	23,320	09/11/2021	DXE	64	23,360
09/11/2021	DXE	89	23,320	09/11/2021	DXE	2	23,360
09/11/2021	MAD	214	23,310	09/11/2021	DXE	63	23,380
09/11/2021	MAD	7	23,320	09/11/2021	DXE	141	23,420
09/11/2021	MAD	153	23,300	09/11/2021	MAD	7	23,420
09/11/2021	DXE	87	23,300	09/11/2021	DXE	30	23,420
09/11/2021	DXE	59	23,310	09/11/2021	MAD	287	23,420
09/11/2021	MAD	185	23,310	09/11/2021	DXE	70	23,420
09/11/2021	MAD	42	23,330	09/11/2021	DXE	78	23,420
09/11/2021	MAD	38	23,330	09/11/2021	MAD	337	23,420
09/11/2021	DXE	120	23,330	09/11/2021	MAD	11	23,420
09/11/2021	DXE	124	23,320	09/11/2021	MAD	778	23,430
09/11/2021	MAD	326	23,320	09/11/2021	DXE	158	23,420
09/11/2021	DXE	113	23,310	09/11/2021	MAD	101	23,430
09/11/2021	MAD	190	23,320	09/11/2021	DXE	78	23,410
09/11/2021	MAD	55	23,340	09/11/2021	DXE	56	23,400
09/11/2021	MAD	117	23,320	09/11/2021	DXE	16	23,400
09/11/2021	MAD	181	23,310	09/11/2021	DXE	42	23,400
09/11/2021	DXE	33	23,300	09/11/2021	MAD	107	23,400
09/11/2021	MAD	244	23,300	09/11/2021	MAD	115	23,400
09/11/2021	DXE	22	23,280	09/11/2021	MAD	283	23,410
09/11/2021	MAD	237	23,280	09/11/2021	DXE	116	23,400
09/11/2021	MAD	97	23,300	09/11/2021	MAD	97	23,390
09/11/2021	MAD	59	23,300	09/11/2021	MAD	305	23,390
09/11/2021	MAD	67	23,310	09/11/2021	DXE	153	23,400
09/11/2021	MAD	87	23,310	09/11/2021	MAD	255	23,400
09/11/2021	MAD	15	23,310	09/11/2021	MAD	200	23,400
09/11/2021	MAD	216	23,290	09/11/2021	DXE	13	23,370
09/11/2021	DXE	189	23,290	09/11/2021	DXE	65	23,370
09/11/2021	MAD	34	23,300	09/11/2021	MAD	196	23,370
09/11/2021	MAD	227	23,300	09/11/2021	MAD	98	23,360
09/11/2021	DXE	20	23,300	09/11/2021	DXE	70	23,350
09/11/2021	DXE	115	23,290	09/11/2021	MAD	255	23,350
09/11/2021	MAD	356	23,290	09/11/2021	MAD	63	23,350
09/11/2021	MAD	232	23,330	09/11/2021	MAD	201	23,340
09/11/2021	MAD	331	23,330	09/11/2021	MAD	183	23,340
09/11/2021	DXE	128	23,320	09/11/2021	DXE	120	23,320
09/11/2021	DXE	22	23,320	09/11/2021	DXE	40	23,320
09/11/2021	DXE	181	23,310	09/11/2021	DXE	57	23,320
09/11/2021	MAD	223	23,310	09/11/2021	MAD	54	23,310
09/11/2021	DXE	73	23,300	09/11/2021	MAD	35	23,310
09/11/2021	MAD	90	23,270	09/11/2021	DXE	7	23,300
09/11/2021	MAD	244	23,270	09/11/2021	DXE	20	23,300
09/11/2021	MAD	125	23,260	09/11/2021	MAD	98	23,300
09/11/2021	DXE	86	23,260	09/11/2021	MAD	129	23,300
09/11/2021	MAD	121	23,260	09/11/2021	MAD	13	23,300
09/11/2021	MAD	89	23,250	09/11/2021	MAD	250	23,300
09/11/2021	MAD	186	23,250	09/11/2021	DXE	132	23,290
09/11/2021	MAD	97	23,240	09/11/2021	MAD	124	23,290
09/11/2021	MAD	28	23,240	09/11/2021	DXE	138	23,280
09/11/2021	MAD	500	23,240	09/11/2021	DXE	2	23,270
09/11/2021	DXE	45	23,240	09/11/2021	DXE	45	23,270
09/11/2021	MAD	85	23,240	09/11/2021	DXE	65	23,300
09/11/2021	DXE	23	23,240	09/11/2021	MAD	185	23,300
09/11/2021	MAD	55	23,250	09/11/2021	MAD	200	23,300
09/11/2021	MAD	34	23,250	09/11/2021	MAD	9	23,300
09/11/2021	MAD	51	23,250	09/11/2021	DXE	66	23,300
09/11/2021	DXE	74	23,230	09/11/2021	MAD	339	23,300
09/11/2021	MAD	89	23,240	09/11/2021	MAD	398	23,300
09/11/2021	MAD	192	23,240	09/11/2021	DXE	77	23,310
09/11/2021	DXE	109	23,260	09/11/2021	DXE	78	23,310
09/11/2021	MAD	24	23,260	09/11/2021	MAD	222	23,300
09/11/2021	MAD	140	23,260	09/11/2021	MAD	363	23,320
09/11/2021	DXE	127	23,310	09/11/2021	MAD	108	23,310
09/11/2021	DXE	92	23,310	09/11/2021	DXE	5	23,310
09/11/2021	DXE	2	23,310	09/11/2021	DXE	12	23,310
09/11/2021	DXE	11	23,310	09/11/2021	DXE	126	23,310
09/11/2021	MAD	155	23,310	09/11/2021	MAD	231	23,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	MAD	50	23,310	09/11/2021	MAD	165	23,390
09/11/2021	MAD	183	23,310	09/11/2021	MAD	29	23,390
09/11/2021	AQE	85	23,300	09/11/2021	DXE	62	23,390
09/11/2021	DXE	204	23,300	09/11/2021	MAD	190	23,390
09/11/2021 09/11/2021	DXE DXE	32 14	23,310 23,310	09/11/2021 09/11/2021	MAD DXE	41 106	23,390 23,420
09/11/2021	MAD	357	23,340	09/11/2021	DXE	102	23,420
09/11/2021	DXE	20	23,350	09/11/2021	DXE	173	23,410
09/11/2021	DXE	101	23,350	09/11/2021	MAD	480	23,410
09/11/2021	TQE	43	23,350	09/11/2021	MAD	190	23,400
09/11/2021	MAD	243	23,350	09/11/2021	TQE	3	23,400
09/11/2021	DXE	93	23,350	09/11/2021	DXE	10	23,390
09/11/2021 09/11/2021	MAD DXE	361 93	23,340 23,360	09/11/2021 09/11/2021	DXE MAD	6 133	23,390 23,390
09/11/2021	DXE	54	23,360	09/11/2021	DXE	78	23,370
09/11/2021	MAD	315	23,360	09/11/2021	DXE	16	23,370
09/11/2021	DXE	127	23,390	09/11/2021	AQE	35	23,370
09/11/2021	MAD	241	23,390	09/11/2021	AQE	18	23,370
09/11/2021	TQE	42	23,380	09/11/2021	MAD	61	23,360
09/11/2021 09/11/2021	DXE DXE	8 171	23,380 23,380	09/11/2021 09/11/2021	MAD MAD	94 85	23,360 23,360
09/11/2021	MAD	220	23,380	09/11/2021	TQE	42	23,360
09/11/2021	AQE	79	23,380	09/11/2021	MAD	55	23,360
09/11/2021	MAD	15	23,380	09/11/2021	DXE	85	23,350
09/11/2021	MAD	297	23,380	09/11/2021	MAD	173	23,350
09/11/2021	MAD	101	23,390	09/11/2021	DXE	24	23,340
09/11/2021	MAD	260	23,390	09/11/2021	DXE	61	23,340
09/11/2021	MAD	392	23,390	09/11/2021	MAD	95	23,330
09/11/2021 09/11/2021	MAD MAD	163 20	23,390 23,380	09/11/2021 09/11/2021	DXE MAD	85 285	23,340 23,330
09/11/2021	AQE	49	23,380	09/11/2021	MAD	174	23,330
09/11/2021	DXE	183	23,380	09/11/2021	DXE	50	23,320
09/11/2021	MAD	360	23,390	09/11/2021	DXE	35	23,320
09/11/2021	MAD	15	23,390	09/11/2021	MAD	121	23,320
09/11/2021	MAD	48	23,390	09/11/2021	AQE	1	23,320
09/11/2021	MAD	200	23,390	09/11/2021	DXE	85	23,340
09/11/2021 09/11/2021	MAD DXE	97 221	23,390 23,420	09/11/2021 09/11/2021	AQE TQE	102 28	23,340 23,330
09/11/2021	MAD	99	23,430	09/11/2021	TQE	24	23,330
09/11/2021	MAD	198	23,430	09/11/2021	MAD	259	23,310
09/11/2021	MAD	1	23,430	09/11/2021	DXE	155	23,310
09/11/2021	DXE	198	23,450	09/11/2021	MAD	279	23,310
09/11/2021	AQE	75	23,450	09/11/2021	DXE	72	23,320
09/11/2021	MAD	336	23,450	09/11/2021	MAD	133	23,320
09/11/2021 09/11/2021	DXE MAD	222 405	23,440 23,440	09/11/2021 09/11/2021	MAD MAD	53 311	23,320 23,320
09/11/2021	MAD	117	23,450	09/11/2021	DXE	85	23,320
09/11/2021	MAD	54	23,450	09/11/2021	DXE	85	23,320
09/11/2021	DXE	134	23,450	09/11/2021	MAD	228	23,320
09/11/2021	MAD	225	23,450	09/11/2021	DXE	126	23,320
09/11/2021	DXE	92	23,450	09/11/2021	MAD	45	23,320
09/11/2021 09/11/2021	MAD MAD	106 122	23,450 23,440	09/11/2021 09/11/2021	MAD AQE	206 71	23,320 23,320
09/11/2021	DXE	5	23,420	09/11/2021	MAD	60	23,330
09/11/2021	DXE	129	23,420	09/11/2021	MAD	4	23,330
09/11/2021	TQE	66	23,420	09/11/2021	DXE	67	23,330
09/11/2021	MAD	162	23,420	09/11/2021	DXE	88	23,320
09/11/2021	AQE	3	23,400	09/11/2021	MAD	392	23,320
09/11/2021	AQE	5	23,400	09/11/2021	MAD	282	23,310
09/11/2021 09/11/2021	DXE MAD	127 251	23,400 23,410	09/11/2021 09/11/2021	MAD TQE	86 5	23,280 23,290
09/11/2021	AQE	21	23,410	09/11/2021	MAD	165	23,280
09/11/2021	DXE	85	23,410	09/11/2021	AQE	58	23,290
09/11/2021	MAD	312	23,410	09/11/2021	AQE	10	23,290
09/11/2021	MAD	228	23,410	09/11/2021	DXE	1	23,290
09/11/2021	DXE	119	23,410	09/11/2021	DXE	173	23,280
09/11/2021	AQE	67	23,410	09/11/2021	MAD	229	23,280
09/11/2021	MAD	134	23,400	09/11/2021	MAD	258	23,280
09/11/2021 09/11/2021	MAD MAD	91 85	23,400 23,390	09/11/2021 09/11/2021	MAD TQE	145 58	23,270 23,270
09/11/2021	MAD	140	23,360	09/11/2021	MAD	108	23,250
09/11/2021	MAD	97	23,360	09/11/2021	MAD	33	23,250
09/11/2021	MAD	58	23,360	09/11/2021	MAD	89	23,250
09/11/2021	TQE	42	23,360	09/11/2021	DXE	81	23,250
09/11/2021	AQE	115	23,370	09/11/2021	MAD	127	23,250
09/11/2021	MAD	213	23,370	09/11/2021	DXE	131	23,240
09/11/2021 09/11/2021	MAD DXE	281 1	23,360 23,370	09/11/2021 09/11/2021	MAD MAD	94 133	23,250 23,260
09/11/2021	DXE	92	23,370	09/11/2021	AQE	86	23,260
09/11/2021	DXE	120	23,390	09/11/2021	MAD	66	23,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	DXE	52	23,240	09/11/2021	MAD	106	23,270
09/11/2021	MAD	30	23,290	09/11/2021	MAD	108	23,280
09/11/2021	MAD	19	23,300	09/11/2021	MAD	180	23,280
09/11/2021	MAD	326	23,290	09/11/2021	DXE	155	23,290
09/11/2021	MAD	112	23,290	09/11/2021	TQE	55	23,290
09/11/2021	MAD	215	23,290	09/11/2021	MAD	181	23,290
09/11/2021	MAD	218	23,290	09/11/2021	AQE	55	23,290
09/11/2021	DXE	57	23,290	09/11/2021	MAD	291	23,280
09/11/2021	DXE	17	23,300	09/11/2021	MAD	18	23,280
09/11/2021	DXE	34	23,300	09/11/2021	DXE	1	23,280
09/11/2021	DXE	92	23,310	09/11/2021	DXE	31	23,280
09/11/2021	DXE	128	23,310	09/11/2021	MAD	20	23,280

09/11/2021	MAD	200	23,310	09/11/2021	DXE	39	23,270
09/11/2021	MAD	109	23,310	09/11/2021	DXE	18	23,280
09/11/2021	DXE	71	23,310	09/11/2021	DXE	103	23,280
09/11/2021	DXE	97	23,310	09/11/2021	MAD	345	23,280
09/11/2021	DXE	171	23,300	09/11/2021	AQE	94	23,280
09/11/2021	MAD	36	23,300	09/11/2021	MAD	38	23,270
09/11/2021	MAD	200	23,300	09/11/2021	DXE	1	23,260
09/11/2021	MAD	74	23,300	09/11/2021	DXE	42	23,260
09/11/2021	MAD	104	23,300	09/11/2021	DXE	6	23,250
09/11/2021	MAD	8	23,300	09/11/2021	MAD	388	23,250
09/11/2021	MAD	102	23,300	09/11/2021	DXE	154	23,250
09/11/2021	TQE	58	23,300	09/11/2021	MAD	147	23,250
09/11/2021	MAD	115	23,300	09/11/2021	TQE	42	23,260
09/11/2021	DXE	96	23,300	09/11/2021	TQE	10	23,260
09/11/2021	MAD	354	23,300	09/11/2021	DXE	69	23,260
09/11/2021	DXE	73	23,300	09/11/2021	MAD	209	23,260
09/11/2021	DXE	52	23,300	09/11/2021	DXE	113	23,260
09/11/2021	MAD	200	23,300	09/11/2021	MAD	37	23,270
09/11/2021	MAD	146	23,290	09/11/2021	DXE	180	23,270
09/11/2021	AQE	79	23,300	09/11/2021	MAD	99	23,270
09/11/2021	DXE	172	23,310	09/11/2021	MAD	101	23,270
09/11/2021	DXE	173	23,310	09/11/2021	MAD	334	23,270
09/11/2021	MAD	412	23,310	09/11/2021	MAD	8	23,270
09/11/2021	DXE	85	23,310	09/11/2021	DXE	69	23,260
09/11/2021	AQE	97	23,310	09/11/2021	DXE	16	23,260
09/11/2021	DXE	85	23,300	09/11/2021	MAD	310	23,260
09/11/2021	MAD	354	23,300	09/11/2021	MAD	332	23,250
09/11/2021	MAD	131	23,300	09/11/2021	MAD	1	23,250
09/11/2021	MAD	336	23,290	09/11/2021	DXE	86	23,240
09/11/2021	MAD	157	23,280	09/11/2021	MAD	45	23,240
09/11/2021	MAD	56	23,270	09/11/2021	MAD	70	23,240

09/11/2021	MAD	29	23,270	09/11/2021	MAD	237	23,240
09/11/2021	DXE	93	23,280	09/11/2021	MAD	24	23,240
09/11/2021	DXE	115	23,310	09/11/2021	MAD	56	23,230
09/11/2021	TQE	6	23,310	09/11/2021	MAD	89	23,230
09/11/2021	TQE	2	23,310	09/11/2021	AQE	81	23,230
09/11/2021	TQE	15	23,310	09/11/2021	TQE	42	23,230
09/11/2021	DXE	25	23,310	09/11/2021	MAD	159	23,260
09/11/2021	MAD	216	23,310	09/11/2021	MAD	216	23,250
09/11/2021	TQE	3	23,310	09/11/2021	DXE	13	23,240
09/11/2021	AQE	85	23,300	09/11/2021	DXE	69	23,240
09/11/2021	MAD	255	23,300	09/11/2021	DXE	90	23,240
09/11/2021	MAD	112	23,300	09/11/2021	MAD	106	23,240
09/11/2021	MAD	223	23,300	09/11/2021	MAD	150	23,240
09/11/2021	MAD	223	23,290	09/11/2021	MAD	460	23,240
09/11/2021	TQE	42	23,300	09/11/2021	MAD	40	23,240
09/11/2021	DXE	68	23,290	09/11/2021	AQE	35	23,230
09/11/2021	DXE	88	23,290	09/11/2021	TQE	81	23,230
09/11/2021	MAD	18	23,290	09/11/2021	MAD	123	23,230
09/11/2021	MAD	260	23,290	09/11/2021	MAD	154	23,230
09/11/2021	MAD	106	23,290	09/11/2021	DXE	1	23,230
09/11/2021	DXE	22	23,300	09/11/2021	MAD	62	23,230
09/11/2021	DXE	7	23,300	09/11/2021	MAD	35	23,230
09/11/2021	DXE	95	23,300	09/11/2021	MAD	96	23,240
09/11/2021	MAD	173	23,300	09/11/2021	DXE	50	23,240
09/11/2021	MAD	179	23,300	09/11/2021	DXE	87	23,230
09/11/2021	DXE	35	23,300	09/11/2021	AQE	86	23,230
09/11/2021	DXE	27	23,300	09/11/2021	TQE	5	23,230
09/11/2021	DXE	48	23,300	09/11/2021	MAD	222	23,230
09/11/2021	MAD	154	23,300	09/11/2021	MAD	96	23,230
09/11/2021	AQE	79	23,300	09/11/2021	MAD	27	23,230
09/11/2021	MAD	26	23,300	09/11/2021	MAD	120	23,230
09/11/2021	MAD	200	23,300	09/11/2021	MAD	53	23,230
09/11/2021	MAD	27	23,300	09/11/2021	MAD	116	23,240
09/11/2021	DXE	1	23,300	09/11/2021	MAD	84	23,240

09/11/2021	DXE	198	23,290	09/11/2021	MAD	64	23,240
09/11/2021	MAD	293	23,290	09/11/2021	MAD	2	23,240
09/11/2021	DXE	133	23,280	09/11/2021	MAD	55	23,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	MAD	29	23,230	09/11/2021	MAD	177	23,300
09/11/2021	MAD	100	23,240	09/11/2021	MAD	23	23,300
09/11/2021	MAD	25	23,240	09/11/2021	MAD	302	23,300
09/11/2021	DXE	112	23,220	09/11/2021	MAD	200	23,300
09/11/2021	MAD	123	23,220	09/11/2021	MAD	325	23,300
09/11/2021	MAD	341	23,220	09/11/2021	MAD	271	23,300
09/11/2021	DXE	86	23,210	09/11/2021	MAD	196	23,300
09/11/2021	MAD	244	23,210	09/11/2021	MAD	19	23,300
09/11/2021	MAD	86	23,210	09/11/2021	DXE	85	23,290
09/11/2021	MAD	114	23,210	09/11/2021	AQE	85	23,290
09/11/2021	MAD	45	23,210	09/11/2021	MAD	427	23,290
09/11/2021	MAD	200	23,210	09/11/2021	MAD	182	23,290
09/11/2021	MAD	8	23,210	09/11/2021	TQE	1	23,290
09/11/2021	MAD	37	23,210	09/11/2021	DXE	85	23,270
09/11/2021	MAD	3	23,210	09/11/2021	MAD	107	23,270
09/11/2021	MAD	96	23,210	09/11/2021	MAD	428	23,270
09/11/2021	MAD	27	23,210	09/11/2021	TQE	39	23,280
09/11/2021	MAD	347	23,210	09/11/2021	TQE	1	23,280
09/11/2021	MAD	258	23,210	09/11/2021	MAD	107	23,280
09/11/2021	MAD	427	23,210	09/11/2021	DXE	66	23,280
09/11/2021	MAD	462	23,210	09/11/2021	MAD	256	23,280
09/11/2021	MAD	272	23,210	09/11/2021	MAD	211	23,280
09/11/2021	MAD	170	23,210	09/11/2021	MAD	41	23,280
09/11/2021	MAD	143	23,210	09/11/2021	MAD	399	23,280
09/11/2021	DXE	111	23,200	09/11/2021	MAD	8	23,280
09/11/2021	DXE	94	23,200	09/11/2021	MAD	33	23,280
09/11/2021	MAD	50	23,210	09/11/2021	MAD	200	23,290
09/11/2021	MAD	123	23,210	09/11/2021	MAD	105	23,290
09/11/2021	MAD	43	23,210	09/11/2021	MAD	245	23,290
09/11/2021	MAD	272	23,210	09/11/2021	MAD	58	23,300
09/11/2021	MAD	215	23,210	09/11/2021	MAD	17	23,300
09/11/2021	MAD	45	23,210	09/11/2021	MAD	10	23,310
09/11/2021	MAD	3	23,210	09/11/2021	DXE	2	23,310
09/11/2021	MAD	8	23,210	09/11/2021	DXE	35	23,310
09/11/2021	MAD	33	23,210	09/11/2021	MAD	72	23,310
09/11/2021	MAD	381	23,210	09/11/2021	MAD	115	23,310
09/11/2021	MAD	4	23,230	09/11/2021	MAD	230	23,310
09/11/2021	MAD	321	23,230	09/11/2021	AQE	81	23,330
09/11/2021	MAD	213	23,230	09/11/2021	DXE	50	23,320
09/11/2021	MAD	200	23,230	09/11/2021	DXE	32	23,320
09/11/2021	MAD	271	23,230	09/11/2021	DXE	50	23,320
09/11/2021	DXE	86	23,240	09/11/2021	MAD	134	23,320
09/11/2021	MAD	473	23,240	09/11/2021	MAD	187	23,320
09/11/2021	MAD	378	23,240	09/11/2021	TQE	59	23,310
09/11/2021	MAD	2	23,240	09/11/2021	DXE	164	23,310
09/11/2021	MAD	172	23,240	09/11/2021	AQE	85	23,310
09/11/2021	DXE	6	23,240	09/11/2021	MAD	301	23,310
09/11/2021	DXE	80	23,240	09/11/2021	MAD	200	23,310
09/11/2021	MAD	123	23,240	09/11/2021	MAD	77	23,310
09/11/2021	MAD	147	23,240	09/11/2021	MAD	79	23,310
09/11/2021	MAD	138	23,240	09/11/2021	DXE	105	23,300
09/11/2021	MAD	14	23,240	09/11/2021	MAD	234	23,300
09/11/2021	MAD	136	23,240	09/11/2021	MAD	192	23,300
09/11/2021	MAD	89	23,240	09/11/2021	MAD	200	23,300
09/11/2021	AQE	85	23,240	09/11/2021	MAD	1	23,300
09/11/2021	MAD	216	23,240	09/11/2021	MAD	96	23,300
09/11/2021	MAD	200	23,240	09/11/2021	MAD	579	23,300
09/11/2021	MAD	16	23,280	09/11/2021	DXE	142	23,300
09/11/2021	DXE	77	23,290	09/11/2021	AQE	25	23,290
09/11/2021	MAD	130	23,290	09/11/2021	MAD	200	23,300
09/11/2021	MAD	200	23,290	09/11/2021	MAD	2	23,300
09/11/2021	DXE	217	23,300	09/11/2021	AQE	85	23,290
09/11/2021	AQE	120	23,300	09/11/2021	DXE	156	23,290
09/11/2021	MAD	180	23,300	09/11/2021	MAD	24	23,290
09/11/2021	MAD	180	23,300	09/11/2021	MAD	42	23,290
09/11/2021	DXE	87	23,300	09/11/2021	MAD	318	23,290
09/11/2021	MAD	201	23,300	09/11/2021	MAD	115	23,280
09/11/2021	MAD	201	23,300	09/11/2021	MAD	30	23,280
09/11/2021	MAD	96	23,300	09/11/2021	TQE	49	23,280
09/11/2021	MAD	35	23,300	09/11/2021	TQE	15	23,280
09/11/2021	MAD	315	23,300	09/11/2021	MAD	88	23,280
09/11/2021	MAD	219	23,300	09/11/2021	MAD	95	23,280
09/11/2021	MAD	33	23,300	09/11/2021	MAD	85	23,280
09/11/2021	MAD	361	23,300	09/11/2021	DXE	14	23,270
09/11/2021	MAD	361	23,300	09/11/2021	DXE	71	23,270
09/11/2021	MAD	106	23,300	09/11/2021	MAD	8	23,280
09/11/2021	DXE	28	23,300	09/11/2021	MAD	78	23,280
09/11/2021	DXE	53	23,300	09/11/2021	MAD	18	23,270
09/11/2021	MAD	22	23,300	09/11/2021	MAD	459	23,270
09/11/2021	MAD	221	23,300	09/11/2021	DXE	85	23,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	MAD	292	23,260	09/11/2021	AQE	81	23,260
09/11/2021	AQE	38	23,270	09/11/2021	DXE	42	23,260
09/11/2021	DXE	45	23,270	09/11/2021	DXE	48	23,260
09/11/2021	DXE	41	23,270	09/11/2021	MAD	448	23,260
09/11/2021	AQE	47	23,270	09/11/2021	MAD	348	23,260
09/11/2021	MAD	318	23,270	09/11/2021	MAD	423	23,270
09/11/2021	MAD	16	23,270	09/11/2021	MAD	194	23,270
09/11/2021	MAD	425	23,270	09/11/2021	DXE	3	23,270
09/11/2021	MAD	319	23,270	09/11/2021	DXE	1	23,270
09/11/2021	DXE	124	23,260	09/11/2021	MAD	37	23,270
09/11/2021 09/11/2021	TQE MAD	1 16	23,290 23,290	09/11/2021 09/11/2021	MAD DXE	22 117	23,270 23,260
09/11/2021	DXE	9	23,300	09/11/2021	TQE	85	23,260
09/11/2021	DXE	114	23,300	09/11/2021	MAD	372	23,260
09/11/2021	DXE	120	23,300	09/11/2021	MAD	89	23,250
09/11/2021	MAD	200	23,300	09/11/2021	MAD	584	23,240
09/11/2021	MAD	222	23,300	09/11/2021	AQE	81	23,260
09/11/2021	MAD	200	23,300	09/11/2021	DXE	93	23,250
09/11/2021	MAD	80	23,300	09/11/2021	DXE	86	23,210
09/11/2021	MAD	103	23,300	09/11/2021	MAD	182	23,210
09/11/2021	MAD	51	23,300	09/11/2021	AQE	86	23,200
09/11/2021	MAD	30	23,300	09/11/2021	MAD	91	23,200
09/11/2021	MAD	145	23,300	09/11/2021	MAD	282	23,230
09/11/2021	MAD	64	23,300	09/11/2021	DXE	31	23,220
09/11/2021	AQE	81	23,310	09/11/2021	DXE	110	23,220
09/11/2021	MAD	180	23,320	09/11/2021	MAD	13	23,220
09/11/2021	MAD	190	23,320	09/11/2021	MAD	72	23,220
09/11/2021	TQE	42	23,320	09/11/2021	MAD	27	23,220
09/11/2021	TQE	23	23,320	09/11/2021	MAD	78	23,220
09/11/2021 09/11/2021	MAD MAD	104 96	23,320 23,320	09/11/2021 09/11/2021	DXE DXE	37 91	23,220 23,220
09/11/2021	MAD	47	23,320	09/11/2021	MAD	312	23,220
09/11/2021	MAD	238	23,320	09/11/2021	MAD	372	23,210
09/11/2021	MAD	50	23,320	09/11/2021	MAD	1	23,210
09/11/2021	MAD	200	23,320	09/11/2021	TQE	20	23,220
09/11/2021	MAD	270	23,320	09/11/2021	DXE	1	23,220
09/11/2021	MAD	215	23,320	09/11/2021	MAD	200	23,220
09/11/2021	MAD	315	23,320	09/11/2021	MAD	1	23,220
09/11/2021	DXE	13	23,320	09/11/2021	MAD	199	23,220
09/11/2021	MAD	132	23,320	09/11/2021	AQE	116	23,220
09/11/2021	MAD	13	23,320	09/11/2021	MAD	200	23,220
09/11/2021	MAD	855	23,320	09/11/2021	MAD	196	23,220
09/11/2021	MAD	228	23,320	09/11/2021	MAD	10	23,220
09/11/2021	DXE	129	23,320	09/11/2021	MAD	200	23,220
09/11/2021	DXE	213	23,310	09/11/2021	MAD	169	23,220
09/11/2021	MAD	50	23,310	09/11/2021	MAD	31	23,220
09/11/2021 09/11/2021	TQE TQE	3 21	23,310 23,310	09/11/2021 09/11/2021	MAD DXE	21 1	23,220 23,220
09/11/2021	MAD	21	23,310	09/11/2021	DXE	49	23,210
09/11/2021	AQE	79	23,310	09/11/2021	MAD	216	23,210
09/11/2021	DXE	57	23,300	09/11/2021	MAD	92	23,210
09/11/2021	DXE	20	23,300	09/11/2021	DXE	60	23,230
09/11/2021	DXE	8	23,300	09/11/2021	DXE	79	23,230
09/11/2021	DXE	36	23,310	09/11/2021	DXE	135	23,220
09/11/2021	DXE	10	23,310	09/11/2021	MAD	126	23,220
09/11/2021	DXE	39	23,310	09/11/2021	MAD	80	23,220
09/11/2021	MAD	89	23,300	09/11/2021	MAD	89	23,230
09/11/2021	MAD	63	23,300	09/11/2021	DXE	98	23,230
09/11/2021	MAD	323	23,300	09/11/2021	MAD	50	23,230
09/11/2021	MAD	123	23,290	09/11/2021	MAD	50	23,230
09/11/2021	AQE	72	23,290	09/11/2021	DXE	146	23,220
09/11/2021 09/11/2021	DXE TQE	1 17	23,290 23,300	09/11/2021 09/11/2021	MAD MAD	214 123	23,220 23,210
09/11/2021	TQE	27	23,300	09/11/2021	TQE	42	23,220
09/11/2021	MAD	159	23,290	09/11/2021	DXE	54	23,210
09/11/2021	MAD	34	23,280	09/11/2021	DXE	30	23,210
09/11/2021	MAD	189	23,280	09/11/2021	MAD	250	23,200
09/11/2021	MAD	89	23,280	09/11/2021	MAD	365	23,200
09/11/2021	MAD	165	23,280	09/11/2021	MAD	90	23,200
09/11/2021	DXE	71	23,280	09/11/2021	AQE	71	23,200
09/11/2021	DXE	24	23,280	09/11/2021	DXE	1	23,200
09/11/2021	DXE	13	23,280	09/11/2021	AQE	7	23,210
09/11/2021	DXE	24	23,280	09/11/2021	MAD	277	23,200
09/11/2021	DXE	133	23,270	09/11/2021	DXE	73	23,210
09/11/2021	DXE	36	23,260	09/11/2021	DXE	9	23,210
09/11/2021	DXE	57	23,260	09/11/2021	MAD	265	23,200
09/11/2021	MAD	126	23,260	09/11/2021	MAD	5	23,200
09/11/2021	MAD	74	23,260	09/11/2021	DXE	94	23,200
09/11/2021	MAD	149	23,260	09/11/2021	MAD	108	23,200
09/11/2021	MAD	220	23,260	09/11/2021	AQE	86	23,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	DXE	20	23,190	09/11/2021	MAD	31	23,210
09/11/2021	DXE	68	23,190	09/11/2021	MAD	52	23,210
09/11/2021	TQE	86	23,190	09/11/2021	DXE	77	23,200
09/11/2021	MAD	22	23,190	09/11/2021	DXE	91	23,200
09/11/2021	MAD	82	23,190	09/11/2021	DXE	3	23,200
09/11/2021	MAD	19	23,190	09/11/2021	MAD	366	23,200
09/11/2021	MAD	50	23,190	09/11/2021	DXE	91	23,200
09/11/2021	MAD	200	23,190	09/11/2021	MAD	271	23,210
09/11/2021	MAD	109	23,190	09/11/2021	MAD	200	23,210
09/11/2021	MAD	123	23,190	09/11/2021	MAD	129	23,210
09/11/2021	MAD	2	23,180	09/11/2021	MAD	71	23,210
09/11/2021	MAD	87	23,180	09/11/2021	MAD	185	23,210
09/11/2021	MAD	228	23,180	09/11/2021	DXE	48	23,200
09/11/2021	MAD	107	23,170	09/11/2021	TQE	42	23,200
09/11/2021	DXE	48	23,190	09/11/2021	TQE	7	23,200
09/11/2021	DXE	26	23,190	09/11/2021	MAD	549	23,200
09/11/2021 09/11/2021	AQE DXE	74 86	23,190 23,190	09/11/2021 09/11/2021	MAD AQE	125 151	23,200 23,200
09/11/2021	DXE	32	23,190	09/11/2021	TQE	32	23,200
09/11/2021	DXE	93	23,180	09/11/2021	DXE	15	23,200
09/11/2021	MAD	339	23,180	09/11/2021	MAD	250	23,200
09/11/2021	MAD	200	23,180	09/11/2021	TQE	8	23,220
09/11/2021	MAD	272	23,180	09/11/2021	DXE	29	23,220
09/11/2021	MAD	216	23,180	09/11/2021	MAD	446	23,220
09/11/2021	MAD	326	23,180	09/11/2021	DXE	49	23,220
09/11/2021	MAD	18	23,170	09/11/2021	DXE	157	23,220
09/11/2021	MAD	123	23,170	09/11/2021	TQE	85	23,220
09/11/2021	DXE	31	23,180	09/11/2021	MAD	200	23,230
09/11/2021	MAD	51	23,200	09/11/2021	MAD	200	23,230
09/11/2021	MAD	21	23,200	09/11/2021	DXE	128	23,240
09/11/2021	MAD	30	23,200	09/11/2021	MAD	362	23,240
09/11/2021	MAD	21	23,200	09/11/2021	MAD	86	23,250
09/11/2021	MAD	2	23,200	09/11/2021	MAD	103	23,250
09/11/2021	MAD	148	23,200	09/11/2021	MAD	7	23,250
09/11/2021	DXE	78	23,190	09/11/2021	MAD	124	23,250
09/11/2021	DXE	80	23,190	09/11/2021	MAD	9	23,250
09/11/2021	MAD	154	23,190	09/11/2021	MAD	72	23,250
09/11/2021	MAD	180	23,190	09/11/2021	MAD	89	23,240
09/11/2021	MAD	150	23,190	09/11/2021	MAD	89	23,240
09/11/2021	MAD	110	23,190	09/11/2021	MAD	114	23,250
09/11/2021	MAD	216	23,190	09/11/2021	DXE	100	23,240
09/11/2021	MAD	200	23,190	09/11/2021	MAD	170	23,250
09/11/2021	MAD	474	23,190	09/11/2021	MAD	486	23,250
09/11/2021	DXE	86	23,190	09/11/2021	MAD	101	23,250
09/11/2021	MAD	500	23,190	09/11/2021	MAD	50	23,250
09/11/2021	AQE	81	23,190	09/11/2021	MAD	106	23,250
09/11/2021	DXE	113	23,220	09/11/2021	MAD	81	23,250
09/11/2021	MAD	92	23,220	09/11/2021	DXE	13	23,250
09/11/2021	DXE	125	23,220	09/11/2021	DXE	162	23,240
09/11/2021	AQE	78	23,220	09/11/2021	AQE	183	23,240
09/11/2021	DXE	36	23,210	09/11/2021	TQE	60	23,240
09/11/2021 09/11/2021	MAD MAD	80 67	23,220 23,220	09/11/2021 09/11/2021	MAD MAD	500 15	23,240 23,240
09/11/2021	MAD	79	23,220	09/11/2021	MAD	57	23,240
09/11/2021	MAD	68	23,220	09/11/2021	MAD	170	23,240
09/11/2021	MAD	85	23,220	09/11/2021	DXE	178	23,270
09/11/2021	AQE	66	23,220	09/11/2021	MAD	386	23,270
09/11/2021	MAD	280	23,210	09/11/2021	MAD	221	23,270
09/11/2021	DXE	131	23,220	09/11/2021	MAD	169	23,270
09/11/2021	TQE	31	23,220	09/11/2021	TQE	83	23,270
09/11/2021	MAD	59	23,220	09/11/2021	TQE	42	23,270
09/11/2021	MAD	200	23,220	09/11/2021	DXE	70	23,270
09/11/2021	MAD	341	23,220	09/11/2021	DXE	28	23,270
09/11/2021	MAD	319	23,220	09/11/2021	AQE	126	23,270
09/11/2021	DXE	185	23,210	09/11/2021	MAD	109	23,270
09/11/2021	MAD	383	23,210	09/11/2021	MAD	200	23,270
09/11/2021	TQE	100	23,220	09/11/2021	MAD	129	23,270
09/11/2021	TQE	2	23,220	09/11/2021	MAD	71	23,270
09/11/2021	MAD	279	23,220	09/11/2021	MAD	176	23,270
09/11/2021	MAD	48	23,210	09/11/2021	MAD	1	23,270
09/11/2021	MAD	89	23,220	09/11/2021	DXE	146	23,260
09/11/2021	MAD	86	23,220	09/11/2021	TQE	8	23,260
09/11/2021	MAD	91	23,220	09/11/2021	TQE	63	23,260
09/11/2021	DXE	86	23,220	09/11/2021	AQE	91	23,260
09/11/2021	MAD	104	23,210	09/11/2021	MAD	481	23,260
09/11/2021	MAD	95	23,210	09/11/2021	TQE	1	23,260
09/11/2021	DXE	1	23,210	09/11/2021	TQE	44	23,260
09/11/2021	AQE	115	23,210	09/11/2021	DXE	43	23,260
09/11/2021	MAD	62	23,210	09/11/2021	MAD	98	23,260
09/11/2021	MAD	65	23,210	09/11/2021	MAD	10	23,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	MAD	91	23,260	09/11/2021	MAD	18	23,260
09/11/2021	MAD	1	23,260	09/11/2021	MAD	75	23,260
09/11/2021	MAD	99	23,260	09/11/2021	TQE	62	23,260
09/11/2021	MAD	101	23,260	09/11/2021	MAD	25	23,260
09/11/2021	DXE	199	23,270	09/11/2021	MAD	60	23,260
09/11/2021	AQE	105	23,270	09/11/2021	DXE	66	23,260
09/11/2021	DXE	89	23,270	09/11/2021	MAD	37	23,260
09/11/2021	DXE	74	23,270	09/11/2021	MAD	55	23,260
09/11/2021	AQE	85	23,270	09/11/2021	MAD	96	23,260
09/11/2021	DXE	108	23,270	09/11/2021	MAD	88	23,270
09/11/2021	MAD	244	23,270	09/11/2021	MAD	81	23,270
09/11/2021	MAD	190	23,270	09/11/2021	MAD	119	23,270
09/11/2021	MAD	2	23,270	09/11/2021	MAD	200	23,270
09/11/2021	TQE	36	23,270	09/11/2021	DXE	113	23,280
09/11/2021	TQE	84	23,270	09/11/2021	MAD	200	23,270
09/11/2021	DXE	46	23,270	09/11/2021	MAD	8	23,270
09/11/2021	MAD	42	23,270	09/11/2021	MAD	192	23,270
09/11/2021	MAD	16	23,270	09/11/2021	MAD	79	23,270
09/11/2021	MAD	151	23,270	09/11/2021	DXE	38	23,280
09/11/2021	MAD	1	23,270	09/11/2021	DXE	47	23,280

09/11/2021	MAD	214	23,270	09/11/2021	MAD	96	23,270
09/11/2021	MAD	221	23,270	09/11/2021	TQE	61	23,280
09/11/2021	MAD	13	23,270	09/11/2021	TQE	18	23,280
09/11/2021	MAD	31	23,270	09/11/2021	MAD	271	23,270
09/11/2021	MAD	200	23,270	09/11/2021	DXE	6	23,270
09/11/2021	MAD	1	23,270	09/11/2021	DXE	202	23,270
09/11/2021	MAD	216	23,270	09/11/2021	TQE	42	23,270
09/11/2021	MAD	45	23,270	09/11/2021	TQE	19	23,270
09/11/2021	MAD	200	23,270	09/11/2021	MAD	271	23,270
09/11/2021	MAD	61	23,270	09/11/2021	MAD	6	23,270
09/11/2021	MAD	11	23,270	09/11/2021	MAD	100	23,270
09/11/2021	MAD	189	23,270	09/11/2021	MAD	271	23,270
09/11/2021	MAD	91	23,270	09/11/2021	MAD	134	23,270
09/11/2021	MAD	200	23,270	09/11/2021	DXE	13	23,260
09/11/2021	MAD	8	23,270	09/11/2021	DXE	105	23,260
09/11/2021	MAD	114	23,270	09/11/2021	DXE	62	23,260
09/11/2021	MAD	200	23,270	09/11/2021	MAD	42	23,260
09/11/2021	MAD	2	23,270	09/11/2021	MAD	416	23,260
09/11/2021	MAD	200	23,270	09/11/2021	MAD	118	23,260
09/11/2021	MAD	66	23,270	09/11/2021	MAD	43	23,260
09/11/2021	DXE	162	23,260	09/11/2021	MAD	1	23,260
09/11/2021	MAD	646	23,260	09/11/2021	DXE	160	23,250
09/11/2021	DXE	75	23,270	09/11/2021	TQE	70	23,250
09/11/2021	DXE	26	23,270	09/11/2021	MAD	627	23,250
09/11/2021	MAD	166	23,260	09/11/2021	MAD	66	23,250
09/11/2021	MAD	1	23,260	09/11/2021	AQE	250	23,250
09/11/2021	MAD	6	23,260	09/11/2021	AQE	35	23,250
09/11/2021	MAD	83	23,260	09/11/2021	MAD	188	23,250
09/11/2021	MAD	249	23,260	09/11/2021	MAD	484	23,240
09/11/2021	AQE	97	23,260	09/11/2021	DXE	98	23,240
09/11/2021	MAD	115	23,260	09/11/2021	MAD	313	23,220
09/11/2021	MAD	200	23,260	09/11/2021	AQE	81	23,230
09/11/2021	DXE	14	23,260	09/11/2021	DXE	79	23,230

09/11/2021 09/11/2021	MAD MAD	38 25	23,260 23,260	09/11/2021 09/11/2021	DXE DXE	9 3	23,230 23,230
09/11/2021	MAD	26	23,260	09/11/2021	DXE	35	23,230

09/11/2021	MAD	85	23,260	09/11/2021	DXE	5	23,220
09/11/2021	MAD	220	23,260	09/11/2021	DXE	173	23,220
09/11/2021	TQE	27	23,270	09/11/2021	TQE	78	23,220
09/11/2021	TQE	58	23,270	09/11/2021	MAD	23	23,220
09/11/2021	MAD	416	23,260	09/11/2021	MAD	514	23,220
09/11/2021	DXE	53	23,260	09/11/2021	AQE	86	23,220
09/11/2021	DXE	14	23,260	09/11/2021	MAD	97	23,220
09/11/2021	TQE	24	23,260	09/11/2021	MAD	3	23,220
09/11/2021	MAD	84	23,260	09/11/2021	MAD	43	23,220
09/11/2021	MAD	262	23,260	09/11/2021	MAD	244	23,220
09/11/2021	MAD	127	23,260	09/11/2021	MAD	4	23,220
09/11/2021	DXE	100	23,260	09/11/2021	MAD	212	23,220
09/11/2021	DXE	89	23,260	09/11/2021	MAD	4	23,220
09/11/2021	MAD	380	23,260	09/11/2021	MAD	39	23,220
09/11/2021	MAD	89	23,260	09/11/2021	MAD	84	23,220
09/11/2021	DXE	54	23,270	09/11/2021	MAD	241	23,220
09/11/2021	AQE	14	23,270	09/11/2021	MAD	12	23,220
09/11/2021	AQE	91	23,270	09/11/2021	MAD	136	23,220
09/11/2021	DXE	2	23,260	09/11/2021	MAD	14	23,220
09/11/2021	DXE	100	23,260	09/11/2021	MAD	92	23,220
09/11/2021	DXE	1	23,260	09/11/2021	MAD	5	23,220
09/11/2021	MAD	20	23,260	09/11/2021	MAD	1	23,220
09/11/2021	MAD	91	23,260	09/11/2021	DXE	61	23,210
09/11/2021	MAD	91	23,260	09/11/2021	MAD	36	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	MAD	369	23,210	09/11/2021	DXE	142	23,270
09/11/2021	MAD	89	23,210	09/11/2021	MAD	537	23,270
09/11/2021	MAD	5	23,210	09/11/2021	AQE	94	23,270
09/11/2021	AQE	86	23,210	09/11/2021	TQE	100	23,280
09/11/2021	DXE	101	23,210	09/11/2021	TQE	3	23,280
09/11/2021	MAD	84	23,210	09/11/2021	DXE	131	23,270
09/11/2021	MAD	361	23,210	09/11/2021	MAD	264	23,270
09/11/2021	MAD	46	23,220	09/11/2021	MAD	284	23,270
09/11/2021	MAD	54	23,220	09/11/2021	MAD	447	23,270
09/11/2021	MAD	3	23,220	09/11/2021	MAD	200	23,270
09/11/2021	MAD	95	23,220	09/11/2021	TQE	42	23,280
09/11/2021	TQE	52	23,220	09/11/2021	TQE	36	23,280
09/11/2021	TQE	27	23,220	09/11/2021	MAD	31	23,260
09/11/2021	MAD	106	23,220	09/11/2021	MAD	348	23,260
09/11/2021	MAD	70	23,220	09/11/2021	MAD	182	23,260
09/11/2021	MAD	223	23,220	09/11/2021	DXE	100	23,270
09/11/2021	TQE	10	23,220	09/11/2021	DXE	86	23,270
09/11/2021	MAD	19	23,220	09/11/2021	DXE	19	23,270
09/11/2021	MAD	71	23,220	09/11/2021	DXE	39	23,270
09/11/2021	DXE	48	23,220	09/11/2021	AQE	42	23,270
09/11/2021	AQE	82	23,230	09/11/2021	AQE	23	23,270
09/11/2021	TQE	81	23,240	09/11/2021	DXE	46	23,270
09/11/2021	MAD	120	23,240	09/11/2021	DXE	100	23,270
09/11/2021	MAD	168	23,240	09/11/2021	MAD	104	23,270
09/11/2021	MAD	286	23,250	09/11/2021	MAD	222	23,270
09/11/2021	MAD	198	23,250	09/11/2021	MAD	10	23,270
09/11/2021	AQE	56	23,260	09/11/2021	MAD	190	23,270
09/11/2021	TQE	48	23,250	09/11/2021	MAD	200	23,270
09/11/2021	MAD	625	23,250	09/11/2021	MAD	200	23,270
09/11/2021	AQE	88	23,250	09/11/2021	MAD	71	23,270
09/11/2021	DXE	201	23,250	09/11/2021	MAD	131	23,270
09/11/2021	AQE	46	23,250	09/11/2021	MAD	69	23,270
09/11/2021	TQE	2	23,260	09/11/2021	DXE	28	23,270
09/11/2021	TQE	65	23,260	09/11/2021	DXE	100	23,270
09/11/2021	DXE	10	23,260	09/11/2021	MAD	5	23,270
09/11/2021	DXE	100	23,260	09/11/2021	MAD	195	23,270
09/11/2021	MAD	17	23,260	09/11/2021	MAD	148	23,270
09/11/2021	MAD	115	23,260	09/11/2021	MAD	451	23,270
09/11/2021	MAD	106	23,260	09/11/2021	DXE	118	23,270
09/11/2021	MAD	71	23,260	09/11/2021	MAD	429	23,270
09/11/2021	MAD	63	23,260	09/11/2021	MAD	200	23,270
09/11/2021	DXE	28	23,270	09/11/2021	MAD	8	23,270
09/11/2021	MAD	46	23,270	09/11/2021	MAD	106	23,270
09/11/2021	MAD	370	23,270	09/11/2021	DXE	93	23,280
09/11/2021	MAD	329	23,270	09/11/2021	DXE	1	23,280
09/11/2021	DXE	66	23,270	09/11/2021	DXE	52	23,280
09/11/2021	MAD	494	23,270	09/11/2021	DXE	3	23,280
09/11/2021	DXE	91	23,270	09/11/2021	DXE	18	23,280
09/11/2021	MAD	326	23,270	09/11/2021	DXE	96	23,280
09/11/2021	TQE	52	23,270	09/11/2021	DXE	153	23,280
09/11/2021	MAD	370	23,270	09/11/2021	DXE	13	23,280
09/11/2021 09/11/2021	MAD DXE	1 91	23,270 23,270	09/11/2021 09/11/2021	MAD MAD	55 63	23,280 23,280

09/11/2021 09/11/2021	MAD MAD	200 210	23,270 23,270	09/11/2021 09/11/2021	MAD MAD	276 134	23,280 23,280
09/11/2021	DXE	73	23,270	09/11/2021	MAD	200	23,280
09/11/2021	MAD	200	23,270	09/11/2021	MAD	4	23,280
09/11/2021	MAD	252	23,270	09/11/2021	DXE	7	23,280
09/11/2021	DXE	84	23,270	09/11/2021	MAD	200	23,280
09/11/2021	DXE	33	23,270	09/11/2021	TQE	97	23,290
09/11/2021	MAD	78	23,270	09/11/2021	MAD	485	23,280
09/11/2021	AQE	48	23,280	09/11/2021	MAD	271	23,280
09/11/2021	AQE	135	23,280	09/11/2021	MAD	3	23,280
09/11/2021	AQE	56	23,280	09/11/2021	MAD	157	23,280
09/11/2021	MAD	394	23,270	09/11/2021	MAD	271	23,280
09/11/2021	DXE	158	23,270	09/11/2021	MAD	106	23,280
09/11/2021	MAD	307	23,270	09/11/2021	MAD	827	23,270
09/11/2021	DXE	61	23,270	09/11/2021	TQE	72	23,270
09/11/2021	AQE	85	23,270	09/11/2021	DXE	62	23,270
09/11/2021	MAD	366	23,270	09/11/2021	DXE	35	23,270
09/11/2021	MAD	498	23,270	09/11/2021	DXE	78	23,270
09/11/2021	TQE	8	23,270	09/11/2021	DXE	132	23,280
09/11/2021	MAD	384	23,270	09/11/2021	MAD	388	23,260
09/11/2021	DXE	25	23,280	09/11/2021	MAD	184	23,260
09/11/2021	DXE	50	23,280	09/11/2021	AQE	131	23,270
09/11/2021	AQE	1	23,280	09/11/2021	AQE	55	23,270
09/11/2021	DXE	1	23,280	09/11/2021	MAD	12	23,260
09/11/2021	TQE	48	23,280	09/11/2021	MAD	316	23,250
09/11/2021	TQE	10	23,280	09/11/2021	AQE	86	23,240
09/11/2021	DXE	47	23,280	09/11/2021	MAD	2	23,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/11/2021	MAD	233	23,240	09/11/2021	TQE	59	23,240
09/11/2021	MAD	58	23,240	09/11/2021	DXE	20	23,240
09/11/2021	MAD	31	23,240	09/11/2021	MAD	468	23,250
09/11/2021	DXE	107	23,240	09/11/2021	MAD	468	23,250
09/11/2021	MAD	150	23,240	09/11/2021	MAD	413	23,250
09/11/2021	MAD	422	23,240	09/11/2021	TQE	36	23,260
09/11/2021	MAD	4	23,240	09/11/2021	DXE	66	23,260
09/11/2021	TQE	42	23,240	09/11/2021	MAD	111	23,260
09/11/2021	TQE	21	23,240	09/11/2021	MAD	30	23,260
09/11/2021	MAD	215	23,240	09/11/2021	MAD	254	23,260

09/11/2021	MAD	348	23,240	09/11/2021	AQE	144	23,260
09/11/2021	AQE	13	23,240	09/11/2021	MAD	207	23,260
09/11/2021	AQE	9	23,240	09/11/2021	MAD	498	23,260
09/11/2021	AQE	8	23,240	09/11/2021	MAD	49	23,270
09/11/2021	AQE	8	23,240	09/11/2021	MAD	167	23,270
09/11/2021	AQE	7	23,240	09/11/2021	MAD	150	23,270
09/11/2021	AQE	4	23,240	09/11/2021	DXE	8	23,270
09/11/2021	MAD	74	23,240	09/11/2021	DXE	125	23,270
09/11/2021	MAD	2	23,240	09/11/2021	DXE	32	23,270
09/11/2021	DXE	57	23,250	09/11/2021	MAD	89	23,270
09/11/2021	MAD	343	23,250	09/11/2021	MAD	31	23,270
09/11/2021	TQE	31	23,270	09/11/2021	MAD	551	23,270
09/11/2021	DXE	65	23,270	09/11/2021	DXE	37	23,270
09/11/2021	MAD	109	23,270	09/11/2021	MAD	150	23,270

09/11/2021	AQE	126	23,280	09/11/2021	MAD	529	23,270
09/11/2021	AQE	58	23,280	09/11/2021	DXE	45	23,270
09/11/2021	AQE	22	23,280	09/11/2021	MAD	220	23,270
09/11/2021	AQE	109	23,260	09/11/2021	MAD	200	23,270
09/11/2021	DXE	153	23,260	09/11/2021	MAD	150	23,270
09/11/2021	TQE	94	23,260	09/11/2021	DXE	44	23,270
09/11/2021	MAD	504	23,260	09/11/2021	MAD	37	23,270
09/11/2021	TQE	65	23,260	09/11/2021	MAD	200	23,270
09/11/2021	TQE	43	23,260	09/11/2021	MAD	89	23,260
09/11/2021	TQE	4	23,260	09/11/2021	AQE	102	23,280
09/11/2021	DXE	100	23,250	09/11/2021	AQE	51	23,280
09/11/2021	DXE	120	23,250	09/11/2021	MAD	582	23,260
09/11/2021	MAD	200	23,250	09/11/2021	MAD	59	23,260
09/11/2021	MAD	3	23,250	09/11/2021	MAD	64	23,260
09/11/2021	DXE	80	23,250	09/11/2021	AQE	125	23,260
09/11/2021	DXE	10	23,250	09/11/2021	DXE	282	23,260
09/11/2021	MAD	299	23,240	09/11/2021	TQE	55	23,260

09/11/2021	DXE	38	23,250	09/11/2021	DXE	141	23,270
09/11/2021	DXE	23	23,250	09/11/2021	MAD	200	23,260
09/11/2021	DXE	73	23,250	09/11/2021	MAD	123	23,250
09/11/2021	TQE	1	23,250	09/11/2021	MAD	318	23,250
09/11/2021	DXE	86	23,250	09/11/2021	DXE	75	23,270
09/11/2021	DXE	38	23,250	09/11/2021	DXE	79	23,270
09/11/2021	DXE	41	23,250	09/11/2021	TQE	17	23,260
09/11/2021	DXE	34	23,250	09/11/2021	DXE	82	23,270
09/11/2021	MAD	209	23,250	09/11/2021	DXE	162	23,260
09/11/2021	MAD	271	23,250	09/11/2021	MAD	229	23,260
09/11/2021	MAD	200	23,250	09/11/2021	MAD	200	23,260
09/11/2021	MAD	159	23,250	09/11/2021	MAD	131	23,260
09/11/2021	MAD	271	23,250	09/11/2021	MAD	19	23,260
09/11/2021	MAD	200	23,250	09/11/2021	MAD	228	23,260
09/11/2021	MAD	30	23,250	09/11/2021	MAD	250	23,260
09/11/2021	MAD	26	23,250	09/11/2021	MAD	61	23,260

09/11/2021	AQE	58	23,250	09/11/2021	MAD	15	23,260
09/11/2021	DXE	127	23,250	09/11/2021	MAD	58	23,260
09/11/2021	TQE	35	23,250	09/11/2021	MAD	57	23,260
09/11/2021	MAD	125	23,240	09/11/2021	MAD	1	23,260
09/11/2021	MAD	250	23,240	09/11/2021	MAD	228	23,260
09/11/2021	MAD	321	23,240	09/11/2021	MAD	144	23,260
09/11/2021	MAD	194	23,240	09/11/2021	MAD	150	23,260
09/11/2021	DXE	160	23,240
09/11/2021	MAD	79	23,240
09/11/2021	AQE	82	23,250
09/11/2021	AQE	86	23,240
09/11/2021	DXE	75	23,240
09/11/2021	TQE	39	23,240
09/11/2021	MAD	270	23,240
09/11/2021	TQE	54	23,240
09/11/2021	MAD	452	23,240
09/11/2021	TQE	59	23,240

09/11/2021	MAD	428	23,240
09/11/2021	MAD	217	23,240
09/11/2021	MAD	267	23,240
09/11/2021	MAD	2	23,240
09/11/2021	DXE	21	23,240
09/11/2021	DXE	26	23,240

AI Terminal

Grupo ACS

1779_rns_2021-11-10_e8f68382-4112-4fc9-a12a-158d172ec720.pdf

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Muy Sres. míos:

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

Valor: ACS.MC

More from Grupo ACS

Talk to a Data Expert