Grupo ACS

Transaction in Own Shares • Nov 30, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 30 de noviembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879) y 11 de noviembre de 2021 (número de registro 12721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 23 al 29 de noviembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
23/11/2021	ACS. MC	AQE	3.392	21,992	SOCIETE GENERALE
23/11/2021	ACS. MC	DXE	8.881	21,983	SOCIETE GENERALE
23/11/2021	ACS. MC	MAD	35.885	21,971	SOCIETE GENERALE
23/11/2021	ACS. MC	TQE	1.608	21,993	SOCIETE GENERALE
24/11/2021	ACS. MC	AQE	7.915	22,316	SOCIETE GENERALE
24/11/2021	ACS. MC	DXE	25.816	22,314	SOCIETE GENERALE
24/11/2021	ACS. MC	MAD	111.387	22,310	SOCIETE GENERALE
24/11/2021	ACS. MC	TQE	4.882	22,318	SOCIETE GENERALE
25/11/2021	ACS. MC	AQE	6.381	22,261	SOCIETE GENERALE
25/11/2021	ACS. MC	DXE	17.907	22,265	SOCIETE GENERALE
25/11/2021	ACS. MC	MAD	69.616	22,257	SOCIETE GENERALE
25/11/2021	ACS. MC	TQE	3.170	22,258	SOCIETE GENERALE
26/11/2021	ACS. MC	AQE	5.026	21,084	SOCIETE GENERALE
26/11/2021	ACS. MC	DXE	39.436	21,143	SOCIETE GENERALE
26/11/2021	ACS. MC	MAD	185.087	21,127	SOCIETE GENERALE
26/11/2021	ACS. MC	TQE	6.978	21,057	SOCIETE GENERALE
29/11/2021	ACS. MC	AQE	3.261	21,418	SOCIETE GENERALE
29/11/2021	ACS. MC	DXE	7.763	21,409	SOCIETE GENERALE
29/11/2021	ACS. MC	MAD	37.484	21,403	SOCIETE GENERALE
29/11/2021	ACS. MC	TQE	1.492	21,409	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2021	DXE	10	21,680	23/11/2021	TQE	31	21,890
23/11/2021	MAD	94	21,680	23/11/2021	MAD	44	21,870
23/11/2021	DXE	11	21,670	23/11/2021	MAD	79	21,870
23/11/2021	MAD	180	21,670	23/11/2021	MAD	123	21,860
23/11/2021	DXE	10	21,650	23/11/2021	AQE	104	21,860
23/11/2021	DXE	8	21,620	23/11/2021	MAD	152	21,850
23/11/2021	DXE	21	21,680	23/11/2021	DXE	58	21,840
23/11/2021	MAD	75	21,680	23/11/2021	AQE	29	21,840
23/11/2021	MAD	150	21,680	23/11/2021	MAD	152	21,840
23/11/2021	MAD	21	21,670	23/11/2021	MAD	150	21,840
23/11/2021	DXE	12	21,660	23/11/2021	MAD	89	21,840
23/11/2021	MAD	86	21,630	23/11/2021	MAD	150	21,830
23/11/2021	MAD	39	21,630	23/11/2021	DXE	15	21,840
23/11/2021	MAD	120	21,630	23/11/2021	MAD	89	21,850
23/11/2021	MAD	112	21,630	23/11/2021	MAD	89	21,830
23/11/2021 23/11/2021	DXE AQE	6 75	21,630 21,630	23/11/2021 23/11/2021	MAD MAD	72 17	21,830 21,830
23/11/2021	MAD	134	21,660	23/11/2021	DXE	107	21,820
23/11/2021	MAD	61	21,650	23/11/2021	DXE	14	21,840
23/11/2021	MAD	125	21,640	23/11/2021	DXE	202	21,870
23/11/2021	MAD	150	21,640	23/11/2021	MAD	219	21,870
23/11/2021	MAD	60	21,640	23/11/2021	MAD	134	21,860
23/11/2021	MAD	150	21,640	23/11/2021	AQE	108	21,860
23/11/2021	DXE	16	21,630	23/11/2021	DXE	108	21,900
23/11/2021	AQE	17	21,630	23/11/2021	TQE	10	21,900
23/11/2021	MAD	28	21,630	23/11/2021	MAD	135	21,900
23/11/2021	MAD	150	21,630	23/11/2021	AQE	76	21,900
23/11/2021	MAD	199	21,630	23/11/2021	TQE	9	21,900
23/11/2021	MAD	125	21,620	23/11/2021	TQE	9	21,900
23/11/2021	DXE	118	21,610	23/11/2021	TQE	9	21,900
23/11/2021	MAD	150	21,620	23/11/2021	MAD	234	21,880
23/11/2021	DXE	145	21,600	23/11/2021	MAD	192	21,880
23/11/2021	MAD	150	21,600	23/11/2021	MAD	20	21,880
23/11/2021	MAD	125	21,600	23/11/2021	MAD	91	21,860
23/11/2021	MAD	58	21,590	23/11/2021	MAD	122	21,880
23/11/2021	MAD	92	21,590	23/11/2021	MAD	223	21,890
23/11/2021	MAD	62	21,570	23/11/2021	DXE	69	21,890
23/11/2021 23/11/2021	MAD DXE	88 79	21,570 21,660	23/11/2021 23/11/2021	TQE AQE	9 124	21,890 21,890
23/11/2021	DXE	23	21,780	23/11/2021	TQE	18	21,890
23/11/2021	MAD	98	21,890	23/11/2021	TQE	10	21,890
23/11/2021	AQE	76	21,890	23/11/2021	TQE	10	21,890
23/11/2021	DXE	121	21,910	23/11/2021	DXE	16	21,880
23/11/2021	DXE	18	21,910	23/11/2021	DXE	79	21,880
23/11/2021	DXE	45	21,920	23/11/2021	MAD	25	21,880
23/11/2021	MAD	103	21,910	23/11/2021	MAD	139	21,880
23/11/2021	MAD	142	21,910	23/11/2021	MAD	79	21,880
23/11/2021	DXE	93	21,910	23/11/2021	DXE	59	21,900
23/11/2021	MAD	47	21,910	23/11/2021	MAD	232	21,900
23/11/2021	MAD	336	21,910	23/11/2021	DXE	121	21,960
23/11/2021	MAD	368	21,920	23/11/2021	MAD	234	21,960
23/11/2021	DXE	109	21,900	23/11/2021	TQE	56	21,950
23/11/2021	DXE	35	21,900	23/11/2021	AQE	91	21,950
23/11/2021	AQE	148	21,900	23/11/2021	DXE	48	21,980
23/11/2021	AQE	2	21,900	23/11/2021	DXE	18	21,980
23/11/2021	MAD	91	21,900	23/11/2021	MAD	479	21,980
23/11/2021	MAD	150	21,880	23/11/2021	MAD	10	21,980
23/11/2021	MAD	119	21,870	23/11/2021	MAD	157	21,970
23/11/2021	MAD	31	21,870	23/11/2021	MAD	91	21,940
23/11/2021 23/11/2021	MAD MAD	126 152	21,870 21,870	23/11/2021 23/11/2021	TQE MAD	90 128	21,980 21,980
23/11/2021	DXE	91	21,880	23/11/2021	MAD	272	21,980
23/11/2021	MAD	150	21,840	23/11/2021	DXE	85	22,020
23/11/2021	TQE	19	21,860	23/11/2021	MAD	242	22,020
23/11/2021	DXE	38	21,870	23/11/2021	DXE	86	22,020
23/11/2021	DXE	17	21,870	23/11/2021	DXE	90	22,010
23/11/2021	MAD	92	21,870	23/11/2021	AQE	100	22,010
23/11/2021	DXE	71	21,870	23/11/2021	MAD	209	22,010
23/11/2021	MAD	10	21,920	23/11/2021	MAD	97	22,010
23/11/2021	MAD	137	21,920	23/11/2021	MAD	91	22,000
23/11/2021	MAD	76	21,920	23/11/2021	MAD	224	21,980
23/11/2021	DXE	29	21,910	23/11/2021	MAD	90	21,980
23/11/2021	DXE	72	21,910	23/11/2021	MAD	186	21,980
23/11/2021	MAD	250	21,900	23/11/2021	DXE	122	21,980
23/11/2021	MAD	125	21,900	23/11/2021	MAD	297	21,980
23/11/2021	MAD	121	21,900	23/11/2021	DXE	108	21,980
23/11/2021	TQE	129	21,890	23/11/2021	DXE	101	21,970
23/11/2021	DXE	91	21,890	23/11/2021	MAD	225	21,970
23/11/2021	MAD	91	21,890	23/11/2021	AQE	102	21,970
23/11/2021	TQE	65	21,890	23/11/2021	MAD	150	21,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2021	MAD	22	21,880	23/11/2021	TQE	60	22,040
23/11/2021	MAD	47	21,880	23/11/2021	MAD	405	22,030
23/11/2021	MAD	22	21,880	23/11/2021	DXE	100	22,020
23/11/2021	MAD	89	21,880	23/11/2021	MAD	228	22,020
23/11/2021	MAD	56	21,860	23/11/2021	MAD	23	22,020
23/11/2021	MAD	89	21,830	23/11/2021	MAD	153	22,020
23/11/2021	MAD	20	21,830	23/11/2021	MAD	79	22,020
23/11/2021	DXE	15	21,830	23/11/2021	MAD	13	22,020
23/11/2021	MAD	81	21,830	23/11/2021	AQE	2	22,020
23/11/2021	MAD	42	21,830	23/11/2021	AQE	85	22,010
23/11/2021	MAD	7	21,830	23/11/2021	DXE	90	22,000
23/11/2021	TQE	20	21,820	23/11/2021	MAD	97	22,000
23/11/2021	DXE	101	21,820	23/11/2021	MAD	48	22,000
23/11/2021	MAD	89	21,820	23/11/2021	TQE	3	21,990
23/11/2021	MAD	46	21,810	23/11/2021	MAD	200	22,000
23/11/2021	MAD	43	21,810	23/11/2021	DXE	90	21,980
23/11/2021	TQE	26	21,820	23/11/2021	AQE	91	21,980
23/11/2021	MAD	219	21,800	23/11/2021	MAD	119	21,980
23/11/2021	MAD	226	21,800	23/11/2021	MAD	91	21,970
23/11/2021	MAD	15	21,800	23/11/2021	TQE	3	21,970
23/11/2021	MAD	40	21,800	23/11/2021	DXE	87	21,990
23/11/2021	MAD	150	21,790	23/11/2021	TQE	36	21,990
23/11/2021	MAD	125	21,810	23/11/2021	MAD	283	21,990
23/11/2021	MAD	23	21,810	23/11/2021	TQE	18	21,990
23/11/2021	MAD	477	21,810	23/11/2021	MAD	176	21,980
23/11/2021	TQE	3	21,810	23/11/2021	MAD	107	21,970
23/11/2021	TQE	6	21,810	23/11/2021	AQE	3	21,970
23/11/2021	DXE	90	21,800	23/11/2021	DXE	34	21,970
23/11/2021	DXE	33	21,800	23/11/2021	DXE	97	21,980
23/11/2021	MAD	150	21,810	23/11/2021	TQE	6	22,000
23/11/2021	MAD	100	21,810	23/11/2021	AQE	3	22,040
23/11/2021	AQE	75	21,830	23/11/2021	MAD	587	22,020
23/11/2021	AQE	30	21,820	23/11/2021	MAD	235	22,010
23/11/2021	TQE	44	21,820	23/11/2021	DXE	80	22,000
23/11/2021	TQE	16	21,820	23/11/2021	MAD	91	22,000
23/11/2021	DXE	101	21,860	23/11/2021	MAD	91	21,970
23/11/2021	AQE	112	21,890	23/11/2021	TQE	2	21,980
23/11/2021	MAD	89	21,890	23/11/2021	AQE	96	21,960
23/11/2021	DXE	147	21,880	23/11/2021	TQE	2	21,970
23/11/2021	MAD	3	21,890	23/11/2021	TQE	43	21,970
23/11/2021	DXE	76	21,890	23/11/2021	MAD	13	21,970
23/11/2021	MAD	86	21,890	23/11/2021	MAD	297	21,950
23/11/2021	MAD	23	21,880	23/11/2021	AQE	112	21,950
23/11/2021	MAD	66	21,880	23/11/2021	TQE	25	21,960
23/11/2021	DXE	91	21,890	23/11/2021	DXE	66	21,960
23/11/2021	TQE	72	21,890	23/11/2021	DXE	167	21,950
23/11/2021	MAD	102	21,890	23/11/2021	MAD	230	21,960
23/11/2021	MAD	174	21,880	23/11/2021	DXE	91	21,980
23/11/2021	MAD	156	21,920	23/11/2021	MAD	299	21,970
23/11/2021	DXE	7	21,910	23/11/2021	MAD	361	21,970
23/11/2021	DXE	80	21,910	23/11/2021	AQE	4	21,980
23/11/2021	AQE	112	21,920	23/11/2021	AQE	90	21,990
23/11/2021	MAD	201	21,920	23/11/2021	DXE	184	21,990
23/11/2021	DXE	100	21,910	23/11/2021	MAD	233	21,990
23/11/2021	MAD	207	21,910	23/11/2021	MAD	54	21,990
23/11/2021	MAD	131	21,900	23/11/2021	MAD	60	21,980
23/11/2021	DXE	89	21,910	23/11/2021	MAD	137	21,980
23/11/2021	MAD	333	21,910	23/11/2021	AQE	3	21,990
23/11/2021	MAD	93	21,900	23/11/2021	AQE	39	21,990
23/11/2021	MAD	19	21,970	23/11/2021	MAD	3	21,980
23/11/2021	MAD	338	21,970	23/11/2021	MAD	108	21,970
23/11/2021	TQE	9	21,960	23/11/2021	MAD	93	21,970
23/11/2021	AQE	12	21,990	23/11/2021	TQE	91	21,970
23/11/2021	AQE	79	21,990	23/11/2021	MAD	312	21,980
23/11/2021	DXE	5	21,980	23/11/2021	DXE	12	21,960
23/11/2021	DXE	77	21,980	23/11/2021	DXE	56	21,960
23/11/2021	TQE	5	21,980	23/11/2021	DXE	23	21,960
23/11/2021	TQE	6	21,980	23/11/2021	AQE	2	21,940
23/11/2021	MAD	52	21,980	23/11/2021	DXE	91	21,950
23/11/2021	MAD	194	21,980	23/11/2021	MAD	470	21,950
23/11/2021	DXE	2	21,980	23/11/2021	AQE	91	21,950
23/11/2021	DXE	144	21,980	23/11/2021	MAD	246	21,950
23/11/2021	MAD	111	21,980	23/11/2021	DXE	3	21,970
23/11/2021	AQE	81	21,980	23/11/2021	MAD	92	21,960
23/11/2021	DXE	128	21,970	23/11/2021	DXE	119	21,960
23/11/2021	MAD	485	21,970	23/11/2021	MAD	169	21,960
23/11/2021	TQE	9	21,960	23/11/2021	DXE	91	21,950
23/11/2021	DXE	173	22,040	23/11/2021	MAD	91	21,950
23/11/2021	TQE	65	22,040	23/11/2021	MAD	169	21,940
23/11/2021	MAD	354	22,040	23/11/2021	DXE	99	21,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2021	DXE	72	22,020	23/11/2021	MAD	376	22,170
23/11/2021	AQE	102	22,020	23/11/2021	AQE	106	22,170
23/11/2021	MAD	459	22,020	23/11/2021	DXE	146	22,160
23/11/2021	MAD	137	22,010	23/11/2021	TQE	92	22,160
23/11/2021	TQE	67	22,000	23/11/2021	MAD	161	22,160
23/11/2021	DXE	76	22,010	23/11/2021	MAD	337	22,160
23/11/2021	MAD	173	22,000	23/11/2021	AQE	118	22,160
23/11/2021	MAD	132	22,000	23/11/2021	MAD	150	22,150
23/11/2021	DXE	41	22,010	23/11/2021	MAD	67	22,160
23/11/2021	MAD	6	22,010	23/11/2021	DXE	14	22,160
23/11/2021	MAD	161	22,010	23/11/2021	MAD	6	22,200
23/11/2021	DXE	14	22,000	23/11/2021	MAD	351	22,210
23/11/2021	DXE	76	22,000	23/11/2021	AQE	100	22,210
23/11/2021	MAD	208	22,000	23/11/2021	DXE	29	22,200
23/11/2021	AQE	90	22,000	23/11/2021	MAD	252	22,200
23/11/2021	TQE	3	22,000	23/11/2021	MAD	69	22,200
23/11/2021	DXE	45	22,000	23/11/2021	MAD	93	22,200
23/11/2021	MAD	243	22,000	23/11/2021	MAD	90	22,200
23/11/2021	MAD	99	22,000	23/11/2021	TQE	12	22,210
23/11/2021	DXE	114	22,030	23/11/2021	DXE	79	22,210
23/11/2021	TQE	61	22,030	23/11/2021	MAD	353	22,210
23/11/2021	MAD	316	22,030	23/11/2021	DXE	72	22,210
23/11/2021	MAD	240	22,040	23/11/2021	DXE	1	22,200
23/11/2021	MAD	204	22,050	23/11/2021	DXE	151	22,200
23/11/2021	AQE	90	22,050	23/11/2021	MAD	300	22,200
23/11/2021	DXE	18	22,040	23/11/2021	DXE	116	22,190
23/11/2021	DXE	72	22,040	23/11/2021	AQE	3	22,200
23/11/2021	TQE	11	22,050	23/11/2021	AQE	38	22,200
23/11/2021	TQE	5	22,050	23/11/2021	TQE	56	22,200
23/11/2021	TQE	14	22,050	23/11/2021	DXE	9	22,200
23/11/2021	MAD	7	22,050	23/11/2021	DXE	31	22,200
23/11/2021	DXE	86	22,050	23/11/2021	AQE	75	22,180
23/11/2021	MAD	200	22,030	23/11/2021	MAD	136	22,190
23/11/2021	MAD	96	22,020	23/11/2021	MAD	180	22,190
23/11/2021	MAD	90	22,020	23/11/2021	MAD	130	22,180
23/11/2021	MAD	90	22,010	23/11/2021	MAD	114	22,180
23/11/2021	DXE	71	22,000	23/11/2021	MAD	4	22,180
23/11/2021	MAD	22	22,010	23/11/2021	MAD	18	22,180
23/11/2021	DXE	86	22,010	23/11/2021	MAD	157	22,180
23/11/2021	AQE	90	22,010	23/11/2021	DXE	90	22,170
23/11/2021	MAD	111	22,010	23/11/2021	TQE	4	22,170
23/11/2021	MAD	238	22,010	23/11/2021	MAD	96	22,180
23/11/2021	MAD	33	22,010	23/11/2021	MAD	22	22,180
23/11/2021	TQE	3	22,010	23/11/2021	MAD	19	22,180
23/11/2021	TQE	41	22,010	23/11/2021	MAD	21	22,180
23/11/2021	DXE	17	22,010	23/11/2021	MAD	275	22,170
23/11/2021	DXE	56	22,010	23/11/2021	AQE	90	22,180
23/11/2021	MAD	49	22,010	23/11/2021	DXE	40	22,170
23/11/2021	DXE	123	22,050	23/11/2021	DXE	80	22,170
23/11/2021	MAD	559	22,050	23/11/2021	MAD	145	22,170
23/11/2021	MAD	181	22,050	23/11/2021	MAD	158	22,170
23/11/2021	DXE	90	22,050	23/11/2021	MAD	42	22,170
23/11/2021	MAD	170	22,050	23/11/2021	MAD	23	22,170
23/11/2021	MAD	90	22,050	23/11/2021	TQE	19	22,170
23/11/2021	MAD	91	22,050	23/11/2021	TQE	12	22,170
23/11/2021	DXE	90	22,050	23/11/2021	TQE	39	22,170
23/11/2021	MAD	205	22,050	23/11/2021	MAD	94	22,170
23/11/2021	MAD	166	22,050	23/11/2021	MAD	90	22,170
23/11/2021	TQE	48	22,060	23/11/2021	MAD	16	22,170
23/11/2021	MAD	197	22,060	23/11/2021	MAD	37	22,170
23/11/2021	AQE	53	22,070	23/11/2021	DXE	183	22,190
23/11/2021	AQE	35	22,070	23/11/2021	MAD	93	22,190
23/11/2021	AQE	30	22,100	23/11/2021	MAD	110	22,190
23/11/2021	DXE	46	22,120	23/11/2021	MAD	353	22,190
23/11/2021	MAD	200	22,120	23/11/2021	DXE	91	22,190
23/11/2021	MAD	68	22,120	23/11/2021	MAD	168	22,190
23/11/2021	MAD	29	22,140	23/11/2021	DXE	34	22,200
23/11/2021	MAD	52	22,140	23/11/2021	MAD	248	22,200
23/11/2021	DXE	10	22,140	23/11/2021	AQE	79	22,200
23/11/2021	DXE	54	22,140	23/11/2021	DXE	1	22,200
23/11/2021	TQE	16	22,140	23/11/2021	MAD	188	22,200
23/11/2021	MAD	249	22,140	23/11/2021	TQE	18	22,200
23/11/2021	TQE	20	22,140	23/11/2021	MAD	20	22,200
23/11/2021	DXE	153	22,140	23/11/2021	MAD	201	22,200
23/11/2021	TQE	20	22,140	23/11/2021	MAD	1	22,200
23/11/2021	DXE	13	22,160	23/11/2021	MAD	2	22,200
23/11/2021	DXE	67	22,160	23/11/2021	DXE	92	22,200
23/11/2021	MAD	13	22,160	23/11/2021	MAD	247	22,200
23/11/2021	MAD	353	22,160	23/11/2021	MAD	155	22,200
23/11/2021	DXE	78	22,170	23/11/2021	AQE	81	22,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/11/2021	DXE	3	22,190	24/11/2021	DXE	82	22,390
23/11/2021	DXE	117	22,190	24/11/2021	MAD	135	22,390
23/11/2021	MAD	90	22,190	24/11/2021	MAD	4	22,390
23/11/2021	TQE	3	22,190	24/11/2021	MAD	115	22,390
23/11/2021	DXE	100	22,190	24/11/2021	MAD	72	22,400
23/11/2021	AQE	2	22,190	24/11/2021	MAD	112	22,390
23/11/2021	AQE	36	22,190	24/11/2021	MAD	282	22,390
24/11/2021	MAD	200	22,250	24/11/2021	DXE	23	22,380
24/11/2021	MAD	72	22,260	24/11/2021	DXE	58	22,380
24/11/2021	MAD	214	22,280	24/11/2021	DXE	61	22,380
24/11/2021	MAD	179	22,280	24/11/2021	MAD	27	22,380
24/11/2021	MAD	12	22,280	24/11/2021	MAD	48	22,380
24/11/2021	MAD	200	22,280	24/11/2021	DXE	60	22,370
24/11/2021	AQE	28	22,290	24/11/2021	MAD	92	22,390
24/11/2021	MAD	77	22,290	24/11/2021	MAD	66	22,390
24/11/2021	DXE	34	22,270	24/11/2021	MAD	200	22,400
24/11/2021	DXE	195	22,270	24/11/2021	MAD	6	22,400
24/11/2021	MAD	135	22,280	24/11/2021	MAD	109	22,390
24/11/2021	MAD	89	22,270	24/11/2021	MAD	40	22,380
24/11/2021	MAD	120	22,300	24/11/2021	MAD	146	22,380
24/11/2021	DXE	95	22,290	24/11/2021	MAD	270	22,380
24/11/2021	DXE	117	22,300	24/11/2021	DXE	63	22,370
24/11/2021	MAD	146	22,300	24/11/2021	DXE	82	22,370
24/11/2021	MAD	17	22,300	24/11/2021	DXE	82	22,370
24/11/2021	MAD	183	22,310	24/11/2021	MAD	403	22,370
24/11/2021	MAD	17	22,310	24/11/2021	MAD	335	22,360
24/11/2021	MAD	10	22,310	24/11/2021	AQE	78	22,370
24/11/2021	DXE	75	22,310	24/11/2021	TQE	67	22,380
24/11/2021	MAD	36	22,310	24/11/2021	AQE	80	22,400
24/11/2021	MAD	44	22,310	24/11/2021	MAD	22	22,400
24/11/2021	MAD	13	22,310	24/11/2021	MAD	101	22,420
24/11/2021	MAD	28	22,310	24/11/2021	MAD	237	22,420
24/11/2021	MAD	28	22,310	24/11/2021	MAD	25	22,420
24/11/2021	MAD	2	22,310	24/11/2021	MAD	82	22,420
24/11/2021	MAD	28	22,310	24/11/2021	MAD	102	22,420
24/11/2021	MAD	32	22,310	24/11/2021	MAD	78	22,420
24/11/2021	MAD	29	22,310	24/11/2021	DXE	130	22,400
24/11/2021	MAD	38	22,310	24/11/2021	DXE	62	22,410
24/11/2021	MAD	31	22,310	24/11/2021	MAD	312	22,410
24/11/2021	MAD	171	22,280	24/11/2021	DXE	50	22,410
24/11/2021	AQE	29	22,270	24/11/2021	MAD	465	22,410
24/11/2021	MAD	29	22,280	24/11/2021	DXE	63	22,400
24/11/2021	MAD	145	22,290	24/11/2021	MAD	120	22,400
24/11/2021	MAD	2	22,290	24/11/2021	MAD	270	22,400
24/11/2021	MAD	120	22,290	24/11/2021	DXE	123	22,390
24/11/2021	MAD	5	22,290	24/11/2021	AQE	115	22,400
24/11/2021	DXE	131	22,300	24/11/2021	TQE	77	22,410
24/11/2021	DXE	53	22,300	24/11/2021	TQE	19	22,400
24/11/2021	MAD	125	22,300	24/11/2021	DXE	1	22,400
24/11/2021	DXE	68	22,330	24/11/2021	MAD	351	22,410
24/11/2021	DXE	103	22,310	24/11/2021	MAD	340	22,410
24/11/2021	AQE	104	22,320	24/11/2021	AQE	76	22,410
24/11/2021	MAD	65	22,310	24/11/2021	DXE	45	22,410
24/11/2021	MAD	192	22,310	24/11/2021	DXE	69	22,400
24/11/2021	MAD	14	22,310	24/11/2021	DXE	85	22,400
24/11/2021	MAD	31	22,320	24/11/2021	TQE	1	22,410
24/11/2021	MAD	7	22,320	24/11/2021	TQE	62	22,400
24/11/2021	AQE	224	22,320	24/11/2021	MAD	161	22,400
24/11/2021	MAD	121	22,320	24/11/2021	DXE	81	22,400
24/11/2021	MAD	200	22,320	24/11/2021	MAD	366	22,400
24/11/2021	MAD	170	22,320	24/11/2021	MAD	236	22,420
24/11/2021	MAD	1	22,320	24/11/2021	DXE	108	22,420
24/11/2021	MAD	199	22,320	24/11/2021	MAD	291	22,410
24/11/2021	DXE	6	22,350	24/11/2021	AQE	100	22,410
24/11/2021	MAD	135	22,390	24/11/2021	DXE	124	22,410
24/11/2021	TQE	179	22,380	24/11/2021	MAD	399	22,410
24/11/2021	DXE	116	22,380	24/11/2021	TQE	4	22,410
24/11/2021	MAD	467	22,380	24/11/2021	TQE	27	22,410
24/11/2021	TQE	23	22,380	24/11/2021	DXE	90	22,410
24/11/2021	MAD	200	22,430	24/11/2021	MAD	110	22,410
24/11/2021	DXE	12	22,410	24/11/2021	MAD	57	22,410
24/11/2021	DXE	80	22,410	24/11/2021	MAD	191	22,410
24/11/2021	DXE	23	22,410	24/11/2021	MAD	70	22,410
24/11/2021	MAD	3	22,410	24/11/2021	DXE	123	22,420
24/11/2021	MAD	117	22,410	24/11/2021	AQE	110	22,420
24/11/2021	AQE	51	22,420	24/11/2021	DXE	30	22,420
24/11/2021	DXE	60	22,420	24/11/2021	DXE	30	22,420
24/11/2021	MAD	61	22,420	24/11/2021	MAD	441	22,440
24/11/2021	MAD	87	22,420	24/11/2021	DXE	129	22,420
24/11/2021	MAD	93	22,400	24/11/2021	TQE	43	22,410

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	MAD	418	22,410	24/11/2021	MAD	29	22,310
24/11/2021	TQE	58	22,410	24/11/2021	MAD	85	22,310
24/11/2021	TQE	3	22,410	24/11/2021	MAD	166	22,300
24/11/2021	AQE	92	22,410	24/11/2021	DXE	95	22,290
24/11/2021	AQE	1	22,410	24/11/2021	MAD	106	22,290
24/11/2021	AQE	96	22,400	24/11/2021	AQE	108	22,260
24/11/2021	DXE	72	22,390	24/11/2021	MAD	125	22,260
24/11/2021	MAD	53	22,400	24/11/2021	MAD	89	22,260
24/11/2021	MAD	190	22,410	24/11/2021	MAD	10	22,250
24/11/2021	TQE	3	22,420	24/11/2021	MAD	149	22,250
24/11/2021	TQE	4	22,420	24/11/2021	TQE	3	22,260
24/11/2021	TQE	12	22,420	24/11/2021	TQE	1	22,260
24/11/2021	TQE	9	22,420	24/11/2021	DXE	32	22,260
24/11/2021	DXE	134	22,420	24/11/2021	DXE	63	22,260
24/11/2021	TQE	15	22,420	24/11/2021	MAD	25	22,260
24/11/2021	TQE	13	22,420	24/11/2021	MAD	134	22,260
24/11/2021	TQE	6	22,420	24/11/2021	MAD	125	22,250
24/11/2021	TQE	5	22,420	24/11/2021	AQE	2	22,250
24/11/2021	MAD	678	22,440	24/11/2021	AQE	2	22,250
24/11/2021	DXE	58	22,430	24/11/2021	TQE	3	22,260
24/11/2021	MAD	172	22,440	24/11/2021	TQE	1	22,260
24/11/2021	MAD	86	22,440	24/11/2021	TQE	1	22,240
24/11/2021	MAD	52	22,430	24/11/2021	TQE	6	22,240
24/11/2021	MAD	134	22,430	24/11/2021	MAD	125	22,240
24/11/2021	MAD	363	22,430	24/11/2021	MAD	58	22,240
24/11/2021	AQE	104	22,420	24/11/2021	MAD	6	22,240
24/11/2021	DXE	144	22,420	24/11/2021	MAD	86	22,240
24/11/2021	DXE	61	22,420	24/11/2021	MAD	139	22,240
24/11/2021	DXE	89	22,370	24/11/2021	MAD	225	22,240
24/11/2021	MAD	311	22,370	24/11/2021	DXE	14	22,240
24/11/2021	MAD	362	22,360	24/11/2021	DXE	63	22,240
24/11/2021	MAD	260	22,390	24/11/2021	MAD	136	22,240
24/11/2021	DXE	133	22,400	24/11/2021	MAD	112	22,230
24/11/2021	DXE	104	22,400	24/11/2021	MAD	40	22,230
24/11/2021	MAD	196	22,400	24/11/2021	TQE	14	22,220
24/11/2021	MAD	26	22,460	24/11/2021	TQE	12	22,220
24/11/2021	AQE	32	22,450	24/11/2021	TQE	17	22,220
24/11/2021	DXE	13	22,450	24/11/2021	DXE	21	22,220
24/11/2021	DXE	135	22,450	24/11/2021	DXE	62	22,220
24/11/2021	TQE	13	22,450	24/11/2021	DXE	28	22,220
24/11/2021	MAD	392	22,450	24/11/2021	AQE	90	22,220
24/11/2021	TQE	22	22,450	24/11/2021	MAD	125	22,230
24/11/2021	TQE	22	22,450	24/11/2021	MAD	150	22,210
24/11/2021	MAD	70	22,440	24/11/2021	MAD	50	22,210
24/11/2021	MAD	458	22,440	24/11/2021	MAD	303	22,210
24/11/2021	TQE	67	22,430	24/11/2021	MAD	147	22,210
24/11/2021	MAD	168	22,430	24/11/2021	MAD	152	22,200
24/11/2021	DXE	89	22,420	24/11/2021	MAD	150	22,180
24/11/2021	AQE	85	22,430	24/11/2021	MAD	47	22,170
24/11/2021	MAD	212	22,440	24/11/2021	MAD	78	22,170
24/11/2021	MAD	342	22,440	24/11/2021	MAD	25	22,170
24/11/2021	DXE	33	22,440	24/11/2021	MAD	19	22,170
24/11/2021	DXE	42	22,440	24/11/2021	MAD	56	22,170
24/11/2021	DXE	24	22,440	24/11/2021	MAD	23	22,170
24/11/2021	AQE	125	22,440	24/11/2021	DXE	53	22,200
24/11/2021	MAD	102	22,440	24/11/2021	TQE	7	22,220
24/11/2021	AQE	89	22,440	24/11/2021	TQE	37	22,220
24/11/2021	MAD	206	22,430	24/11/2021	TQE	16	22,220
24/11/2021	MAD	32	22,430	24/11/2021	DXE	81	22,210
24/11/2021	MAD	73	22,430	24/11/2021	DXE	60	22,210
24/11/2021	DXE	98	22,430	24/11/2021	DXE	59	22,200
24/11/2021	MAD	91	22,430	24/11/2021	MAD	125	22,210
24/11/2021	MAD	172	22,410	24/11/2021	AQE	150	22,220
24/11/2021	DXE	89	22,400	24/11/2021	DXE	29	22,240
24/11/2021	MAD	91	22,400	24/11/2021	DXE	49	22,240
24/11/2021	TQE	38	22,370	24/11/2021	TQE	50	22,270
24/11/2021	TQE	33	22,370	24/11/2021	MAD	113	22,270
24/11/2021	MAD	124	22,360	24/11/2021	DXE	36	22,280
24/11/2021	MAD	91	22,350	24/11/2021	DXE	46	22,280
24/11/2021	DXE	108	22,320	24/11/2021	DXE	113	22,280
24/11/2021	MAD	191	22,330	24/11/2021	MAD	387	22,270
24/11/2021	MAD	89	22,310	24/11/2021	MAD	200	22,270
24/11/2021	MAD	16	22,280	24/11/2021	MAD	35	22,270
24/11/2021	MAD	74	22,280	24/11/2021	MAD	34	22,270
24/11/2021	AQE	75	22,270	24/11/2021	MAD	2	22,270
24/11/2021	DXE	4	22,290	24/11/2021	DXE	14	22,270
24/11/2021	MAD	200	22,290	24/11/2021	DXE	38	22,270
24/11/2021	DXE	58	22,280	24/11/2021	MAD	150	22,270
24/11/2021	DXE	53	22,280	24/11/2021	MAD	89	22,270
24/11/2021	MAD	277	22,280	24/11/2021	TQE	5	22,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	TQE	54	22,290	24/11/2021	DXE	6	22,320
24/11/2021	DXE	48	22,270	24/11/2021	MAD	475	22,320
24/11/2021	DXE	47	22,270	24/11/2021	TQE	33	22,310
24/11/2021	MAD	500	22,270	24/11/2021	AQE	130	22,310
24/11/2021	AQE	24	22,270	24/11/2021	TQE	42	22,310
24/11/2021	DXE	78	22,260	24/11/2021	DXE	144	22,310
24/11/2021	AQE	12	22,260	24/11/2021	MAD	163	22,310
24/11/2021	MAD	150	22,260	24/11/2021	TQE	49	22,310
24/11/2021	MAD	350	22,260	24/11/2021	MAD	81	22,340
24/11/2021	AQE	93	22,260	24/11/2021	MAD	14	22,340
24/11/2021	DXE	59	22,250	24/11/2021	MAD	28	22,350
24/11/2021	MAD	150	22,260	24/11/2021	DXE	64	22,350
24/11/2021	DXE	56	22,260	24/11/2021	DXE	20	22,350
24/11/2021	MAD	25	22,270	24/11/2021	MAD	28	22,350
24/11/2021	DXE	86	22,270	24/11/2021	MAD	97	22,350
24/11/2021	MAD	101	22,270	24/11/2021	MAD	15	22,350
24/11/2021	TQE	37	22,270	24/11/2021	MAD	228	22,350
24/11/2021	AQE	89	22,270	24/11/2021	MAD	21	22,350
24/11/2021	MAD	129	22,270	24/11/2021	DXE	109	22,340
24/11/2021	MAD	23	22,270	24/11/2021	MAD	603	22,340
24/11/2021	MAD	98	22,270	24/11/2021	MAD	165	22,340
24/11/2021	MAD	152	22,270	24/11/2021	AQE	108	22,330
24/11/2021	MAD	63	22,260	24/11/2021	DXE	14	22,330
24/11/2021	DXE	88	22,270	24/11/2021	DXE	89	22,330
24/11/2021	MAD	154	22,270	24/11/2021	MAD	204	22,330
24/11/2021	MAD	83	22,270	24/11/2021	DXE	145	22,330
24/11/2021	MAD	917	22,270	24/11/2021	DXE	89	22,330
24/11/2021	MAD	73	22,260	24/11/2021	TQE	5	22,340
24/11/2021	MAD	118	22,260	24/11/2021	TQE	20	22,340
24/11/2021	MAD	7	22,260	24/11/2021	TQE	3	22,340
24/11/2021	MAD	55	22,260	24/11/2021	TQE	3	22,340
24/11/2021	MAD	4	22,260	24/11/2021	MAD	22	22,340
24/11/2021	MAD	20	22,260	24/11/2021	MAD	74	22,340
24/11/2021	DXE	43	22,250	24/11/2021	MAD	22	22,340
24/11/2021	TQE	17	22,250	24/11/2021	DXE	42	22,330
24/11/2021	MAD	126	22,250	24/11/2021	MAD	199	22,350
24/11/2021	DXE	79	22,240	24/11/2021	DXE	36	22,350
24/11/2021	TQE	21	22,250	24/11/2021	AQE	103	22,370
24/11/2021	MAD	1	22,230	24/11/2021	MAD	220	22,370
24/11/2021	MAD	131	22,230	24/11/2021	DXE	48	22,370
24/11/2021	DXE	67	22,240	24/11/2021	MAD	560	22,370
24/11/2021	MAD	18	22,230	24/11/2021	DXE	41	22,360
24/11/2021	MAD	500	22,230	24/11/2021	TQE	5	22,360
24/11/2021	MAD	126	22,230	24/11/2021	MAD	96	22,370
24/11/2021	TQE	28	22,260	24/11/2021	MAD	487	22,370
24/11/2021	DXE	66	22,260	24/11/2021	AQE	89	22,360
24/11/2021	AQE	105	22,260	24/11/2021	DXE	58	22,360
24/11/2021	TQE	35	22,260	24/11/2021	DXE	89	22,350
24/11/2021	DXE	100	22,250	24/11/2021	TQE	21	22,360
24/11/2021 24/11/2021	MAD DXE	150 11	22,240 22,260	24/11/2021 24/11/2021	TQE TQE	10 4	22,360 22,360
24/11/2021 24/11/2021	DXE DXE	38 67	22,260 22,250	24/11/2021 24/11/2021	TQE MAD	2 53	22,340 22,340
24/11/2021	MAD	125	22,240	24/11/2021	MAD	106	22,340
24/11/2021	AQE	94	22,260	24/11/2021	MAD	4	22,340
24/11/2021	TQE	25	22,270	24/11/2021	TQE	7	22,340
24/11/2021	TQE	17	22,270	24/11/2021	MAD	69	22,340
24/11/2021	TQE	19	22,270	24/11/2021	MAD	20	22,340
24/11/2021	DXE	20	22,280	24/11/2021	TQE	67	22,350
24/11/2021	DXE	35	22,280	24/11/2021	DXE	126	22,350
24/11/2021	DXE	19	22,270	24/11/2021	DXE	30	22,350
24/11/2021	DXE	53	22,270	24/11/2021	AQE	37	22,330
24/11/2021	DXE	61	22,260	24/11/2021	AQE	52	22,330
24/11/2021	DXE	2	22,290	24/11/2021	MAD	265	22,330
24/11/2021	MAD	1	22,300	24/11/2021	TQE	49	22,340
24/11/2021	TQE	9	22,300	24/11/2021	DXE	60	22,340
24/11/2021	DXE	99	22,300	24/11/2021	DXE	39	22,340
24/11/2021	DXE	8	22,300	24/11/2021	MAD	420	22,340
24/11/2021	MAD	152	22,300	24/11/2021	DXE	11	22,340
24/11/2021	AQE	153	22,300	24/11/2021	DXE	15	22,340
24/11/2021	DXE	106	22,300	24/11/2021	MAD	1	22,340
24/11/2021	DXE	79	22,300	24/11/2021	MAD	42	22,340
24/11/2021	TQE	15	22,300	24/11/2021	MAD	35	22,330
24/11/2021	MAD	125	22,300	24/11/2021	MAD	65	22,330
24/11/2021	MAD	475	22,300	24/11/2021	MAD	193	22,330
24/11/2021	MAD	102	22,310	24/11/2021	DXE	54	22,330
24/11/2021	DXE	87	22,300	24/11/2021	MAD	238	22,330
24/11/2021	DXE	117	22,290	24/11/2021	DXE	19	22,320
24/11/2021	TQE	4	22,300	24/11/2021	DXE	47	22,320
24/11/2021	MAD	85	22,320	24/11/2021	MAD	162	22,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	TQE	10	22,320	24/11/2021	DXE	99	22,230
24/11/2021	TQE	10	22,320	24/11/2021	TQE	19	22,250
24/11/2021	AQE	92	22,320	24/11/2021	DXE	2	22,240
24/11/2021	MAD	22	22,320	24/11/2021	DXE	2	22,240
24/11/2021	DXE	61	22,320	24/11/2021	DXE	2	22,240
24/11/2021	MAD	224	22,320	24/11/2021	DXE	3	22,240
24/11/2021	TQE	2	22,320	24/11/2021	MAD	113	22,250
24/11/2021	TQE	2	22,320	24/11/2021	DXE	19	22,250
24/11/2021	MAD	96	22,320	24/11/2021	TQE	6	22,260
24/11/2021	TQE	2	22,320	24/11/2021	DXE	5	22,260
24/11/2021	MAD	92	22,320	24/11/2021	DXE	45	22,260
24/11/2021	DXE	97	22,320	24/11/2021	MAD	174	22,260
24/11/2021	TQE	3	22,320	24/11/2021	MAD	133	22,260
24/11/2021	TQE	2	22,320	24/11/2021	TQE	31	22,250
24/11/2021	MAD	200	22,340	24/11/2021	DXE	41	22,260
24/11/2021	MAD	3	22,340	24/11/2021	DXE	1	22,260
24/11/2021	MAD	160	22,340	24/11/2021	DXE	57	22,260
24/11/2021	MAD	64	22,330	24/11/2021	MAD	200	22,260
24/11/2021	MAD	35	22,330	24/11/2021	MAD	98	22,260
24/11/2021	MAD	137	22,330	24/11/2021	AQE	87	22,260
24/11/2021	DXE	52	22,340	24/11/2021	DXE	148	22,250
24/11/2021	MAD	320	22,340	24/11/2021	MAD	504	22,240
24/11/2021	DXE	104	22,340	24/11/2021	TQE	4	22,250
24/11/2021	MAD	132	22,340	24/11/2021	TQE	19	22,250
24/11/2021	DXE	74	22,330	24/11/2021	MAD	125	22,230
24/11/2021	AQE	103	22,330	24/11/2021	MAD	125	22,230
24/11/2021	TQE	3	22,320	24/11/2021	MAD	125	22,230
24/11/2021	TQE	25	22,310	24/11/2021	MAD	50	22,230
24/11/2021	DXE	24	22,310	24/11/2021	AQE	7	22,230
24/11/2021	MAD	177	22,310	24/11/2021	DXE	11	22,230
24/11/2021	DXE	68	22,300	24/11/2021	DXE	58	22,230
24/11/2021	MAD	177	22,300	24/11/2021	AQE	82	22,230
24/11/2021	AQE	11	22,290	24/11/2021	DXE	67	22,230
24/11/2021	MAD	36	22,280	24/11/2021	MAD	1	22,230
24/11/2021	MAD	53	22,280	24/11/2021	TQE	2	22,230
24/11/2021	MAD	36	22,280	24/11/2021	TQE	2	22,230
24/11/2021	MAD	57	22,280	24/11/2021	MAD	8	22,220
24/11/2021	MAD	104	22,280	24/11/2021	MAD	142	22,220
24/11/2021	DXE	2	22,280	24/11/2021	MAD	310	22,220
24/11/2021	DXE	2	22,280	24/11/2021	MAD	65	22,210
24/11/2021	DXE	49	22,270	24/11/2021	MAD	59	22,210
24/11/2021	DXE	34	22,270	24/11/2021	MAD	26	22,210
24/11/2021	TQE	24	22,270	24/11/2021	MAD	150	22,200
24/11/2021	AQE	85	22,270	24/11/2021	MAD	47	22,200
24/11/2021 24/11/2021	AQE MAD	11 2	22,270 22,270	24/11/2021 24/11/2021	MAD TQE	78 34	22,200 22,200
24/11/2021	TQE	2	22,270	24/11/2021	DXE	4	22,210
24/11/2021	AQE	4	22,270	24/11/2021	DXE	55	22,210
24/11/2021	DXE	48	22,270	24/11/2021	MAD	76	22,210
24/11/2021	MAD	392	22,270	24/11/2021	MAD	49	22,210
24/11/2021	MAD	96	22,290	24/11/2021	MAD	28	22,210
24/11/2021	DXE	57	22,290	24/11/2021	MAD	124	22,210
24/11/2021	TQE	49	22,290	24/11/2021	DXE	54	22,210
24/11/2021	TQE	27	22,290	24/11/2021	TQE	27	22,210
24/11/2021	MAD	125	22,290	24/11/2021	TQE	50	22,210
24/11/2021	MAD	90	22,290	24/11/2021	MAD	125	22,210
24/11/2021	MAD	1	22,290	24/11/2021	MAD	151	22,210
24/11/2021	MAD	23	22,290	24/11/2021	TQE	23	22,210
24/11/2021	TQE	6	22,300	24/11/2021	DXE	104	22,210
24/11/2021	MAD	288	22,290	24/11/2021	AQE	101	22,200
24/11/2021	MAD	212	22,290	24/11/2021	MAD	200	22,200
24/11/2021	MAD	211	22,290	24/11/2021	DXE	33	22,200
24/11/2021	DXE	67	22,290	24/11/2021	DXE	51	22,200
24/11/2021	DXE	143	22,280	24/11/2021	MAD	186	22,200
24/11/2021	AQE	90	22,280	24/11/2021	MAD	114	22,200
24/11/2021	DXE	3	22,280	24/11/2021	AQE	35	22,200
24/11/2021	TQE	7	22,280	24/11/2021	AQE	15	22,200
24/11/2021	DXE	8	22,270	24/11/2021	MAD	27	22,170
24/11/2021	DXE	89	22,260	24/11/2021	DXE	84	22,180
24/11/2021	MAD	200	22,260	24/11/2021	MAD	200	22,180
24/11/2021	MAD	78	22,260	24/11/2021	MAD	50	22,180
24/11/2021	MAD	181	22,260	24/11/2021	DXE	28	22,210
24/11/2021	DXE	2	22,260	24/11/2021	DXE	56	22,210
24/11/2021	TQE	25	22,260	24/11/2021	MAD	113	22,210
24/11/2021	DXE	27	22,250	24/11/2021	DXE	13	22,210
24/11/2021	AQE	131	22,250	24/11/2021	MAD	37	22,210
24/11/2021	DXE	21	22,250	24/11/2021	MAD	259	22,210
24/11/2021	MAD	280	22,250	24/11/2021	MAD	90	22,210
24/11/2021	DXE	81	22,240	24/11/2021	DXE	17	22,210
24/11/2021	MAD	125	22,240	24/11/2021	MAD	90	22,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	MAD	5	22,210	24/11/2021	MAD	96	22,150
24/11/2021	DXE	38	22,220	24/11/2021	MAD	2	22,150
24/11/2021	DXE	19	22,230	24/11/2021	DXE	139	22,140
24/11/2021	MAD	130	22,230	24/11/2021	TQE	90	22,140
24/11/2021	MAD	20	22,230	24/11/2021	MAD	355	22,140
24/11/2021	DXE	84	22,220	24/11/2021	MAD	113	22,140
24/11/2021	DXE	100	22,220	24/11/2021	MAD	887	22,140
24/11/2021	MAD	59	22,230	24/11/2021	MAD	114	22,140
24/11/2021	MAD	55	22,220	24/11/2021	MAD	93	22,150
24/11/2021	MAD	200	22,210	24/11/2021	DXE	48	22,130
24/11/2021	MAD	167	22,210	24/11/2021	DXE	138	22,170
24/11/2021	MAD	175	22,210	24/11/2021	AQE	88	22,170
24/11/2021	MAD	89	22,210	24/11/2021	MAD	125	22,170
24/11/2021	MAD	55	22,210	24/11/2021	DXE	56	22,180
24/11/2021	MAD	219	22,210	24/11/2021	MAD	77	22,180
24/11/2021	MAD	250	22,200	24/11/2021	MAD	200	22,210
24/11/2021	MAD	150	22,200	24/11/2021	MAD	214	22,210
24/11/2021	MAD	152	22,200	24/11/2021	MAD	200	22,210
24/11/2021	MAD	7	22,200	24/11/2021	MAD	7	22,210
24/11/2021	MAD	82	22,200	24/11/2021	DXE	73	22,240
24/11/2021	DXE	87	22,200	24/11/2021	DXE	39	22,240
24/11/2021	MAD	296	22,200	24/11/2021	DXE	17	22,240
24/11/2021	MAD	39	22,200	24/11/2021	DXE	258	22,220
24/11/2021	MAD	665	22,200	24/11/2021	MAD	342	22,230
24/11/2021	AQE	90	22,200	24/11/2021	MAD	57	22,220
24/11/2021	DXE	72	22,210	24/11/2021	MAD	177	22,220
24/11/2021	DXE	18	22,210	24/11/2021	MAD	3	22,220
24/11/2021	DXE	23	22,200	24/11/2021	DXE	2	22,230
24/11/2021	DXE	67	22,200	24/11/2021	DXE	3	22,230
24/11/2021	TQE	3	22,190	24/11/2021	DXE	38	22,230
24/11/2021	TQE	5	22,190	24/11/2021	DXE	83	22,230
24/11/2021	TQE	49	22,190	24/11/2021	MAD	388	22,230
24/11/2021	TQE	33	22,190	24/11/2021	AQE	89	22,230
24/11/2021	AQE	90	22,200	24/11/2021	DXE	90	22,210
24/11/2021	AQE	16	22,190	24/11/2021	MAD	18	22,210
24/11/2021	MAD	200	22,180	24/11/2021	MAD	249	22,200
24/11/2021	MAD	127	22,180	24/11/2021	TQE	60	22,200
24/11/2021	MAD	173	22,180	24/11/2021	MAD	221	22,190
24/11/2021	MAD	1.000	22,170	24/11/2021	MAD	155	22,180
24/11/2021	MAD	250	22,160	24/11/2021	MAD	115	22,200
24/11/2021	TQE	2	22,140	24/11/2021	MAD	90	22,190
24/11/2021	DXE	81	22,100	24/11/2021	MAD	90	22,190
24/11/2021	DXE	66	22,100	24/11/2021	AQE	90	22,200
24/11/2021	AQE	111	22,120	24/11/2021	MAD	180	22,190
24/11/2021	DXE	90	22,120	24/11/2021	MAD	110	22,200
24/11/2021	TQE	27	22,120	24/11/2021	MAD	16	22,200
24/11/2021	MAD	150	22,110	24/11/2021	MAD	125	22,200
24/11/2021	MAD	150	22,100	24/11/2021	MAD	94	22,240
24/11/2021	MAD	200	22,090	24/11/2021	MAD	31	22,240
24/11/2021	MAD	166	22,090	24/11/2021	MAD	50	22,240
24/11/2021	MAD	96	22,090	24/11/2021	MAD	58	22,230
24/11/2021	MAD	200	22,090	24/11/2021	MAD	34	22,230
24/11/2021	MAD	91	22,090	24/11/2021	MAD	58	22,230
24/11/2021	MAD	173	22,090	24/11/2021	DXE	2	22,250
24/11/2021	MAD	61	22,090	24/11/2021	DXE	141	22,250
24/11/2021	DXE	34	22,090	24/11/2021	MAD	177	22,250
24/11/2021	MAD	13	22,090	24/11/2021	MAD	96	22,250
24/11/2021	MAD	149	22,090	24/11/2021	DXE	204	22,240
24/11/2021	MAD	66	22,120	24/11/2021	MAD	1.000	22,230
24/11/2021	MAD	68	22,120	24/11/2021	DXE	90	22,220
24/11/2021	MAD	25	22,120	24/11/2021	TQE	102	22,220
24/11/2021	MAD	18	22,120	24/11/2021	MAD	126	22,210
24/11/2021	MAD	18	22,120	24/11/2021	MAD	125	22,210
24/11/2021	MAD	38	22,120	24/11/2021	MAD	125	22,210
24/11/2021	TQE	44	22,130	24/11/2021	MAD	125	22,210
24/11/2021	AQE	33	22,130	24/11/2021	MAD	1.000	22,200
24/11/2021	TQE	5	22,130	24/11/2021	DXE	43	22,210
24/11/2021	MAD	103	22,130	24/11/2021	AQE	88	22,210
24/11/2021	MAD	104	22,130	24/11/2021	DXE	1	22,220
24/11/2021	MAD	33	22,130	24/11/2021	MAD	200	22,220
24/11/2021	MAD	43	22,130	24/11/2021	MAD	6	22,220
24/11/2021	MAD	55	22,120	24/11/2021	DXE	98	22,220
24/11/2021	MAD	64	22,120	24/11/2021	MAD	101	22,220
24/11/2021	MAD	150	22,120	24/11/2021	MAD	108	22,220
24/11/2021	MAD	150	22,120	24/11/2021	MAD	99	22,220
24/11/2021	DXE	152	22,120	24/11/2021	MAD	218	22,220
24/11/2021	DXE	129	22,130	24/11/2021	MAD	200	22,220
24/11/2021	MAD	152	22,140	24/11/2021	TQE	90	22,210
24/11/2021	MAD	26	22,140	24/11/2021	DXE	135	22,210
24/11/2021	MAD	200	22,150	24/11/2021	MAD	28	22,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	MAD	41	22,210	24/11/2021	TQE	38	22,250
24/11/2021	MAD	194	22,210	24/11/2021	DXE	65	22,250
24/11/2021	MAD	338	22,220	24/11/2021	MAD	172	22,240
24/11/2021	AQE	1	22,220	24/11/2021	DXE	89	22,240
24/11/2021	AQE	40	22,220	24/11/2021	TQE	19	22,250
24/11/2021	MAD	167	22,210	24/11/2021	MAD	328	22,240
24/11/2021	DXE	60	22,220	24/11/2021	DXE	77	22,250
24/11/2021	DXE	77	22,230	24/11/2021	MAD	95	22,270
24/11/2021	DXE	34	22,230	24/11/2021	AQE	84	22,270
24/11/2021	DXE	3	22,230	24/11/2021	MAD	104	22,260
24/11/2021	AQE	80	22,230	24/11/2021	MAD	66	22,260
24/11/2021	MAD	200	22,240	24/11/2021	DXE	94	22,260
24/11/2021	MAD	200	22,240	24/11/2021	DXE	34	22,260
24/11/2021	MAD	7	22,240	24/11/2021	MAD	120	22,260
24/11/2021	MAD	83	22,240	24/11/2021	MAD	202	22,260
24/11/2021	MAD	103	22,240	24/11/2021	DXE	18	22,260
24/11/2021	MAD	12	22,240	24/11/2021	DXE	36	22,260
24/11/2021	DXE	161	22,250	24/11/2021	MAD	89	22,260
24/11/2021	MAD	40	22,250	24/11/2021	DXE	2	22,270
24/11/2021	MAD	26	22,250	24/11/2021	TQE	4	22,280
24/11/2021	MAD	143	22,250	24/11/2021	TQE	15	22,280
24/11/2021	DXE	108	22,250	24/11/2021	DXE	2	22,280
24/11/2021	MAD	185	22,250	24/11/2021	AQE	49	22,280
24/11/2021	MAD	207	22,250	24/11/2021	AQE	40	22,280
24/11/2021	MAD	270	22,250	24/11/2021	DXE	70	22,270
24/11/2021	MAD	56	22,250	24/11/2021	TQE	8	22,270
24/11/2021	TQE	5	22,240	24/11/2021	TQE	100	22,270
24/11/2021	TQE	25	22,240	24/11/2021	MAD	206	22,270
24/11/2021	DXE	58	22,240	24/11/2021	MAD	338	22,270
24/11/2021	DXE	7	22,240	24/11/2021	DXE	1	22,270
24/11/2021	DXE	79	22,240	24/11/2021	DXE	2	22,270
24/11/2021	DXE	38	22,240	24/11/2021	DXE	2	22,270
24/11/2021	TQE	10	22,240	24/11/2021	DXE	3	22,270
24/11/2021	TQE	9	22,240	24/11/2021	MAD	106	22,270
24/11/2021	TQE	8	22,240	24/11/2021	DXE	43	22,270
24/11/2021	TQE	6	22,240	24/11/2021	MAD	97	22,270
24/11/2021	MAD	500	22,240	24/11/2021	DXE	93	22,270
24/11/2021	MAD	187	22,250	24/11/2021	DXE	4	22,270
24/11/2021	AQE	96	22,250	24/11/2021	DXE	96	22,260
24/11/2021	TQE	2	22,230	24/11/2021	MAD	253	22,270
24/11/2021	TQE	2	22,230	24/11/2021	MAD	136	22,290
24/11/2021	TQE	1	22,230	24/11/2021	MAD	147	22,290
24/11/2021	TQE	3	22,230	24/11/2021	MAD	14	22,290
24/11/2021	DXE	35	22,220	24/11/2021	AQE	89	22,280
24/11/2021	DXE	19	22,220	24/11/2021	DXE	35	22,280
24/11/2021	DXE	76	22,220	24/11/2021	MAD	523	22,280
24/11/2021	MAD	84	22,220	24/11/2021	DXE	76	22,270
24/11/2021	MAD	66	22,220	24/11/2021	MAD	383	22,270
24/11/2021	MAD	46	22,220	24/11/2021	DXE	84	22,270
24/11/2021	MAD	40	22,220	24/11/2021	DXE	159	22,270
24/11/2021	AQE	58	22,230	24/11/2021	MAD	146	22,270
24/11/2021	DXE	21	22,240	24/11/2021	MAD	296	22,270
24/11/2021	MAD	170	22,240	24/11/2021	TQE	6	22,260
24/11/2021	MAD	10	22,260	24/11/2021	TQE	19	22,260
24/11/2021	DXE	64	22,260	24/11/2021	DXE	12	22,260
24/11/2021	DXE	225	22,250	24/11/2021	AQE	28	22,270
24/11/2021	MAD	5	22,250	24/11/2021	MAD	149	22,270
24/11/2021	MAD	336	22,250	24/11/2021	DXE	104	22,310
24/11/2021	MAD	2	22,250	24/11/2021	DXE	3	22,310
24/11/2021	MAD	441	22,250	24/11/2021	DXE	1	22,310
24/11/2021	DXE	66	22,240	24/11/2021	DXE	79	22,310
24/11/2021	MAD	73	22,240	24/11/2021	MAD	200	22,310
24/11/2021	MAD	120	22,240	24/11/2021	DXE	219	22,330
24/11/2021	TQE	5	22,240	24/11/2021	MAD	119	22,330
24/11/2021	TQE	6	22,240	24/11/2021	MAD	89	22,330
24/11/2021	TQE	88	22,240	24/11/2021	TQE	18	22,330
24/11/2021	DXE	14	22,250	24/11/2021	TQE	6	22,330
24/11/2021	DXE	42	22,250	24/11/2021	TQE	30	22,330
24/11/2021	DXE	21	22,250	24/11/2021	MAD	435	22,330
24/11/2021	DXE	39	22,250	24/11/2021	MAD	555	22,330
24/11/2021	MAD	550	22,250	24/11/2021	TQE	39	22,330
24/11/2021	MAD	25	22,250	24/11/2021	TQE	39	22,330
24/11/2021	MAD	195	22,250	24/11/2021	MAD	468	22,330
24/11/2021	AQE	94	22,250	24/11/2021	AQE	100	22,330
24/11/2021	TQE	5	22,250	24/11/2021	DXE	1	22,330
24/11/2021	DXE	1	22,240	24/11/2021	DXE	15	22,320
24/11/2021	DXE	3	22,240	24/11/2021	MAD	126	22,330
24/11/2021	MAD	283	22,250	24/11/2021	MAD	99	22,330
24/11/2021	MAD	254	22,250	24/11/2021	MAD	96	22,330
24/11/2021	TQE	3	22,250	24/11/2021	MAD	95	22,330

Valor: ACS.MC

24/11/2021 DXE 92 22,340 24/11/2021 MAD 200 22,330 24/11/2021 DXE 37 22,340 24/11/2021 MAD 179 22,330 24/11/2021 TQE 1 22,340 24/11/2021 AQE 92 22,330 24/11/2021 TQE 14 22,350 24/11/2021 DXE 6 22,320 24/11/2021 DXE 31 22,350 24/11/2021 DXE 29 22,320 24/11/2021 DXE 19 22,350 24/11/2021 DXE 33 22,320 24/11/2021 DXE 94 22,350 24/11/2021 MAD 285 22,320 24/11/2021 TQE 23 22,350 24/11/2021 TQE 89 22,320 24/11/2021 DXE 266 22,340 24/11/2021 DXE 89 22,310 24/11/2021 TQE 59 22,340 24/11/2021 DXE 7 22,310 24/11/2021 MAD 737 22,340 24/11/2021 MAD 42 22,310 24/11/2021 DXE 40 22,340 24/11/2021 MAD 199 22,350 24/11/2021 DXE 110 22,340 24/11/2021 MAD 224 22,350 24/11/2021 AQE 106 22,350 24/11/2021 MAD 205 22,350 24/11/2021 MAD 200 22,340 24/11/2021 MAD 5 22,350 24/11/2021 MAD 535 22,340 24/11/2021 MAD 40 22,350 24/11/2021 MAD 282 22,340 24/11/2021 MAD 121 22,350 24/11/2021 MAD 1 22,340 24/11/2021 MAD 90 22,350 24/11/2021 AQE 89 22,330 24/11/2021 MAD 130 22,350 24/11/2021 MAD 22 22,340 24/11/2021 DXE 138 22,350 24/11/2021 MAD 107 22,340 24/11/2021 DXE 2 22,350 24/11/2021 MAD 106 22,340 24/11/2021 DXE 2 22,350 24/11/2021 DXE 101 22,330 24/11/2021 MAD 113 22,350 24/11/2021 MAD 115 22,340 24/11/2021 DXE 3 22,350 24/11/2021 MAD 67 22,340 24/11/2021 DXE 41 22,350 24/11/2021 MAD 19 22,340 24/11/2021 MAD 47 22,350 24/11/2021 MAD 158 22,340 24/11/2021 MAD 183 22,350 24/11/2021 DXE 90 22,330 24/11/2021 DXE 56 22,350 24/11/2021 TQE 8 22,330 24/11/2021 MAD 400 22,350 24/11/2021 MAD 208 22,330 24/11/2021 DXE 50 22,350 24/11/2021 MAD 134 22,330 24/11/2021 TQE 66 22,340 24/11/2021 MAD 138 22,330 24/11/2021 AQE 146 22,350 24/11/2021 MAD 152 22,330 24/11/2021 MAD 130 22,350 24/11/2021 MAD 58 22,330 24/11/2021 MAD 92 22,350 24/11/2021 MAD 178 22,330 24/11/2021 MAD 501 22,340 24/11/2021 DXE 3 22,330 24/11/2021 MAD 140 22,340 24/11/2021 DXE 2 22,330 24/11/2021 DXE 221 22,340 24/11/2021 DXE 1 22,340 24/11/2021 TQE 38 22,340 24/11/2021 AQE 85 22,340 24/11/2021 MAD 87 22,340 24/11/2021 MAD 95 22,340 24/11/2021 DXE 100 22,340 24/11/2021 MAD 223 22,340 24/11/2021 DXE 1 22,340 24/11/2021 TQE 108 22,350 24/11/2021 AQE 85 22,340 24/11/2021 DXE 246 22,340 24/11/2021 MAD 200 22,340 24/11/2021 MAD 462 22,340 24/11/2021 TQE 2 22,340 24/11/2021 DXE 5 22,340 24/11/2021 AQE 1 22,340 24/11/2021 DXE 98 22,340 24/11/2021 MAD 5 22,340 24/11/2021 MAD 200 22,340 24/11/2021 MAD 76 22,340 24/11/2021 MAD 2 22,340 24/11/2021 MAD 6 22,340 24/11/2021 DXE 3 22,340 24/11/2021 MAD 6 22,340 24/11/2021 DXE 45 22,340 24/11/2021 MAD 81 22,340 24/11/2021 DXE 175 22,330 24/11/2021 TQE 4 22,340 24/11/2021 MAD 511 22,330 24/11/2021 TQE 4 22,340 24/11/2021 TQE 1 22,330 24/11/2021 TQE 23 22,340 24/11/2021 TQE 41 22,330 24/11/2021 MAD 269 22,340 24/11/2021 MAD 36 22,330 24/11/2021 TQE 4 22,340 24/11/2021 MAD 3 22,330 24/11/2021 TQE 23 22,340 24/11/2021 DXE 2 22,330 24/11/2021 TQE 7 22,340 24/11/2021 DXE 4 22,330 24/11/2021 TQE 6 22,340 24/11/2021 DXE 34 22,330 24/11/2021 MAD 198 22,340 24/11/2021 MAD 148 22,330 24/11/2021 DXE 122 22,340 24/11/2021 MAD 52 22,330 24/11/2021 MAD 200 22,340 24/11/2021 MAD 82 22,330 24/11/2021 DXE 91 22,340 24/11/2021 AQE 84 22,330 24/11/2021 DXE 100 22,340 24/11/2021 MAD 88 22,330 24/11/2021 MAD 6 22,340 24/11/2021 MAD 98 22,330 24/11/2021 MAD 102 22,340 24/11/2021 MAD 51 22,330 24/11/2021 MAD 200 22,340 24/11/2021 DXE 3 22,330 24/11/2021 MAD 97 22,340 24/11/2021 MAD 139 22,330 24/11/2021 AQE 86 22,350 24/11/2021 MAD 36 22,330 24/11/2021 DXE 156 22,350 24/11/2021 DXE 141 22,330 24/11/2021 MAD 284 22,350 24/11/2021 MAD 200 22,330 24/11/2021 MAD 74 22,350 24/11/2021 DXE 152 22,330 24/11/2021 DXE 203 22,350 24/11/2021 MAD 201 22,330 24/11/2021 AQE 89 22,350 24/11/2021 MAD 76 22,330 24/11/2021 DXE 70 22,350 24/11/2021 MAD 56 22,330 24/11/2021 DXE 33 22,350 24/11/2021 MAD 56 22,330 24/11/2021 MAD 200 22,350 24/11/2021 MAD 215 22,330 24/11/2021 MAD 229 22,350 24/11/2021 DXE 148 22,330 24/11/2021 MAD 200 22,350 24/11/2021 TQE 66 22,330 24/11/2021 MAD 101 22,350	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
	24/11/2021	MAD	291	22,330	24/11/2021	MAD	183	22,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	MAD	568	22,360	24/11/2021	MAD	97	22,340
24/11/2021	MAD	200	22,370	24/11/2021	MAD	98	22,340
24/11/2021	MAD	282	22,370	24/11/2021	MAD	5	22,340
24/11/2021	MAD	7	22,370	24/11/2021	MAD	25	22,340
24/11/2021	MAD	76	22,370	24/11/2021	MAD	23	22,340
24/11/2021	MAD	40	22,370	24/11/2021	MAD	7	22,340
24/11/2021	MAD	295	22,370	24/11/2021	TQE	1	22,340
24/11/2021	DXE	24	22,370	24/11/2021	TQE	4	22,340
24/11/2021	DXE	99	22,370	24/11/2021	MAD	44	22,340
24/11/2021	DXE	17	22,370	24/11/2021	TQE	5	22,340
24/11/2021	MAD	68	22,370	24/11/2021	DXE	21	22,340
24/11/2021	MAD	38	22,370	24/11/2021	DXE	18	22,340
24/11/2021	DXE	108	22,370	24/11/2021	DXE	157	22,340
24/11/2021	DXE	38	22,370	24/11/2021	MAD	392	22,340
24/11/2021	DXE	107	22,360	24/11/2021	TQE	6	22,340
24/11/2021	TQE	75	22,360	24/11/2021	TQE	6	22,340
24/11/2021	TQE	30	22,360	24/11/2021	MAD	93	22,340
24/11/2021	TQE	30	22,360	24/11/2021	MAD	99	22,340
24/11/2021	MAD	148	22,360	24/11/2021	MAD	8	22,340
24/11/2021	MAD	110	22,360	24/11/2021	TQE	4	22,340
24/11/2021	AQE	91	22,360	24/11/2021	TQE	4	22,340
24/11/2021	TQE	5	22,360	24/11/2021	MAD	57	22,340
24/11/2021	TQE	4	22,360	24/11/2021	TQE	1	22,340
24/11/2021	TQE	2	22,360	24/11/2021	DXE	95	22,340
24/11/2021	TQE	4	22,360	24/11/2021	MAD	116	22,340
24/11/2021	MAD	92	22,360	24/11/2021	TQE	1	22,340
24/11/2021	MAD	96	22,360	24/11/2021	MAD	17	22,340
24/11/2021	MAD	13	22,360	24/11/2021	MAD	5	22,340
24/11/2021	MAD	20	22,360	24/11/2021	DXE	95	22,330
24/11/2021	DXE	89	22,350	24/11/2021	TQE	21	22,330
24/11/2021	MAD	438	22,350	24/11/2021	MAD	653	22,330
24/11/2021	MAD	142	22,360	24/11/2021	TQE	30	22,330
24/11/2021	MAD	58	22,360	24/11/2021	TQE	30	22,330
24/11/2021	MAD	31	22,360	24/11/2021	TQE	30	22,330
24/11/2021	TQE	2	22,360	24/11/2021	TQE	2	22,330
24/11/2021	TQE	39	22,360	24/11/2021	TQE	3	22,330
24/11/2021	MAD	85	22,360	24/11/2021	AQE	82	22,330
24/11/2021	DXE	130	22,350	24/11/2021	TQE	2	22,330
24/11/2021	AQE	87	22,350	24/11/2021	TQE	2	22,330
24/11/2021	MAD	200	22,350	24/11/2021	TQE	3	22,330
24/11/2021	MAD	155	22,350	24/11/2021	MAD	15	22,330
24/11/2021	MAD	165	22,340	24/11/2021	MAD	2	22,330
24/11/2021	TQE	2	22,340	24/11/2021	DXE	127	22,350
24/11/2021	TQE	1	22,340	24/11/2021	DXE	149	22,350
24/11/2021	DXE	91	22,340	24/11/2021	AQE	122	22,350
24/11/2021	TQE	3	22,340	24/11/2021	MAD	200	22,350
24/11/2021	DXE	6	22,330	24/11/2021	MAD	107	22,350
24/11/2021	TQE	14	22,340	24/11/2021	MAD	200	22,350
24/11/2021	MAD	42	22,330	24/11/2021	MAD	200	22,350
24/11/2021	TQE	14	22,340	24/11/2021	MAD	200	22,350
24/11/2021	TQE	13	22,330	24/11/2021	MAD	9	22,350
24/11/2021	DXE	153	22,330	24/11/2021	MAD	89	22,350
24/11/2021	MAD	200	22,330	24/11/2021	AQE	91	22,350
24/11/2021	MAD	96	22,330	24/11/2021	DXE	221	22,350
24/11/2021	DXE	18	22,330	24/11/2021	DXE	326	22,340
24/11/2021 24/11/2021	TQE MAD	8 100	22,330 22,330	24/11/2021 24/11/2021	TQE MAD	123 170	22,340 22,340
24/11/2021	MAD	107	22,330	24/11/2021	MAD	134	22,340
24/11/2021 24/11/2021	MAD AQE	208 3	22,330 22,330	24/11/2021 24/11/2021	MAD TQE	269 21	22,340 22,340
24/11/2021	AQE	1	22,330	24/11/2021	TQE	19	22,340
24/11/2021	MAD	22	22,330	24/11/2021	TQE	7	22,340
24/11/2021	MAD	30	22,330	24/11/2021	TQE	8	22,340
24/11/2021	MAD	120	22,330	24/11/2021	TQE	4	22,340
24/11/2021	DXE	87	22,340	24/11/2021	TQE	3	22,340
24/11/2021	MAD	102	22,340	24/11/2021	DXE	48	22,340
24/11/2021	MAD	200	22,340	24/11/2021	MAD	64	22,340
24/11/2021	MAD	106	22,340	24/11/2021	MAD	535	22,340
24/11/2021	MAD	200	22,340	24/11/2021	MAD	468	22,340
24/11/2021	MAD	152	22,340	24/11/2021	MAD	200	22,340
24/11/2021	DXE	47	22,340	24/11/2021	MAD	202	22,340
24/11/2021	DXE	100	22,340	24/11/2021	MAD	43	22,340
24/11/2021	AQE	2	22,340	24/11/2021	TQE	4	22,340
24/11/2021	MAD	122	22,340	24/11/2021	MAD	159	22,340
24/11/2021	AQE	87	22,340	24/11/2021	MAD	200	22,340
24/11/2021	MAD	105	22,340	24/11/2021	MAD	1	22,340
24/11/2021	AQE	22	22,340	24/11/2021	DXE	2	22,340
24/11/2021	AQE	37	22,340	24/11/2021	MAD	89	22,340
24/11/2021	MAD	90	22,340	24/11/2021	MAD	200	22,340
24/11/2021	MAD	37	22,340	24/11/2021	TQE	9	22,340

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	DXE	59	22,340	24/11/2021	DXE	1	22,380
24/11/2021	AQE	2	22,340	24/11/2021	DXE	3	22,380
24/11/2021	AQE	2	22,340	24/11/2021	AQE	108	22,390
24/11/2021	AQE	3	22,340	24/11/2021	DXE	101	22,390
24/11/2021	MAD	158	22,340	24/11/2021	MAD	89	22,390
24/11/2021	MAD	5	22,340	24/11/2021	DXE	70	22,390
24/11/2021	MAD	53	22,340	24/11/2021	MAD	4	22,390
24/11/2021	MAD	77	22,340	24/11/2021	MAD	2	22,390
24/11/2021	MAD	96	22,340	24/11/2021	AQE	89	22,390
24/11/2021 24/11/2021	DXE MAD	92 117	22,340 22,340	24/11/2021 24/11/2021	TQE TQE	22 7	22,390 22,390
24/11/2021	MAD	5	22,340	24/11/2021	MAD	781	22,400
24/11/2021	MAD	24	22,340	24/11/2021	MAD	95	22,400
24/11/2021	MAD	89	22,340	24/11/2021	MAD	110	22,400
24/11/2021	MAD	95	22,340	24/11/2021	MAD	87	22,400
24/11/2021	DXE	74	22,340	24/11/2021	DXE	7	22,390
24/11/2021	DXE	8	22,340	24/11/2021	DXE	360	22,390
24/11/2021	TQE	1	22,340	24/11/2021	TQE	24	22,390
24/11/2021	TQE	2	22,340	24/11/2021	MAD	197	22,390
24/11/2021	MAD	119	22,340	24/11/2021	DXE	22	22,390
24/11/2021	AQE	81	22,340	24/11/2021	DXE	28	22,390
24/11/2021	TQE	16	22,340	24/11/2021	TQE	19	22,390
24/11/2021	MAD	97	22,340	24/11/2021	TQE	10	22,390
24/11/2021	MAD	59	22,340	24/11/2021	TQE	19	22,390
24/11/2021	MAD	48	22,340	24/11/2021	TQE	10	22,390
24/11/2021	MAD	50	22,340	24/11/2021	TQE	62	22,390
24/11/2021	MAD	33	22,340	24/11/2021	TQE	78	22,390
24/11/2021	DXE	81	22,340	24/11/2021	TQE	65	22,380
24/11/2021	MAD	112	22,340	24/11/2021	DXE	6	22,380
24/11/2021	MAD	117	22,340	24/11/2021	DXE	41	22,380
24/11/2021	DXE	88	22,340	24/11/2021	TQE	1	22,380
24/11/2021 24/11/2021	DXE DXE	12 64	22,330 22,330	24/11/2021 24/11/2021	TQE TQE	3 2	22,380 22,380
24/11/2021	DXE	90	22,330	24/11/2021	TQE	2	22,380
24/11/2021	MAD	400	22,330	24/11/2021	TQE	1	22,380
24/11/2021	AQE	89	22,330	24/11/2021	TQE	2	22,380
24/11/2021	TQE	72	22,330	24/11/2021	TQE	4	22,380
24/11/2021	MAD	91	22,330	24/11/2021	MAD	143	22,390
24/11/2021	TQE	1	22,330	24/11/2021	MAD	1	22,400
24/11/2021	MAD	77	22,330	24/11/2021	MAD	80	22,400
24/11/2021	MAD	12	22,330	24/11/2021	MAD	106	22,400
24/11/2021	DXE	2	22,340	24/11/2021	MAD	216	22,400
24/11/2021	DXE	2	22,340	24/11/2021	MAD	21	22,400
24/11/2021	MAD	22	22,340	24/11/2021	MAD	276	22,400
24/11/2021 24/11/2021	MAD MAD	3 344	22,340 22,340	24/11/2021 24/11/2021	MAD MAD	15 89	22,400 22,400
24/11/2021	AQE	89	22,340	24/11/2021	MAD	3	22,400
24/11/2021	DXE	14	22,340	24/11/2021	MAD	295	22,400
24/11/2021	DXE	153	22,340	24/11/2021	MAD	4	22,400
24/11/2021	MAD	88	22,340	24/11/2021	MAD	196	22,400
24/11/2021	DXE	243	22,360	24/11/2021	MAD	132	22,400
24/11/2021	DXE	47	22,360	24/11/2021	MAD	97	22,400
24/11/2021	DXE	40	22,360	24/11/2021	MAD	190	22,390
24/11/2021	MAD	143	22,370	24/11/2021	MAD	54	22,390
24/11/2021	MAD	70	22,370	24/11/2021	AQE	42	22,380
24/11/2021	MAD	219	22,370	24/11/2021	MAD	5	22,390
24/11/2021	MAD	200	22,370	24/11/2021	DXE	245	22,390
24/11/2021	MAD	4	22,370	24/11/2021	MAD	124	22,390
24/11/2021	MAD	72	22,370	24/11/2021	TQE	8	22,390
24/11/2021	MAD	200	22,370	24/11/2021	DXE	12	22,390
24/11/2021 24/11/2021	MAD MAD	90 13	22,370 22,370	24/11/2021 24/11/2021	DXE MAD	46 12	22,390 22,390
24/11/2021	MAD	537	22,370	24/11/2021	AQE	98	22,380
24/11/2021	AQE	104	22,370	24/11/2021	MAD	200	22,390
24/11/2021	DXE	74	22,370	24/11/2021	MAD	216	22,390
24/11/2021	DXE	87	22,370	24/11/2021	MAD	9	22,390
24/11/2021	MAD	206	22,370	24/11/2021	MAD	134	22,390
24/11/2021	DXE	204	22,380	24/11/2021	MAD	12	22,390
24/11/2021	DXE	2	22,380	24/11/2021	MAD	200	22,390
24/11/2021	MAD	88	22,380	24/11/2021	DXE	337	22,380
24/11/2021	MAD	270	22,380	24/11/2021	TQE	39	22,380
24/11/2021	MAD	218	22,380	24/11/2021	AQE	12	22,380
24/11/2021	MAD	72	22,380	24/11/2021	MAD	475	22,380
24/11/2021	MAD	200	22,380	24/11/2021	TQE	22	22,380
24/11/2021	MAD	282	22,380	24/11/2021	TQE	5	22,380
24/11/2021	MAD	535	22,380	24/11/2021	MAD	10	22,380
24/11/2021 24/11/2021	MAD MAD	210 25	22,380 22,380	24/11/2021 24/11/2021	MAD MAD	2 486	22,380 22,390
24/11/2021	DXE	6	22,380	24/11/2021	MAD	98	22,390
24/11/2021	MAD	89	22,380	24/11/2021	MAD	174	22,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/11/2021	MAD	104	22,390	25/11/2021	DXE	37	22,230
24/11/2021	MAD	104	22,390	25/11/2021	MAD	179	22,230
24/11/2021	MAD	91	22,390	25/11/2021	MAD	321	22,230
24/11/2021	MAD	25	22,390	25/11/2021	AQE	90	22,200
24/11/2021	MAD	84	22,390	25/11/2021	MAD	55	22,200
24/11/2021	DXE	78	22,390	25/11/2021	MAD	150	22,200
24/11/2021	MAD	196	22,390	25/11/2021	MAD	477	22,200
24/11/2021	DXE	101	22,400	25/11/2021	MAD	523	22,200
24/11/2021	DXE	56	22,400	25/11/2021	DXE	2	22,210
24/11/2021	DXE	51	22,400	25/11/2021	DXE	26	22,190
24/11/2021	DXE	2	22,400	25/11/2021	DXE	1	22,190
24/11/2021	DXE	13	22,400	25/11/2021	DXE	38	22,190
24/11/2021	MAD	57	22,400	25/11/2021	DXE	142	22,270
24/11/2021	DXE	3	22,400	25/11/2021	DXE	162	22,260
24/11/2021	DXE	2	22,400	25/11/2021	DXE	15	22,260
24/11/2021	DXE	87	22,400	25/11/2021	MAD	89	22,260
24/11/2021	MAD	63	22,400	25/11/2021	DXE	3	22,250
24/11/2021	MAD	86	22,400	25/11/2021	DXE	15	22,250
24/11/2021	DXE	88	22,400	25/11/2021	DXE	23	22,250
24/11/2021	DXE	6	22,400	25/11/2021	AQE	45	22,260
24/11/2021	DXE	1	22,400	25/11/2021	DXE	52	22,270
24/11/2021	MAD	3	22,420	25/11/2021	DXE	105	22,250
24/11/2021	MAD	13	22,420	25/11/2021	MAD	32	22,250
24/11/2021	MAD	103	22,420	25/11/2021	DXE	48	22,240
24/11/2021	MAD	220	22,420	25/11/2021	DXE	70	22,240
24/11/2021	MAD	2	22,420	25/11/2021	MAD	16	22,240
24/11/2021	MAD	40	22,420	25/11/2021	MAD	62	22,240
24/11/2021	MAD	226	22,420	25/11/2021	MAD	163	22,240
24/11/2021	MAD	77	22,420	25/11/2021	AQE	3	22,240
24/11/2021	MAD	8	22,420	25/11/2021	MAD	74	22,300
24/11/2021	MAD	101	22,420	25/11/2021	MAD	166	22,300
24/11/2021	MAD	3	22,420	25/11/2021	DXE	132	22,280
24/11/2021	MAD	9	22,420	25/11/2021	AQE	157	22,280
24/11/2021	MAD	222	22,420	25/11/2021	MAD	222	22,280
24/11/2021	MAD	260	22,420	25/11/2021	MAD	42	22,270
24/11/2021	MAD	222	22,420	25/11/2021	MAD	110	22,270
24/11/2021	MAD	210	22,420	25/11/2021	MAD	141	22,270
24/11/2021	MAD	222	22,420	25/11/2021	MAD	10	22,260
24/11/2021	MAD	230	22,420	25/11/2021	MAD	140	22,260
24/11/2021	MAD	90	22,420	25/11/2021	MAD	15	22,260
24/11/2021	DXE	97	22,410	25/11/2021	MAD	126	22,230
24/11/2021	DXE	30	22,410	25/11/2021	MAD	148	22,220
24/11/2021	DXE	9	22,410	25/11/2021	MAD	90	22,220
24/11/2021	DXE	7	22,410	25/11/2021	TQE	41	22,200
24/11/2021	MAD	59	22,410	25/11/2021	TQE	9	22,200
24/11/2021	MAD	130	22,410	25/11/2021	TQE	6	22,200
24/11/2021	MAD	59	22,410	25/11/2021	TQE	9	22,200
24/11/2021	AQE	94	22,410	25/11/2021	TQE	45	22,200
24/11/2021	AQE	171	22,410	25/11/2021	AQE	20	22,200
24/11/2021	DXE	135	22,410	25/11/2021	MAD	148	22,200
24/11/2021	MAD	8	22,410	25/11/2021	MAD	2	22,200
24/11/2021	MAD	90	22,410	25/11/2021	MAD	90	22,200
24/11/2021	MAD	104	22,410	25/11/2021	AQE	70	22,200
24/11/2021	TQE	25	22,410	25/11/2021	TQE	37	22,200
24/11/2021	MAD	86	22,410	25/11/2021	TQE	33	22,200
24/11/2021	TQE	33	22,410	25/11/2021	TQE	4	22,200
24/11/2021	MAD	107	22,410	25/11/2021	MAD	3	22,200
24/11/2021	MAD	37	22,410	25/11/2021	MAD	96	22,200
24/11/2021	MAD	53	22,410	25/11/2021	TQE	53	22,190
24/11/2021	DXE	174	22,400	25/11/2021	DXE	70	22,190
24/11/2021	MAD	147	22,400	25/11/2021	MAD	150	22,190
24/11/2021	DXE	54	22,400	25/11/2021	MAD	420	22,190
24/11/2021	MAD	228	22,400	25/11/2021	MAD	150	22,180
24/11/2021	TQE	94	22,410	25/11/2021	MAD	250	22,180
24/11/2021	TQE	1	22,400	25/11/2021	MAD	150	22,180
24/11/2021	TQE	2	22,400	25/11/2021	MAD	250	22,160
24/11/2021	MAD	225	22,390	25/11/2021	MAD	8	22,160
24/11/2021	MAD	318	22,390	25/11/2021	MAD	68	22,160
24/11/2021	MAD	320	22,390	25/11/2021	MAD	465	22,160
24/11/2021	MAD	250	22,390	25/11/2021	DXE	77	22,170
25/11/2021	MAD	89	22,230	25/11/2021	DXE	124	22,170
25/11/2021	MAD	150	22,230	25/11/2021	DXE	25	22,170
25/11/2021	MAD	89	22,230	25/11/2021	MAD	150	22,180
25/11/2021	MAD	162	22,230	25/11/2021	MAD	110	22,180
25/11/2021	MAD	500	22,230	25/11/2021	MAD	200	22,180
25/11/2021	MAD	28	22,230	25/11/2021	MAD	113	22,180
25/11/2021	MAD	22	22,230	25/11/2021	MAD	77	22,180
25/11/2021	MAD	55	22,230	25/11/2021	MAD	150	22,180
25/11/2021	MAD	81	22,230	25/11/2021	MAD	55	22,180
25/11/2021	MAD	150	22,230	25/11/2021	MAD	145	22,180

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha Centro de negociación Número de acciones Precio €/acción Fecha Centro de negociación Número de acciones Precio €/acción 25/11/2021 MAD 202 22,180 25/11/2021 AQE 120 22,220 25/11/2021 MAD 311 22,180 25/11/2021 MAD 7 22,220 25/11/2021 MAD 342 22,180 25/11/2021 DXE 116 22,230 25/11/2021 MAD 134 22,170 25/11/2021 DXE 26 22,230 25/11/2021 MAD 16 22,170 25/11/2021 MAD 12 22,230 25/11/2021 MAD 43 22,170 25/11/2021 MAD 134 22,230 25/11/2021 MAD 107 22,170 25/11/2021 MAD 10 22,220 25/11/2021 MAD 81 22,170 25/11/2021 MAD 321 22,240 25/11/2021 DXE 100 22,160 25/11/2021 DXE 139 22,230 25/11/2021 MAD 69 22,170 25/11/2021 MAD 48 22,230 25/11/2021 MAD 26 22,160 25/11/2021 MAD 350 22,230 25/11/2021 MAD 298 22,160 25/11/2021 TQE 51 22,230 25/11/2021 MAD 135 22,160 25/11/2021 TQE 32 22,230 25/11/2021 MAD 150 22,160 25/11/2021 MAD 153 22,230 25/11/2021 AQE 64 22,170 25/11/2021 AQE 41 22,220 25/11/2021 MAD 150 22,150 25/11/2021 DXE 26 22,220 25/11/2021 MAD 500 22,150 25/11/2021 DXE 37 22,220 25/11/2021 MAD 23 22,140 25/11/2021 DXE 27 22,220 25/11/2021 MAD 23 22,140 25/11/2021 MAD 36 22,220 25/11/2021 MAD 104 22,140 25/11/2021 MAD 114 22,220 25/11/2021 DXE 36 22,140 25/11/2021 MAD 350 22,220 25/11/2021 DXE 62 22,140 25/11/2021 MAD 333 22,220 25/11/2021 MAD 131 22,140 25/11/2021 AQE 57 22,220 25/11/2021 MAD 19 22,140 25/11/2021 MAD 248 22,200 25/11/2021 AQE 77 22,140 25/11/2021 MAD 93 22,190 25/11/2021 MAD 150 22,130 25/11/2021 MAD 7 22,190 25/11/2021 DXE 100 22,160 25/11/2021 MAD 234 22,190 25/11/2021 MAD 50 22,150 25/11/2021 DXE 65 22,180 25/11/2021 DXE 81 22,170 25/11/2021 DXE 24 22,180 25/11/2021 AQE 75 22,180 25/11/2021 DXE 1 22,180 25/11/2021 DXE 40 22,170 25/11/2021 MAD 187 22,180 25/11/2021 DXE 13 22,170 25/11/2021 MAD 43 22,200 25/11/2021 AQE 23 22,170 25/11/2021 MAD 91 22,200 25/11/2021 AQE 27 22,170 25/11/2021 MAD 90 22,200 25/11/2021 DXE 110 22,200 25/11/2021 DXE 55 22,200 25/11/2021 DXE 109 22,200 25/11/2021 MAD 90 22,200 25/11/2021 AQE 136 22,200 25/11/2021 AQE 21 22,200 25/11/2021 DXE 70 22,200 25/11/2021 AQE 14 22,200 25/11/2021 DXE 23 22,200 25/11/2021 MAD 79 22,210 25/11/2021 DXE 46 22,200 25/11/2021 MAD 11 22,210 25/11/2021 DXE 92 22,220 25/11/2021 DXE 90 22,200 25/11/2021 AQE 15 22,200 25/11/2021 MAD 106 22,210 25/11/2021 DXE 103 22,180 25/11/2021 DXE 52 22,210 25/11/2021 DXE 30 22,180 25/11/2021 MAD 90 22,210 25/11/2021 TQE 100 22,190 25/11/2021 MAD 110 22,210 25/11/2021 AQE 70 22,210 25/11/2021 MAD 200 22,210 25/11/2021 DXE 99 22,230 25/11/2021 AQE 82 22,210 25/11/2021 MAD 89 22,230 25/11/2021 MAD 154 22,210 25/11/2021 MAD 89 22,230 25/11/2021 MAD 46 22,210 25/11/2021 DXE 34 22,230 25/11/2021 DXE 45 22,210 25/11/2021 MAD 28 22,220 25/11/2021 DXE 37 22,210 25/11/2021 MAD 157 22,220 25/11/2021 MAD 232 22,210 25/11/2021 MAD 55 22,220 25/11/2021 AQE 56 22,210 25/11/2021 DXE 97 22,230 25/11/2021 AQE 45 22,210 25/11/2021 DXE 4 22,230 25/11/2021 MAD 356 22,210 25/11/2021 DXE 37 22,230 25/11/2021 DXE 12 22,210 25/11/2021 DXE 85 22,230 25/11/2021 TQE 15 22,210 25/11/2021 MAD 217 22,220 25/11/2021 DXE 165 22,200 25/11/2021 DXE 75 22,210 25/11/2021 MAD 31 22,200 25/11/2021 AQE 7 22,220 25/11/2021 MAD 137 22,200 25/11/2021 DXE 7 22,240 25/11/2021 TQE 21 22,210 25/11/2021 AQE 84 22,240 25/11/2021 TQE 27 22,210 25/11/2021 TQE 21 22,230 25/11/2021 MAD 149 22,230 25/11/2021 DXE 148 22,230 25/11/2021 MAD 48 22,240 25/11/2021 TQE 43 22,230 25/11/2021 MAD 52 22,240 25/11/2021 MAD 476 22,230 25/11/2021 MAD 23 22,240 25/11/2021 TQE 42 22,230 25/11/2021 MAD 95 22,240 25/11/2021 TQE 7 22,230 25/11/2021 MAD 196 22,240 25/11/2021 DXE 44 22,220 25/11/2021 DXE 89 22,240 25/11/2021 TQE 49 22,230 25/11/2021 MAD 79 22,230 25/11/2021 AQE 9 22,230 25/11/2021 MAD 23 22,230 25/11/2021 DXE 63 22,220 25/11/2021 MAD 116 22,230 25/11/2021 DXE 88 22,210 25/11/2021 MAD 134 22,230 25/11/2021 TQE 1 22,230 25/11/2021 MAD 253 22,230 25/11/2021 TQE 1 22,230 25/11/2021 MAD 125 22,230 25/11/2021 TQE 45 22,230 25/11/2021 AQE 58 22,220 25/11/2021 MAD 145 22,220 25/11/2021 DXE 97 22,220 25/11/2021 AQE 49 22,230 25/11/2021 DXE 72 22,220 25/11/2021 DXE 30 22,230 25/11/2021 TQE 9 22,230 25/11/2021 DXE 51 22,230 25/11/2021 TQE 10 22,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2021	AQE	48	22,220	25/11/2021	MAD	150	22,120
25/11/2021	MAD	602	22,220	25/11/2021	MAD	104	22,120
25/11/2021	DXE	85	22,210	25/11/2021	MAD	46	22,120
25/11/2021	DXE	98	22,210	25/11/2021	TQE	18	22,110
25/11/2021	TQE	7	22,210	25/11/2021	TQE	45	22,110
25/11/2021 25/11/2021	TQE MAD	75 155	22,210 22,210	25/11/2021 25/11/2021	TQE DXE	27 8	22,110 22,110
25/11/2021	AQE	21	22,190	25/11/2021	MAD	200	22,120
25/11/2021	DXE	156	22,190	25/11/2021	MAD	536	22,120
25/11/2021	MAD	137	22,190	25/11/2021	MAD	34	22,120
25/11/2021	MAD	110	22,190	25/11/2021	MAD	141	22,120
25/11/2021	MAD	5	22,190	25/11/2021	MAD	111	22,120
25/11/2021	DXE	53	22,180	25/11/2021	MAD	200	22,120
25/11/2021	DXE	37	22,180	25/11/2021	MAD	278	22,120
25/11/2021	MAD	326	22,180	25/11/2021	DXE	80	22,100
25/11/2021	AQE	43	22,170	25/11/2021	DXE	15	22,100
25/11/2021	AQE	59	22,170	25/11/2021	MAD	149	22,130
25/11/2021	MAD	183	22,170	25/11/2021	MAD	106	22,130
25/11/2021 25/11/2021	MAD MAD	8 175	22,140 22,140	25/11/2021 25/11/2021	MAD MAD	108 22	22,130 22,130
25/11/2021	MAD	3	22,140	25/11/2021	MAD	7	22,130
25/11/2021	MAD	57	22,140	25/11/2021	MAD	108	22,130
25/11/2021	TQE	14	22,140	25/11/2021	DXE	9	22,140
25/11/2021	TQE	10	22,140	25/11/2021	AQE	40	22,140
25/11/2021	TQE	10	22,140	25/11/2021	DXE	155	22,130
25/11/2021	TQE	12	22,140	25/11/2021	MAD	125	22,130
25/11/2021	DXE	166	22,140	25/11/2021	DXE	117	22,120
25/11/2021	MAD	131	22,140	25/11/2021	MAD	156	22,120
25/11/2021 25/11/2021	MAD MAD	122 90	22,130 22,120	25/11/2021 25/11/2021	MAD MAD	26 23	22,110 22,110
25/11/2021	TQE	5	22,120	25/11/2021	MAD	6	22,110
25/11/2021	AQE	43	22,110	25/11/2021	MAD	150	22,110
25/11/2021	MAD	189	22,100	25/11/2021	AQE	87	22,110
25/11/2021	TQE	17	22,100	25/11/2021	MAD	51	22,110
25/11/2021	TQE	14	22,100	25/11/2021	MAD	190	22,110
25/11/2021	TQE	41	22,100	25/11/2021	AQE	22	22,110
25/11/2021	MAD	241	22,090	25/11/2021	DXE	90	22,110
25/11/2021	DXE	16	22,090	25/11/2021	AQE	74	22,110
25/11/2021	MAD	32	22,090	25/11/2021	AQE	3	22,120
25/11/2021 25/11/2021	MAD MAD	62 43	22,090 22,090	25/11/2021 25/11/2021	TQE TQE	1 32	22,120 22,140
25/11/2021	DXE	24	22,100	25/11/2021	TQE	68	22,140
25/11/2021	MAD	137	22,100	25/11/2021	DXE	38	22,130
25/11/2021	MAD	135	22,100	25/11/2021	DXE	54	22,130
25/11/2021	AQE	86	22,090	25/11/2021	DXE	32	22,130
25/11/2021	MAD	23	22,090	25/11/2021	DXE	132	22,160
25/11/2021	MAD	300	22,090	25/11/2021	DXE	60	22,160
25/11/2021	DXE	5	22,110	25/11/2021	DXE	90	22,180
25/11/2021	TQE	1	22,110	25/11/2021	AQE	86	22,180
25/11/2021 25/11/2021	DXE DXE	105 35	22,130 22,130	25/11/2021 25/11/2021	AQE DXE	119 91	22,200 22,200
25/11/2021	DXE	21	22,130	25/11/2021	DXE	110	22,180
25/11/2021	DXE	89	22,130	25/11/2021	DXE	75	22,180
25/11/2021	DXE	90	22,120	25/11/2021	AQE	10	22,200
25/11/2021	DXE	65	22,120	25/11/2021	DXE	9	22,190
25/11/2021	DXE	45	22,120	25/11/2021	TQE	17	22,190
25/11/2021	DXE	26	22,120	25/11/2021	DXE	12	22,190
25/11/2021	DXE	9	22,120	25/11/2021	TQE	21	22,190
25/11/2021	MAD	201	22,120	25/11/2021	TQE	21	22,190
25/11/2021 25/11/2021	MAD MAD	200 85	22,120 22,120	25/11/2021 25/11/2021	MAD AQE	349 108	22,180 22,180
25/11/2021	MAD	208	22,120	25/11/2021	DXE	123	22,170
25/11/2021	MAD	42	22,120	25/11/2021	MAD	186	22,170
25/11/2021	MAD	92	22,120	25/11/2021	DXE	36	22,160
25/11/2021	MAD	408	22,120	25/11/2021	MAD	209	22,160
25/11/2021	MAD	145	22,110	25/11/2021	MAD	114	22,180
25/11/2021	MAD	230	22,110	25/11/2021	MAD	34	22,200
25/11/2021	MAD	200	22,110	25/11/2021	DXE	10	22,220
25/11/2021	MAD	32	22,110	25/11/2021	DXE	36	22,220
25/11/2021 25/11/2021	MAD MAD	144 249	22,110 22,110	25/11/2021 25/11/2021	DXE DXE	21 135	22,220 22,210
25/11/2021	TQE	9	22,090	25/11/2021	MAD	312	22,210
25/11/2021	AQE	84	22,090	25/11/2021	AQE	88	22,200
25/11/2021	TQE	10	22,090	25/11/2021	TQE	10	22,220
25/11/2021	MAD	139	22,090	25/11/2021	TQE	35	22,220
25/11/2021	MAD	11	22,090	25/11/2021	TQE	18	22,220
25/11/2021	MAD	23	22,090	25/11/2021	TQE	12	22,210
25/11/2021	MAD	150	22,100	25/11/2021	DXE	84	22,200
25/11/2021	MAD	89	22,090	25/11/2021	DXE	32	22,200
25/11/2021	MAD	150	22,120	25/11/2021	DXE	41	22,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2021	MAD	420	22,200	25/11/2021	MAD	9	22,230
25/11/2021	DXE	55	22,190	25/11/2021	MAD	39	22,230
25/11/2021	MAD	342	22,190	25/11/2021	AQE	10	22,230
25/11/2021	DXE	90	22,180	25/11/2021	MAD	96	22,230
25/11/2021	TQE	59	22,180	25/11/2021	MAD	56	22,240
25/11/2021	AQE	11	22,250	25/11/2021	MAD	150	22,240
25/11/2021 25/11/2021	MAD AQE	87 97	22,260 22,260	25/11/2021 25/11/2021	MAD AQE	160 86	22,240 22,240
25/11/2021	MAD	113	22,260	25/11/2021	MAD	32	22,240
25/11/2021	MAD	20	22,260	25/11/2021	MAD	113	22,240
25/11/2021	MAD	319	22,260	25/11/2021	DXE	17	22,240
25/11/2021	DXE	7	22,260	25/11/2021	DXE	7	22,240
25/11/2021	DXE	43	22,260	25/11/2021	DXE	14	22,240
25/11/2021	DXE	20	22,260	25/11/2021	AQE	7	22,230
25/11/2021	AQE	23	22,250	25/11/2021	DXE	90	22,230
25/11/2021	DXE	123	22,250	25/11/2021	MAD	428	22,230
25/11/2021	MAD	108	22,260	25/11/2021	TQE	10	22,240
25/11/2021	DXE	19	22,260	25/11/2021	AQE	23	22,220
25/11/2021	MAD	102	22,260	25/11/2021	AQE	35	22,220
25/11/2021	MAD	205	22,260	25/11/2021	DXE	155	22,220
25/11/2021	MAD	23	22,260	25/11/2021	MAD	288	22,220
25/11/2021	DXE	46	22,260	25/11/2021	TQE	12	22,220
25/11/2021	TQE	20	22,260	25/11/2021	MAD	138	22,230
25/11/2021	TQE	2	22,260	25/11/2021	MAD	10	22,230
25/11/2021	MAD	406	22,260	25/11/2021	MAD	200	22,240
25/11/2021	MAD	495	22,250	25/11/2021	MAD	133	22,240
25/11/2021	MAD	60	22,250	25/11/2021	DXE	89	22,230
25/11/2021	AQE	31	22,240	25/11/2021	MAD	163	22,230
25/11/2021	DXE	67	22,240	25/11/2021	TQE	13	22,230
25/11/2021	DXE	89	22,240	25/11/2021	DXE	1	22,230
25/11/2021 25/11/2021	MAD AQE	340 105	22,240 22,240	25/11/2021 25/11/2021	DXE TQE	15 33	22,230 22,230
25/11/2021	AQE	92	22,250	25/11/2021	TQE	11	22,230
25/11/2021	DXE	100	22,260	25/11/2021	DXE	114	22,230
25/11/2021	MAD	124	22,260	25/11/2021	DXE	79	22,230
25/11/2021	DXE	141	22,250	25/11/2021	AQE	85	22,230
25/11/2021	MAD	115	22,260	25/11/2021	MAD	127	22,230
25/11/2021	TQE	28	22,260	25/11/2021	MAD	73	22,230
25/11/2021	MAD	83	22,260	25/11/2021	MAD	366	22,220
25/11/2021	TQE	8	22,290	25/11/2021	AQE	89	22,220
25/11/2021	TQE	11	22,290	25/11/2021	TQE	10	22,230
25/11/2021	TQE	11	22,290	25/11/2021	MAD	453	22,230
25/11/2021	MAD	114	22,290	25/11/2021	MAD	59	22,230
25/11/2021	DXE	157	22,280	25/11/2021	MAD	7	22,230
25/11/2021	MAD	178	22,280	25/11/2021	MAD	89	22,230
25/11/2021	TQE	55	22,290	25/11/2021	DXE	45	22,230
25/11/2021 25/11/2021	MAD MAD	244 92	22,280 22,290	25/11/2021 25/11/2021	MAD MAD	1 17	22,230 22,240
25/11/2021	DXE	67	22,270	25/11/2021	MAD	183	22,240
25/11/2021	DXE	47	22,270	25/11/2021	DXE	107	22,250
25/11/2021	MAD	200	22,270	25/11/2021	DXE	49	22,250
25/11/2021	MAD	86	22,270	25/11/2021	AQE	18	22,250
25/11/2021	DXE	2	22,290	25/11/2021	TQE	29	22,240
25/11/2021	DXE	40	22,300	25/11/2021	MAD	113	22,250
25/11/2021	DXE	56	22,300	25/11/2021	DXE	13	22,250
25/11/2021	MAD	405	22,310	25/11/2021	MAD	2	22,250
25/11/2021	MAD	462	22,300	25/11/2021	MAD	473	22,250
25/11/2021	TQE	60	22,300	25/11/2021	MAD	229	22,250
25/11/2021	AQE	105	22,290	25/11/2021	DXE	53	22,270
25/11/2021	DXE	38	22,290	25/11/2021	DXE	182	22,270
25/11/2021	DXE	27	22,290	25/11/2021	TQE	1	22,270
25/11/2021	AQE	89	22,270	25/11/2021	TQE	3	22,270
25/11/2021	MAD	372	22,270	25/11/2021	TQE	3	22,270
25/11/2021	DXE	23	22,260	25/11/2021	TQE	36	22,270
25/11/2021	MAD	87	22,280	25/11/2021	AQE	100	22,270
25/11/2021	MAD	283	22,270	25/11/2021	MAD	104	22,270
25/11/2021 25/11/2021	MAD DXE	108 69	22,270 22,270	25/11/2021 25/11/2021	MAD AQE	225 113	22,270 22,260
25/11/2021	DXE	36	22,270	25/11/2021	DXE	185	22,260
25/11/2021	MAD	171	22,270	25/11/2021	DXE	18	22,260
25/11/2021	MAD	6	22,270	25/11/2021	TQE	21	22,270
25/11/2021	TQE	24	22,270	25/11/2021	MAD	103	22,270
25/11/2021	DXE	64	22,260	25/11/2021	MAD	105	22,270
25/11/2021	DXE	106	22,260	25/11/2021	TQE	49	22,280
25/11/2021	MAD	450	22,260	25/11/2021	DXE	8	22,280
25/11/2021	DXE	7	22,260	25/11/2021	DXE	11	22,280
25/11/2021	DXE	118	22,250	25/11/2021	DXE	7	22,280
25/11/2021	TQE	67	22,240	25/11/2021	TQE	9	22,280
25/11/2021	MAD	187	22,230	25/11/2021	DXE	8	22,280
25/11/2021	DXE	62	22,230	25/11/2021	DXE	12	22,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2021	MAD	61	22,270	25/11/2021	MAD	16	22,250
25/11/2021	DXE	8	22,280	25/11/2021	MAD	105	22,250
25/11/2021	MAD	237	22,270	25/11/2021	MAD	2	22,250
25/11/2021	MAD	359	22,270	25/11/2021	MAD	7	22,250
25/11/2021	MAD	11	22,270	25/11/2021	DXE	31	22,250
25/11/2021	DXE	122	22,270	25/11/2021	TQE	31	22,260
25/11/2021	DXE	89	22,270	25/11/2021	MAD	75	22,260
25/11/2021	DXE	16	22,270	25/11/2021	TQE	1	22,260
25/11/2021	DXE	89	22,260	25/11/2021	AQE	139	22,260
25/11/2021	TQE	64	22,260	25/11/2021	MAD	200	22,260
25/11/2021	MAD	8	22,260	25/11/2021	DXE	1	22,250
25/11/2021	MAD	153	22,260	25/11/2021	DXE	22	22,250
25/11/2021	MAD	200	22,260	25/11/2021	TQE	25	22,250
25/11/2021	MAD	49	22,260	25/11/2021	AQE	120	22,250
25/11/2021	AQE	126	22,250	25/11/2021	TQE	17	22,250
25/11/2021	MAD	178	22,250	25/11/2021	TQE	21	22,250
25/11/2021	MAD	135	22,250	25/11/2021	TQE	38	22,250
25/11/2021	MAD	22	22,250	25/11/2021	DXE	1	22,250
25/11/2021	MAD	200	22,240	25/11/2021	DXE	100	22,250
25/11/2021	MAD	266	22,240	25/11/2021	DXE	83	22,250
25/11/2021	MAD	136	22,250	25/11/2021	DXE	218	22,240
25/11/2021	MAD	189	22,250	25/11/2021	MAD	535	22,240
25/11/2021	MAD	186	22,240	25/11/2021	MAD	373	22,210
25/11/2021	MAD	106	22,240	25/11/2021	MAD	76	22,210
25/11/2021	MAD	188	22,240	25/11/2021	MAD	179	22,210
25/11/2021	DXE	167	22,240	25/11/2021	MAD	21	22,210
25/11/2021	TQE	10	22,240	25/11/2021	MAD	5	22,210
25/11/2021	AQE	9	22,240	25/11/2021	DXE	22	22,220
25/11/2021	DXE	79	22,240	25/11/2021	DXE	107	22,220
25/11/2021	DXE	37	22,240	25/11/2021	MAD	200	22,220
25/11/2021	MAD	309	22,240	25/11/2021	MAD	50	22,220
25/11/2021	MAD	42	22,230	25/11/2021	AQE	19	22,210
25/11/2021	MAD	1	22,230	25/11/2021	DXE	28	22,210
25/11/2021	MAD	200	22,230	25/11/2021	AQE	7	22,210
25/11/2021	MAD	92	22,230	25/11/2021	DXE	97	22,210
25/11/2021	TQE	1	22,220	25/11/2021	MAD	136	22,220
25/11/2021	TQE	40	22,220	25/11/2021	MAD	1	22,220
25/11/2021	TQE	10	22,220	25/11/2021	MAD	116	22,220
25/11/2021	MAD	9	22,220	25/11/2021	MAD	162	22,220
25/11/2021	AQE	20	22,220	25/11/2021	MAD	110	22,220
25/11/2021	MAD	45	22,220	25/11/2021	MAD	132	22,220
25/11/2021	DXE	223	22,210	25/11/2021	MAD	105	22,220
25/11/2021	AQE	83	22,210	25/11/2021	AQE	88	22,220
25/11/2021	MAD	214	22,210	25/11/2021	TQE	82	22,220
25/11/2021	DXE	1	22,210	25/11/2021	TQE	8	22,220
25/11/2021	DXE	151	22,210	25/11/2021	DXE	121	22,210
25/11/2021	TQE	57	22,210	25/11/2021	MAD	119	22,220
25/11/2021	MAD	377	22,210	25/11/2021	DXE	152	22,210
25/11/2021	AQE	102	22,200	25/11/2021	MAD	49	22,210
25/11/2021	MAD	34	22,200	25/11/2021	MAD	47	22,210
25/11/2021	MAD	61	22,210	25/11/2021	TQE	6	22,230
25/11/2021	MAD	23	22,210	25/11/2021	MAD	95	22,240
25/11/2021	MAD	2	22,210	25/11/2021	DXE	8	22,250
25/11/2021	MAD	16	22,200	25/11/2021	DXE	54	22,250
25/11/2021	MAD	91	22,200	25/11/2021	MAD	597	22,250
25/11/2021	AQE	1	22,210	25/11/2021	DXE	35	22,240
25/11/2021	AQE	38	22,210	25/11/2021	MAD	425	22,240
25/11/2021	AQE	1	22,210	25/11/2021	TQE	4	22,270
25/11/2021	MAD	13	22,220	25/11/2021	TQE	7	22,270
25/11/2021	MAD	107	22,220	25/11/2021	DXE	95	22,280
25/11/2021	MAD	21	22,220	25/11/2021	DXE	23	22,270
25/11/2021	MAD	200	22,250	25/11/2021	DXE	81	22,270
25/11/2021	MAD	4	22,250	25/11/2021	MAD	257	22,270
25/11/2021	DXE	65	22,250	25/11/2021	DXE	125	22,270
25/11/2021	DXE	100	22,250	25/11/2021	AQE	148	22,270
25/11/2021	DXE	63	22,250	25/11/2021	TQE	4	22,270
25/11/2021	MAD	225	22,250	25/11/2021	TQE	42	22,270
25/11/2021	MAD	8	22,250	25/11/2021	DXE	153	22,280
25/11/2021	MAD	200	22,250	25/11/2021	MAD	51	22,280
25/11/2021	MAD	124	22,250	25/11/2021	AQE	25	22,280
25/11/2021	MAD	128	22,250	25/11/2021	MAD	209	22,280
25/11/2021	MAD	136	22,250	25/11/2021	MAD	184	22,280
25/11/2021	MAD	115	22,250	25/11/2021	DXE	88	22,280
25/11/2021	MAD	99	22,250	25/11/2021	MAD	494	22,280
25/11/2021	MAD	11	22,250	25/11/2021	MAD	3	22,280
25/11/2021	MAD	42	22,250	25/11/2021	MAD	18	22,280
25/11/2021	MAD	89	22,250	25/11/2021	MAD	30	22,280
25/11/2021	DXE	54	22,250	25/11/2021	AQE	90	22,280
25/11/2021	MAD	251	22,250	25/11/2021	TQE	56	22,290
25/11/2021	MAD	61	22,250	25/11/2021	AQE	89	22,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2021	AQE	50	22,290	25/11/2021	MAD	53	22,380
25/11/2021	MAD	111	22,290	25/11/2021	MAD	4	22,390
25/11/2021	DXE	157	22,300	25/11/2021	DXE	53	22,390
25/11/2021	MAD	409	22,300	25/11/2021	TQE	32	22,390
25/11/2021	MAD	17	22,300	25/11/2021	MAD	43	22,390
25/11/2021 25/11/2021	MAD DXE	33 89	22,300 22,290	25/11/2021 25/11/2021	TQE DXE	25 92	22,390 22,390
25/11/2021	DXE	21	22,310	25/11/2021	MAD	217	22,390
25/11/2021	TQE	62	22,310	25/11/2021	MAD	92	22,390
25/11/2021	MAD	283	22,310	25/11/2021	MAD	153	22,390
25/11/2021	MAD	26	22,310	25/11/2021	MAD	33	22,390
25/11/2021	DXE	61	22,300	25/11/2021	MAD	11	22,390
25/11/2021	MAD	366	22,300	25/11/2021	MAD	28	22,390
25/11/2021	AQE	50	22,300	25/11/2021	MAD	54	22,390
25/11/2021	MAD	409	22,300	25/11/2021	MAD	92	22,390
25/11/2021	AQE	50	22,300	25/11/2021	MAD	124	22,390
25/11/2021	MAD	55	22,310	25/11/2021	DXE	93	22,390
25/11/2021	MAD	13	22,310	25/11/2021	MAD	6	22,390
25/11/2021	DXE	31	22,310	25/11/2021	AQE	87	22,390
25/11/2021	DXE	62	22,310	25/11/2021	DXE	13	22,390
25/11/2021	DXE	84	22,310	25/11/2021	DXE	79	22,390
25/11/2021	MAD	187	22,310	25/11/2021	MAD	247	22,390
25/11/2021	MAD	287	22,310	25/11/2021	MAD	115	22,390
25/11/2021	MAD	200	22,330	25/11/2021	TQE	14	22,390
25/11/2021	MAD	62	22,330	25/11/2021	TQE	11	22,390
25/11/2021	MAD	99	22,330	25/11/2021	MAD	97	22,390
25/11/2021 25/11/2021	MAD MAD	200 26	22,330 22,330	25/11/2021 25/11/2021	MAD MAD	40 140	22,390 22,390
25/11/2021	DXE	7	22,330	25/11/2021	MAD	45	22,390
25/11/2021	DXE	13	22,330	25/11/2021	MAD	15	22,390
25/11/2021	DXE	35	22,330	25/11/2021	DXE	92	22,390
25/11/2021	DXE	7	22,330	25/11/2021	MAD	5	22,390
25/11/2021	AQE	89	22,320	25/11/2021	MAD	86	22,390
25/11/2021	TQE	103	22,320	25/11/2021	TQE	89	22,380
25/11/2021	DXE	213	22,320	25/11/2021	MAD	950	22,380
25/11/2021	MAD	610	22,320	25/11/2021	MAD	115	22,380
25/11/2021	MAD	252	22,310	25/11/2021	DXE	8	22,380
25/11/2021	DXE	145	22,330	25/11/2021	AQE	7	22,370
25/11/2021	MAD	240	22,320	25/11/2021	DXE	83	22,380
25/11/2021	DXE	10	22,330	25/11/2021	AQE	64	22,370
25/11/2021	TQE	8	22,330	25/11/2021	DXE	4	22,380
25/11/2021	DXE	104	22,330	25/11/2021	DXE	84	22,380
25/11/2021	MAD	429	22,330	25/11/2021	DXE	78	22,370
25/11/2021	MAD	6	22,330	25/11/2021	DXE	202	22,370
25/11/2021 25/11/2021	TQE AQE	89 97	22,330 22,330	25/11/2021 25/11/2021	MAD MAD	328 110	22,370 22,360
25/11/2021	MAD	200	22,330	25/11/2021	MAD	117	22,360
25/11/2021	MAD	10	22,330	25/11/2021	AQE	75	22,360
25/11/2021	MAD	119	22,330	25/11/2021	DXE	159	22,370
25/11/2021	MAD	5	22,330	25/11/2021	DXE	18	22,370
25/11/2021	MAD	76	22,330	25/11/2021	MAD	38	22,370
25/11/2021	MAD	5	22,330	25/11/2021	AQE	93	22,360
25/11/2021	MAD	44	22,330	25/11/2021	MAD	24	22,360
25/11/2021	MAD	86	22,350	25/11/2021	MAD	95	22,370
25/11/2021	MAD	116	22,350	25/11/2021	MAD	44	22,370
25/11/2021	MAD	37	22,350	25/11/2021	MAD	24	22,370
25/11/2021	MAD	4	22,350	25/11/2021	MAD	16	22,370
25/11/2021	MAD	45	22,350	25/11/2021	MAD	6	22,370
25/11/2021	MAD	142	22,350	25/11/2021	MAD	104	22,370
25/11/2021	MAD	13	22,350	25/11/2021	AQE	18	22,400
25/11/2021	MAD	6	22,350	25/11/2021	AQE	37	22,400
25/11/2021	TQE	2	22,350	25/11/2021	TQE	3	22,390
25/11/2021 25/11/2021	MAD DXE	222 76	22,350 22,350	25/11/2021 25/11/2021	TQE MAD	62 787	22,390 22,390
25/11/2021	MAD	303	22,350	25/11/2021	AQE	120	22,390
25/11/2021	DXE	155	22,350	25/11/2021	DXE	76	22,410
25/11/2021	AQE	84	22,350	25/11/2021	DXE	101	22,410
25/11/2021	DXE	1	22,380	25/11/2021	DXE	69	22,410
25/11/2021	DXE	45	22,380	25/11/2021	MAD	606	22,410
25/11/2021	DXE	100	22,380	25/11/2021	MAD	27	22,410
25/11/2021	DXE	4	22,380	25/11/2021	DXE	45	22,420
25/11/2021	DXE	85	22,380	25/11/2021	DXE	90	22,420
25/11/2021	DXE	31	22,380	25/11/2021	DXE	245	22,420
25/11/2021	MAD	160	22,380	25/11/2021	TQE	14	22,430
25/11/2021	MAD	55	22,380	25/11/2021	DXE	1	22,430
25/11/2021	MAD	100	22,380	25/11/2021	DXE	45	22,430
25/11/2021	MAD	8	22,380	25/11/2021	MAD	713	22,430
25/11/2021	AQE	83	22,380	25/11/2021	MAD	98	22,430
25/11/2021	AQE	29	22,380	25/11/2021	AQE	119	22,430
25/11/2021	MAD	103	22,380	25/11/2021	MAD	10	22,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/11/2021	MAD	690	22,430	26/11/2021	MAD	9	21,280
25/11/2021	MAD	31	22,440	26/11/2021	MAD	148	21,280
25/11/2021	MAD	62	22,440	26/11/2021	MAD	276	21,270
25/11/2021	MAD	88	22,440	26/11/2021	DXE	30	21,260
25/11/2021	DXE	189	22,430	26/11/2021	MAD	120	21,260
25/11/2021	TQE	107	22,430	26/11/2021	MAD	127	21,320
25/11/2021	MAD	435	22,430	26/11/2021	MAD	101	21,320
25/11/2021	TQE	92	22,430	26/11/2021	MAD	305	21,320
25/11/2021	MAD	115	22,430	26/11/2021	MAD	78	21,240
25/11/2021	MAD	23	22,430	26/11/2021	DXE	52	21,220
25/11/2021	MAD	295	22,430	26/11/2021	MAD	164	21,230
25/11/2021	MAD	266	22,430	26/11/2021	MAD	53	21,230
25/11/2021	DXE	84	22,440	26/11/2021	MAD	76	21,260
25/11/2021	MAD	325	22,430	26/11/2021	MAD	103	21,260
25/11/2021	DXE	197	22,430	26/11/2021	MAD	391	21,260
25/11/2021	AQE	43	22,440	26/11/2021	DXE	149	21,210
25/11/2021	AQE	69	22,440	26/11/2021	MAD	88	21,080
25/11/2021	DXE	119	22,430	26/11/2021	MAD	120	21,080
25/11/2021	DXE	78	22,430	26/11/2021	MAD	120	21,080
25/11/2021	AQE	89	22,440	26/11/2021	MAD	201	21,130
25/11/2021	DXE	335	22,430	26/11/2021	DXE	28	21,190
25/11/2021	TQE	85	22,430	26/11/2021	MAD	85	21,200
25/11/2021	MAD	572	22,430	26/11/2021	MAD	119	21,180
25/11/2021	MAD	93	22,430	26/11/2021	MAD	759	21,170
25/11/2021	MAD	100	22,430	26/11/2021	MAD	118	21,160
25/11/2021 25/11/2021	MAD MAD	79 91	22,430 22,430	26/11/2021 26/11/2021	MAD MAD	133 388	21,160 21,160
25/11/2021	MAD	518	22,430	26/11/2021	MAD	451	21,160
25/11/2021	MAD	90	22,450	26/11/2021	MAD	100	21,180
25/11/2021	MAD	35	22,450	26/11/2021	MAD	167	21,180
25/11/2021	AQE	27	22,450	26/11/2021	MAD	26	21,180
25/11/2021	MAD	31	22,460	26/11/2021	MAD	13	21,180
25/11/2021	MAD	589	22,450	26/11/2021	MAD	229	21,180
25/11/2021	DXE	200	22,450	26/11/2021	MAD	100	21,180
25/11/2021	AQE	8	22,470	26/11/2021	MAD	100	21,180
25/11/2021	MAD	54	22,470	26/11/2021	MAD	116	21,180
25/11/2021	AQE	122	22,470	26/11/2021	MAD	50	21,150
25/11/2021	DXE	67	22,460	26/11/2021	MAD	1	21,150
25/11/2021	DXE	59	22,460	26/11/2021	MAD	609	21,150
25/11/2021	MAD	546	22,460	26/11/2021	DXE	135	21,120
25/11/2021	MAD	20	22,460	26/11/2021	MAD	82	21,130
25/11/2021	DXE	209	22,460	26/11/2021	MAD	200	21,140
25/11/2021	AQE	88	22,460	26/11/2021	MAD	7	21,120
25/11/2021	MAD	109	22,460	26/11/2021	MAD	93	21,120
25/11/2021	MAD	156	22,460	26/11/2021	MAD	82	21,120
25/11/2021	AQE	23	22,460	26/11/2021	MAD	98	21,120
25/11/2021	MAD	69	22,460	26/11/2021	MAD	98	21,120
25/11/2021	MAD	194	22,470	26/11/2021	MAD	97	21,120
25/11/2021	MAD	44	22,470	26/11/2021	MAD	138	21,130
25/11/2021	MAD	70	22,470	26/11/2021	DXE	81	21,130
25/11/2021	MAD	74	22,470	26/11/2021	MAD	145	21,130
25/11/2021	MAD	147	22,470	26/11/2021	MAD	65	21,130
25/11/2021	MAD	74	22,470	26/11/2021	MAD	103	21,110
25/11/2021	MAD	15	22,470	26/11/2021	MAD	73	21,110
25/11/2021	MAD	185	22,470	26/11/2021	MAD	100	21,110
25/11/2021	MAD	49	22,470	26/11/2021	MAD	60	21,080
25/11/2021 25/11/2021	MAD TQE	84 2	22,470 22,470	26/11/2021 26/11/2021	MAD MAD	103 30	21,080 21,110
25/11/2021	DXE	5	22,470	26/11/2021	MAD	68	21,110
25/11/2021	DXE	153	22,460	26/11/2021	MAD	111	21,150
26/11/2021	MAD	92	21,520	26/11/2021	MAD	10	21,120
26/11/2021	DXE	66	21,390	26/11/2021	MAD	127	21,120
26/11/2021	MAD	60	21,410	26/11/2021	MAD	107	21,120
26/11/2021	MAD	120	21,390	26/11/2021	MAD	425	21,150
26/11/2021	MAD	93	21,330	26/11/2021	MAD	323	21,150
26/11/2021	MAD	169	21,280	26/11/2021	MAD	200	21,150
26/11/2021	MAD	63	21,270	26/11/2021	MAD	200	21,150
26/11/2021	MAD	32	21,250	26/11/2021	MAD	7	21,150
26/11/2021	MAD	31	21,250	26/11/2021	MAD	193	21,150
26/11/2021	MAD	32	21,250	26/11/2021	MAD	200	21,150
26/11/2021	MAD	5	21,250	26/11/2021	MAD	212	21,150
26/11/2021	MAD	2	21,250	26/11/2021	MAD	98	21,170
26/11/2021	MAD	101	21,290	26/11/2021	MAD	624	21,180
26/11/2021	MAD	86	21,240	26/11/2021	MAD	164	21,180
26/11/2021	MAD	126	21,250	26/11/2021	MAD	57	21,250
26/11/2021	MAD	73	21,250	26/11/2021	DXE	7	21,220
26/11/2021	MAD	513	21,280	26/11/2021	DXE	24	21,220
26/11/2021	MAD	359	21,290	26/11/2021	MAD	200	21,240
26/11/2021	MAD	12	21,300	26/11/2021	MAD	200	21,240
26/11/2021	MAD	548	21,300	26/11/2021	MAD	49	21,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	MAD	601	21,230	26/11/2021	MAD	87	21,260
26/11/2021	DXE	80	21,220	26/11/2021	MAD	74	21,270
26/11/2021	DXE	33	21,220	26/11/2021	MAD	71	21,250
26/11/2021	DXE	76	21,220	26/11/2021	DXE	1	21,290
26/11/2021	MAD	60	21,220	26/11/2021	MAD	55	21,240
26/11/2021	DXE	62	21,210	26/11/2021	DXE	113	21,270
26/11/2021	MAD	130	21,200	26/11/2021	MAD	162	21,260
26/11/2021	DXE	82	21,190	26/11/2021	DXE	100	21,250
26/11/2021	MAD	65	21,200	26/11/2021	DXE	63	21,250
26/11/2021	MAD	123	21,200	26/11/2021	DXE	4	21,250
26/11/2021	MAD	1.191	21,270	26/11/2021	MAD	126	21,240
26/11/2021	MAD	155	21,270	26/11/2021	DXE	100	21,250
26/11/2021	MAD	71	21,290	26/11/2021	MAD	200	21,260
26/11/2021	MAD	200	21,310	26/11/2021	MAD	168	21,230
26/11/2021	MAD	1	21,310	26/11/2021	DXE	37	21,210
26/11/2021	MAD	141	21,310	26/11/2021	MAD	117	21,250
26/11/2021	MAD	141	21,310	26/11/2021	MAD	183	21,250
26/11/2021	MAD	7	21,310	26/11/2021	MAD	27	21,250
26/11/2021	MAD	195	21,310	26/11/2021	MAD	17	21,250
26/11/2021	MAD	214	21,310	26/11/2021	MAD	116	21,250
26/11/2021	MAD	6	21,310	26/11/2021	MAD	250	21,250
26/11/2021	MAD	93	21,310	26/11/2021	MAD	187	21,250
26/11/2021	MAD	100	21,300	26/11/2021	MAD	241	21,250
26/11/2021	MAD	37	21,350	26/11/2021	MAD	1	21,250
26/11/2021	MAD	65	21,350	26/11/2021	MAD	24	21,250
26/11/2021	MAD	167	21,320	26/11/2021	MAD	75	21,210
26/11/2021	MAD	155	21,360	26/11/2021	DXE	102	21,210
26/11/2021	MAD	454	21,310	26/11/2021	MAD	154	21,210
26/11/2021	MAD	200	21,370	26/11/2021	MAD	192	21,180
26/11/2021	MAD	10	21,360	26/11/2021	MAD	200	21,200
26/11/2021	MAD	112	21,360	26/11/2021	MAD	240	21,200
26/11/2021	MAD	83	21,330	26/11/2021	MAD	117	21,210
26/11/2021	MAD	7	21,330	26/11/2021	MAD	200	21,220
26/11/2021	DXE	136	21,320	26/11/2021	DXE	184	21,200
26/11/2021	DXE	2	21,320	26/11/2021	MAD	125	21,190
26/11/2021	MAD	83	21,330	26/11/2021	DXE	79	21,160
26/11/2021	MAD	48	21,310	26/11/2021	DXE	90	21,150
26/11/2021	MAD	68	21,300	26/11/2021	DXE	42	21,180
26/11/2021	DXE	174	21,320	26/11/2021	MAD	1.000	21,140
26/11/2021	DXE	100	21,320	26/11/2021	MAD	4	21,190
26/11/2021	MAD	87	21,330	26/11/2021	MAD	45	21,190
26/11/2021	DXE	99	21,280	26/11/2021	MAD	1	21,190
26/11/2021	DXE	100	21,310	26/11/2021	MAD	156	21,180
26/11/2021	DXE	131	21,320	26/11/2021	MAD	200	21,180
26/11/2021	DXE	6	21,320	26/11/2021	MAD	270	21,180
26/11/2021	MAD	30	21,270	26/11/2021	MAD	28	21,190
26/11/2021	DXE	72	21,260	26/11/2021	MAD	28	21,190
26/11/2021	MAD	106	21,250	26/11/2021	MAD	100	21,190
26/11/2021	DXE	127	21,250	26/11/2021	DXE	943	21,180
26/11/2021	MAD	2	21,300	26/11/2021	MAD	200	21,190
26/11/2021	MAD	57	21,300	26/11/2021	MAD	310	21,190
26/11/2021	MAD	115	21,300	26/11/2021	MAD	100	21,190
26/11/2021	MAD	2	21,300	26/11/2021	MAD	32	21,200
26/11/2021	MAD	171	21,310	26/11/2021	MAD	110	21,200
26/11/2021	MAD	2	21,310	26/11/2021	MAD	100	21,200
26/11/2021	MAD	81	21,320	26/11/2021	MAD	4	21,200
26/11/2021	MAD	82	21,340	26/11/2021	MAD	96	21,200
26/11/2021	MAD	920	21,350	26/11/2021	MAD	2	21,200
26/11/2021	DXE	131	21,320	26/11/2021	MAD	177	21,200
26/11/2021	DXE	100	21,320	26/11/2021	MAD	231	21,190
26/11/2021	MAD	200	21,340	26/11/2021	MAD	110	21,210
26/11/2021	MAD	139	21,340	26/11/2021	DXE	92	21,170
26/11/2021	MAD	99	21,330	26/11/2021	MAD	176	21,170
26/11/2021	MAD	200	21,340	26/11/2021	DXE	142	21,150
26/11/2021	MAD	176	21,340	26/11/2021	MAD	162	21,170
26/11/2021	MAD	317	21,350	26/11/2021	MAD	61	21,190
26/11/2021	MAD	209	21,360	26/11/2021	DXE	174	21,190
26/11/2021	MAD	59	21,340	26/11/2021	DXE	43	21,200
26/11/2021	MAD	41	21,340	26/11/2021	DXE	174	21,200
26/11/2021	MAD	25	21,340	26/11/2021	DXE	255	21,210
26/11/2021	DXE	131	21,330	26/11/2021	DXE	100	21,210
26/11/2021	DXE	100	21,330	26/11/2021	DXE	100	21,200
26/11/2021	DXE	174	21,330	26/11/2021	MAD	17	21,200
26/11/2021	DXE	48	21,330	26/11/2021	MAD	17	21,200
26/11/2021	MAD	86	21,270	26/11/2021	MAD	99	21,180
26/11/2021	MAD	178	21,260	26/11/2021	DXE	36	21,200
26/11/2021	MAD	16	21,270	26/11/2021	DXE	64	21,200
26/11/2021	MAD	6	21,280	26/11/2021	MAD	218	21,170
26/11/2021	DXE	60	21,230	26/11/2021	DXE	110	21,160
26/11/2021	MAD	117	21,260	26/11/2021	MAD	200	21,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	MAD	4	21,190	26/11/2021	MAD	59	21,060
26/11/2021	MAD	190	21,190	26/11/2021	DXE	21	21,050
26/11/2021	MAD	130	21,190	26/11/2021	DXE	88	21,050
26/11/2021	DXE	157	21,150	26/11/2021	MAD	70	21,060
26/11/2021	MAD	127	21,150	26/11/2021	MAD	125	21,050
26/11/2021	DXE	146	21,130	26/11/2021	DXE	56	21,070
26/11/2021 26/11/2021	DXE MAD	90 54	21,140 21,140	26/11/2021 26/11/2021	MAD MAD	27 200	21,070 21,070
26/11/2021	DXE	90	21,130	26/11/2021	MAD	112	21,070
26/11/2021	DXE	130	21,130	26/11/2021	DXE	142	21,060
26/11/2021	MAD	130	21,130	26/11/2021	DXE	59	21,060
26/11/2021	DXE	11	21,130	26/11/2021	MAD	150	21,050
26/11/2021	DXE	67	21,130	26/11/2021	MAD	122	21,050
26/11/2021	DXE	34	21,130	26/11/2021	MAD	68	21,040
26/11/2021	MAD	230	21,130	26/11/2021	MAD	127	21,080
26/11/2021	DXE	102	21,120	26/11/2021	MAD	150	21,050
26/11/2021	DXE	119	21,120	26/11/2021	MAD	362	21,040
26/11/2021	MAD	157	21,120	26/11/2021	MAD	70	21,040
26/11/2021	MAD	76	21,120	26/11/2021	MAD	89	21,030
26/11/2021	MAD	85	21,120	26/11/2021	DXE	56	21,010
26/11/2021	MAD	1	21,120	26/11/2021	DXE	100	21,010
26/11/2021	MAD	22	21,120	26/11/2021	MAD	159	21,000
26/11/2021	MAD	78	21,120	26/11/2021	MAD	67	21,010
26/11/2021	MAD	81	21,110	26/11/2021	MAD	170	21,010
26/11/2021	MAD	45	21,110	26/11/2021	MAD	10	21,010
26/11/2021	MAD	66	21,110	26/11/2021	MAD	30	21,010
26/11/2021	DXE	57	21,110	26/11/2021	MAD	141	21,010
26/11/2021 26/11/2021	MAD MAD	114 114	21,110 21,110	26/11/2021 26/11/2021	MAD MAD	190 100	21,040 21,040
26/11/2021	DXE	122	21,090	26/11/2021	MAD	170	21,040
26/11/2021	MAD	102	21,100	26/11/2021	MAD	21	21,040
26/11/2021	MAD	695	21,080	26/11/2021	MAD	179	21,040
26/11/2021	MAD	61	21,090	26/11/2021	MAD	100	21,040
26/11/2021	MAD	49	21,090	26/11/2021	MAD	13	21,040
26/11/2021	MAD	147	21,090	26/11/2021	MAD	187	21,040
26/11/2021	MAD	260	21,090	26/11/2021	MAD	100	21,040
26/11/2021	MAD	200	21,090	26/11/2021	MAD	238	21,020
26/11/2021	MAD	100	21,090	26/11/2021	DXE	90	21,020
26/11/2021	MAD	376	21,090	26/11/2021	MAD	78	21,020
26/11/2021	MAD	4	21,090	26/11/2021	MAD	209	21,020
26/11/2021	MAD	228	21,090	26/11/2021	MAD	38	21,020
26/11/2021	MAD	100	21,090	26/11/2021	MAD	175	21,020
26/11/2021	MAD	200	21,090	26/11/2021	MAD	195	21,020
26/11/2021 26/11/2021	MAD MAD	100 200	21,090 21,090	26/11/2021 26/11/2021	MAD MAD	500 294	21,010 21,010
26/11/2021	MAD	100	21,090	26/11/2021	MAD	500	21,000
26/11/2021	MAD	100	21,090	26/11/2021	MAD	183	21,000
26/11/2021	MAD	129	21,090	26/11/2021	MAD	817	21,000
26/11/2021	MAD	152	21,090	26/11/2021	DXE	10	21,020
26/11/2021	MAD	240	21,090	26/11/2021	DXE	100	21,020
26/11/2021	MAD	100	21,090	26/11/2021	MAD	591	21,000
26/11/2021	MAD	58	21,060	26/11/2021	DXE	2	21,020
26/11/2021	MAD	19	21,100	26/11/2021	MAD	379	21,000
26/11/2021	MAD	100	21,100	26/11/2021	MAD	7	21,020
26/11/2021	MAD	857	21,100	26/11/2021	MAD	100	21,020
26/11/2021	MAD	9	21,100	26/11/2021	MAD	61	21,020
26/11/2021	MAD	131	21,100	26/11/2021	MAD	34	21,020
26/11/2021 26/11/2021	MAD MAD	100 5	21,100 21,100	26/11/2021 26/11/2021	MAD MAD	100 2	21,020 21,020
26/11/2021	MAD	95	21,100	26/11/2021	MAD	198	21,020
26/11/2021	MAD	200	21,100	26/11/2021	MAD	100	21,020
26/11/2021	MAD	410	21,100	26/11/2021	DXE	95	21,030
26/11/2021	MAD	100	21,100	26/11/2021	MAD	24	21,030
26/11/2021	MAD	42	21,070	26/11/2021	MAD	28	21,030
26/11/2021	MAD	156	21,070	26/11/2021	MAD	19	21,050
26/11/2021	MAD	150	21,060	26/11/2021	MAD	24	21,050
26/11/2021	MAD	3	21,050	26/11/2021	MAD	2	21,070
26/11/2021	MAD	197	21,050	26/11/2021	MAD	130	21,040
26/11/2021	MAD	5	21,050	26/11/2021	DXE	155	21,250
26/11/2021	MAD	101	21,050	26/11/2021	MAD	431	21,270
26/11/2021	DXE	2	21,050	26/11/2021	MAD	115	21,220
26/11/2021	MAD	37	21,060	26/11/2021	MAD	197	21,290
26/11/2021 26/11/2021	MAD MAD	100 81	21,060 21,070	26/11/2021 26/11/2021	MAD DXE	94 5	21,260 21,230
26/11/2021	MAD	86	21,070	26/11/2021	DXE	126	21,230
26/11/2021	MAD	135	21,070	26/11/2021	MAD	59	21,140
26/11/2021	MAD	220	21,070	26/11/2021	MAD	115	21,200
26/11/2021	MAD	100	21,070	26/11/2021	DXE	94	21,210
26/11/2021	MAD	767	21,070	26/11/2021	MAD	115	21,200
26/11/2021	MAD	70	21,060	26/11/2021	MAD	69	21,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	DXE	33	21,300	26/11/2021	MAD	94	21,430
26/11/2021	MAD	90	21,290	26/11/2021	DXE	95	21,450
26/11/2021	DXE	7	21,280	26/11/2021	MAD	101	21,470
26/11/2021	DXE	22	21,280	26/11/2021	MAD	144	21,570
26/11/2021	DXE	44	21,280	26/11/2021	DXE	168	21,550
26/11/2021	MAD	157	21,310	26/11/2021	MAD	92	21,550
26/11/2021	DXE	114	21,370	26/11/2021	DXE	20	21,550
26/11/2021	MAD	283	21,380	26/11/2021	DXE	20	21,550
26/11/2021	MAD	94	21,320	26/11/2021	MAD	92	21,550
26/11/2021	DXE	62	21,330	26/11/2021	DXE	10	21,550
26/11/2021	MAD	93	21,340	26/11/2021	DXE	42	21,550
26/11/2021	DXE	93	21,400	26/11/2021	DXE	13	21,550
26/11/2021	MAD	80	21,400	26/11/2021	DXE	27	21,550
26/11/2021	MAD	93	21,440	26/11/2021	MAD	152	21,550
26/11/2021	MAD	93	21,420	26/11/2021	MAD	92	21,520
26/11/2021	MAD	114	21,460	26/11/2021	MAD	93	21,500
26/11/2021	DXE	93	21,480	26/11/2021	DXE	93	21,530
26/11/2021	MAD	92	21,570	26/11/2021	MAD	125	21,530
26/11/2021	MAD	12	21,530	26/11/2021	MAD	93	21,520
26/11/2021	DXE	83	21,520	26/11/2021	DXE	102	21,540
26/11/2021	MAD	169	21,520	26/11/2021	MAD	41	21,550
26/11/2021	MAD	93	21,460	26/11/2021	MAD	63	21,550
26/11/2021	DXE	52	21,380	26/11/2021	MAD	64	21,550
26/11/2021	DXE	55	21,440	26/11/2021	MAD	92	21,570
26/11/2021	MAD	172	21,410	26/11/2021	DXE	92	21,540
26/11/2021	MAD	103	21,390	26/11/2021	MAD	92	21,540
26/11/2021	DXE	74	21,300	26/11/2021	MAD	138	21,500
26/11/2021	MAD	81	21,300	26/11/2021	MAD	164	21,430
26/11/2021	MAD	93	21,300	26/11/2021	MAD	93	21,390
26/11/2021	MAD	169	21,460	26/11/2021	MAD	93	21,380
26/11/2021	DXE	103	21,450	26/11/2021	DXE	116	21,380
26/11/2021	MAD	93	21,440	26/11/2021	MAD	93	21,380
26/11/2021	MAD	169	21,420	26/11/2021	DXE	80	21,370
26/11/2021	DXE	93	21,410	26/11/2021	MAD	93	21,350
26/11/2021	MAD	93	21,420	26/11/2021	DXE	93	21,360
26/11/2021	MAD	115	21,400	26/11/2021	MAD	114	21,360
26/11/2021	DXE	93	21,380	26/11/2021	MAD	93	21,310
26/11/2021	MAD	205	21,380	26/11/2021	MAD	94	21,220
26/11/2021	DXE	70	21,340	26/11/2021	MAD	127	21,180
26/11/2021	MAD	93	21,320	26/11/2021	DXE	58	21,160
26/11/2021	MAD	93	21,350	26/11/2021	DXE	102	21,200
26/11/2021	DXE	93	21,350	26/11/2021	MAD	171	21,200
26/11/2021	MAD	126	21,370	26/11/2021	MAD	94	21,200
26/11/2021	MAD	169	21,440	26/11/2021	DXE	115	21,200
26/11/2021	DXE	93	21,430	26/11/2021	MAD	115	21,200
26/11/2021	MAD	103	21,410	26/11/2021	MAD	94	21,200
26/11/2021	MAD	94	21,370	26/11/2021	MAD	38	21,150
26/11/2021	MAD	114	21,370	26/11/2021	MAD	127	21,220
26/11/2021	DXE	79	21,390	26/11/2021	DXE	116	21,240
26/11/2021	DXE	18	21,390	26/11/2021	MAD	141	21,230
26/11/2021	DXE	16	21,390	26/11/2021	DXE	9	21,240
26/11/2021	MAD	173	21,400	26/11/2021	MAD	60	21,260
26/11/2021	DXE	9	21,390	26/11/2021	DXE	26	21,250
26/11/2021	DXE	93	21,400	26/11/2021	MAD	94	21,250
26/11/2021	MAD	93	21,400	26/11/2021	MAD	171	21,220
26/11/2021	MAD	93	21,450	26/11/2021	MAD	127	21,270
26/11/2021	MAD	93	21,430	26/11/2021	DXE	116	21,260
26/11/2021	DXE	114	21,460	26/11/2021	DXE	1	21,250
26/11/2021	MAD	1	21,480	26/11/2021	DXE	86	21,270
26/11/2021	MAD	49	21,480	26/11/2021	MAD	126	21,270
26/11/2021	MAD	111	21,490	26/11/2021	MAD	1	21,260
26/11/2021	MAD	94	21,420	26/11/2021	MAD	93	21,300
26/11/2021	MAD	93	21,420	26/11/2021	MAD	12	21,230
26/11/2021	DXE	30	21,430	26/11/2021	MAD	11	21,230
26/11/2021	DXE	9	21,430	26/11/2021	DXE	87	21,210
26/11/2021	MAD	171	21,430	26/11/2021	MAD	89	21,220
26/11/2021	MAD	94	21,430	26/11/2021	MAD	12	21,220
26/11/2021	DXE	107	21,430	26/11/2021	MAD	1	21,220
26/11/2021	MAD	151	21,410	26/11/2021	MAD	94	21,230
26/11/2021	MAD	59	21,410	26/11/2021	MAD	94	21,220
26/11/2021	DXE	91	21,370	26/11/2021	DXE	112	21,240
26/11/2021	DXE	35	21,370	26/11/2021	MAD	172	21,240
26/11/2021	MAD	33	21,400	26/11/2021	MAD	94	21,220
26/11/2021	MAD	136	21,400	26/11/2021	DXE	69	21,150
26/11/2021	MAD	186	21,430	26/11/2021	DXE	21	21,150
26/11/2021	DXE	122	21,400	26/11/2021	MAD	7	21,190
26/11/2021	MAD	128	21,410	26/11/2021	DXE	80	21,180
26/11/2021	MAD	94	21,410	26/11/2021	DXE	14	21,180
26/11/2021	MAD	93	21,450	26/11/2021	MAD	179	21,180
26/11/2021	MAD	93	21,450	26/11/2021	MAD	98	21,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	MAD	71	21,190	26/11/2021	MAD	158	21,240
26/11/2021	MAD	61	21,190	26/11/2021	MAD	121	21,240
26/11/2021	MAD	70	21,210	26/11/2021	MAD	25	21,250
26/11/2021	MAD	94	21,210	26/11/2021	MAD	82	21,250
26/11/2021	DXE	88	21,180	26/11/2021	DXE	115	21,230
26/11/2021	MAD	94	21,170	26/11/2021	MAD	461	21,230
26/11/2021	MAD	115	21,160	26/11/2021	MAD	40	21,230
26/11/2021	MAD	25	21,160	26/11/2021	DXE	114	21,230
26/11/2021	MAD	171	21,150	26/11/2021	MAD	411	21,230
26/11/2021	DXE	73	21,140	26/11/2021	MAD	175	21,210
26/11/2021	DXE	58	21,140	26/11/2021	MAD	175	21,180
26/11/2021	DXE	94	21,110	26/11/2021	DXE	16	21,170
26/11/2021	MAD	104	21,110	26/11/2021	DXE	94	21,170
26/11/2021	MAD	94	21,100	26/11/2021	MAD	150	21,170
26/11/2021	MAD	94	21,080	26/11/2021	MAD	499	21,170
26/11/2021	MAD	125	21,070	26/11/2021	DXE	98	21,200
26/11/2021	DXE	133	21,080	26/11/2021	DXE	1	21,200
26/11/2021	MAD	190	21,090	26/11/2021	MAD	315	21,180
26/11/2021	MAD	28	21,090	26/11/2021	DXE	34	21,180
26/11/2021	MAD	200	21,090	26/11/2021	DXE	77	21,180
26/11/2021	MAD	143	21,090	26/11/2021	DXE	82	21,170
26/11/2021	MAD	24	21,090	26/11/2021	DXE	18	21,170
26/11/2021	MAD	41	21,120	26/11/2021	MAD	1	21,170
26/11/2021	MAD	200	21,120	26/11/2021	MAD	435	21,170
26/11/2021	MAD	139	21,120	26/11/2021	MAD	300	21,170
26/11/2021	MAD	340	21,120	26/11/2021	MAD	250	21,140
26/11/2021	MAD	142	21,120	26/11/2021	DXE	95	21,150
26/11/2021	DXE	116	21,110	26/11/2021	MAD	174	21,150
26/11/2021	DXE	200	21,110	26/11/2021	MAD	125	21,130
26/11/2021	MAD	156	21,120	26/11/2021	MAD	180	21,130
26/11/2021	MAD	142	21,120	26/11/2021	MAD	125	21,130
26/11/2021	DXE	235	21,110	26/11/2021	MAD	114	21,130
26/11/2021	DXE	100	21,140	26/11/2021	MAD	36	21,130
26/11/2021	DXE	1	21,140	26/11/2021	MAD	106	21,100
26/11/2021	DXE	53	21,140	26/11/2021	DXE	208	21,100
26/11/2021	MAD	200	21,150	26/11/2021	MAD	216	21,120
26/11/2021	MAD	329	21,150	26/11/2021	MAD	143	21,190
26/11/2021	MAD	205	21,150	26/11/2021	MAD	25	21,200
26/11/2021	MAD	298	21,150	26/11/2021	MAD	47	21,200
26/11/2021	MAD	200	21,150	26/11/2021	MAD	122	21,190
26/11/2021	MAD	300	21,150	26/11/2021	MAD	174	21,180
26/11/2021	MAD	29	21,170	26/11/2021	MAD	237	21,160
26/11/2021	MAD	268	21,160	26/11/2021	DXE	122	21,150
26/11/2021	MAD	160	21,160	26/11/2021	MAD	95	21,160
26/11/2021	MAD	343	21,160	26/11/2021	DXE	94	21,150
26/11/2021	MAD	100	21,160	26/11/2021	MAD	95	21,130
26/11/2021	DXE	147	21,160	26/11/2021	DXE	94	21,130
26/11/2021	DXE	200	21,160	26/11/2021	DXE	10	21,130
26/11/2021	DXE	97	21,160	26/11/2021	MAD	280	21,130
26/11/2021	MAD	87	21,190	26/11/2021	MAD	151	21,120
26/11/2021	DXE	71	21,160	26/11/2021	MAD	177	21,120
26/11/2021	DXE	23	21,160	26/11/2021	MAD	116	21,110
26/11/2021	MAD	25	21,170	26/11/2021	MAD	112	21,100
26/11/2021	MAD	95	21,170	26/11/2021	MAD	13	21,100
26/11/2021	MAD	224	21,210	26/11/2021	MAD	215	21,100
26/11/2021	MAD	31	21,210	26/11/2021	MAD	94	21,100
26/11/2021	DXE	1	21,210	26/11/2021	DXE	115	21,080
26/11/2021	MAD	10	21,210	26/11/2021	MAD	150	21,080
26/11/2021	MAD	14	21,200	26/11/2021	MAD	95	21,080
26/11/2021	MAD	101	21,190	26/11/2021	MAD	150	21,080
26/11/2021	MAD	95	21,170	26/11/2021	MAD	466	21,080
26/11/2021	MAD	235	21,200	26/11/2021	MAD	34	21,080
26/11/2021	MAD	183	21,200	26/11/2021	MAD	125	21,080
26/11/2021	DXE	1	21,200	26/11/2021	DXE	112	21,080
26/11/2021	MAD	102	21,200	26/11/2021	DXE	5	21,080
26/11/2021	DXE	106	21,200	26/11/2021	DXE	95	21,080
26/11/2021	DXE	79	21,190	26/11/2021	DXE	31	21,080
26/11/2021	DXE	12	21,190	26/11/2021	MAD	125	21,060
26/11/2021	DXE	3	21,190	26/11/2021	DXE	104	21,050
26/11/2021	MAD	85	21,200	26/11/2021	MAD	479	21,050
26/11/2021	MAD	329	21,180	26/11/2021	DXE	112	21,060
26/11/2021	MAD	41	21,180	26/11/2021	DXE	200	21,060
26/11/2021	MAD	209	21,170	26/11/2021	DXE	6	21,060
26/11/2021	DXE	93	21,190	26/11/2021	DXE	122	21,060
26/11/2021	DXE	60	21,190	26/11/2021	DXE	100	21,060
26/11/2021	MAD	38	21,180	26/11/2021	DXE	40	21,060
26/11/2021	DXE	94	21,200	26/11/2021	MAD	902	21,040
26/11/2021	MAD	59	21,250	26/11/2021	MAD	40	21,050
26/11/2021	MAD	10	21,250	26/11/2021	DXE	92	21,070
26/11/2021	MAD	134	21,240	26/11/2021	DXE	55	21,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	MAD	335	21,060	26/11/2021	MAD	53	21,120
26/11/2021	DXE	197	21,070	26/11/2021	DXE	322	21,110
26/11/2021	DXE	8	21,060	26/11/2021	MAD	181	21,120
26/11/2021	DXE	101	21,060	26/11/2021	MAD	278	21,120
26/11/2021	MAD	92	21,070	26/11/2021	DXE	235	21,100
26/11/2021	MAD	90	21,070	26/11/2021	MAD	31	21,100
26/11/2021	MAD	208	21,080	26/11/2021	DXE	100	21,100
26/11/2021	MAD	299	21,080	26/11/2021	MAD	354	21,110
26/11/2021	MAD	409	21,090	26/11/2021	MAD	24	21,110
26/11/2021	MAD	200	21,090	26/11/2021	MAD	237	21,110
26/11/2021	MAD	157	21,090	26/11/2021	MAD	159	21,110
26/11/2021	MAD	227	21,090	26/11/2021	MAD	110	21,100
26/11/2021	MAD	170	21,090	26/11/2021	DXE	23	21,100
26/11/2021	MAD	1.000	21,090	26/11/2021	MAD	65	21,100
26/11/2021	MAD	211	21,090	26/11/2021	MAD	38	21,110
26/11/2021	MAD	455	21,090	26/11/2021	MAD	79	21,110
26/11/2021	MAD	299	21,090	26/11/2021	DXE	1	21,110
26/11/2021	MAD	811	21,090	26/11/2021	MAD	41	21,110
26/11/2021	DXE	181	21,080	26/11/2021	DXE	338	21,120
26/11/2021	DXE	94	21,080	26/11/2021	DXE	102	21,120
26/11/2021	MAD	93	21,080	26/11/2021	DXE	103	21,120
26/11/2021	MAD	427	21,080	26/11/2021	DXE	100	21,120
26/11/2021	DXE	286	21,080	26/11/2021	DXE	106	21,120
26/11/2021	DXE	32	21,080	26/11/2021	DXE	192	21,120
26/11/2021	MAD	169	21,080	26/11/2021	DXE	71	21,120
26/11/2021	DXE	97	21,080	26/11/2021	DXE	218	21,110
26/11/2021	DXE	100	21,080	26/11/2021	MAD	116	21,130
26/11/2021	DXE	100	21,080	26/11/2021	MAD	237	21,130
26/11/2021	DXE	4	21,080	26/11/2021	MAD	143	21,130
26/11/2021	DXE	82	21,080	26/11/2021	MAD	3	21,130
26/11/2021	DXE	201	21,080	26/11/2021	MAD	298	21,130
26/11/2021	MAD	128	21,100	26/11/2021	MAD	14	21,130
26/11/2021	DXE	271	21,100	26/11/2021	MAD	109	21,130
26/11/2021	DXE	100	21,100	26/11/2021	DXE	231	21,110
26/11/2021	MAD	67	21,110	26/11/2021	DXE	24	21,110
26/11/2021	DXE	65	21,120	26/11/2021	DXE	66	21,110
26/11/2021	DXE	104	21,120	26/11/2021	MAD	12	21,110
26/11/2021	DXE	103	21,120	26/11/2021	MAD	30	21,110
26/11/2021	DXE	8	21,120	26/11/2021	MAD	83	21,110
26/11/2021	DXE	92	21,120	26/11/2021	MAD	63	21,110
26/11/2021	DXE	100	21,120	26/11/2021	MAD	398	21,110
26/11/2021	DXE	110	21,120	26/11/2021	DXE	169	21,110
26/11/2021	DXE	100	21,120	26/11/2021	MAD	17	21,110
26/11/2021	DXE	100	21,120	26/11/2021	DXE	218	21,100
26/11/2021	DXE	110	21,120	26/11/2021	DXE	147	21,100
26/11/2021	DXE	100	21,120	26/11/2021	MAD	267	21,100
26/11/2021	DXE	100	21,120	26/11/2021	DXE	94	21,110
26/11/2021	DXE	2	21,120	26/11/2021	MAD	151	21,100
26/11/2021	MAD	58	21,130	26/11/2021	MAD	13	21,100
26/11/2021	MAD	5	21,130	26/11/2021	MAD	20	21,100
26/11/2021 26/11/2021	MAD DXE	538 221	21,120 21,130	26/11/2021 26/11/2021	MAD MAD	135 93	21,100 21,100
26/11/2021	MAD	163	21,140	26/11/2021	MAD	208	21,130
26/11/2021	MAD	287	21,140	26/11/2021	MAD	108	21,130
26/11/2021	MAD	197	21,140	26/11/2021	MAD	41	21,120
26/11/2021	MAD	210	21,140	26/11/2021	MAD	279	21,120
26/11/2021	MAD	100	21,140	26/11/2021	MAD	96	21,120
26/11/2021	MAD	196	21,140	26/11/2021	MAD	423	21,110
26/11/2021	MAD	159	21,140	26/11/2021	MAD	196	21,140
26/11/2021	MAD	35	21,140	26/11/2021	MAD	84	21,150
26/11/2021	MAD	169	21,130	26/11/2021	MAD	3	21,150
26/11/2021	MAD	133	21,130	26/11/2021	MAD	35	21,150
26/11/2021	DXE	100	21,130	26/11/2021	MAD	32	21,150
26/11/2021	DXE	100	21,130	26/11/2021	MAD	158	21,150
26/11/2021	DXE	113	21,130	26/11/2021	MAD	38	21,150
26/11/2021	DXE	103	21,130	26/11/2021	MAD	83	21,150
26/11/2021	MAD	123	21,110	26/11/2021	MAD	3	21,150
26/11/2021	DXE	148	21,110	26/11/2021	MAD	180	21,140
26/11/2021	MAD	30	21,120	26/11/2021	DXE	67	21,140
26/11/2021	MAD	33	21,120	26/11/2021	MAD	241	21,130
26/11/2021	DXE	131	21,130	26/11/2021	MAD	55	21,120
26/11/2021	DXE	200	21,130	26/11/2021	MAD	41	21,120
26/11/2021	DXE	105	21,130	26/11/2021	DXE	94	21,100
26/11/2021	DXE	200	21,130	26/11/2021	MAD	301	21,100
26/11/2021	DXE	105	21,130	26/11/2021	MAD	212	21,090
26/11/2021	DXE	69	21,130	26/11/2021	MAD	90	21,080
26/11/2021	MAD	94	21,110	26/11/2021	MAD	14	21,100
26/11/2021	DXE	112	21,120	26/11/2021	MAD	82	21,100
26/11/2021	MAD	271	21,120	26/11/2021	MAD	294	21,170
26/11/2021	MAD	299	21,120	26/11/2021	MAD	189	21,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	DXE	94	21,200	26/11/2021	MAD	181	21,140
26/11/2021	MAD	346	21,200	26/11/2021	MAD	196	21,160
26/11/2021	MAD	244	21,190	26/11/2021	MAD	196	21,140
26/11/2021	DXE	1	21,210	26/11/2021	DXE	94	21,140
26/11/2021	MAD	64	21,240	26/11/2021	MAD	133	21,130
26/11/2021 26/11/2021	MAD MAD	304 281	21,240 21,250	26/11/2021 26/11/2021	MAD MAD	81 101	21,120 21,120
26/11/2021	MAD	48	21,240	26/11/2021	MAD	94	21,120
26/11/2021	DXE	1	21,240	26/11/2021	MAD	189	21,120
26/11/2021	MAD	338	21,230	26/11/2021	MAD	45	21,120
26/11/2021	DXE	12	21,220	26/11/2021	MAD	14	21,120
26/11/2021	DXE	70	21,220	26/11/2021	DXE	1	21,130
26/11/2021	MAD	24	21,220	26/11/2021	MAD	139	21,110
26/11/2021	MAD	190	21,220	26/11/2021	MAD	94	21,110
26/11/2021	DXE	17	21,240	26/11/2021	DXE	43	21,120
26/11/2021 26/11/2021	MAD MAD	96 201	21,230 21,220	26/11/2021 26/11/2021	DXE DXE	17 33	21,130 21,130
26/11/2021	MAD	247	21,200	26/11/2021	MAD	84	21,130
26/11/2021	MAD	147	21,200	26/11/2021	MAD	128	21,120
26/11/2021	MAD	94	21,180	26/11/2021	MAD	60	21,110
26/11/2021	DXE	29	21,180	26/11/2021	MAD	35	21,110
26/11/2021	MAD	7	21,190	26/11/2021	MAD	183	21,130
26/11/2021	MAD	175	21,180	26/11/2021	MAD	65	21,110
26/11/2021	MAD	94	21,170	26/11/2021	MAD	60	21,110
26/11/2021	DXE	73	21,170	26/11/2021	MAD	106	21,110
26/11/2021 26/11/2021	MAD MAD	15 1	21,170 21,180	26/11/2021 26/11/2021	MAD MAD	145 123	21,110 21,110
26/11/2021	MAD	38	21,180	26/11/2021	MAD	95	21,110
26/11/2021	MAD	208	21,160	26/11/2021	MAD	94	21,100
26/11/2021	MAD	131	21,140	26/11/2021	DXE	59	21,080
26/11/2021	MAD	68	21,120	26/11/2021	MAD	76	21,080
26/11/2021	MAD	24	21,140	26/11/2021	MAD	226	21,070
26/11/2021	MAD	106	21,150	26/11/2021	DXE	1	21,080
26/11/2021	MAD	81	21,150	26/11/2021	MAD	95	21,100
26/11/2021	DXE	79	21,150	26/11/2021	DXE	54	21,100
26/11/2021 26/11/2021	MAD MAD	252 182	21,130 21,150	26/11/2021 26/11/2021	MAD MAD	260 143	21,090 21,080
26/11/2021	MAD	346	21,130	26/11/2021	MAD	185	21,070
26/11/2021	MAD	42	21,130	26/11/2021	DXE	1	21,090
26/11/2021	DXE	94	21,140	26/11/2021	MAD	140	21,090
26/11/2021	MAD	71	21,150	26/11/2021	MAD	29	21,090
26/11/2021	MAD	19	21,150	26/11/2021	MAD	21	21,090
26/11/2021	MAD	145	21,150	26/11/2021	DXE	46	21,090
26/11/2021 26/11/2021	MAD MAD	133 99	21,150 21,150	26/11/2021 26/11/2021	MAD MAD	49 22	21,070 21,080
26/11/2021	DXE	1	21,150	26/11/2021	MAD	172	21,080
26/11/2021	MAD	11	21,140	26/11/2021	MAD	50	21,080
26/11/2021	MAD	22	21,130	26/11/2021	MAD	75	21,080
26/11/2021	MAD	207	21,120	26/11/2021	MAD	500	21,080
26/11/2021	MAD	179	21,140	26/11/2021	MAD	117	21,090
26/11/2021	MAD	94	21,140	26/11/2021	DXE	115	21,100
26/11/2021	DXE	94	21,130	26/11/2021	MAD	87	21,100
26/11/2021	MAD	317	21,130	26/11/2021	MAD	212	21,100
26/11/2021 26/11/2021	MAD MAD	189 10	21,110 21,110	26/11/2021 26/11/2021	MAD MAD	95 183	21,090 21,070
26/11/2021	MAD	114	21,110	26/11/2021	MAD	9	21,080
26/11/2021	MAD	183	21,100	26/11/2021	MAD	120	21,080
26/11/2021	DXE	1	21,090	26/11/2021	MAD	1	21,080
26/11/2021	MAD	67	21,120	26/11/2021	MAD	176	21,080
26/11/2021	DXE	94	21,120	26/11/2021	MAD	201	21,080
26/11/2021	MAD	75	21,120	26/11/2021	MAD	217	21,080
26/11/2021 26/11/2021	MAD MAD	33 14	21,130 21,140	26/11/2021 26/11/2021	MAD MAD	4 85	21,080 21,130
26/11/2021	MAD	139	21,140	26/11/2021	MAD	98	21,130
26/11/2021	MAD	83	21,140	26/11/2021	MAD	88	21,130
26/11/2021	MAD	83	21,140	26/11/2021	MAD	109	21,130
26/11/2021	MAD	50	21,140	26/11/2021	MAD	151	21,130
26/11/2021	MAD	211	21,130	26/11/2021	DXE	17	21,130
26/11/2021	MAD	157	21,120	26/11/2021	DXE	239	21,130
26/11/2021	MAD	497	21,140	26/11/2021	MAD	311	21,130
26/11/2021 26/11/2021	MAD MAD	186 100	21,120 21,100	26/11/2021 26/11/2021	MAD MAD	145 200	21,130 21,130
26/11/2021	DXE	13	21,130	26/11/2021	MAD	8	21,130
26/11/2021	DXE	45	21,130	26/11/2021	MAD	500	21,130
26/11/2021	DXE	25	21,130	26/11/2021	MAD	151	21,130
26/11/2021	MAD	72	21,130	26/11/2021	MAD	72	21,130
26/11/2021	MAD	22	21,130	26/11/2021	MAD	277	21,130
26/11/2021	MAD	95	21,110	26/11/2021	MAD	900	21,130
26/11/2021	DXE	1	21,110	26/11/2021	MAD	100	21,130
26/11/2021	MAD	142	21,140	26/11/2021	DXE	285	21,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	DXE	37	21,120	26/11/2021	MAD	200	21,100
26/11/2021	DXE	95	21,120	26/11/2021	MAD	130	21,100
26/11/2021	DXE	314	21,110	26/11/2021	MAD	144	21,100
26/11/2021 26/11/2021	AQE TQE	83 62	21,100 21,100	26/11/2021 26/11/2021	MAD TQE	238 18	21,100 21,100
26/11/2021	TQE	3	21,100	26/11/2021	MAD	199	21,100
26/11/2021	TQE	185	21,100	26/11/2021	MAD	200	21,100
26/11/2021	TQE	103	21,100	26/11/2021	MAD	96	21,100
26/11/2021	AQE	119	21,100	26/11/2021	MAD	203	21,100
26/11/2021	AQE	48	21,100	26/11/2021	AQE	99	21,100
26/11/2021	AQE	89	21,100	26/11/2021	AQE	91	21,100
26/11/2021 26/11/2021	AQE AQE	131 2	21,100 21,100	26/11/2021 26/11/2021	MAD DXE	1.000 180	21,080 21,070
26/11/2021	AQE	97	21,100	26/11/2021	TQE	100	21,090
26/11/2021	AQE	3	21,100	26/11/2021	AQE	59	21,090
26/11/2021	AQE	9	21,100	26/11/2021	DXE	97	21,090
26/11/2021	TQE	250	21,100	26/11/2021	MAD	199	21,100
26/11/2021	TQE	13	21,110	26/11/2021	MAD	200	21,100
26/11/2021	TQE	95	21,110	26/11/2021	MAD	300	21,100
26/11/2021	MAD	270	21,100	26/11/2021	MAD	1	21,100
26/11/2021 26/11/2021	AQE AQE	250 116	21,110 21,110	26/11/2021 26/11/2021	MAD MAD	9 197	21,100 21,100
26/11/2021	DXE	104	21,110	26/11/2021	MAD	350	21,100
26/11/2021	TQE	55	21,100	26/11/2021	MAD	43	21,100
26/11/2021	TQE	10	21,100	26/11/2021	MAD	201	21,100
26/11/2021	TQE	185	21,100	26/11/2021	MAD	18	21,100
26/11/2021	MAD	27	21,100	26/11/2021	MAD	299	21,100
26/11/2021	MAD	155	21,100	26/11/2021	MAD	157	21,100
26/11/2021 26/11/2021	MAD AQE	197 31	21,100 21,100	26/11/2021 26/11/2021	MAD MAD	197 707	21,100 21,100
26/11/2021	AQE	199	21,100	26/11/2021	MAD	122	21,100
26/11/2021	AQE	11	21,100	26/11/2021	MAD	147	21,100
26/11/2021	AQE	250	21,100	26/11/2021	MAD	170	21,100
26/11/2021	DXE	234	21,090	26/11/2021	MAD	183	21,100
26/11/2021	MAD	368	21,090	26/11/2021	DXE	106	21,090
26/11/2021	MAD	10	21,100	26/11/2021	DXE	162	21,090
26/11/2021	MAD	305	21,100	26/11/2021	AQE	135	21,090
26/11/2021 26/11/2021	MAD MAD	500 230	21,100 21,100	26/11/2021 26/11/2021	MAD MAD	189 238	21,100 21,100
26/11/2021	MAD	125	21,100	26/11/2021	MAD	263	21,100
26/11/2021	MAD	459	21,100	26/11/2021	MAD	113	21,100
26/11/2021	AQE	20	21,120	26/11/2021	MAD	122	21,100
26/11/2021	DXE	5	21,120	26/11/2021	MAD	575	21,100
26/11/2021	MAD	458	21,120	26/11/2021	MAD	250	21,090
26/11/2021	MAD	67	21,110	26/11/2021	DXE	227	21,090
26/11/2021 26/11/2021	MAD MAD	201 191	21,130 21,130	26/11/2021 26/11/2021	AQE AQE	250 250	21,090 21,090
26/11/2021	DXE	129	21,130	26/11/2021	MAD	409	21,080
26/11/2021	DXE	300	21,130	26/11/2021	MAD	91	21,080
26/11/2021	DXE	346	21,120	26/11/2021	TQE	223	21,080
26/11/2021	MAD	519	21,120	26/11/2021	TQE	234	21,080
26/11/2021	DXE	160	21,110	26/11/2021	MAD	486	21,090
26/11/2021	AQE	250	21,120	26/11/2021	MAD	270	21,090
26/11/2021 26/11/2021	AQE AQE	21 100	21,120 21,120	26/11/2021 26/11/2021	MAD MAD	244 150	21,090 21,100
26/11/2021	AQE	37	21,120	26/11/2021	MAD	180	21,100
26/11/2021	MAD	92	21,120	26/11/2021	MAD	200	21,100
26/11/2021	MAD	253	21,120	26/11/2021	MAD	187	21,100
26/11/2021	MAD	261	21,110	26/11/2021	MAD	1.097	21,100
26/11/2021	DXE	188	21,110	26/11/2021	MAD	400	21,100
26/11/2021	AQE	25	21,110	26/11/2021	MAD	436	21,100
26/11/2021 26/11/2021	MAD MAD	262 166	21,100 21,090	26/11/2021 26/11/2021	DXE TQE	242 89	21,110 21,110
26/11/2021	MAD	334	21,090	26/11/2021	MAD	442	21,110
26/11/2021	MAD	204	21,090	26/11/2021	TQE	85	21,110
26/11/2021	MAD	125	21,090	26/11/2021	DXE	13	21,110
26/11/2021	MAD	292	21,090	26/11/2021	DXE	7	21,110
26/11/2021	MAD	208	21,090	26/11/2021	MAD	250	21,110
26/11/2021	MAD	1.000	21,080	26/11/2021	MAD	465	21,110
26/11/2021	AQE	173	21,110	26/11/2021	MAD	35	21,110
26/11/2021 26/11/2021	MAD MAD	210 40	21,100 21,100	26/11/2021 26/11/2021	MAD MAD	500 500	21,110 21,110
26/11/2021	MAD	256	21,100	26/11/2021	MAD	18	21,110
26/11/2021	MAD	244	21,100	26/11/2021	MAD	7	21,110
26/11/2021	MAD	40	21,100	26/11/2021	DXE	227	21,110
26/11/2021	MAD	15	21,100	26/11/2021	DXE	400	21,110
26/11/2021	DXE	55	21,090	26/11/2021	DXE	167	21,100
26/11/2021	DXE	76	21,090	26/11/2021	AQE	8	21,100
26/11/2021	MAD	146	21,100	26/11/2021	TQE	64	21,100
26/11/2021	MAD	209	21,100	26/11/2021	MAD	500	21,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	AQE	137	21,100	26/11/2021	DXE	89	21,040
26/11/2021	AQE	250	21,100	26/11/2021	TQE	91	21,040
26/11/2021	AQE	15	21,100	26/11/2021	DXE	71	21,040
26/11/2021	TQE	250	21,080	26/11/2021	MAD	15	21,030
26/11/2021	TQE	45	21,080	26/11/2021	DXE	1	21,040
26/11/2021	MAD	125	21,080	26/11/2021	DXE	95	21,030
26/11/2021	TQE	4	21,080	26/11/2021	TQE	9	21,030
26/11/2021	DXE	94	21,070	26/11/2021	TQE	5	21,030
26/11/2021	MAD	109	21,060	26/11/2021	TQE	7	21,030
26/11/2021	MAD	141	21,060	26/11/2021	TQE	229	21,030
26/11/2021	MAD	152	21,070	26/11/2021	TQE	14	21,030
26/11/2021	MAD	500	21,060	26/11/2021	TQE	21	21,030
26/11/2021	AQE	11	21,050	26/11/2021	TQE	15	21,030
26/11/2021	MAD	250	21,050	26/11/2021	AQE	50	21,030
26/11/2021	DXE	127	21,060	26/11/2021	TQE	9	21,030
26/11/2021	DXE	100	21,060	26/11/2021	TQE	23	21,030
26/11/2021	DXE	156	21,060	26/11/2021	TQE	20	21,030
26/11/2021	TQE	29	21,050	26/11/2021	MAD	150	21,030
26/11/2021	AQE	107	21,050	26/11/2021	MAD	52	21,030
26/11/2021	TQE	1	21,050	26/11/2021	DXE	31	21,040
26/11/2021	MAD	250	21,040	26/11/2021	DXE	98	21,040
26/11/2021	DXE	90	21,050	26/11/2021	DXE	16	21,040
26/11/2021	MAD	84	21,050	26/11/2021	MAD	98	21,030
26/11/2021	MAD	209	21,050	26/11/2021	MAD	55	21,030
26/11/2021	MAD	124	21,050	26/11/2021	MAD	250	21,030
26/11/2021	MAD	44	21,050	26/11/2021	DXE	7	21,040
26/11/2021	MAD	123	21,050	26/11/2021	DXE	130	21,050
26/11/2021	MAD	205	21,050	26/11/2021	DXE	54	21,050
26/11/2021	MAD	152	21,050	26/11/2021	DXE	53	21,050
26/11/2021	MAD	1.000	21,050	26/11/2021	MAD	152	21,050
26/11/2021	MAD	150	21,050	26/11/2021	MAD	238	21,050
26/11/2021	DXE	71	21,050	26/11/2021	MAD	78	21,050
26/11/2021	DXE	21	21,050	26/11/2021	MAD	184	21,050
26/11/2021	MAD	405	21,050	26/11/2021	DXE	31	21,050
26/11/2021	MAD	505	21,050	26/11/2021	DXE	1	21,050
26/11/2021	MAD	590	21,050	26/11/2021	DXE	34	21,040
26/11/2021	MAD	92	21,050	26/11/2021	MAD	666	21,040
26/11/2021	MAD	58	21,050	26/11/2021	DXE	212	21,040
26/11/2021	DXE	52	21,040	26/11/2021	TQE	56	21,030
26/11/2021	MAD	150	21,050	26/11/2021	MAD	666	21,030
26/11/2021	MAD	89	21,050	26/11/2021	AQE	55	21,030
26/11/2021	MAD	287	21,040	26/11/2021	MAD	150	21,030
26/11/2021	MAD	713	21,040	26/11/2021	DXE	95	21,030
26/11/2021	MAD	126	21,040	26/11/2021	MAD	55	21,030
26/11/2021	MAD	238	21,040	26/11/2021	MAD	149	21,030
26/11/2021	MAD	145	21,040	26/11/2021	MAD	1	21,030
26/11/2021	MAD	117	21,040	26/11/2021	TQE	12	21,040
26/11/2021	TQE	48	21,040	26/11/2021	TQE	15	21,040
26/11/2021	TQE	69	21,040	26/11/2021	TQE	13	21,040
26/11/2021	DXE	58	21,040	26/11/2021	DXE	101	21,050
26/11/2021	TQE	58	21,040	26/11/2021	DXE	188	21,050
26/11/2021	AQE	90	21,040	26/11/2021	DXE	136	21,060
26/11/2021	DXE	97	21,040	26/11/2021	TQE	222	21,040
26/11/2021	DXE	55	21,030	26/11/2021	TQE	44	21,040
26/11/2021	DXE	158	21,030	26/11/2021	TQE	21	21,040
26/11/2021	TQE	50	21,030	26/11/2021	TQE	148	21,040
26/11/2021	MAD	250	21,030	26/11/2021	DXE	3	21,040
26/11/2021	MAD	1.000	21,030	26/11/2021	DXE	1	21,040
26/11/2021	AQE	33	21,030	26/11/2021	DXE	95	21,040
26/11/2021	AQE	10	21,030	26/11/2021	MAD	1.000	21,040
26/11/2021	TQE	112	21,020	26/11/2021	MAD	262	21,040
26/11/2021	MAD	250	21,020	26/11/2021	MAD	200	21,050
26/11/2021	MAD	1.500	21,020	26/11/2021	MAD	126	21,050
26/11/2021	MAD	1.000	21,020	26/11/2021	MAD	299	21,050
26/11/2021	MAD	76	21,030	26/11/2021	MAD	200	21,050
26/11/2021	MAD	74	21,030	26/11/2021	MAD	1.175	21,050
26/11/2021	MAD	218	21,030	26/11/2021	MAD	200	21,050
26/11/2021	MAD	1	21,030	26/11/2021	MAD	300	21,050
26/11/2021	MAD	31	21,030	26/11/2021	MAD	500	21,050
26/11/2021	MAD	97	21,030	26/11/2021	MAD	100	21,040
26/11/2021	MAD	53	21,030	26/11/2021	TQE	8	21,040
26/11/2021	MAD	50	21,030	26/11/2021	TQE	26	21,040
26/11/2021	MAD	136	21,030	26/11/2021	TQE	116	21,040
26/11/2021	MAD	14	21,030	26/11/2021	TQE	150	21,040
26/11/2021	MAD	52	21,040	26/11/2021	DXE	100	21,040
26/11/2021	MAD	15	21,030	26/11/2021	DXE	100	21,040
26/11/2021	DXE	87	21,040	26/11/2021	MAD	26	21,040
26/11/2021	DXE	244	21,040	26/11/2021	MAD	421	21,040
26/11/2021	TQE	56	21,040	26/11/2021	MAD	200	21,040
26/11/2021	TQE	33	21,040	26/11/2021	MAD	253	21,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	MAD	1.000	21,030	26/11/2021	DXE	92	21,050
26/11/2021	AQE	78	21,030	26/11/2021	MAD	115	21,050
26/11/2021	DXE	126	21,030	26/11/2021	MAD	351	21,040
26/11/2021	TQE	15	21,030	26/11/2021	DXE	163	21,040
26/11/2021	MAD	1.000	21,030	26/11/2021	MAD	500	21,030
26/11/2021	MAD	150	21,030	26/11/2021	TQE	90	21,050
26/11/2021	MAD	150	21,020	26/11/2021	DXE	100	21,040
26/11/2021 26/11/2021	DXE MAD	176 200	21,030 21,030	26/11/2021 26/11/2021	DXE AQE	200 88	21,040 21,040
26/11/2021	MAD	247	21,030	26/11/2021	MAD	98	21,040
26/11/2021	MAD	16	21,030	26/11/2021	DXE	106	21,040
26/11/2021	MAD	102	21,030	26/11/2021	MAD	95	21,040
26/11/2021	DXE	300	21,030	26/11/2021	AQE	16	21,030
26/11/2021	DXE	97	21,030	26/11/2021	MAD	329	21,030
26/11/2021	MAD	169	21,030	26/11/2021	TQE	108	21,030
26/11/2021	MAD	466	21,030	26/11/2021	AQE	134	21,030
26/11/2021	MAD	150	21,030	26/11/2021	TQE	150	21,020
26/11/2021	MAD	500	21,030	26/11/2021	TQE	54	21,020
26/11/2021	MAD	233	21,030	26/11/2021	MAD	200	21,030
26/11/2021	DXE	95	21,030	26/11/2021	MAD	2	21,030
26/11/2021	TQE	150	21,030	26/11/2021	MAD	122	21,030
26/11/2021	TQE	96	21,030	26/11/2021	MAD	76	21,030
26/11/2021	TQE	50	21,030	26/11/2021	MAD	19	21,030
26/11/2021	AQE	50	21,030	26/11/2021	MAD	19	21,030
26/11/2021	MAD	500	21,020	26/11/2021	MAD	57	21,030
26/11/2021	MAD	500	21,020	26/11/2021	DXE	209	21,030
26/11/2021	DXE	95	21,040	26/11/2021	MAD	150	21,030
26/11/2021 26/11/2021	MAD MAD	150 500	21,030 21,030	26/11/2021 26/11/2021	MAD MAD	97 55	21,040 21,030
26/11/2021	MAD	50	21,040	26/11/2021	MAD	245	21,030
26/11/2021	MAD	500	21,030	26/11/2021	MAD	94	21,040
26/11/2021	TQE	97	21,040	26/11/2021	DXE	153	21,020
26/11/2021	TQE	91	21,040	26/11/2021	TQE	97	21,020
26/11/2021	TQE	3	21,040	26/11/2021	MAD	200	21,030
26/11/2021	MAD	136	21,040	26/11/2021	MAD	50	21,020
26/11/2021	MAD	14	21,040	26/11/2021	MAD	131	21,020
26/11/2021	MAD	250	21,040	26/11/2021	MAD	88	21,020
26/11/2021	MAD	102	21,040	26/11/2021	MAD	3	21,030
26/11/2021	DXE	150	21,040	26/11/2021	MAD	165	21,040
26/11/2021	MAD	100	21,040	26/11/2021	MAD	109	21,040
26/11/2021	MAD	276	21,040	26/11/2021	MAD	91	21,040
26/11/2021	DXE	78	21,060	26/11/2021	MAD	17	21,040
26/11/2021	MAD	74	21,070	26/11/2021	MAD	1.000	21,030
26/11/2021	MAD	24	21,070	26/11/2021	DXE	84	21,040
26/11/2021	MAD	89	21,070	26/11/2021	DXE	1	21,040
26/11/2021	MAD	87	21,070	26/11/2021	DXE	153	21,030
26/11/2021 26/11/2021	MAD MAD	7 4	21,070 21,070	26/11/2021 26/11/2021	MAD TQE	1.000 104	21,030 21,040
26/11/2021	MAD	83	21,070	26/11/2021	TQE	7	21,040
26/11/2021	MAD	200	21,060	26/11/2021	TQE	16	21,040
26/11/2021	MAD	73	21,060	26/11/2021	AQE	119	21,030
26/11/2021	MAD	157	21,060	26/11/2021	AQE	31	21,030
26/11/2021	MAD	2	21,060	26/11/2021	DXE	42	21,030
26/11/2021	MAD	13	21,060	26/11/2021	DXE	122	21,030
26/11/2021	MAD	71	21,060	26/11/2021	MAD	1.000	21,030
26/11/2021	TQE	100	21,060	26/11/2021	TQE	24	21,040
26/11/2021	MAD	117	21,060	26/11/2021	TQE	16	21,040
26/11/2021	DXE	112	21,060	26/11/2021	DXE	93	21,040
26/11/2021	TQE	56	21,060	26/11/2021	MAD	85	21,030
26/11/2021	TQE	13	21,060	26/11/2021	MAD	65	21,030
26/11/2021	MAD	97	21,060	26/11/2021	MAD	146	21,030
26/11/2021	TQE	56	21,060	26/11/2021	MAD	97	21,030
26/11/2021	TQE	100	21,060	26/11/2021	TQE	89	21,040
26/11/2021	DXE	101	21,060	26/11/2021	DXE	159	21,040
26/11/2021	MAD	365	21,050	26/11/2021	DXE	7	21,040
26/11/2021	TQE	84	21,050	26/11/2021	DXE	113	21,040
26/11/2021 26/11/2021	TQE DXE	112 181	21,050 21,050	26/11/2021 26/11/2021	MAD MAD	257 500	21,030 21,030
26/11/2021	MAD	125	21,040	26/11/2021	MAD	95	21,030
26/11/2021	MAD	500	21,040	26/11/2021	TQE	92	21,030
26/11/2021	MAD	101	21,040	26/11/2021	TQE	60	21,040
26/11/2021	AQE	93	21,050	26/11/2021	MAD	51	21,040
26/11/2021	DXE	86	21,050	26/11/2021	DXE	70	21,040
26/11/2021	MAD	355	21,040	26/11/2021	TQE	39	21,040
26/11/2021	TQE	60	21,040	26/11/2021	TQE	3	21,040
26/11/2021	MAD	306	21,040	26/11/2021	TQE	3	21,040
26/11/2021	TQE	79	21,040	26/11/2021	MAD	49	21,050
26/11/2021	MAD	122	21,050	26/11/2021	MAD	226	21,050
26/11/2021	MAD	159	21,050	26/11/2021	MAD	117	21,050
26/11/2021	TQE	28	21,050	26/11/2021	MAD	66	21,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/11/2021	MAD	33	21,050	26/11/2021	DXE	66	21,060
26/11/2021	MAD	113	21,050	26/11/2021	MAD	282	21,060
26/11/2021	MAD	69	21,050	26/11/2021	MAD	150	21,060
26/11/2021	MAD	24	21,050	26/11/2021	DXE	29	21,070
26/11/2021	MAD	94	21,050	26/11/2021	DXE	10	21,070
26/11/2021	MAD	106	21,050	26/11/2021	DXE	76	21,070
26/11/2021	MAD	27	21,050	26/11/2021	MAD	260	21,080
26/11/2021	MAD	106	21,050	26/11/2021	MAD	112	21,090
26/11/2021	DXE	113	21,050	26/11/2021	MAD	260	21,090
26/11/2021	MAD	111	21,060	26/11/2021	MAD	299	21,090
26/11/2021	DXE	126	21,050	26/11/2021	MAD	237	21,090
26/11/2021	DXE	79	21,050	26/11/2021	MAD	56	21,090
26/11/2021	MAD	106	21,060	26/11/2021	MAD	384	21,090
26/11/2021	MAD	212	21,060	26/11/2021	DXE	200	21,080
26/11/2021	MAD	39	21,060	26/11/2021	DXE	137	21,080
26/11/2021	MAD	90	21,060	26/11/2021	DXE	174	21,080
26/11/2021	MAD	250	21,050	26/11/2021	TQE	73	21,080
26/11/2021	DXE	238	21,050	26/11/2021	MAD	15	21,080
26/11/2021	MAD	87	21,050	26/11/2021	MAD	520	21,080
26/11/2021	MAD	66	21,050	26/11/2021	MAD	443	21,080
26/11/2021	TQE	66	21,040	26/11/2021	DXE	101	21,070
26/11/2021	TQE	74	21,040	26/11/2021	MAD	69	21,100
26/11/2021	MAD	200	21,050	26/11/2021	MAD	260	21,100
26/11/2021	DXE	12	21,040	26/11/2021	DXE	35	21,090
26/11/2021	DXE	118	21,040	26/11/2021	DXE	162	21,090
26/11/2021	TQE	76	21,040	26/11/2021	DXE	137	21,090
26/11/2021	TQE	94	21,040	26/11/2021	MAD	205	21,100
26/11/2021	DXE	110	21,050	26/11/2021	MAD	205	21,100
26/11/2021	TQE	23	21,040	26/11/2021	MAD	205	21,100
26/11/2021	MAD	1.000	21,030	26/11/2021	MAD	205	21,100
26/11/2021	MAD	331	21,020	26/11/2021	MAD	174	21,100
26/11/2021	AQE	119	21,040	26/11/2021	MAD	31	21,100
26/11/2021	MAD	92	21,060	26/11/2021	MAD	5	21,100
26/11/2021	MAD	299	21,060	26/11/2021	AQE	207	21,080
26/11/2021	MAD	90	21,060	26/11/2021	DXE	139	21,080
26/11/2021	MAD	137	21,060	26/11/2021	MAD	72	21,080
26/11/2021	AQE	105	21,060	26/11/2021	MAD	144	21,080
26/11/2021	MAD	160	21,060	29/11/2021	DXE	93	21,380
26/11/2021	MAD	313	21,060	29/11/2021	MAD	24	21,380
26/11/2021	DXE	200	21,070	29/11/2021	MAD	64	21,350
26/11/2021	MAD	95	21,070	29/11/2021	MAD	17	21,350
26/11/2021	MAD	154	21,080	29/11/2021	MAD	62	21,300
26/11/2021	MAD	82	21,080	29/11/2021	MAD	69	21,300
26/11/2021	TQE	78	21,080	29/11/2021	MAD	56	21,300
26/11/2021	DXE	80	21,080	29/11/2021	MAD	65	21,300
26/11/2021	DXE	82	21,080	29/11/2021	MAD	200	21,270
26/11/2021	TQE	6	21,080	29/11/2021	DXE	5	21,300
26/11/2021	TQE	5	21,080	29/11/2021	DXE	3	21,300
26/11/2021	AQE	91	21,070	29/11/2021	MAD	136	21,290
26/11/2021	MAD	2	21,070	29/11/2021	MAD	54	21,260
26/11/2021	MAD	153	21,070	29/11/2021	MAD	52	21,270
26/11/2021	DXE	60	21,080	29/11/2021	MAD	59	21,250
26/11/2021	DXE	81	21,080	29/11/2021	DXE	94	21,290
26/11/2021	MAD	150	21,080	29/11/2021	MAD	228	21,290
26/11/2021	AQE	31	21,080	29/11/2021	MAD	94	21,270
26/11/2021	MAD	179	21,090	29/11/2021	AQE	93	21,280
26/11/2021	MAD	206	21,090	29/11/2021	AQE	1	21,250
26/11/2021	MAD	439	21,090	29/11/2021	DXE	6	21,160
26/11/2021	MAD	528	21,090	29/11/2021	MAD	145	21,160
26/11/2021	MAD	145	21,090	29/11/2021	DXE	3	21,150
26/11/2021	MAD	260	21,090	29/11/2021	DXE	7	21,150
26/11/2021	MAD	220	21,090	29/11/2021	MAD	90	21,110
26/11/2021	MAD	15	21,090	29/11/2021	DXE	21	21,100
26/11/2021	MAD	190	21,090	29/11/2021	MAD	5	21,080
26/11/2021	DXE	33	21,070	29/11/2021	MAD	2	21,080
26/11/2021	DXE	120	21,070	29/11/2021	MAD	73	21,070
26/11/2021	AQE	150	21,060	29/11/2021	DXE	3	21,070
26/11/2021	TQE	150	21,060	29/11/2021	MAD	30	21,070
26/11/2021	MAD	557	21,070	29/11/2021	MAD	3	21,070
26/11/2021	TQE	388	21,060	29/11/2021	DXE	4	21,070
26/11/2021	DXE	75	21,060	29/11/2021	MAD	58	21,060
26/11/2021	MAD	129	21,060	29/11/2021	MAD	67	21,060
26/11/2021	MAD	254	21,060	29/11/2021	MAD	250	21,060
26/11/2021	MAD	261	21,060	29/11/2021	DXE	3	21,050
26/11/2021	DXE	79	21,060	29/11/2021	MAD	7	21,050
26/11/2021	MAD	26	21,060	29/11/2021	MAD	234	21,050
26/11/2021	MAD	7	21,060	29/11/2021	MAD	150	21,050
26/11/2021	MAD	75	21,070	29/11/2021	MAD	89	21,040
26/11/2021	MAD	108	21,070	29/11/2021	MAD	96	21,030
26/11/2021	MAD	24	21,070	29/11/2021	MAD	89	21,030

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/11/2021	MAD	152	21,030	29/11/2021	AQE	46	21,230
29/11/2021	TQE	50	21,020	29/11/2021	MAD	127	21,220
29/11/2021	TQE	45	21,020	29/11/2021	AQE	6	21,230
29/11/2021	MAD	152	21,040	29/11/2021	AQE	10	21,230
29/11/2021	MAD	37	21,040	29/11/2021	DXE	67	21,240
29/11/2021	MAD	226	21,040	29/11/2021	MAD	128	21,240
29/11/2021	DXE	46	21,040	29/11/2021	MAD	94	21,220
29/11/2021	MAD	1.000	21,030	29/11/2021	MAD	95	21,200
29/11/2021	MAD	152	21,030	29/11/2021	TQE	6	21,190
29/11/2021	MAD	267	21,030	29/11/2021	DXE	113	21,210
29/11/2021	MAD	156	21,030	29/11/2021	MAD	189	21,210
29/11/2021	MAD	3	21,040	29/11/2021	MAD	14	21,240
29/11/2021	MAD	3	21,040	29/11/2021	MAD	159	21,240
29/11/2021	MAD	45	21,040	29/11/2021	AQE	94	21,200
29/11/2021	MAD	10	21,040	29/11/2021	MAD	94	21,190
29/11/2021	MAD	43	21,040	29/11/2021	TQE	29	21,190
29/11/2021	MAD	77	21,030	29/11/2021	DXE	40	21,200
29/11/2021	MAD	152	21,030	29/11/2021	MAD	283	21,220
29/11/2021	DXE	89	21,040	29/11/2021	AQE	12	21,220
29/11/2021	DXE	6	21,090	29/11/2021	DXE	23	21,240
29/11/2021	AQE	5	21,170	29/11/2021	DXE	55	21,200
29/11/2021	DXE	94	21,090	29/11/2021	MAD	172	21,200
29/11/2021	MAD	89	21,090	29/11/2021	TQE	1	21,210
29/11/2021	MAD	78	21,080	29/11/2021	DXE	94	21,200
29/11/2021	AQE	59	21,210	29/11/2021	TQE	1	21,210
29/11/2021	DXE	94	21,210	29/11/2021	TQE	9	21,210
29/11/2021	TQE	9	21,180	29/11/2021	MAD	257	21,190
29/11/2021	TQE	15	21,170	29/11/2021	MAD	94	21,130
29/11/2021	TQE	8	21,170	29/11/2021	MAD	94	21,120
29/11/2021	TQE	16	21,160	29/11/2021	MAD	94	21,120
29/11/2021	AQE	2	21,150	29/11/2021	DXE	77	21,150
29/11/2021	AQE	28	21,140	29/11/2021	AQE	76	21,150
29/11/2021	DXE	94	21,170	29/11/2021	MAD	171	21,130
29/11/2021	DXE	88	21,210	29/11/2021	TQE	35	21,170
29/11/2021	AQE	8	21,210	29/11/2021	MAD	94	21,190
29/11/2021	AQE	76	21,250	29/11/2021	AQE	11	21,180
29/11/2021	DXE	21	21,230	29/11/2021	DXE	94	21,180
29/11/2021	DXE	66	21,230	29/11/2021	MAD	175	21,180
29/11/2021	DXE	104	21,240	29/11/2021	MAD	14	21,160
29/11/2021	DXE	94	21,160	29/11/2021	MAD	51	21,160
29/11/2021	AQE	4	21,100	29/11/2021	TQE	3	21,160
29/11/2021	TQE	4	21,120	29/11/2021	MAD	94	21,140
29/11/2021	MAD	99	21,100	29/11/2021	TQE	49	21,150
29/11/2021	MAD	51	21,100	29/11/2021	MAD	94	21,150
29/11/2021	MAD	152	21,110	29/11/2021	AQE	8	21,150
29/11/2021	DXE	93	21,180	29/11/2021	DXE	94	21,180
29/11/2021	AQE	125	21,170	29/11/2021	MAD	94	21,180
29/11/2021	DXE	2	21,200	29/11/2021	AQE	37	21,190
29/11/2021	MAD	190	21,270	29/11/2021	AQE	31	21,190
29/11/2021	DXE	20	21,240	29/11/2021	MAD	94	21,180
29/11/2021	DXE	37	21,240	29/11/2021	MAD	94	21,160
29/11/2021	DXE	18	21,240	29/11/2021	MAD	127	21,190
29/11/2021	DXE	42	21,240	29/11/2021	DXE	58	21,210
29/11/2021	AQE	94	21,270	29/11/2021	MAD	172	21,210
29/11/2021	MAD	140	21,270	29/11/2021	MAD	172	21,260
29/11/2021	MAD	42	21,260	29/11/2021	AQE	8	21,280
29/11/2021	MAD	130	21,260	29/11/2021	DXE	94	21,270
29/11/2021	TQE	3	21,270	29/11/2021	TQE	21	21,270
29/11/2021	TQE	47	21,270	29/11/2021	MAD	94	21,260
29/11/2021	DXE	9	21,280	29/11/2021	MAD	115	21,250
29/11/2021	DXE	72	21,280	29/11/2021	AQE	13	21,250
29/11/2021	MAD	375	21,250	29/11/2021	MAD	94	21,240
29/11/2021	MAD	12	21,250	29/11/2021	MAD	171	21,260
29/11/2021	AQE	12	21,250	29/11/2021	DXE	12	21,280
29/11/2021	DXE	127	21,300	29/11/2021	DXE	16	21,280
29/11/2021	MAD	4	21,280	29/11/2021	AQE	31	21,280
29/11/2021	MAD	302	21,280	29/11/2021	DXE	94	21,270
29/11/2021	MAD	140	21,270	29/11/2021	MAD	94	21,270
29/11/2021	MAD	49	21,330	29/11/2021	TQE	20	21,310
29/11/2021	MAD	103	21,300	29/11/2021	MAD	208	21,320
29/11/2021	TQE	1	21,300	29/11/2021	AQE	25	21,310
29/11/2021	DXE	4	21,300	29/11/2021	AQE	13	21,310
29/11/2021	DXE	70	21,270	29/11/2021	TQE	53	21,310
29/11/2021	TQE	44	21,280	29/11/2021	AQE	13	21,310
29/11/2021	AQE	11	21,280	29/11/2021	AQE	9	21,310
29/11/2021	MAD	94	21,260	29/11/2021	MAD	169	21,330
29/11/2021	TQE	3	21,280	29/11/2021	DXE	93	21,360
29/11/2021	TQE	4	21,270	29/11/2021	MAD	93	21,350
29/11/2021	TQE	1	21,250	29/11/2021	MAD	93	21,370
29/11/2021	AQE	5	21,230	29/11/2021	AQE	5	21,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/11/2021	MAD	76	21,350	29/11/2021	TQE	4	21,400
29/11/2021	MAD	50	21,350	29/11/2021	MAD	71	21,400
29/11/2021	MAD	169	21,370	29/11/2021	MAD	54	21,400
29/11/2021	DXE	43	21,430	29/11/2021	MAD	44	21,400
29/11/2021	AQE	2	21,420	29/11/2021	MAD	93	21,410
29/11/2021 29/11/2021	MAD DXE	169 61	21,410 21,410	29/11/2021 29/11/2021	TQE MAD	21 93	21,410 21,400
29/11/2021	MAD	133	21,410	29/11/2021	DXE	93	21,410
29/11/2021	MAD	93	21,400	29/11/2021	MAD	93	21,420
29/11/2021	AQE	87	21,390	29/11/2021	MAD	242	21,460
29/11/2021	TQE	10	21,390	29/11/2021	AQE	86	21,460
29/11/2021	AQE	2	21,390	29/11/2021	TQE	46	21,450
29/11/2021	AQE	10	21,390	29/11/2021	MAD	93	21,410
29/11/2021	MAD	93	21,400	29/11/2021	AQE	6	21,430
29/11/2021	DXE	33	21,420	29/11/2021	DXE	22	21,430
29/11/2021	DXE	14	21,450	29/11/2021	DXE	27	21,430
29/11/2021 29/11/2021	MAD MAD	61 102	21,470 21,470	29/11/2021 29/11/2021	MAD AQE	169 14	21,430 21,430
29/11/2021	MAD	86	21,470	29/11/2021	DXE	72	21,430
29/11/2021	DXE	88	21,470	29/11/2021	AQE	2	21,430
29/11/2021	TQE	8	21,490	29/11/2021	MAD	186	21,450
29/11/2021	TQE	1	21,490	29/11/2021	DXE	9	21,480
29/11/2021	MAD	186	21,480	29/11/2021	MAD	126	21,470
29/11/2021	DXE	93	21,470	29/11/2021	DXE	93	21,450
29/11/2021	AQE	3	21,480	29/11/2021	AQE	11	21,460
29/11/2021	MAD	139	21,490	29/11/2021	MAD	186	21,500
29/11/2021 29/11/2021	MAD TQE	169 25	21,530 21,530	29/11/2021 29/11/2021	MAD MAD	5 29	21,510 21,530
29/11/2021	MAD	113	21,540	29/11/2021	MAD	140	21,530
29/11/2021	AQE	30	21,550	29/11/2021	MAD	24	21,520
29/11/2021	AQE	75	21,550	29/11/2021	MAD	58	21,520
29/11/2021	DXE	92	21,550	29/11/2021	MAD	10	21,520
29/11/2021	MAD	152	21,560	29/11/2021	DXE	15	21,540
29/11/2021	MAD	121	21,550	29/11/2021	MAD	168	21,540
29/11/2021	AQE	3	21,550	29/11/2021	AQE	14	21,560
29/11/2021	MAD	92	21,540	29/11/2021	AQE	22	21,560
29/11/2021	AQE	7	21,530	29/11/2021	DXE	57	21,560
29/11/2021 29/11/2021	MAD DXE	92 92	21,530 21,530	29/11/2021 29/11/2021	MAD DXE	92 75	21,550 21,560
29/11/2021	TQE	12	21,530	29/11/2021	MAD	92	21,540
29/11/2021	TQE	21	21,530	29/11/2021	AQE	92	21,540
29/11/2021	MAD	102	21,520	29/11/2021	TQE	10	21,540
29/11/2021	MAD	93	21,510	29/11/2021	MAD	168	21,550
29/11/2021	MAD	93	21,490	29/11/2021	TQE	3	21,550
29/11/2021	DXE	28	21,480	29/11/2021	TQE	7	21,550
29/11/2021	MAD	78	21,490	29/11/2021	TQE	5	21,550
29/11/2021	MAD	36	21,490	29/11/2021	MAD	92	21,530
29/11/2021 29/11/2021	TQE AQE	2 2	21,490 21,480	29/11/2021 29/11/2021	TQE TQE	5 9	21,540 21,540
29/11/2021	MAD	93	21,510	29/11/2021	DXE	71	21,540
29/11/2021	AQE	102	21,500	29/11/2021	TQE	3	21,520
29/11/2021	DXE	52	21,500	29/11/2021	MAD	286	21,560
29/11/2021	DXE	7	21,480	29/11/2021	MAD	73	21,560
29/11/2021	TQE	38	21,490	29/11/2021	MAD	19	21,560
29/11/2021	DXE	93	21,480	29/11/2021	TQE	7	21,560
29/11/2021	MAD	274	21,480	29/11/2021	AQE	16	21,560
29/11/2021 29/11/2021	TQE TQE	41 9	21,440 21,440	29/11/2021 29/11/2021	DXE TQE	75 10	21,550 21,550
29/11/2021	MAD	148	21,440	29/11/2021	MAD	204	21,560
29/11/2021	MAD	93	21,440	29/11/2021	MAD	92	21,560
29/11/2021	MAD	93	21,440	29/11/2021	AQE	10	21,570
29/11/2021	AQE	2	21,440	29/11/2021	DXE	3	21,570
29/11/2021	AQE	10	21,440	29/11/2021	AQE	42	21,570
29/11/2021	DXE	93	21,430	29/11/2021	DXE	50	21,570
29/11/2021	AQE	93	21,420	29/11/2021	MAD	94	21,580
29/11/2021	DXE	5	21,430	29/11/2021	TQE	2	21,580
29/11/2021	DXE	3	21,430	29/11/2021	TQE	7	21,580
29/11/2021 29/11/2021	DXE DXE	8 90	21,430 21,420	29/11/2021 29/11/2021	TQE DXE	43 21	21,580 21,560
29/11/2021	MAD	332	21,420	29/11/2021	DXE	71	21,560
29/11/2021	MAD	180	21,410	29/11/2021	MAD	88	21,560
29/11/2021	MAD	158	21,410	29/11/2021	MAD	116	21,560
29/11/2021	AQE	6	21,420	29/11/2021	DXE	3	21,540
29/11/2021	MAD	169	21,410	29/11/2021	DXE	92	21,530
29/11/2021	AQE	3	21,410	29/11/2021	MAD	349	21,530
29/11/2021	DXE	57	21,400	29/11/2021	TQE	3	21,530
29/11/2021	MAD	126	21,400	29/11/2021	AQE	100	21,520
29/11/2021 29/11/2021	DXE AQE	36 6	21,400 21,400	29/11/2021 29/11/2021	MAD MAD	185 93	21,510 21,500
29/11/2021	TQE	7	21,400	29/11/2021	DXE	93	21,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/11/2021	MAD	367	21,540	29/11/2021	MAD	93	21,500
29/11/2021	MAD	204	21,570	29/11/2021	DXE	93	21,490
29/11/2021	AQE	29	21,580	29/11/2021	AQE	47	21,480
29/11/2021	TQE	18	21,580	29/11/2021	MAD	94	21,480
29/11/2021	TQE	5	21,580	29/11/2021	MAD	93	21,470
29/11/2021 29/11/2021	DXE MAD	51 92	21,580 21,580	29/11/2021 29/11/2021	MAD MAD	93 93	21,460 21,460
29/11/2021	DXE	92	21,580	29/11/2021	DXE	3	21,420
29/11/2021	MAD	92	21,580	29/11/2021	AQE	90	21,350
29/11/2021	MAD	168	21,570	29/11/2021	MAD	93	21,370
29/11/2021	TQE	2	21,570	29/11/2021	DXE	93	21,370
29/11/2021	TQE	20	21,570	29/11/2021	MAD	87	21,340
29/11/2021	TQE	10	21,570	29/11/2021	TQE	1	21,360
29/11/2021	TQE	3	21,570	29/11/2021	TQE	1	21,360
29/11/2021	TQE	11	21,570	29/11/2021	DXE	7	21,360
29/11/2021	MAD	98	21,560	29/11/2021	MAD	104	21,360
29/11/2021 29/11/2021	DXE AQE	3 41	21,560 21,560	29/11/2021 29/11/2021	MAD TQE	93 2	21,400 21,390
29/11/2021	AQE	20	21,560	29/11/2021	MAD	1	21,380
29/11/2021	AQE	7	21,560	29/11/2021	TQE	3	21,390
29/11/2021	DXE	92	21,550	29/11/2021	MAD	127	21,500
29/11/2021	MAD	92	21,550	29/11/2021	DXE	90	21,490
29/11/2021	MAD	92	21,540	29/11/2021	DXE	3	21,500
29/11/2021	DXE	9	21,540	29/11/2021	TQE	3	21,530
29/11/2021	DXE	9	21,540	29/11/2021	TQE	31	21,520
29/11/2021	DXE	10	21,540	29/11/2021	TQE	1	21,520
29/11/2021	DXE	29	21,540	29/11/2021	MAD	93	21,500
29/11/2021 29/11/2021	MAD TQE	92 3	21,540 21,530	29/11/2021 29/11/2021	DXE MAD	92 174	21,530 21,530
29/11/2021	TQE	13	21,530	29/11/2021	MAD	111	21,520
29/11/2021	AQE	20	21,530	29/11/2021	MAD	78	21,510
29/11/2021	AQE	19	21,530	29/11/2021	MAD	15	21,510
29/11/2021	AQE	17	21,530	29/11/2021	AQE	3	21,520
29/11/2021	MAD	274	21,540	29/11/2021	AQE	25	21,520
29/11/2021	DXE	11	21,540	29/11/2021	MAD	91	21,490
29/11/2021	DXE	92	21,540	29/11/2021	MAD	2	21,490
29/11/2021	MAD	13	21,540	29/11/2021	TQE	6	21,500
29/11/2021	MAD	60	21,540	29/11/2021	DXE	93	21,480
29/11/2021 29/11/2021	MAD TQE	185 1	21,540 21,510	29/11/2021 29/11/2021	MAD AQE	257 43	21,510 21,520
29/11/2021	MAD	92	21,510	29/11/2021	MAD	94	21,520
29/11/2021	DXE	68	21,520	29/11/2021	TQE	3	21,520
29/11/2021	MAD	273	21,520	29/11/2021	MAD	27	21,510
29/11/2021	DXE	10	21,530	29/11/2021	MAD	145	21,510
29/11/2021	DXE	2	21,530	29/11/2021	DXE	93	21,520
29/11/2021	MAD	185	21,520	29/11/2021	AQE	14	21,520
29/11/2021	TQE	35	21,530	29/11/2021	MAD	92	21,520
29/11/2021	TQE	15	21,520	29/11/2021	MAD	169	21,510
29/11/2021 29/11/2021	TQE TQE	9 4	21,530 21,530	29/11/2021 29/11/2021	AQE AQE	62 4	21,520 21,520
29/11/2021	AQE	92	21,510	29/11/2021	DXE	92	21,520
29/11/2021	DXE	39	21,530	29/11/2021	MAD	254	21,520
29/11/2021	DXE	30	21,530	29/11/2021	TQE	6	21,520
29/11/2021	MAD	92	21,530	29/11/2021	TQE	11	21,520
29/11/2021	MAD	92	21,530	29/11/2021	AQE	6	21,530
29/11/2021	MAD	156	21,530	29/11/2021	AQE	2	21,530
29/11/2021	DXE	92	21,540	29/11/2021	AQE	6	21,530
29/11/2021 29/11/2021	MAD MAD	92 92	21,520 21,510	29/11/2021 29/11/2021	AQE DXE	29 86	21,530 21,520
29/11/2021	DXE	92	21,550	29/11/2021	MAD	334	21,550
29/11/2021	MAD	25	21,550	29/11/2021	TQE	60	21,540
29/11/2021	MAD	147	21,550	29/11/2021	MAD	131	21,540
29/11/2021	MAD	213	21,520	29/11/2021	AQE	9	21,540
29/11/2021	AQE	92	21,520	29/11/2021	AQE	1	21,540
29/11/2021	MAD	35	21,520	29/11/2021	DXE	5	21,560
29/11/2021	DXE	36	21,530	29/11/2021	DXE	101	21,550
29/11/2021 29/11/2021	DXE TQE	56 13	21,530 21,530	29/11/2021 29/11/2021	MAD MAD	172 108	21,550 21,540
29/11/2021	TQE	3	21,530	29/11/2021	TQE	9	21,530
29/11/2021	TQE	17	21,530	29/11/2021	TQE	2	21,530
29/11/2021	TQE	31	21,530	29/11/2021	TQE	11	21,530
29/11/2021	MAD	251	21,520	29/11/2021	MAD	104	21,520
29/11/2021	MAD	84	21,510	29/11/2021	MAD	93	21,510
29/11/2021	MAD	37	21,510	29/11/2021	DXE	39	21,540
29/11/2021	MAD	93	21,510	29/11/2021	DXE	20	21,540
29/11/2021	MAD	94	21,500	29/11/2021	MAD	191	21,540
29/11/2021	DXE	83	21,490	29/11/2021	MAD	92	21,540
29/11/2021	MAD	28	21,490	29/11/2021	AQE	126	21,530
29/11/2021 29/11/2021	MAD MAD	65 93	21,490 21,490	29/11/2021 29/11/2021	DXE MAD	92 30	21,520 21,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
29/11/2021	MAD	63	21,510	29/11/2021	MAD	53	21,520
29/11/2021	TQE	12	21,510	29/11/2021	MAD	200	21,520
29/11/2021	TQE	12	21,550	29/11/2021	MAD	116	21,520
29/11/2021	TQE	30	21,550	29/11/2021	AQE	66	21,530
29/11/2021	DXE	92	21,530	29/11/2021	TQE	8	21,530
29/11/2021	MAD	187	21,530	29/11/2021	TQE	12	21,530
29/11/2021	MAD	48	21,520	29/11/2021	TQE	31	21,530
29/11/2021	MAD	194	21,520	29/11/2021	MAD	149	21,540
29/11/2021	AQE	4	21,520	29/11/2021	MAD	11	21,540
29/11/2021	MAD	92	21,510	29/11/2021	MAD	94	21,540
29/11/2021	MAD	93	21,500	29/11/2021	MAD	107	21,540
29/11/2021	MAD	175	21,500	29/11/2021	MAD	261	21,540
29/11/2021	MAD	93	21,500	29/11/2021	DXE	2	21,550
29/11/2021	AQE	93	21,510	29/11/2021	DXE	2	21,550
29/11/2021	DXE	19	21,500	29/11/2021	MAD	8	21,550
29/11/2021	DXE	74	21,500	29/11/2021	MAD	180	21,550
29/11/2021	TQE	2	21,500	29/11/2021	DXE	120	21,540
29/11/2021	MAD	174	21,490	29/11/2021	MAD	92	21,540
29/11/2021	DXE	25	21,460	29/11/2021	TQE	2	21,540
29/11/2021	DXE	46	21,460	29/11/2021	TQE	4	21,540
29/11/2021	MAD	37	21,460	29/11/2021	MAD	93	21,540
29/11/2021	MAD	57	21,460	29/11/2021	MAD	45	21,540
29/11/2021	MAD	94	21,480	29/11/2021	MAD	23	21,540
29/11/2021	MAD	65	21,470	29/11/2021	DXE	92	21,530
29/11/2021	MAD	118	21,470	29/11/2021	MAD	94	21,530
29/11/2021	MAD	120	21,480	29/11/2021	TQE	19	21,530
29/11/2021	DXE	93	21,480	29/11/2021	TQE	6	21,530
29/11/2021	TQE	13	21,480	29/11/2021	TQE	27	21,530
29/11/2021	MAD	94	21,470	29/11/2021	AQE	102	21,520
29/11/2021	MAD	94	21,450	29/11/2021	MAD	180	21,520
29/11/2021	MAD	94	21,430	29/11/2021	MAD	86	21,530
29/11/2021	MAD	94	21,420	29/11/2021	MAD	3	21,530
29/11/2021	DXE	103	21,420	29/11/2021	MAD	58	21,530
29/11/2021	AQE	50	21,420	29/11/2021	MAD	127	21,530
29/11/2021	MAD	172	21,420	29/11/2021	TQE	5	21,530
29/11/2021	MAD	81	21,430	29/11/2021	MAD	245	21,530
29/11/2021	TQE	19	21,440	29/11/2021	AQE	3	21,540
29/11/2021	MAD	113	21,440	29/11/2021	MAD	103	21,530
29/11/2021	MAD	96	21,440	29/11/2021	AQE	92	21,550
29/11/2021	TQE	2	21,440	29/11/2021	DXE	140	21,560
29/11/2021	TQE	42	21,440	29/11/2021	MAD	179	21,560
29/11/2021	DXE	6	21,440	29/11/2021	MAD	5	21,560
29/11/2021	DXE	93	21,460	29/11/2021	MAD	203	21,560
29/11/2021	MAD	144	21,460	29/11/2021	MAD	8	21,560
29/11/2021	MAD	92	21,460	29/11/2021	MAD	54	21,560
29/11/2021	MAD	122	21,470	29/11/2021	MAD	198	21,560
29/11/2021	AQE	93	21,460	29/11/2021	MAD	4	21,560
29/11/2021	MAD	130	21,460	29/11/2021	MAD	4	21,560
29/11/2021	TQE	5	21,460	29/11/2021	MAD	6	21,560
29/11/2021	TQE	7	21,460	29/11/2021	MAD	250	21,560
29/11/2021	MAD	172	21,450	29/11/2021	MAD	7	21,560
29/11/2021	TQE	2	21,460	29/11/2021	MAD	13	21,560
29/11/2021	TQE	10	21,460	29/11/2021	MAD	18	21,560
29/11/2021	DXE	93	21,460	29/11/2021	MAD	2	21,560
29/11/2021	MAD	284	21,510	29/11/2021	MAD	5	21,560
29/11/2021	AQE	8	21,510	29/11/2021	MAD	5	21,560
29/11/2021	MAD	124	21,520	29/11/2021	MAD	48	21,560
29/11/2021	DXE	92	21,520	29/11/2021	MAD	307	21,560
29/11/2021	MAD	92	21,520	29/11/2021	MAD	60	21,560
29/11/2021	MAD	94	21,500	29/11/2021	MAD	30	21,560
29/11/2021	AQE	28	21,510	29/11/2021	MAD	89	21,560
29/11/2021	MAD	246	21,510	29/11/2021	MAD	7	21,550
29/11/2021	MAD	36	21,510	29/11/2021	MAD	2	21,550
29/11/2021	DXE	92	21,520	29/11/2021	MAD	23	21,550
29/11/2021	MAD	5	21,520	29/11/2021	MAD	200	21,560
29/11/2021	MAD	163	21,520	29/11/2021	MAD	6	21,560
29/11/2021	TQE	2	21,520	29/11/2021	MAD	236	21,560
29/11/2021	TQE	13	21,520	29/11/2021	MAD	58	21,560
29/11/2021	MAD	86	21,520	29/11/2021	MAD	150	21,560
29/11/2021	AQE	8	21,520	29/11/2021	MAD	50	21,560
29/11/2021	AQE	81	21,520	29/11/2021	MAD	9	21,560
29/11/2021	MAD	250	21,520	29/11/2021	MAD	409	21,560
29/11/2021	MAD	121	21,510	29/11/2021	MAD	15	21,560
29/11/2021	DXE	58	21,510
29/11/2021	DXE	35	21,510
29/11/2021	MAD	171	21,510
29/11/2021	MAD	81	21,520
29/11/2021	MAD	84	21,520
29/11/2021	DXE	92	21,520
29/11/2021	TQE	8	21,520