Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • May 20, 2024

9135_rns_2024-05-20_04df429b-4acf-406c-bda4-4aae747f5b82.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

LİKİDİTE SAĞLAYICI YATIRIM KURULUŞU KODU AKM
DÖNEM 06/05/2024 -17/05/2024
PAYIN İŞLEM KODU KRVGD.E
TARİH ALIŞ FİYATI (TL) ALIŞ MİKTARI (LOT) ALIŞ HACİM (TL) SATIŞ FİYATI (TL) SATIŞ MİKTARI (LOT) SATIŞ HACİM (TL)
6.05.2024 28,08 62 1.740,96 - - -
6.05.2024 28,10 5.000 140.500,00 - - -
6.05.2024 28,12 2.031 57.111,72 - - -
6.05.2024 28,14 2.502 70.406,28 - - -
6.05.2024 28,16 2.735 77.017,60 - - -
6.05.2024 28,18 4.829 136.081,22 - - -
6.05.2024 28,20 4.841 136.516,20 - - -
7.05.2024 27,42 2.000 54.840,00 27,76 386 10.715,36
7.05.2024 27,44 2.000 54.880,00 28,00 1.614 45.192,00
7.05.2024 27,46 2.000 54.920,00 28,50 28.866 822.681,00
7.05.2024 27,48 2.000 54.960,00 28,52 1.134 32.341,68
7.05.2024 27,50 2.000 55.000,00 28,60 10.000 286.000,00
7.05.2024 27,82 2.000 55.640,00 - - -
7.05.2024 27,84 2.000 55.680,00 - - -
7.05.2024 27,86 2.000 55.720,00 - - -
7.05.2024 27,88 2.000 55.760,00 - - -
7.05.2024 27,90 2.000 55.800,00 - - -
7.05.2024 28,30 2.000 56.600,00 - - -
7.05.2024 28,32 2.000 56.640,00 - - -
7.05.2024 28,34 2.000 56.680,00 - - -
7.05.2024 28,36 2.000 56.720,00 - - -
7.05.2024 28,38 2.000 56.760,00 - - -
7.05.2024 28,40 2.000 56.800,00 - - -
8.05.2024 26,90 2.000 53.800,00 27,28 10.000 272.800,00
8.05.2024 26,92 2.000 53.840,00 - - -
8.05.2024 26,94 2.000 53.880,00 - - -
8.05.2024 26,96 2.000 53.920,00 - - -
8.05.2024 26,98 2.000 53.960,00 - - -
9.05.2024 - - - 27,70 14.082 390.071,40
9.05.2024 - - - 27,72 8.250 228.690,00
9.05.2024 - - - 27,74 1.600 44.384,00
9.05.2024 - - - 27,76 250 6.940,00
9.05.2024 - - - 27,78 818 22.724,04
9.05.2024 - - - 27,90 20.845 581.575,50
9.05.2024 - - - 27,92 4.155 116.007,60
10.05.2024 28,40 2.000 56.800,00 28,32 4.469 126.562,08
10.05.2024 - - - 28,34 2.531 71.728,54
10.05.2024 - - - 28,36 14.000 397.040,00
10.05.2024 - - - 28,38 4.000 113.520,00
10.05.2024 - - - 28,40 2.000 56.800,00
13.05.2024 27,38 2.000 54.760,00 - - -
13.05.2024 27,40 2.000 54.800,00 - - -
13.05.2024 27,60 2.000 55.200,00 - - -
13.05.2024 27,62 2.000 55.240,00 - - -
13.05.2024 27,64 2.000 55.280,00 - - -
13.05.2024 27,66 2.000 55.320,00 - - -
13.05.2024 27,68 2.000 55.360,00 - - -
13.05.2024 28,00 2.000 56.000,00 - - -
13.05.2024 28,02 2.000 56.040,00 - - -
13.05.2024 28,04 2.000 56.080,00 - - -
13.05.2024 28,06 2.000 56.120,00 - - -
13.05.2024 28,08 2.000 56.160,00 - - -
13.05.2024 28,10 2.000 56.200,00 - - -
13.05.2024 28,20 2.000 56.400,00 - - -
13.05.2024 28,22 2.000 56.440,00 - - -
13.05.2024 28,24 2.000 56.480,00 - - -
13.05.2024 28,26 2.000 56.520,00 - - -
13.05.2024 28,28 2.000 56.560,00 - - -
13.05.2024 28,30 2.000 56.600,00 - - -
14.05.2024 27,58 377 10.397,66 28,00 9.000 252.000,00
14.05.2024 27,60 9.623 265.594,80 28,02 1.000 28.020,00
14.05.2024 - - - 28,10 8.866 249.134,60
14.05.2024 - - - 28,14 1.134 31.910,76
15.05.2024 27,60 2.000 55.200,00 28,34 355 10.060,70
15.05.2024 27,62 2.000 55.240,00 28,36 600 17.016,00
15.05.2024 27,64 2.000 55.280,00 28,42 14.045 399.158,90
15.05.2024 27,66 2.000 55.320,00 - - -
15.05.2024 27,68 2.000 55.360,00 - - -
15.05.2024 27,70 2.000 55.400,00 - - -
15.05.2024 27,72 2.000 55.440,00 - - -
15.05.2024 27,74 2.000 55.480,00 - - -
15.05.2024 27,76 2.000 55.520,00 - - -
15.05.2024 27,78 2.000 55.560,00 - - -
15.05.2024 27,80 2.000 55.600,00 - - -
15.05.2024 28,10 2.000 56.200,00 - - -
15.05.2024 28,12 2.000 56.240,00 - - -
15.05.2024 28,14 2.000 56.280,00 - - -
15.05.2024 28,16 2.000 56.320,00 - - -
15.05.2024 28,18 2.000 56.360,00 - - -
15.05.2024 28,20 2.000 56.400,00 - - -
16.05.2024 27,40 2.000 54.800,00 27,90 8.000 223.200,00
16.05.2024 27,42 2.000 54.840,00 27,94 10.000 279.400,00
16.05.2024 27,44 2.000 54.880,00 28,12 988 27.782,56
16.05.2024 27,46 2.000 54.920,00 28,22 1.012 28.558,64
16.05.2024 27,48 2.000 54.960,00 - - -
16.05.2024 27,50 152 4.180,00 - - -
16.05.2024 27,54 1.800 49.572,00 - - -
16.05.2024 27,56 8.200 225.992,00 - - -
16.05.2024 28,04 4.848 135.937,92 - - -
17.05.2024 27,80 2.000 55.600,00 28,02 6.699 187.705,98
17.05.2024 27,82 2.000 55.640,00 28,04 3.307 92.728,28
17.05.2024 27,84 2.000 55.680,00 28,06 867 24.328,02
17.05.2024 27,86 2.000 55.720,00 28,08 86 2.414,88
17.05.2024 27,88 2.000 55.760,00 28,10 1.041 29.252,10
17.05.2024 27,90 4.000 111.600,00 28,20 2.000 56.400,00
17.05.2024 27,92 2.000 55.840,00 28,30 1.628 46.072,40
17.05.2024 27,94 2.000 55.880,00 28,40 1.738 49.359,20
17.05.2024 27,96 2.000 55.920,00 28,42 7.862 223.438,04
17.05.2024 27,98 2.000 55.960,00 28,48 400 11.392,00
Toplam 195.000 5.427.408 209.628 5.895.106

Ak Yatırım Gizli Veri İçerir & Kişisel Veri İçerir

Toplam 195000 5427408,36 209628 5895106,26

More from AK YATIRIM MENKUL DEĞERLER A.Ş.

Regulatory Filings 2026
Jan 2
Regulatory Filings 2026
Jan 2
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 31
Capital/Financing Update 2025
Dec 31
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 31
Regulatory Filings 2025
Dec 29
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.