Transaction in Own Shares • Jun 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| LİKİDİTE SAĞLAYICI YATIRIM KURULUŞU KODU | AKM |
|---|---|
| DÖNEM | 03/06/2024 -14/06/2024 |
| PAYIN İŞLEM KODU | KRVGD.E |
| TARİH | ALIŞ FİYATI (TL) | ALIŞ MİKTARI (LOT) | ALIŞ HACİM (TL) | SATIŞ FİYATI (TL) | SATIŞ MİKTARI (LOT) | SATIŞ HACİM (TL) |
|---|---|---|---|---|---|---|
| 3.06.2024 | 28,10 | 2 | 56,20 | 28,30 | 16.000 | 452.800,00 |
| 3.06.2024 | 28,32 | 2.000 | 56.640,00 | 28,46 | 9.913 | 282.123,98 |
| 3.06.2024 | 28,34 | 2.000 | 56.680,00 | 28,48 | 87 | 2.477,76 |
| 3.06.2024 | 28,36 | 2.000 | 56.720,00 | 28,60 | 9.912 | 283.483,20 |
| 3.06.2024 | 28,38 | 2.000 | 56.760,00 | 28,64 | 88 | 2.520,32 |
| 3.06.2024 | 28,40 | 2.000 | 56.800,00 | - | - | - |
| 4.06.2024 | 28,20 | 2.000 | 56.400,00 | - | - | - |
| 4.06.2024 | 28,22 | 2.000 | 56.440,00 | - | - | - |
| 4.06.2024 | 28,24 | 2.000 | 56.480,00 | - | - | - |
| 4.06.2024 | 28,26 | 2.000 | 56.520,00 | - | - | - |
| 4.06.2024 | 28,28 | 2.000 | 56.560,00 | - | - | - |
| 4.06.2024 | 28,30 | 2.000 | 56.600,00 | - | - | - |
| 4.06.2024 | 28,32 | 2.000 | 56.640,00 | - | - | - |
| 4.06.2024 | 28,34 | 2.000 | 56.680,00 | - | - | - |
| 4.06.2024 | 28,36 | 2.000 | 56.720,00 | - | - | - |
| 4.06.2024 | 28,38 | 2.000 | 56.760,00 | - | - | - |
| 5.06.2024 | 27,16 | 1.225 | 33.271,00 | 27,50 | 3.807 | 104.692,50 |
| 5.06.2024 | 27,18 | 2.000 | 54.360,00 | 27,52 | 1.460 | 40.179,20 |
| 5.06.2024 | 27,96 | 2.000 | 55.920,00 | 27,54 | 1.242 | 34.204,68 |
| 5.06.2024 | 27,98 | 2.000 | 55.960,00 | 27,56 | 2.481 | 68.376,36 |
| 5.06.2024 | 28,00 | 2.000 | 56.000,00 | 27,58 | 1.010 | 27.855,80 |
| 6.06.2024 | 26,66 | 522 | 13.916,52 | 27,00 | 9.159 | 247.293,00 |
| 6.06.2024 | 26,68 | 2.000 | 53.360,00 | 27,02 | 2.717 | 73.413,34 |
| 6.06.2024 | 26,70 | 2.000 | 53.400,00 | 27,04 | 3.609 | 97.587,36 |
| 6.06.2024 | 27,10 | 1.000 | 27.100,00 | 27,06 | 1.515 | 40.995,90 |
| 6.06.2024 | 27,24 | 2.000 | 54.480,00 | 27,08 | 10.000 | 270.800,00 |
| 6.06.2024 | 27,26 | 2.000 | 54.520,00 | - | - | - |
| 6.06.2024 | 27,28 | 2.000 | 54.560,00 | - | - | - |
| 6.06.2024 | 27,32 | 773 | 21.118,36 | - | - | - |
| 7.06.2024 | 25,46 | 478 | 12.169,88 | 26,30 | 10.000 | 263.000,00 |
| 7.06.2024 | 25,48 | 4.014 | 102.276,72 | 26,50 | 9.975 | 264.337,50 |
| 7.06.2024 | 25,50 | 5.986 | 152.643,00 | 26,52 | 25 | 663,00 |
| 7.06.2024 | 25,74 | 25 | 643,50 | 26,80 | 20.000 | 536.000,00 |
| 7.06.2024 | 25,76 | 975 | 25.116,00 | 26,90 | 7.378 | 198.468,20 |
| 7.06.2024 | 25,90 | 2.000 | 51.800,00 | 26,94 | 600 | 16.164,00 |
| 7.06.2024 | 25,92 | 2.000 | 51.840,00 | 27,00 | 750 | 20.250,00 |
| 7.06.2024 | 25,94 | 2.000 | 51.880,00 | 27,02 | 1.272 | 34.369,44 |
| 7.06.2024 | 25,96 | 2.000 | 51.920,00 | - | - | - |
| 7.06.2024 | 25,98 | 2.000 | 51.960,00 | - | - | - |
| 10.06.2024 | 26,20 | 2.000 | 52.400,00 | - | - | - |
| 10.06.2024 | 26,22 | 2.000 | 52.440,00 | - | - | - |
| 10.06.2024 | 26,24 | 2.000 | 52.480,00 | - | - | - |
| 10.06.2024 | 26,26 | 2.000 | 52.520,00 | - | - | - |
| 10.06.2024 | 26,28 | 2.000 | 52.560,00 | - | - | - |
| 10.06.2024 | 26,40 | 5.000 | 132.000,00 | - | - | - |
| 11.06.2024 | 25,42 | 2.000 | 50.840,00 | 26,40 | 13.701 | 361.706,40 |
| 11.06.2024 | 25,44 | 2.000 | 50.880,00 | 26,42 | 1.299 | 34.319,58 |
| 11.06.2024 | 25,46 | 2.000 | 50.920,00 | 26,46 | 10.000 | 264.600,00 |
| 11.06.2024 | 25,48 | 2.000 | 50.960,00 | 26,50 | 160 | 4.240,00 |
| 11.06.2024 | 25,50 | 2.000 | 51.000,00 | 26,52 | 203 | 5.383,56 |
| 11.06.2024 | 25,60 | 2.000 | 51.200,00 | 26,60 | 9.637 | 256.344,20 |
| 11.06.2024 | 25,62 | 2.000 | 51.240,00 | 26,70 | 10.000 | 267.000,00 |
| 11.06.2024 | 25,64 | 2.000 | 51.280,00 | 26,72 | 8.835 | 236.071,20 |
| 11.06.2024 | 25,66 | 2.000 | 51.320,00 | 26,74 | 1.165 | 31.152,10 |
| 11.06.2024 | 25,68 | 2.000 | 51.360,00 | 26,90 | 2.847 | 76.584,30 |
| 11.06.2024 | 25,70 | 2.000 | 51.400,00 | 26,92 | 1.994 | 53.678,48 |
| 11.06.2024 | 25,90 | 2.000 | 51.800,00 | 26,94 | 1.306 | 35.183,64 |
| 11.06.2024 | 25,92 | 2.000 | 51.840,00 | 26,96 | 3.853 | 103.876,88 |
| 11.06.2024 | 25,94 | 2.000 | 51.880,00 | 27,00 | 24.847 | 670.869,00 |
| 11.06.2024 | 25,96 | 2.000 | 51.920,00 | 27,02 | 5.145 | 139.017,90 |
| 11.06.2024 | 25,98 | 2.000 | 51.960,00 | 27,04 | 8 | 216,32 |
| 11.06.2024 | 26,04 | 2.000 | 52.080,00 | 27,20 | 10.000 | 272.000,00 |
| 11.06.2024 | 26,06 | 2.000 | 52.120,00 | - | - | - |
| 11.06.2024 | 26,08 | 2.000 | 52.160,00 | - | - | - |
| 11.06.2024 | 26,10 | 2.000 | 52.200,00 | - | - | - |
| 11.06.2024 | 26,12 | 4.000 | 104.480,00 | - | - | - |
| 11.06.2024 | 26,14 | 4.000 | 104.560,00 | - | - | - |
| 11.06.2024 | 26,16 | 4.000 | 104.640,00 | - | - | - |
| 11.06.2024 | 26,18 | 4.000 | 104.720,00 | - | - | - |
| 11.06.2024 | 26,20 | 6.152 | 161.182,40 | - | - | - |
| 11.06.2024 | 26,22 | 11.848 | 310.654,56 | - | - | - |
| 11.06.2024 | 26,24 | 2.000 | 52.480,00 | - | - | - |
| 11.06.2024 | 26,26 | 2.000 | 52.520,00 | - | - | - |
| 11.06.2024 | 26,28 | 2.000 | 52.560,00 | - | - | - |
| 11.06.2024 | 26,30 | 4.000 | 105.200,00 | - | - | - |
| 11.06.2024 | 26,32 | 2.000 | 52.640,00 | - | - | - |
|---|---|---|---|---|---|---|
| 11.06.2024 | 26,34 | 2.000 | 52.680,00 | - | - | - |
| 11.06.2024 | 26,36 | 2.000 | 52.720,00 | - | - | - |
| 11.06.2024 | 26,38 | 2.000 | 52.760,00 | - | - | - |
| 11.06.2024 | 26,50 | 2.000 | 53.000,00 | - | - | - |
| 11.06.2024 | 26,52 | 2.000 | 53.040,00 | - | - | - |
| 11.06.2024 | 26,54 | 2.000 | 53.080,00 | - | - | - |
| 11.06.2024 | 26,56 | 2.000 | 53.120,00 | - | - | - |
| 11.06.2024 | 26,58 | 2.000 | 53.160,00 | - | - | - |
| 11.06.2024 | 26,60 | 2.000 | 53.200,00 | - | - | - |
| 11.06.2024 | 26,62 | 2.000 | 53.240,00 | - | - | - |
| 11.06.2024 | 26,64 | 2.000 | 53.280,00 | - | - | - |
| 11.06.2024 | 26,66 | 2.000 | 53.320,00 | - | - | - |
| 11.06.2024 | 26,68 | 2.000 | 53.360,00 | - | - | - |
| 11.06.2024 | 26,70 | 2.000 | 53.400,00 | - | - | - |
| 11.06.2024 | 26,72 | 2.000 | 53.440,00 | - | - | - |
| 11.06.2024 | 26,74 | 2.000 | 53.480,00 | - | - | - |
| 11.06.2024 | 26,76 | 2.000 | 53.520,00 | - | - | - |
| 11.06.2024 | 26,78 | 2.000 | 53.560,00 | - | - | - |
| 11.06.2024 | 26,80 | 2.000 | 53.600,00 | - | - | - |
| 11.06.2024 | 26,82 | 2.000 | 53.640,00 | - | - | - |
| 11.06.2024 | 26,84 | 2.000 | 53.680,00 | - | - | - |
| 11.06.2024 | 26,86 | 2.000 | 53.720,00 | - | - | - |
| 11.06.2024 | 26,88 | 2.000 | 53.760,00 | - | - | - |
| 12.06.2024 | 24,46 | 1.000 | 24.460 | - | - | - |
| 12.06.2024 | 25,10 | 2.000 | 50.200 | - | - | - |
| 12.06.2024 | 25,12 | 2.000 | 50.240 | - | - | - |
| 12.06.2024 | 25,14 | 2.000 | 50.280 | - | - | - |
| 12.06.2024 | 25,16 | 2.000 | 50.320 | - | - | - |
| 12.06.2024 | 25,18 | 2.000 | 50.360 | - | - | - |
| 12.06.2024 | 25,54 | 892 | 22.782 | - | - | - |
| 12.06.2024 | 25,60 | 366 | 9.370 | - | - | - |
| 12.06.2024 | 25,64 | 55 | 1.410 | - | - | - |
| 12.06.2024 | 25,66 | 687 | 17.628 | - | - | - |
| 13.06.2024 | - | - | - | 24,96 | 5.000 | 124.800,00 |
| 13.06.2024 | - | - | - | 24,98 | 822 | 20.533,56 |
| 13.06.2024 | - | - | - | 25,12 | 2.000 | 50.240,00 |
| 13.06.2024 | - | - | - | 25,22 | 1.178 | 29.709,16 |
| 13.06.2024 | - | - | - | 25,26 | 1.149 | 29.023,74 |
| 13.06.2024 | - | - | - | 25,28 | 851 | 21.513,28 |
| 13.06.2024 | - | - | - | 25,40 | 9.572 | 243.128,80 |
| 13.06.2024 | - | - | - | 25,42 | 1 | 25,42 |
| 13.06.2024 | - | - | - | 25,44 | 812 | 20.657,28 |
| 13.06.2024 | - | - | - | 25,46 | 19 | 483,74 |
| 13.06.2024 | - | - | - | 25,48 | 19 | 484,12 |
| 13.06.2024 | - | - | - | 25,50 | 18.577 | 473.713,50 |
| 13.06.2024 | - | - | - | 25,52 | 1.000 | 25.520,00 |
| 13.06.2024 | - | - | - | 25,60 | 5.000 | 128.000,00 |
| 13.06.2024 | - | - | - | 25,64 | 10.000 | 256.400,00 |
| 13.06.2024 | - | - | - | 25,66 | 4.022 | 103.204,52 |
| 13.06.2024 | - | - | - | 25,68 | 933 | 23.959,44 |
| 13.06.2024 | - | - | - | 25,70 | 45 | 1.156,50 |
| 14.06.2024 | 25,40 | 20.000 | 508.000 | 26,20 | 444 | 11.632,80 |
| 14.06.2024 | 25,82 | 2.000 | 51.640 | 26,22 | 100 | 2.622,00 |
| 14.06.2024 | 25,84 | 2.000 | 51.680 | 26,24 | 139 | 3.647,36 |
| 14.06.2024 | 25,86 | 2.000 | 51.720 | 26,40 | 2.000 | 52.800,00 |
| 14.06.2024 | 25,88 | 1.000 | 25.880 | 26,42 | 2.000 | 52.840,00 |
| 14.06.2024 | 26,02 | 2.000 | 52.040 | 26,44 | 2.000 | 52.880,00 |
| 14.06.2024 | 26,04 | 2.000 | 52.080 | 26,46 | 2.000 | 52.920,00 |
| 14.06.2024 | 26,06 | 2.000 | 52.120 | 26,48 | 2.000 | 52.960,00 |
| 14.06.2024 | 26,08 | 2.000 | 52.160 | 26,50 | 14.116 | 374.074,00 |
| 14.06.2024 | 26,10 | 2.000 | 52.200 | 26,52 | 151 | 4.004,52 |
| 14.06.2024 | - | - | - | 26,54 | 50 | 1.327,00 |
| 14.06.2024 | - | - | - | 26,60 | 2.000 | 53.200,00 |
| 14.06.2024 | - | - | - | 26,62 | 2.000 | 53.240,00 |
| 14.06.2024 | - | - | - | 26,64 | 2.000 | 53.280,00 |
| 14.06.2024 | - | - | - | 26,66 | 2.000 | 53.320,00 |
| 14.06.2024 | - | - | - | 26,68 | 2.000 | 53.360,00 |
| 14.06.2024 | - | - | - | 26,70 | 2.000 | 53.400,00 |
| Toplam | 270.000,00 | 7.122.398,04 | 326.000,00 | 8.708.359,84 | ||
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.