AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Jun 24, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 20.06.2024 – 21.06.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

VARANT KISA KOD	ALIS NOMINAL	SATIS NOMINAL
ABABU	1.459.219	1
ABABV	2.177.705	1.646.798
ABABW	401.420	102.344
ABABX	6.705	303
ABABY	387.822	118.064
ABABZ	284.691	333.219
ABACA	1.586.546	1.475.019
ABACB	93.016	26.424
ABACC	36.264	13.178
ABACD	2.111	1.076
ABACE	96.622	8.473
ABACF	28.004	22.566
ABACG	-	780
ABAQT	362.977	1.570.749
ABAQU	-	103.802
ABAQV	-	299
ABAQW	-	19.708
ABAQX	-	1.300
ABAQY	-	3.537
ABAQZ	-	21
ABARA	5.640	34.272
ABARB	-	22.389
ABARC	443.258	750.823
ABARG	100.000	200.000
ABARH	20.000	25.761
AGAFF	86.802	102.344
AGAFG	7.792.560	11.390.713
AGAFH	914.566	1.124.452
AGAFI	1	1.218
AGAFJ	2.166.014	4.526.353
AGAFK	1.984.742	1.855.999
AGAFL	927.125	1.145.567
AGAFM	269.364	178.898
AGAFN	110.353	11.264
AGAFO	5.000	15.155
AGAFP	37.183	45.085
AGAFQ	8	43.683
AGAFR	45.723	94.932
AGAFS	909	23.202

AGAUE	4.213.208	5.131.172
AGAUF	-	216.520
AGAUG	-	45.037
AGAUJ	1	35.455
AGAUK	11.996	2.341.860
AGAUL	245.061	87.101
AGAUM	1.004.751	1.087.941
AGAUN	689.932	1.184.484
AGAUO	-	243
AGAUP	-	1
AGAUQ	62.584	62.586
AGAUR	20.000	20.001
AGAUS	80.042	80.065
ASAGO	-	2
ASAGQ	88.001	101.153
ASAGR	2	46
ASAGS	1	-
ASAGU	500	71.556
ASAGV	-	220
ASAGW	346.307	183.590
ASAGX	504.246	420.255
ASAGY	-	1.052
ASAGZ	52	208.131
ASAHB	3.500	-
ASAHC	-	31.554
ASAVO	-	83
ASAVQ	-	100
ASAVU	-	2.880
ASAVW	-	17
ASAWC	-	420
ATAAH	953.031	-
ATAAI	1.225.156	981.708
ATAAJ
	350.476	273.063
ATAAK	42	135.728
ATAAL	5.839	3.487
ATAAM	255.320	229.888
ATAAN	1.303.553	1.286.117
ATAAO	841.389	1.021.634
ATAAP	603.087	614.535
ATAAQ	-	168.062
ATAAR	43.000	196.105
ATAAS	102.948	283.685
ATAAT	51.317	191.544
ATAPG	17.034	17.034
ATAPH	-	25.787

ATAPN	25.000	397.936
ATAPO	250	8.996
ATAPP	-	102
ATAPS	10.000	15.000
AXAFH	824.966	-
AXAFI	1.579.146	155.212
AXAFJ	50.544	35.718
AXAFK	3.033	-
AXAFL	39.853	30.016
AXAFM	1.071.287	382.023
AXAFN	18.550	287.328
AXAFO	10.303	51.925
AXAFP	-	1.724
AXAFR	36.013	15.755
AXAFS	95.000	17.000
AXAFT	13	102
AXAUE	25.000	25.000
AXAUK	-	10
AXAUL	19.247	19.247
AXAUM	415.000	417.000
AXAUN	4.310	4.308
AXAUR	10.000	5.000
BIAEM	812.487	531.705
BIAEN	110.827	59.531
BIAEO	2.000	10
BIAER	398.180	385.783
BIAES	29.759	175.439
BIAET	3.161	304
BIAEU	5	-
BIAEX	199.681	78.736
BIAEY	-	23.499
BIAEZ	690	-
BIAFA	-	287
BIATQ	-	100
BIATZ	1	20.003
BIAUA	482.399	1.258.528
DAAFR	71.515	47.101
DAAFS	39.955	103
DAAFT	200.000	300
DAAFX	-	1.135.712
DAAFY	44.471	37.802
DAAFZ	732.058	407.188
DAAGA	100	100
DAAGC	10.000	-
DAAGD	215	220
DAAGE	-	5.412

DAAUS	-	100
DAAUW	-	10.000
DAAUX	24.282	28.683
DAAUZ	-	1
EDAGW	9.999	2
EDAGX	328.018	553.817
EDAGY	710.041	250.018
EDAGZ	28.063	-
EDAHB	1.599.248	769.360
EDAHC	346.228	755.821
EDAHD	702.956	1.866.041
EDAHE	721.638	937.791
EDAHF	2.002	-
EDAHG	10.640	22.440
EDAHH	33.484	120.025
EDAHI	185	186
EDAHJ	500	500
EDAHK	1.100	-
EDAWF	326.995	351.031
EDAWG	420.259	401.237
EDAWL	1.025.740	932.227
EIABZ	5.062	26.799
EIACA	59.205	59.207
EIACB	10	11
EIACE	10.045	10.045
EIACF	51	63.641
EIACG	1.291	20.000
EIACK	-	19.000
EIARG	-	1.672
EIARM	6	60
EKAHK	182.500	1.003
EKAHN	100.000	195.501
EKAHO	27.500	153.855
EKAHP	142.991	175.943
EKAHS	-	23.780
EKAHT	8	8
EKAHU	7.300	31.300
EKAWG
	2	2
EKAWU	6.000	6.000
FRAEH	13.325	9.800
FRAEI	51.300	51.300
FRAEL	13.500	-
FRAEM	6.001	46.333
FRAEN	121.541	126.717
FRAEP	-	8.625

FRATM	30.897	30.902
FRATN	-	3.650
GFADM	1	1
GFADN	1	5.001
GFADO	493.011	324.758
GFADP	-	435
GFADQ	-	300.600
GFADR	3.000	1.000
GFADS	211.000	240.346
GFADT	193.885	550.897
GFADU	303.737	62.980
GFADW	9.020	15.909
GFADX	36.004	46.004
GFADY	5.433	218
GRAHX	337.195	317.475
GRAHY	6.491	765
GRAIC	1.420.503	1.489.602
GRAID	205.928	124.672
GRAIE	80.940	79.040
GRAIH	39.400	39.400
GRAII	16.300	248.464
GRAIJ	-	31.250
GRAIK	80.300	142.654
GRAIL	-	51
GRAXG GRAXK	100.052 5.394	1.163.549 5.395
GRAXL	1.798.941	1.950.738
HEADZ	-	19.000
HEAED	-	100.001
HEAEF	1	32.712
HEAEG	707	3
HEAEH	98.451	157.961
HEAEI	542.626	625.829
HEAEK	1.110	77.501
HEAEL	-	10.294
HEAEM	25	25.500
HEAEN	9.960	32.274
HEATC	150.000	150.000
HEATI	100	-
HEATN	320	-
IBAHR	-	123.614
IBAHS	545.220	544.317
IBAHT	39.722	2.500
IBAHU	2.489	-
IBAHV	4.097	1

IBAHX	170.464	88.321
IBAHY	107.524	424.036
IBAHZ	10.935	-
IBAIA	2.616	-
IBAID	1.665	1.665
IBAIE	-	10.002
IBAWO	-	1
IBAWR	-	1
IBAWS	-	1
IBAWU	219.022	5
IBAWV	30.002	599.218
IBAXA	4.900	26.561
IYACN	-	797
IYACO	367.136	37.502
IYACQ	17.001	10.051
IYACT	261	-
IYACU	-	5
IYACV	2.100	153
IYACW	1	-
IYACX	66.149	301.619
IYACY	584.228	218.001
IYACZ	10.849	3.003
IYADA	140	44.735
IYADB	11.380	-
IYADC	7.647	-
IYADD	30.000	5
IYADE	-	322
IYADI	8.580	8.784
IYADJ	-	5.751
IYARM	1.509.697	3.486.218
IYARN	200.001	204.999
IYARW	-	25
IYARX	-	15.000
IYARY	-	1.001
IYARZ IYASA	152.122 100.200	783.898 1.600.502
IYASB	558.865	386.342
IYASI	-	10.250
IYASJ	300.204	301.347
KHAHP	123.502	123.324
KHAHQ	-	75
KHAHR	-	1.000
KHAHU	50.000	2.000
KHAHV KHAHX	450.121 21.091	586.401 17.001

KHAHZ	1	200
KHAIA	-	21.765
KHAWM	-	18.010
KHAWV	4.818	800
KHAXA	-	150
KRAGQ	59.000	59.000
KRAGR	1.368.763	1.268.749
KRAGS	40	17.897
KRAGT	12.056	7.410
KRAGV	4.000	11.500
KRAGW	204.110	37.109
KRAGX	25.000	-
KRAHC	284.313	284.313
KRAVX	1	1
KRAVY	1	2
KRAVZ	93.095	93.095
KRAWE	-	56.270
KTAAO	-	1
KTAAR	-	42.160
KTAAS	265.437	743.234
KTAAT	62.275	558.092
KTAAU	70.000	300.000
KTAAV	-	130.000
KTAAX	-	1.005
KTAAY	14.041	72.212
KTAPM	15.000	-
KTAPT	15.000	-
KZAFX	-	2
KZAFY	692.495	661.177
KZAFZ	-	1.000
KZAGA	1.621	1.464
KZAGB	-	72.741
KZAGC	421.305	558.094
KZAGD	45.103	9.484
KZAGH	47.500	48.003
KZAGI	12.000	136.168
KZAUX	1	1
KZAUZ	2.000	-
KZAVD	4.000	8.000
LRABB	-	201.280
LRABC	13.696	93.215
LRABD	505.029	700.232
LRABH	3.517	35.518
LRABI	64.004	347.807
LRAQA	50.001	50.001

LRAQF	200.000	200.000
LRAQH	62.500	453.933
PBAGC	-	79.206
PBAGF	496.646	15
PBAGG	400.615	147.726
PBAGH	-	1
PBAGI	180.333	34.230
PBAGJ	324.467	404.292
PBAGK	307.517	293.455
PBAGL	70.080	62.835
PBAGO	34.459	44.459
PBAVE	1.035.416	1.268.653
PBAVF	1.846.165	10
PBAVI	1	2.479.504
PBAVJ	225.874	432.319
PBAVK	2.472.948	6.669.065
PBAVL	1.880.654	3.200.286
PBAVM	1	1
PBAVN	2	6.253
PBAVO	-	2.531
PBAVP	187.554	187.556
PBAVQ	18.000	616.810
PEAHT	1.259.317	1.261.941
PEAHU	292.151	199.402
PEAHV	502	-
PEAHW	115.147	119.782
PEAHX	30.000	21.703
PEAHY	55.923	136.067
PEAHZ	19.746	8.236
PEAIB	-	10.751
PEAIC	-	5.000
PEAID	-	120.000
PEAWU	-	687
PEAWZ	-	1.000
PEAXA	100	150
PGAFF	1.910.688	1.725.673
PGAFG	635.028	467.208
PGAFH	114.207	-
PGAFI	20.064	-
PGAFJ	45	-
PGAFK	306.218	904.585
PGAFL	573.432	472.825
PGAFM	334.341	323.092
PGAFN	399.522	85.682
PGAFO	-	103
PGAFP	2.800	17.593

PGAFQ	115.547	165.398
PGAFR	22.984	207.167
PGAFT	14.053	14.000
PGAUF	-	446.896
PGAUL	2	-
PGAUM	320.008	103.951
PGAUN	353.829	17.021
PGAUO	3.078.824	5.041.794
PGAUR	500	-
PGAUS	600	107.454
PGAUT	35.574	70.924
SAABU	-	11
SAABV	21.751	-
SAABW	74.000	56.254
SAABZ	-	1.000
SAACA	451.656	192.307
SAACB	85.006	132.063
SAACF	-	3.944
SAARH	-	100
SIAGY	28.423	30.695
SIAHB	-	27.968
SIAHC	235.600	385.103
SIAHD	52.385	55.968
SIAHF	-	606.583
SIAHG	100.000	40.002
SIAHH	-	25.001
SIAVZ	100	100
SLAEU	-	255.436
SLAEV	-	14.440
SLAEW	1.643.020	1.353.921
SLAEX	833.295	283.596
SLAEY	6.617	3
SLAEZ	-	99.199
SLAFA	-	13.784
SLAFB	182.859	368.853
SLAFC	235.146	263.691
SLAFD	90.676	186.802
SLAFE	1	-
SLAFF	175.712	184.681
SLAFG	14.194	20.194
SLAFH	18.001	108.713
SLAFI	2.001	31.000
SLATU	1	1
SLAUB	-	10.001
SLAUD	2.732	2.732
SLAUH	200.000	200.000

TKAGX	-	1
TKAGY	751.178	912.664
TKAGZ	138.511	200
TKAHA	-	1
TKAHB	80.097	178.596
TKAHC	758.206	157.912
TKAHD	849.792	1.094.850
TKAHE	186.365	144.312
TKAHF	-	15.000
TKAHG	37.039	70.072
TKAHH	22.222	430.049
TKAHI	-	2.020
TKAHJ	-	9.001
TKAVV	339	-
TKAWD	134.001	200.000
TKAWE	850	1.005
TKAWI	-	51
TLAGS	1.269.492	1.624.824
TLAGT	910	-
TLAGX	56.043	62.526
TLAGY	116.750	82.397
TLAGZ	50.760	100.696
TLAHA	-	101.957
TLAHD	12.000	12.000
TLAHE	100.247	101.046
TLAHG	-	8.724
TLAVT	-	361
TLAWB	20	195.001
TLAWG	16	1.100
TOADY	20.472	9.646
TOADZ	2.000	-
TOAEB	89.190	15.000
TOAEC	173.801	329.907
TOAED	27.075	40.704
TOAEE	2.282	2
TPAHH	-	1
TPAHJ	-	10
TPAHK	591.002	773.942
TPAHL	-	9.902
TPAHM	-	1
TPAHN	70.000	242.728
TPAHO	801.923	560.441
TPAHP	532.961	1.418.765
TPAHQ	155.883	165.886
TPAHR	14.999	127.715
TPAHS	35.106	296.820

TPAHT	440.572	439.125
TPAWE	-	100
TPAWG	6	3
YBAHO	8.341	-
YBAHP	854.259	994.549
YBAHQ	48.557	138.028
YBAHR	84.740	478.640
YBAHS	157.317	527.512
YBAHT	112.971	114.618
YBAHU	97.598	153.759
YBAHV	3.205	2.505
YBAHY	4.460	4.460
YBAWM	151.119	623.221
YBAWN	-	50
YBAWQ	-	200
YBAWS	-	120
YBAWT	26.272	401
YBAWU	12.928	13.128
YBAWV	33.021	65.050