Transaction in Own Shares • Jun 28, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 28.06.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABABT.V | AKBNKC2806240085.00AKM00000.1NA | 0,00 | 64,05 |
| ABABU.V | AKBNKC2806240077.00AKM00000.1NA | 0,00 | 64,05 |
| ABABV.V | AKBNKC2806240070.00AKM00000.1NA | 0,00 | 64,05 |
| ABABW.V | AKBNKC2806240063.00AKM00000.1NA | 0,11 | 64,05 |
| ABABX.V | AKBNKC2806240056.00AKM00000.1NA | 0,81 | 64,05 |
| ABAQT.V | AKBNKP2806240060.00AKM00000.1NA | 0,00 | 64,05 |
| ABAQU.V | AKBNKP2806240055.00AKM00000.1NA | 0,00 | 64,05 |
| ABAQV.V | AKBNKP2806240050.00AKM00000.1NA | 0,00 | 64,05 |
| ABAQW.V | AKBNKP2806240045.00AKM00000.1NA | 0,00 | 64,05 |
| ABAQX.V | AKBNKP2806240040.00AKM00000.1NA | 0,00 | 64,05 |
| ASAGO.V | ASELSC2806240080.00AKM00000.1NA | 0,00 | 58,60 |
| ASAGP.V | ASELSC2806240073.00AKM00000.1NA | 0,00 | 58,60 |
| ASAGQ.V | ASELSC2806240067.00AKM00000.1NA | 0,00 | 58,60 |
| ASAGR.V | ASELSC2806240061.00AKM00000.1NA | 0,00 | 58,60 |
| ASAGS.V | ASELSC2806240057.00AKM00000.1NA | 0,16 | 58,60 |
| ASAVO.V | ASELSP2806240062.00AKM00000.1NA | 0,34 | 58,60 |
| ASAVP.V | ASELSP2806240058.00AKM00000.1NA | 0,00 | 58,60 |
| ASAVQ.V | ASELSP2806240054.00AKM00000.1NA | 0,00 | 58,60 |
| ASAVR.V | ASELSP2806240050.00AKM00000.1NA | 0,00 | 58,60 |
| ASAVS.V | ASELSP2806240045.00AKM00000.1NA | 0,00 | 58,60 |
| ATAAF.V | ASTORC2806240150.00AKM0000.04NA | 0,00 | 95,25 |
| ATAAG.V | ASTORC2806240135.00AKM0000.04NA | 0,00 | 95,25 |
| ATAAH.V | ASTORC2806240120.00AKM0000.04NA | 0,00 | 95,25 |
| ATAAI.V | ASTORC2806240105.00AKM0000.04NA | 0,00 | 95,25 |
| ATAAJ.V | ASTORC2806240095.00AKM0000.04NA | 0,01 | 95,25 |
| ATAPF.V | ASTORP2806240105.00AKM0000.04NA | 0,39 | 95,25 |
| ATAPG.V | ASTORP2806240095.00AKM0000.04NA | 0,00 | 95,25 |
| ATAPH.V | ASTORP2806240085.00AKM0000.04NA | 0,00 | 95,25 |
| ATAPI.V | ASTORP2806240075.00AKM0000.04NA | 0,00 | 95,25 |
| ATAPJ.V | ASTORP2806240065.00AKM0000.04NA | 0,00 | 95,25 |
| BIAEM.V | BIMASC2806240560.00AKM0000.02NA | 0,00 | 545,00 |
| BIAEN.V | BIMASC2806240510.00AKM0000.02NA | 0,70 | 545,00 |
| BIAEO.V | BIMASC2806240470.00AKM0000.02NA | 1,50 | 545,00 |
| BIAEP.V | BIMASC2806240430.00AKM0000.02NA | 2,30 | 545,00 |
| BIAEQ.V | BIMASC2806240390.00AKM0000.02NA | 3,10 | 545,00 |
|---|---|---|---|
| BIATM.V | BIMASP2806240420.00AKM0000.02NA | 0,00 | 545,00 |
| BIATN.V | BIMASP2806240390.00AKM0000.02NA | 0,00 | 545,00 |
| BIATO.V | BIMASP2806240360.00AKM0000.02NA | 0,00 | 545,00 |
| BIATP.V | BIMASP2806240330.00AKM0000.02NA | 0,00 | 545,00 |
| BIATQ.V | BIMASP2806240300.00AKM0000.02NA | 0,00 | 545,00 |
| EDAGW.V | EREGLC2806240060.00AKM00000.1NA | 0,00 | 53,25 |
| EDAGX.V | EREGLC2806240055.00AKM00000.1NA | 0,00 | 53,25 |
| EDAGY.V | EREGLC2806240050.00AKM00000.1NA | 0,33 | 53,25 |
| EDAGZ.V | EREGLC2806240045.00AKM00000.1NA | 0,83 | 53,25 |
| EDAHA.V | EREGLC2806240040.00AKM00000.1NA | 1,33 | 53,25 |
| EDAVX.V | EREGLP2806240044.00AKM00000.1NA | 0,00 | 53,25 |
| EDAVY.V | EREGLP2806240040.00AKM00000.1NA | 0,00 | 53,25 |
| EDAVZ.V | EREGLP2806240036.00AKM00000.1NA | 0,00 | 53,25 |
| EDAWA.V | EREGLP2806240032.00AKM00000.1NA | 0,00 | 53,25 |
| EDAWB.V | EREGLP2806240028.00AKM00000.1NA | 0,00 | 53,25 |
| EIABY.V | ENKAIC2806240050.00AKM00000.2NA | 0,00 | 41,16 |
| EIABZ.V | ENKAIC2806240046.00AKM00000.2NA | 0,00 | 41,16 |
| EIACA.V | ENKAIC2806240042.00AKM00000.2NA | 0,00 | 41,16 |
| EIACB.V | ENKAIC2806240039.00AKM00000.2NA | 0,43 | 41,16 |
| EIACC.V | ENKAIC2806240036.00AKM00000.2NA | 1,03 | 41,16 |
| EIAQY.V | ENKAIP2806240038.00AKM00000.2NA | 0,00 | 41,16 |
| EIAQZ.V | ENKAIP2806240035.00AKM00000.2NA | 0,00 | 41,16 |
| EIARA.V | ENKAIP2806240032.00AKM00000.2NA | 0,00 | 41,16 |
| EIARB.V | ENKAIP2806240029.00AKM00000.2NA | 0,00 | 41,16 |
| EIARC.V | ENKAIP2806240026.00AKM00000.2NA | 0,00 | 41,16 |
| EKAHG.V | EKGYOC2806240015.00AKM00000.5NA | 0,00 | 9,71 |
| EKAHH.V | EKGYOC2806240013.50AKM00000.5NA | 0,00 | 9,71 |
| EKAHI.V | EKGYOC2806240012.50AKM00000.5NA | 0,00 | 9,71 |
| EKAHJ.V | EKGYOC2806240011.50AKM00000.5NA | 0,00 | 9,71 |
| EKAHK.V | EKGYOC2806240010.50AKM00000.5NA | 0,00 | 9,71 |
| EKAWG.V | EKGYOP2806240011.00AKM00000.5NA | 0,65 | 9,71 |
| EKAWH.V | EKGYOP2806240010.00AKM00000.5NA | 0,15 | 9,71 |
| EKAWI.V | EKGYOP2806240009.00AKM00000.5NA | 0,00 | 9,71 |
| EKAWJ.V | EKGYOP2806240008.00AKM00000.5NA | 0,00 | 9,71 |
| EKAWK.V | EKGYOP2806240007.00AKM00000.5NA | 0,00 | 9,71 |
| FRAEE.V | FROTOC2806241600.00AKM000.005NA | 0,00 | 1124,00 |
| FRAEF.V | FROTOC2806241450.00AKM000.005NA | 0,00 | 1124,00 |
| FRAEG.V | FROTOC2806241300.00AKM000.005NA | 0,00 | 1124,00 |
| FRAEH.V | FROTOC2806241200.00AKM000.005NA | 0,00 | 1124,00 |
| FRAEI.V | FROTOC2806241100.00AKM000.005NA | 0,12 | 1124,00 |
| FRATE.V | FROTOP2806241200.00AKM000.005NA | 0,38 | 1124,00 |
| FRATF.V | FROTOP2806241100.00AKM000.005NA | 0,00 | 1124,00 |
| FRATG.V | FROTOP2806241000.00AKM000.005NA | 0,00 | 1124,00 |
| FRATH.V | FROTOP2806240900.00AKM000.005NA | 0,00 | 1124,00 |
| FRATI.V | FROTOP2806240800.00AKM000.005NA | 0,00 | 1124,00 |
|---|---|---|---|
| GFADK.V | GUBRFC2806240230.00AKM0000.03NA | 0,00 | 140,20 |
| GFADL.V | GUBRFC2806240200.00AKM0000.03NA | 0,00 | 140,20 |
| GFADM.V | GUBRFC2806240180.00AKM0000.03NA | 0,00 | 140,20 |
| GFADN.V | GUBRFC2806240165.00AKM0000.03NA | 0,00 | 140,20 |
| GFADO.V | GUBRFC2806240155.00AKM0000.03NA | 0,00 | 140,20 |
| GFASK.V | GUBRFP2806240160.00AKM0000.03NA | 0,59 | 140,20 |
| GFASL.V | GUBRFP2806240150.00AKM0000.03NA | 0,29 | 140,20 |
| GFASM.V | GUBRFP2806240140.00AKM0000.03NA | 0,00 | 140,20 |
| GFASN.V | GUBRFP2806240125.00AKM0000.03NA | 0,00 | 140,20 |
| GFASO.V | GUBRFP2806240110.00AKM0000.03NA | 0,00 | 140,20 |
| GRAHX.V | GARANC2806240110.00AKM00000.1NA | 0,24 | 112,40 |
| GRAHY.V | GARANC2806240100.00AKM00000.1NA | 1,24 | 112,40 |
| GRAHZ.V | GARANC2806240090.00AKM00000.1NA | 2,24 | 112,40 |
| GRAIA.V | GARANC2806240082.00AKM00000.1NA | 3,04 | 112,40 |
| GRAIB.V | GARANC2806240074.00AKM00000.1NA | 3,84 | 112,40 |
| GRAWX.V | GARANP2806240075.00AKM00000.1NA | 0,00 | 112,40 |
| GRAWY.V | GARANP2806240070.00AKM00000.1NA | 0,00 | 112,40 |
| GRAWZ.V | GARANP2806240065.00AKM00000.1NA | 0,00 | 112,40 |
| GRAXA.V | GARANP2806240060.00AKM00000.1NA | 0,00 | 112,40 |
| GRAXB.V | GARANP2806240055.00AKM00000.1NA | 0,00 | 112,40 |
| HEADZ.V | HEKTSC2806240023.00AKM00000.3NA | 0,00 | 12,78 |
| HEAEA.V | HEKTSC2806240021.00AKM00000.3NA | 0,00 | 12,78 |
| HEAEB.V | HEKTSC2806240019.00AKM00000.3NA | 0,00 | 12,78 |
| HEAEC.V | HEKTSC2806240017.00AKM00000.3NA | 0,00 | 12,78 |
| HEAED.V | HEKTSC2806240015.00AKM00000.3NA | 0,00 | 12,78 |
| HEASZ.V | HEKTSP2806240016.00AKM00000.3NA | 0,97 | 12,78 |
| HEATA.V | HEKTSP2806240015.00AKM00000.3NA | 0,67 | 12,78 |
| HEATB.V | HEKTSP2806240014.00AKM00000.3NA | 0,37 | 12,78 |
| HEATC.V | HEKTSP2806240013.00AKM00000.3NA | 0,07 | 12,78 |
| HEATD.V | HEKTSP2806240011.50AKM00000.3NA | 0,00 | 12,78 |
| IBAHR.V | ISCTRC2806240020.00AKM00000.4NA | 0,00 | 15,85 |
| IBAHS.V | ISCTRC2806240018.00AKM00000.4NA | 0,00 | 15,85 |
| IBAHT.V | ISCTRC2806240016.00AKM00000.4NA | 0,00 | 15,85 |
| IBAHU.V | ISCTRC2806240014.50AKM00000.4NA | 0,54 | 15,85 |
| IBAHV.V | ISCTRC2806240013.00AKM00000.4NA | 1,14 | 15,85 |
| IBAWM.V | ISCTRP2806240013.00AKM00000.4NA | 0,00 | 15,85 |
| IBAWN.V | ISCTRP2806240012.00AKM00000.4NA | 0,00 | 15,85 |
| IBAWO.V | ISCTRP2806240011.00AKM00000.4NA | 0,00 | 15,85 |
| IBAWP.V | ISCTRP2806240010.00AKM00000.4NA | 0,00 | 15,85 |
| IBAWQ.V | ISCTRP2806240009.00AKM00000.4NA | 0,00 | 15,85 |
| IYACM.V | XU030C28062414000.0AKM000.001NA | 0,00 | 11559,74 |
| IYACN.V | XU030C28062413000.0AKM000.001NA | 0,00 | 11559,74 |
| IYACO.V | XU030C28062412500.0AKM000.001NA | 0,00 | 11559,74 |
| IYACP.V | XU030C28062412000.0AKM000.001NA | 0,00 | 11559,74 |
| IYACQ.V | XU030C28062411500.0AKM000.001NA | 0,06 | 11559,74 |
|---|---|---|---|
| IYACR.V | XU030C28062411000.0AKM000.001NA | 0,56 | 11559,74 |
| IYACS.V | XU030C28062410500.0AKM000.001NA | 1,06 | 11559,74 |
| IYACT.V | XU030C28062410000.0AKM000.001NA | 1,56 | 11559,74 |
| IYARM.V | XU030P28062411500.0AKM000.001NA | 0,00 | 11559,74 |
| IYARN.V | XU030P28062411000.0AKM000.001NA | 0,00 | 11559,74 |
| IYARO.V | XU030P28062410500.0AKM000.001NA | 0,00 | 11559,74 |
| IYARP.V | XU030P28062410000.0AKM000.001NA | 0,00 | 11559,74 |
| IYARQ.V | XU030P2806249500.00AKM000.001NA | 0,00 | 11559,74 |
| IYARR.V | XU030P2806249000.00AKM000.001NA | 0,00 | 11559,74 |
| IYARS.V | XU030P2806248500.00AKM000.001NA | 0,00 | 11559,74 |
| IYART.V | XU030P2806248000.00AKM000.001NA | 0,00 | 11559,74 |
| KHAHM.V | KCHOLC2806240300.00AKM0000.03NA | 0,00 | 226,80 |
| KHAHN.V | KCHOLC2806240270.00AKM0000.03NA | 0,00 | 226,80 |
| KHAHO.V | KCHOLC2806240250.00AKM0000.03NA | 0,00 | 226,80 |
| KHAHP.V | KCHOLC2806240230.00AKM0000.03NA | 0,00 | 226,80 |
| KHAHQ.V | KCHOLC2806240210.00AKM0000.03NA | 0,50 | 226,80 |
| KHAWM.V | KCHOLP2806240220.00AKM0000.03NA | 0,00 | 226,80 |
| KHAWN.V | KCHOLP2806240205.00AKM0000.03NA | 0,00 | 226,80 |
| KHAWO.V | KCHOLP2806240190.00AKM0000.03NA | 0,00 | 226,80 |
| KHAWP.V | KCHOLP2806240175.00AKM0000.03NA | 0,00 | 226,80 |
| KHAWQ.V | KCHOLP2806240160.00AKM0000.03NA | 0,00 | 226,80 |
| KTAAK.V | KONTRC2806240370.00AKM0000.02NA | 0,00 | 164,90 |
| KTAAL.V | KONTRC2806240340.00AKM0000.02NA | 0,00 | 164,90 |
| KTAAM.V | KONTRC2806240310.00AKM0000.02NA | 0,00 | 164,90 |
| KTAAN.V | KONTRC2806240280.00AKM0000.02NA | 0,00 | 164,90 |
| KTAAO.V | KONTRC2806240250.00AKM0000.02NA | 0,00 | 164,90 |
| KTAPK.V | KONTRP2806240250.00AKM0000.02NA | 1,70 | 164,90 |
| KTAPL.V | KONTRP2806240230.00AKM0000.02NA | 1,30 | 164,90 |
| KTAPM.V | KONTRP2806240210.00AKM0000.02NA | 0,90 | 164,90 |
| KTAPN.V | KONTRP2806240190.00AKM0000.02NA | 0,50 | 164,90 |
| KTAPO.V | KONTRP2806240170.00AKM0000.02NA | 0,10 | 164,90 |
| KZAFU.V | KOZALC2806240037.00AKM00000.2NA | 0,00 | 21,32 |
| KZAFV.V | KOZALC2806240033.00AKM00000.2NA | 0,00 | 21,32 |
| KZAFW.V | KOZALC2806240030.00AKM00000.2NA | 0,00 | 21,32 |
| KZAFX.V | KOZALC2806240027.00AKM00000.2NA | 0,00 | 21,32 |
| KZAFY.V | KOZALC2806240024.00AKM00000.2NA | 0,00 | 21,32 |
| KZAUU.V | KOZALP2806240025.00AKM00000.2NA | 0,74 | 21,32 |
| KZAUV.V | KOZALP2806240023.50AKM00000.2NA | 0,44 | 21,32 |
| KZAUW.V | KOZALP2806240022.00AKM00000.2NA | 0,14 | 21,32 |
| KZAUX.V | KOZALP2806240020.00AKM00000.2NA | 0,00 | 21,32 |
| KZAUY.V | KOZALP2806240018.00AKM00000.2NA | 0,00 | 21,32 |
| KRAGQ.V | KRDMDC2806240036.00AKM00000.2NA | 0,00 | 31,50 |
| KRAGR.V | KRDMDC2806240033.00AKM00000.2NA | 0,00 | 31,50 |
| KRAGS.V | KRDMDC2806240030.00AKM00000.2NA | 0,30 | 31,50 |
| KRAGT.V | KRDMDC2806240027.00AKM00000.2NA | 0,90 | 31,50 |
|---|---|---|---|
| KRAGU.V | KRDMDC2806240024.00AKM00000.2NA | 1,50 | 31,50 |
| KRAVQ.V | KRDMDP2806240025.00AKM00000.2NA | 0,00 | 31,50 |
| KRAVR.V | KRDMDP2806240023.50AKM00000.2NA | 0,00 | 31,50 |
| KRAVS.V | KRDMDP2806240022.00AKM00000.2NA | 0,00 | 31,50 |
| KRAVT.V | KRDMDP2806240020.00AKM00000.2NA | 0,00 | 31,50 |
| KRAVU.V | KRDMDP2806240018.00AKM00000.2NA | 0,00 | 31,50 |
| LRAAU.V | ALARKC2806240200.00AKM0000.04NA | 0,00 | 107,50 |
| LRAAV.V | ALARKC2806240180.00AKM0000.04NA | 0,00 | 107,50 |
| LRAAW.V | ALARKC2806240160.00AKM0000.04NA | 0,00 | 107,50 |
| LRAAX.V | ALARKC2806240150.00AKM0000.04NA | 0,00 | 107,50 |
| LRAAY.V | ALARKC2806240140.00AKM0000.04NA | 0,00 | 107,50 |
| LRAPU.V | ALARKP2806240145.00AKM0000.04NA | 1,50 | 107,50 |
| LRAPV.V | ALARKP2806240135.00AKM0000.04NA | 1,10 | 107,50 |
| LRAPW.V | ALARKP2806240125.00AKM0000.04NA | 0,70 | 107,50 |
| LRAPX.V | ALARKP2806240115.00AKM0000.04NA | 0,30 | 107,50 |
| LRAPY.V | ALARKP2806240100.00AKM0000.04NA | 0,00 | 107,50 |
| PEAHR.V | PETKMC2806240030.00AKM00000.2NA | 0,00 | 21,74 |
| PEAHS.V | PETKMC2806240027.00AKM00000.2NA | 0,00 | 21,74 |
| PEAHT.V | PETKMC2806240024.00AKM00000.2NA | 0,00 | 21,74 |
| PEAHU.V | PETKMC2806240022.00AKM00000.2NA | 0,00 | 21,74 |
| PEAHV.V | PETKMC2806240020.00AKM00000.2NA | 0,35 | 21,74 |
| PEAWM.V | PETKMP2806240021.00AKM00000.2NA | 0,00 | 21,74 |
| PEAWN.V | PETKMP2806240020.00AKM00000.2NA | 0,00 | 21,74 |
| PEAWO.V | PETKMP2806240018.00AKM00000.2NA | 0,00 | 21,74 |
| PEAWP.V | PETKMP2806240016.00AKM00000.2NA | 0,00 | 21,74 |
| PEAWQ.V | PETKMP2806240014.00AKM00000.2NA | 0,00 | 21,74 |
| PGAFF.V | PGSUSC2806240245.52AKM0.02933NA | 0,00 | 227,90 |
| PGAFG.V | PGSUSC2806240225.06AKM0.02933NA | 0,08 | 227,90 |
| PGAFH.V | PGSUSC2806240204.60AKM0.02933NA | 0,68 | 227,90 |
| PGAFI.V | PGSUSC2806240184.14AKM0.02933NA | 1,28 | 227,90 |
| PGAFJ.V | PGSUSC2806240163.68AKM0.02933NA | 1,88 | 227,90 |
| PGAUF.V | PGSUSP2806240184.14AKM0.02933NA | 0,00 | 227,90 |
| PGAUG.V | PGSUSP2806240168.79AKM0.02933NA | 0,00 | 227,90 |
| PGAUH.V | PGSUSP2806240153.45AKM0.02933NA | 0,00 | 227,90 |
| PGAUI.V | PGSUSP2806240138.10AKM0.02933NA | 0,00 | 227,90 |
| PGAUJ.V | PGSUSP2806240122.76AKM0.02933NA | 0,00 | 227,90 |
| SAABT.V | SAHOLC2806240125.00AKM0000.06NA | 0,00 | 96,50 |
| SAABU.V | SAHOLC2806240115.00AKM0000.06NA | 0,00 | 96,50 |
| SAABV.V | SAHOLC2806240105.00AKM0000.06NA | 0,00 | 96,50 |
| SAABW.V | SAHOLC2806240095.00AKM0000.06NA | 0,09 | 96,50 |
| SAABX.V | SAHOLC2806240085.00AKM0000.06NA | 0,69 | 96,50 |
| SAAQT.V | SAHOLP2806240090.00AKM0000.06NA | 0,00 | 96,50 |
| SAAQU.V | SAHOLP2806240082.50AKM0000.06NA | 0,00 | 96,50 |
| SAAQV.V | SAHOLP2806240075.00AKM0000.06NA | 0,00 | 96,50 |
| SAAQW.V | SAHOLP2806240067.50AKM0000.06NA | 0,00 | 96,50 |
|---|---|---|---|
| SAAQX.V | SAHOLP2806240060.00AKM0000.06NA | 0,00 | 96,50 |
| SIAGU.V | SISEC2806240070.00AKM00000.1NA | 0,00 | 50,20 |
| SIAGV.V | SISEC2806240063.00AKM00000.1NA | 0,00 | 50,20 |
| SIAGW.V | SISEC2806240058.00AKM00000.1NA | 0,00 | 50,20 |
| SIAGX.V | SISEC2806240053.00AKM00000.1NA | 0,00 | 50,20 |
| SIAGY.V | SISEC2806240048.00AKM00000.1NA | 0,22 | 50,20 |
| SIAVT.V | SISEP2806240050.00AKM00000.1NA | 0,00 | 50,20 |
| SIAVU.V | SISEP2806240047.00AKM00000.1NA | 0,00 | 50,20 |
| SIAVV.V | SISEP2806240044.00AKM00000.1NA | 0,00 | 50,20 |
| SIAVW.V | SISEP2806240040.00AKM00000.1NA | 0,00 | 50,20 |
| SIAVX.V | SISEP2806240036.00AKM00000.1NA | 0,00 | 50,20 |
| SLAEU.V | SASAC2806240065.00AKM00000.1NA | 0,00 | 43,88 |
| SLAEV.V | SASAC2806240057.00AKM00000.1NA | 0,00 | 43,88 |
| SLAEW.V | SASAC2806240050.00AKM00000.1NA | 0,00 | 43,88 |
| SLAEX.V | SASAC2806240045.00AKM00000.1NA | 0,00 | 43,88 |
| SLAEY.V | SASAC2806240040.00AKM00000.1NA | 0,39 | 43,88 |
| SLATU.V | SASAP2806240042.00AKM00000.1NA | 0,00 | 43,88 |
| SLATV.V | SASAP2806240039.00AKM00000.1NA | 0,00 | 43,88 |
| SLATW.V | SASAP2806240036.00AKM00000.1NA | 0,00 | 43,88 |
| SLATX.V | SASAP2806240033.00AKM00000.1NA | 0,00 | 43,88 |
| SLATY.V | SASAP2806240030.00AKM00000.1NA | 0,00 | 43,88 |
| TKAGV.V | THYAOC2806240450.00AKM0000.02NA | 0,00 | 308,75 |
| TKAGW.V | THYAOC2806240400.00AKM0000.02NA | 0,00 | 308,75 |
| TKAGX.V | THYAOC2806240360.00AKM0000.02NA | 0,00 | 308,75 |
| TKAGY.V | THYAOC2806240330.00AKM0000.02NA | 0,00 | 308,75 |
| TKAGZ.V | THYAOC2806240300.00AKM0000.02NA | 0,18 | 308,75 |
| TKAVV.V | THYAOP2806240310.00AKM0000.02NA | 0,03 | 308,75 |
| TKAVW.V | THYAOP2806240290.00AKM0000.02NA | 0,00 | 308,75 |
| TKAVX.V | THYAOP2806240270.00AKM0000.02NA | 0,00 | 308,75 |
| TKAVY.V | THYAOP2806240250.00AKM0000.02NA | 0,00 | 308,75 |
| TKAVZ.V | THYAOP2806240230.00AKM0000.02NA | 0,00 | 308,75 |
| TLAGS.V | TCELLC2806240110.00AKM00000.1NA | 0,00 | 100,60 |
| TLAGT.V | TCELLC2806240097.00AKM00000.1NA | 0,36 | 100,60 |
| TLAGU.V | TCELLC2806240086.00AKM00000.1NA | 1,46 | 100,60 |
| TLAGV.V | TCELLC2806240078.00AKM00000.1NA | 2,26 | 100,60 |
| TLAGW.V | TCELLC2806240072.00AKM00000.1NA | 2,86 | 100,60 |
| TLAVS.V | TCELLP2806240075.00AKM00000.1NA | 0,00 | 100,60 |
| TLAVT.V | TCELLP2806240070.00AKM00000.1NA | 0,00 | 100,60 |
| TLAVU.V | TCELLP2806240065.00AKM00000.1NA | 0,00 | 100,60 |
| TLAVV.V | TCELLP2806240058.00AKM00000.1NA | 0,00 | 100,60 |
| TLAVW.V | TCELLP2806240050.00AKM00000.1NA | 0,00 | 100,60 |
| TOADW.V | TOASOC2806240375.00AKM0000.02NA | 0,00 | 340,00 |
| TOADX.V | TOASOC2806240350.00AKM0000.02NA | 0,00 | 340,00 |
| TOADY.V | TOASOC2806240310.00AKM0000.02NA | 0,60 | 340,00 |
| TOADZ.V | TOASOC2806240280.00AKM0000.02NA | 1,20 | 340,00 |
|---|---|---|---|
| TOAEA.V | TOASOC2806240260.00AKM0000.02NA | 1,60 | 340,00 |
| TOASY.V | TOASOP2806240270.00AKM0000.02NA | 0,00 | 340,00 |
| TOASZ.V | TOASOP2806240250.00AKM0000.02NA | 0,00 | 340,00 |
| TOATA.V | TOASOP2806240230.00AKM0000.02NA | 0,00 | 340,00 |
| TOATB.V | TOASOP2806240210.00AKM0000.02NA | 0,00 | 340,00 |
| TOATC.V | TOASOP2806240190.00AKM0000.02NA | 0,00 | 340,00 |
| TPAHG.V | TUPRSC2806240270.00AKM0000.03NA | 0,00 | 165,50 |
| TPAHH.V | TUPRSC2806240240.00AKM0000.03NA | 0,00 | 165,50 |
| TPAHI.V | TUPRSC2806240220.00AKM0000.03NA | 0,00 | 165,50 |
| TPAHJ.V | TUPRSC2806240200.00AKM0000.03NA | 0,00 | 165,50 |
| TPAHK.V | TUPRSC2806240180.00AKM0000.03NA | 0,00 | 165,50 |
| TPAWB.V | TUPRSP2806240190.00AKM0000.03NA | 0,74 | 165,50 |
| TPAWC.V | TUPRSP2806240175.00AKM0000.03NA | 0,29 | 165,50 |
| TPAWD.V | TUPRSP2806240160.00AKM0000.03NA | 0,00 | 165,50 |
| TPAWE.V | TUPRSP2806240145.00AKM0000.03NA | 0,00 | 165,50 |
| TPAWF.V | TUPRSP2806240130.00AKM0000.03NA | 0,00 | 165,50 |
| YBAHM.V | YKBNKC2806240050.00AKM00000.2NA | 0,00 | 33,80 |
| YBAHN.V | YKBNKC2806240045.00AKM00000.2NA | 0,00 | 33,80 |
| YBAHO.V | YKBNKC2806240040.00AKM00000.2NA | 0,00 | 33,80 |
| YBAHP.V | YKBNKC2806240036.00AKM00000.2NA | 0,00 | 33,80 |
| YBAHQ.V | YKBNKC2806240032.00AKM00000.2NA | 0,36 | 33,80 |
| YBAWM.V | YKBNKP2806240032.00AKM00000.2NA | 0,00 | 33,80 |
| YBAWN.V | YKBNKP2806240030.00AKM00000.2NA | 0,00 | 33,80 |
| YBAWO.V | YKBNKP2806240028.00AKM00000.2NA | 0,00 | 33,80 |
| YBAWP.V | YKBNKP2806240026.00AKM00000.2NA | 0,00 | 33,80 |
| YBAWQ.V | YKBNKP2806240023.00AKM00000.2NA | 0,00 | 33,80 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.