AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Jul 1, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 24.06.2024 – 28.06.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAA	0	119
AIZAA	39	0

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABABT	0	1
ABABU	0	3
ABABV	1117833	1936412
ABABW	495595	210741
ABABX	1508	113
ABABY	917823	1158198
ABABZ	289756	605554
ABACA	1443787	2180758
ABACB	62511	83173
ABACC	25392	4381
ABACD	1000	17072
ABACE	11436	115194
ABACF	161550	573284
ABACG	1081	3036
ABAQT	165445	21019
ABAQU	0	529
ABAQV	0	126781
ABAQW	0	1000
ABAQY	0	2996
ABAQZ	7000	65507
ABARA	25109	3220
ABARB	83550	104050
ABARC	762996	357330
ABARD	909	1909
ABARG	100301	7413
ABARH	485173	592931
AGAFG	1	532319
AGAFH	5874681	7620297
AGAFI	159714	9816
AGAFJ	3408958	7748080
AGAFK	1816732	3252163
AGAFL	3580406	5544162
AGAFM	1101684	1037395
AGAFN	22807	66697
AGAFO	31158	41366
AGAFP	135350	140259

AGAFQ	83000	184767
AGAFR	523516	562259
AGAFS	94353	138202
AGAUE	4235087	6076370
AGAUG	0	1595
AGAUJ	1	147959
AGAUK	49660	341067
AGAUL	73835	15110
AGAUM	979093	1111823
AGAUN	831268	333047
AGAUO	1341	1341
AGAUP	1	0
AGAUQ	1267	1265
AGAUR	327105	331803
AGAUS	53	0
ASAGO	0	1
ASAGQ	11003	1103
ASAGR	318646	77939
ASAGS	7030	0
ASAGT	0	5436
ASAGU	0	58777
ASAGV	5000	40000
ASAGW	112651	127327
ASAGX	22584	54078
ASAGY	0	653707
ASAGZ	315237	209636
ASAHA	237212	281249
ASAHB	0	61620
ASAHC	44125	68446
ASAVO	24788	23788
ASAVR	0	3
ASAVU	9080	13250
ASAVW	5290	1
ASAVX	800	800
ASAWC	7676	7256
ATAAI	8083224	10908596
ATAAJ	126038	128765
ATAAK	5108	90722
ATAAL	954448	1231673
ATAAM	1150729	2344302
ATAAN	3840118	8421563
ATAAO	1755322	5244043
ATAAP	635759	703255
ATAAQ	868475	1372098
ATAAR	1020391	1847886
ATAAS	413314	1784611

ATAAT	169856	365757
ATAPF	4033847	3631565
ATAPG	669735	673805
ATAPH	0	301
ATAPI	0	1
ATAPK	7797	7797
ATAPL	34119	34119
ATAPM	1380456	1109036
ATAPN	705006	332471
ATAPO	182333	223588
ATAPP	0	101
ATAPS	98967	93967
ATAPT	77500	80500
AXAFI	0	33500
AXAFJ	99991	73975
AXAFK	0	1
AXAFL	16945	53457
AXAFM	361955	1957801
AXAFN	320949	160826
AXAFO	164906	138025
AXAFP	190	38410
AXAFQ	1900	31914
AXAFR	16592	180670
AXAFS	3024	168827
AXAFT	47285	50766
AXAUF	7597	7597
AXAUK	260	250
AXAUM	4106	3109
AXAUN	1	0
AXAUP	0	1002
BIAEM	458448	379366
BIAEN	52005	0
BIAEO	3000	10
BIAEQ	7	7
BIAER	708714	766594
BIAES	197450	235847
BIAET	563	10
BIAEU	0	1
BIAEW	231561	451641
BIAEX	134765	196603
BIAEY	101613	119061
BIAEZ	1	1
BIAFA	4	4
BIATV	1621954	2
BIATZ	800004	1422953
BIAUA	1779510	1906782

DAAFS	102189	59672
DAAFT	5775	7399
DAAFX	103062	180070
DAAFY	59863	39612
DAAFZ	632347	1682878
DAAGA	2500	2700
DAAGC	2380	2480
DAAGD	21902	21901
DAAGE	49919	53922
DAAUQ	905	905
DAAUR	50511	60519
DAAUU	0	111236
DAAUV	1000	1000
DAAUW	0	8000
DAAUX	227835	224402
DAAUY	0	1000
DAAUZ	1	0
DAAVC	240	240
DAAVD	7400	7500
DAAVE	19357	19359
EDAGW	0	1000
EDAGX	121696	223245
EDAGY	244992	3546
EDAGZ	21	0
EDAHA	6000	0
EDAHB	295674	506389
EDAHC	358128	284167
EDAHD	1743066	3079879
EDAHE	421429	453388
EDAHF	1	0
EDAHG	82256	184716
EDAHH	563617	845175
EDAHI	10181	35162
EDAHJ	0	80829
EDAHK	0	22679
EDAWF	423000	101000
EDAWG	335639	763702
EDAWK	0	2159
EDAWL	239321	381123
EIABZ	50	12
EIACA	487724	449605
EIACB	18801	0
EIACC	2000	2000
EIACD	0	100
EIACE	139676	139675

EIACH	0	10
EIACK	273000	275500
EIACL	1508	257587
EIAQZ	0	70
EIARG	27211	30757
EIARM	6094	111094
EKAHK	1022229	0
EKAHM	0	833333
EKAHN	333649	262643
EKAHO	159834	190401
EKAHP	51330	40588
EKAHS	1	902
EKAHT	27500	31510
EKAHU	48738	13958
EKAWI	0	100
EKAWN	27000	100000
EKAWO	33040	33040
EKAWU	28099	20000
FRAEH	80000	0
FRAEI	93426	82455
FRAEL	102138	98638
FRAEM	406708	379708
FRAEN	463554	231711
FRAEP	115422	394127
FRAEQ	101992	563196
FRAER	0	110624
FRATF	306702	306702
FRATL	21090	155663
FRATM	1197	10
FRATN	3620	8420
FRATO	0	44412
FRATP	0	1000
FRATS	10000	15000
GFADN	2	1
GFADO	32703	226567
GFADP	0	709
GFADQ	1543569	793602
GFADS	1109201	1300662
GFADT	312193	365195
GFADU	0	80879
GFADV	62865	62865
GFADW	71810	942281
GFADX	0	98018
GFADY	182	227001
GFASS	26678	6678
GFASX	145000	148714

GFASY	1	1
GRAHX	67606	31522
GRAIC	4943696	5812682
GRAID	23876	45658
GRAIE	13869	0
GRAIH	810719	879801
GRAII	792106	958320
GRAIJ	120002	102104
GRAIK	144400	61100
GRAIL	51	677
GRAWY	0	400
GRAXF	1000	0
GRAXG	0	410348
GRAXK	300003	320003
GRAXL	1592413	1567842
HEAEF	0	52860
HEAEG	0	12593
HEAEH	102827	147358
HEAEI	1277037	1867061
HEAEK	65009	382738
HEAEL	300	39269
HEAEM	118501	1125418
HEAEN	52199	166742
HEATF	3	0
HEATL	0	1
IBAHR	138104	0
IBAHS	550041	883025
IBAHT	23514	27634
IBAHU	15101	1020
IBAHV	68822	0
IBAHW	96016	157827
IBAHX	510651	665523
IBAHY	241717	712799
IBAHZ	5000	8997
IBAIB	1	1
IBAIC	0	131250
IBAID	17003	73311
IBAIE	548852	557566
IBAIF	0	1
IBAWO	0	1003
IBAWR	1	1
IBAWS		2
	0
IBAWT	35	1
IBAWU	1337	1321
IBAWV	9951	9952

IYACO	25000	0
IYACP	336918	351418
IYACQ	685091	681934
IYACT	81	0
IYACU	200000	56025
IYACV	6323	214116
IYACX	735802	808766
IYACY	70385	117091
IYACZ	136828	602637
IYADA	47652	187936
IYADB	1412	15
IYADC	40046	95298
IYADD	0	2000
IYADE	3422	18101
IYADF	3795	59398
IYADG	30188	69061
IYADH	1	1
IYADI	13787	13003
IYADJ	2299	4544
IYARM	7269460	4851080
IYARW	6964	1
IYARX	35002	35040
IYARY	109823	105728
IYARZ	304644	907536
IYASA	2378669	1016165
IYASB	4699297	2179426
IYASC	4316	34316
IYASH	300	100300
IYASI	8788	115888
IYASJ	161502	2259711
KHAHN	0	1
KHAHO	51419	2
KHAHP	486822	434900
KHAHS	1	0
KHAHT	16666	12005
KHAHU	21767	80347
KHAHV	2658929	2706923
KHAHX	11437	54485
KHAHY	1601308	1965441
KHAHZ	7658	25265
KHAIA	7	86061
KHAWM	19191	1182
KHAWS	1	3001
KHAWT	2	2
KHAWU	278000	278000
KHAWV	2850	6200

KHAXA	200	238755
KRAGR	403356	403356
KRAGS	79377	61520
KRAGT	10486	0
KRAGU	4001	0
KRAGV	10655	5200
KRAGW	647311	628080
KRAGX	70630	11002
KRAGY	8000	8000
KRAHA	29296	29296
KRAHB	2000373	2003419
KRAHC	5000	10000
KRAHD	0	1001
KRAVY	175001	175000
KRAVZ	330981	388496
KRAWD	139852	139852
KRAWE	3054427	3204802
KTAAP	21370	40
KTAAQ	0	14000
KTAAR	16666	2
KTAAS	1281201	1207843
KTAAT	5279895	7076152
KTAAU	500000	0
KTAAV	0	15002
KTAAW	150000	156000
KTAAX	2257909	2445900
KTAAY	130797	914695
KTAPL	100	100
KTAPM	0	55
KTAPO	45621	62721
KTAPP	0	6000
KTAPQ	33368	33369
KTAPT	500	0
KTAPU	17	165
KTAPV	1887	1887
KTAPW	5000	5000
KTAPY	0	1
KZAFU	0	6
KZAFX	0	2
KZAFY	193997	10264
KZAFZ	2000	1000
KZAGA	134116	828405
KZAGB	959173	1184062
KZAGC	3773584	4675390
KZAGD	205501	345873

KZAGG	33001	110706
KZAGH	73008	120696
KZAGI	160002	62028
KZAUX	1000	0
KZAUZ	0	5000
KZAVA	0	1000
KZAVD	457671	453671
KZAVI	444465	444465
LRABB	175749	29174
LRABC	279878	130493
LRABD	1925982	1973056
LRABH	82861	114578
LRABI	664497	600731
LRAPV	0	3
LRAQB	1	1
LRAQC	3000	3000
LRAQE	10625	10625
LRAQH	391429	0
PBAGC	0	78831
PBAGG	440339	51109
PBAGI	137589	212307
PBAGJ	646418	437184
PBAGK	3640458	6248618
PBAGL	1098171	1084286
PBAGM	205001	387202
PBAGN	11993	13374
PBAGO	481033	522238
PBAGP	96596	126596
PBAGQ	134636	134636
PBAVC	4000	4000
PBAVE	239119	49565
PBAVH	0	3000
PBAVI	1915800	60126
PBAVJ	378498	217145
PBAVK	17527589	13952799
PBAVL	14201176	13175271
PBAVM	0	100004
PBAVN	3751	11975
PBAVO	1146991	1148461
PBAVP	254098	254134
PBAVQ	2932659	2474328
PEAHR	0	1
PEAHT	2	8013
PEAHU	1820261	1811038
PEAHV	6985	0
PEAHW	131406	171302

PEAHX	218560	566098
PEAHY	12523032	13984113
PEAHZ	37272	159874
PEAIA	0	1
PEAIB	10798	0
PEAIC	8001	3001
PEAID	862609	1055298
PEAIE	19949	173965
PEAIF	0	219
PEAWV	75994	75994
PEAWY	1000	1000
PEAWZ	662000	659000
PEAXA	994650	995250
PGAFF	10036777	13676935
PGAFG	486229	28922
PGAFH	11000	0
PGAFI	3	0
PGAFJ	0	10
PGAFK	1013470	1104158
PGAFL	138117	573082
PGAFM	383195	814939
PGAFN	1383496	68446
PGAFO	13	2
PGAFP	38218	295707
PGAFQ	39889	101895
PGAFS	0	10000
PGAFT	0	100
PGAUG	0	2002
PGAUH	0	156581
PGAUM	0	500001
PGAUN	13012	1
PGAUO	4468422	1355141
PGAUS	114855	8001
PGAUT	66761	31411
SAABU	0	110
SAABV	0	4000
SAABW	35509	10
SAABZ	12322	22371
SAACA	0	1000
SAACB	661248	1075201
SAACC	4816	8707
SAACD	1500	1500
SAACE	141623	162480
SAACF	50118	69867
SAACG	0	8200
SAARA	51905	51905

SAARC	500	0
SAARH	6692	6592
SIAGX	2350	1301
SIAGY	117500	107501
SIAHB	0	17584
SIAHC	818051	291745
SIAHD	76632	1285408
SIAHF	78120	287606
SIAHG	7782278	7811399
SIAHH	98053	107053
SIAHI	36827	98166
SIAWA	1	1
SIAWB	100000	140000
SIAWH	21300	23300
SLAEU	0	28
SLAEV	0	1
SLAEW	3567164	2674927
SLAEX	383185	436659
SLAEZ	566321	288959
SLAFA	15117	20863
SLAFB	423688	7264109
SLAFC	1376835	1548050
SLAFD	333852	349438
SLAFE	695	4510042
SLAFF	18706	23506
SLAFG	392996	787543
SLAFH	282991	528534
SLAFI	80534	560282
SLATW	0	51269
SLAUA	2	2
SLAUB	0	1
SLAUC	38406	39406
SLAUD	14228451	14229451
SLAUH	449400	449400
SLAUI	564000	564000
TKAGY	13846	1023892
TKAGZ	53338	5230
TKAHA	0	1
TKAHB	16593	124677
TKAHC	88002	1942021
TKAHD	1276136	1988342
TKAHE	233539	914593
TKAHF	0	15000
TKAHG	25710	177398
TKAHH	142059	1373002
TKAHI	1423	245450

TKAHJ	7272	35504
TKAVV	49970	50720
TKAVW	0	900
TKAWD	204010	10
TKAWE	5480	400
TKAWH	0	1875
TKAWI	50	0
TKAWJ	0	6768
TLAGS	2538746	1793662
TLAGT	81359	81359
TLAGX	256246	434961
TLAGY	982443	1267271
TLAGZ	128101	144209
TLAHA	8010	0
TLAHD	122592	268668
TLAHE	138908	175775
TLAHF	0	5000
TLAHG	11485	13688
TLAWB	1461856	1464529
TLAWD	0	1
TLAWF	0	30001
TLAWG	94672	94809
TOADX	2083175	2284081
TOADY	123262	81168
TOADZ	18901	10
TOAEA	2523	2523
TOAEB	429463	468505
TOAEC	689064	262745
TOAED	141373	112054
TOAEE	24009	2
TOAEF	15031	81
TOAEG	104761	112136
TOAEH	71143	155569
TOAEI	70850	113850
TOAEJ	35000	0
TOATD	0	71815
TOATH	0	160000
TOATI	0	1100
TOATJ	0	1000
TOATM	770756	1419602
TPAHK	599585	500022
TPAHM	0	2
TPAHN	0	1
TPAHO	1419963	1874995
TPAHP	2591484	3240090
TPAHQ	32224	27586

TPAHR	321677	306048
TPAHS	249453	798207
TPAHT	308445	598624
TPAHU	0	25003
TPAWC	1000	0
TPAWJ	169000	169000
TPAWO	5500	10500
YBAHO	0	1001
YBAHP	2834604	1757773
YBAHQ	251241	30892
YBAHR	838238	2139903
YBAHS	1821915	1856548
YBAHT	2235538	2642535
YBAHU	695994	689977
YBAHV	5	13
YBAHW	11462	31462
YBAHX	1048333	1048333
YBAHY	1287298	1340339
YBAHZ	93255	93256
YBAWM	1025034	1566699
YBAWN	0	83628
YBAWS	3500	3500
YBAWT	8998	2000
YBAWU	120000	1020450
YBAWV	517607	505338
YBAWZ	1482	1482
YBAXA	587000	587000