Grupo ACS

Transaction in Own Shares • Dec 9, 2021

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 9 de diciembre de 2021

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879) y 11 de noviembre de 2021 (número de registro 12721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 30 de noviembre al 8 de diciembre de 2021, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
30/11/2021	ACS. MC	AQE	12.923	21,283	SOCIETE GENERALE
30/11/2021	ACS. MC	DXE	36.970	21,279	SOCIETE GENERALE
30/11/2021	ACS. MC	MAD	143.731	21,278	SOCIETE GENERALE
30/11/2021	ACS. MC	TQE	6.376	21,277	SOCIETE GENERALE
01/12/2021	ACS. MC	AQE	2.000	21,708	SOCIETE GENERALE
01/12/2021	ACS. MC	DXE	12.649	21,678	SOCIETE GENERALE
01/12/2021	ACS. MC	MAD	57.209	21,666	SOCIETE GENERALE
01/12/2021	ACS. MC	TQE	1.000	21,700	SOCIETE GENERALE
02/12/2021	ACS. MC	AQE	1.888	21,402	SOCIETE GENERALE
02/12/2021	ACS. MC	DXE	10.721	21,398	SOCIETE GENERALE
02/12/2021	ACS. MC	MAD	56.422	21,388	SOCIETE GENERALE
02/12/2021	ACS. MC	TQE	969	21,412	SOCIETE GENERALE
03/12/2021	ACS. MC	AQE	2.917	21,444	SOCIETE GENERALE
03/12/2021	ACS. MC	DXE	20.380	21,399	SOCIETE GENERALE
03/12/2021	ACS. MC	MAD	73.784	21,438	SOCIETE GENERALE
03/12/2021	ACS. MC	TQE	1.922	21,418	SOCIETE GENERALE
06/12/2021	ACS. MC	AQE	1.944	21,748	SOCIETE GENERALE
06/12/2021	ACS. MC	DXE	9.964	21,681	SOCIETE GENERALE
06/12/2021	ACS. MC	MAD	46.150	21,642	SOCIETE GENERALE
06/12/2021	ACS. MC	TQE	1.243	21,705	SOCIETE GENERALE
07/12/2021	ACS. MC	AQE	314	22,206	SOCIETE GENERALE
07/12/2021	ACS. MC	DXE	7.638	22,179	SOCIETE GENERALE
07/12/2021	ACS. MC	MAD	40.443	22,166	SOCIETE GENERALE
07/12/2021	ACS. MC	TQE	289	22,208	SOCIETE GENERALE
08/12/2021	ACS. MC	AQE	12.909	21,752	SOCIETE GENERALE
08/12/2021	ACS. MC	DXE	38.174	21,755	SOCIETE GENERALE
08/12/2021	ACS. MC	MAD	142.617	21,754	SOCIETE GENERALE
08/12/2021	ACS. MC	TQE	6.300	21,758	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	MAD	93	21,290	30/11/2021	MAD	164	21,410
30/11/2021	DXE	66	21,350	30/11/2021	DXE	45	21,380
30/11/2021	MAD	105	21,350	30/11/2021	DXE	44	21,380
30/11/2021	MAD	92	21,330	30/11/2021	MAD	262	21,380
30/11/2021	MAD	10	21,350	30/11/2021	MAD	150	21,380
30/11/2021	DXE	58	21,360	30/11/2021	AQE	47	21,420
30/11/2021	MAD	92	21,360	30/11/2021	DXE	60	21,420
30/11/2021	AQE	43	21,360	30/11/2021	DXE	71	21,460
30/11/2021	DXE	114	21,350	30/11/2021	TQE	5	21,460
30/11/2021	AQE	27	21,390	30/11/2021	TQE	30	21,460
30/11/2021	MAD	145	21,390	30/11/2021	TQE	30	21,460
30/11/2021	MAD	3	21,390	30/11/2021	MAD	105	21,460
30/11/2021	AQE	30	21,390	30/11/2021	MAD	88	21,470
30/11/2021	MAD	114	21,390	30/11/2021	MAD	129	21,470
30/11/2021 30/11/2021	MAD MAD	31 103	21,390 21,380	30/11/2021 30/11/2021	MAD MAD	119 60	21,460 21,430
30/11/2021	DXE	119	21,380	30/11/2021	DXE	110	21,440
30/11/2021	MAD	200	21,380	30/11/2021	MAD	251	21,440
30/11/2021	MAD	3	21,380	30/11/2021	MAD	210	21,420
30/11/2021	MAD	37	21,380	30/11/2021	AQE	76	21,420
30/11/2021	MAD	76	21,380	30/11/2021	MAD	327	21,400
30/11/2021	MAD	32	21,380	30/11/2021	AQE	103	21,400
30/11/2021	MAD	73	21,380	30/11/2021	DXE	36	21,390
30/11/2021	DXE	6	21,380	30/11/2021	DXE	46	21,390
30/11/2021	DXE	2	21,370	30/11/2021	TQE	1	21,380
30/11/2021	TQE	93	21,340	30/11/2021	MAD	69	21,360
30/11/2021	MAD	48	21,370	30/11/2021	DXE	41	21,380
30/11/2021	AQE	56	21,340	30/11/2021	DXE	54	21,380
30/11/2021 30/11/2021	MAD DXE	396 44	21,340 21,340	30/11/2021 30/11/2021	TQE TQE	1 25	21,360 21,360
30/11/2021	DXE	104	21,320	30/11/2021	MAD	266	21,340
30/11/2021	MAD	577	21,310	30/11/2021	MAD	102	21,310
30/11/2021	MAD	60	21,310	30/11/2021	MAD	1	21,310
30/11/2021	DXE	71	21,400	30/11/2021	DXE	85	21,310
30/11/2021	MAD	369	21,380	30/11/2021	DXE	10	21,310
30/11/2021	MAD	122	21,360	30/11/2021	MAD	282	21,300
30/11/2021	AQE	36	21,370	30/11/2021	MAD	137	21,300
30/11/2021	DXE	45	21,410	30/11/2021	TQE	45	21,320
30/11/2021	MAD	112	21,420	30/11/2021	TQE	37	21,320
30/11/2021	MAD	87	21,430	30/11/2021	DXE	139	21,320
30/11/2021	MAD	113	21,440	30/11/2021	AQE	15	21,300
30/11/2021 30/11/2021	MAD MAD	169 200	21,440 21,450	30/11/2021 30/11/2021	MAD MAD	197 243	21,300 21,290
30/11/2021	DXE	142	21,430	30/11/2021	MAD	168	21,280
30/11/2021	MAD	260	21,450	30/11/2021	AQE	54	21,300
30/11/2021	AQE	45	21,460	30/11/2021	DXE	62	21,270
30/11/2021	AQE	27	21,460	30/11/2021	DXE	11	21,270
30/11/2021	DXE	113	21,460	30/11/2021	MAD	200	21,290
30/11/2021	MAD	145	21,460	30/11/2021	MAD	1	21,290
30/11/2021	MAD	67	21,460	30/11/2021	AQE	50	21,300
30/11/2021	MAD	202	21,440	30/11/2021	MAD	95	21,270
30/11/2021	MAD	104	21,450	30/11/2021	DXE	1	21,280
30/11/2021	DXE	61	21,430	30/11/2021	DXE	62	21,280
30/11/2021	DXE	32	21,430	30/11/2021	MAD	180	21,280
30/11/2021 30/11/2021	MAD AQE	93 51	21,390 21,400	30/11/2021 30/11/2021	MAD MAD	45 75	21,280 21,280
30/11/2021	TQE	52	21,440	30/11/2021	DXE	60	21,270
30/11/2021	MAD	152	21,400	30/11/2021	TQE	1	21,280
30/11/2021	DXE	78	21,380	30/11/2021	MAD	94	21,260
30/11/2021	MAD	185	21,390	30/11/2021	MAD	176	21,280
30/11/2021	AQE	103	21,330	30/11/2021	MAD	15	21,320
30/11/2021	DXE	93	21,310	30/11/2021	TQE	16	21,310
30/11/2021	MAD	186	21,310	30/11/2021	MAD	468	21,310
30/11/2021	TQE	5	21,350	30/11/2021	DXE	119	21,290
30/11/2021	MAD	12	21,330	30/11/2021	DXE	70	21,290
30/11/2021	MAD	165	21,330	30/11/2021	MAD	162	21,290
30/11/2021	MAD	206	21,330	30/11/2021	AQE	140	21,290
30/11/2021	DXE	111	21,340	30/11/2021	MAD	56	21,280
30/11/2021 30/11/2021	MAD TQE	74 60	21,340 21,330	30/11/2021 30/11/2021	MAD TQE	48 31	21,280 21,290
30/11/2021	MAD	117	21,330	30/11/2021	MAD	194	21,290
30/11/2021	DXE	103	21,340	30/11/2021	DXE	123	21,300
30/11/2021	MAD	135	21,340	30/11/2021	MAD	147	21,310
30/11/2021	MAD	80	21,340	30/11/2021	MAD	115	21,300
30/11/2021	MAD	201	21,370	30/11/2021	TQE	1	21,300
30/11/2021	DXE	60	21,440	30/11/2021	TQE	16	21,300
30/11/2021	MAD	222	21,430	30/11/2021	DXE	139	21,320
30/11/2021	AQE	71	21,430	30/11/2021	MAD	217	21,320
30/11/2021	DXE	60	21,420	30/11/2021	MAD	102	21,310
30/11/2021	MAD	252	21,420	30/11/2021	MAD	94	21,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	AQE	1	21,300	30/11/2021	MAD	16	21,050
30/11/2021	AQE	42	21,290	30/11/2021	MAD	200	21,050
30/11/2021	TQE	52	21,290	30/11/2021	MAD	61	21,050
30/11/2021	MAD	105	21,260	30/11/2021	MAD	112	21,050
30/11/2021	DXE	94	21,230	30/11/2021	MAD	129	21,050
30/11/2021	MAD	94	21,230	30/11/2021	DXE	94	21,040
30/11/2021	TQE	20	21,230	30/11/2021	AQE	124	21,050
30/11/2021	MAD	124	21,230	30/11/2021	MAD	200	21,050
30/11/2021	TQE	20	21,240	30/11/2021	MAD	95	21,070
30/11/2021	MAD	94	21,240	30/11/2021	DXE	101	21,070
30/11/2021	MAD	192	21,210	30/11/2021	DXE	25	21,070
30/11/2021	MAD	94	21,190	30/11/2021	MAD	170	21,040
30/11/2021	MAD	96	21,200	30/11/2021	MAD	40	21,040
30/11/2021	DXE	1	21,200	30/11/2021	DXE	1	21,050
30/11/2021	MAD	96	21,200	30/11/2021	MAD	9	21,050
30/11/2021	AQE	9	21,200	30/11/2021	MAD	107	21,060
30/11/2021	AQE	1	21,200	30/11/2021	DXE	248	21,060
30/11/2021	DXE	103	21,190	30/11/2021	MAD	208	21,060
30/11/2021	MAD	127	21,190	30/11/2021	MAD	88	21,060
30/11/2021	MAD	51	21,190	30/11/2021	MAD	105	21,060
30/11/2021	AQE	123	21,190	30/11/2021	MAD	189	21,050
30/11/2021	DXE	1	21,190	30/11/2021	DXE	1	21,050
30/11/2021	MAD	135	21,170	30/11/2021	DXE	167	21,050
30/11/2021	DXE	122	21,170	30/11/2021	DXE	1	21,050
30/11/2021	DXE	109	21,160	30/11/2021	MAD	183	21,070
30/11/2021	MAD	70	21,160	30/11/2021	MAD	5	21,060
30/11/2021	MAD	124	21,160	30/11/2021	MAD	100	21,080
30/11/2021	MAD	54	21,160	30/11/2021	MAD	200	21,080
30/11/2021	MAD	94	21,150	30/11/2021	MAD	88	21,080
30/11/2021	MAD	118	21,130	30/11/2021	MAD	18	21,080
30/11/2021	MAD	75	21,140	30/11/2021	DXE	1	21,070
30/11/2021	DXE	94	21,140	30/11/2021	DXE	50	21,070
30/11/2021	MAD	174	21,140	30/11/2021	MAD	91	21,070
30/11/2021	MAD	95	21,140	30/11/2021	TQE	46	21,090
30/11/2021	MAD	95	21,130	30/11/2021	TQE	10	21,090
30/11/2021	AQE	94	21,130	30/11/2021	TQE	35	21,090
30/11/2021	DXE	1	21,130	30/11/2021	AQE	141	21,080
30/11/2021	DXE	1	21,130	30/11/2021	DXE	135	21,080
30/11/2021	MAD	89	21,130	30/11/2021	MAD	226	21,070
30/11/2021	MAD	101	21,130	30/11/2021	DXE	2	21,050
30/11/2021	MAD	27	21,130	30/11/2021	MAD	103	21,050
30/11/2021	DXE	112	21,130	30/11/2021	MAD	97	21,050
30/11/2021	MAD	301	21,140	30/11/2021	MAD	2	21,050
30/11/2021	MAD	100	21,140	30/11/2021	DXE	95	21,040
30/11/2021	TQE	54	21,130	30/11/2021	MAD	300	21,040
30/11/2021	TQE	11	21,130	30/11/2021	MAD	268	21,070
30/11/2021	TQE	28	21,130	30/11/2021	DXE	142	21,070
30/11/2021	MAD	146	21,140	30/11/2021	TQE	94	21,060
30/11/2021	MAD	135	21,100	30/11/2021	DXE	94	21,060
30/11/2021	MAD	14	21,100	30/11/2021	MAD	191	21,060
30/11/2021	DXE	1	21,110	30/11/2021	MAD	9	21,060
30/11/2021	DXE	100	21,110	30/11/2021	DXE	1	21,060
30/11/2021	DXE	23	21,110	30/11/2021	MAD	122	21,060
30/11/2021 30/11/2021	MAD MAD	180 94	21,100 21,110	30/11/2021 30/11/2021	MAD MAD	101 200	21,060 21,060
30/11/2021	TQE	69	21,070	30/11/2021	MAD	155	21,060
30/11/2021	TQE	25	21,070	30/11/2021	MAD	299	21,060
30/11/2021	DXE	1	21,070	30/11/2021	MAD	181	21,060
30/11/2021	MAD	200	21,070	30/11/2021	AQE	94	21,060
30/11/2021	MAD	273	21,070	30/11/2021	MAD	230	21,060
30/11/2021	MAD	200	21,070	30/11/2021	DXE	92	21,060
30/11/2021	MAD	5	21,070	30/11/2021	DXE	1	21,050
30/11/2021	MAD	238	21,070	30/11/2021	AQE	120	21,060
30/11/2021	MAD	47	21,070	30/11/2021	MAD	200	21,060
30/11/2021	MAD	95	21,070	30/11/2021	MAD	100	21,110
30/11/2021	AQE	89	21,090	30/11/2021	MAD	95	21,110
30/11/2021	MAD	20	21,080	30/11/2021	MAD	200	21,110
30/11/2021	MAD	200	21,080	30/11/2021	MAD	142	21,110
30/11/2021	DXE	137	21,080	30/11/2021	DXE	222	21,100
30/11/2021	DXE	100	21,080	30/11/2021	MAD	547	21,100
30/11/2021	AQE	5	21,060	30/11/2021	MAD	200	21,110
30/11/2021	MAD	137	21,060	30/11/2021	DXE	207	21,100
30/11/2021	MAD	63	21,060	30/11/2021	MAD	824	21,100
30/11/2021	MAD	56	21,060	30/11/2021	AQE	141	21,100
30/11/2021	MAD	24	21,040	30/11/2021	MAD	150	21,100
30/11/2021	DXE	107	21,020	30/11/2021	MAD	123	21,100
30/11/2021	AQE	10	21,030	30/11/2021	DXE	108	21,090
30/11/2021	AQE	44	21,030	30/11/2021	DXE	94	21,090
30/11/2021	MAD	181	21,050	30/11/2021	MAD	94	21,080
30/11/2021	MAD	200	21,050	30/11/2021	TQE	45	21,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	TQE	1	21,090	30/11/2021	MAD	11	21,130
30/11/2021	TQE	1	21,090	30/11/2021	MAD	70	21,160
30/11/2021	MAD	220	21,090	30/11/2021	MAD	73	21,160
30/11/2021 30/11/2021	MAD DXE	200 154	21,090 21,100	30/11/2021 30/11/2021	MAD MAD	27 85	21,160 21,160
30/11/2021	TQE	98	21,100	30/11/2021	MAD	3	21,160
30/11/2021	DXE	212	21,100	30/11/2021	DXE	159	21,160
30/11/2021	DXE	100	21,100	30/11/2021	MAD	113	21,160
30/11/2021	AQE	171	21,130	30/11/2021	MAD	229	21,160
30/11/2021	MAD	383	21,130	30/11/2021	DXE	159	21,150
30/11/2021	MAD	120	21,130	30/11/2021	TQE	18	21,150
30/11/2021	MAD	8	21,130	30/11/2021	MAD	213	21,150
30/11/2021 30/11/2021	DXE MAD	98 23	21,140 21,140	30/11/2021 30/11/2021	MAD AQE	645 103	21,150 21,150
30/11/2021	MAD	192	21,140	30/11/2021	DXE	207	21,150
30/11/2021	MAD	200	21,140	30/11/2021	TQE	9	21,150
30/11/2021	MAD	57	21,140	30/11/2021	TQE	50	21,150
30/11/2021	MAD	394	21,120	30/11/2021	MAD	3	21,140
30/11/2021	MAD	281	21,120	30/11/2021	MAD	3	21,140
30/11/2021	MAD	241	21,120	30/11/2021	MAD	200	21,160
30/11/2021 30/11/2021	DXE MAD	5 200	21,110 21,120	30/11/2021 30/11/2021	DXE MAD	241 200	21,170 21,170
30/11/2021	MAD	8	21,120	30/11/2021	MAD	287	21,170
30/11/2021	MAD	100	21,110	30/11/2021	MAD	200	21,170
30/11/2021	MAD	139	21,110	30/11/2021	DXE	94	21,160
30/11/2021	MAD	68	21,110	30/11/2021	TQE	9	21,160
30/11/2021	DXE	15	21,110	30/11/2021	MAD	200	21,160
30/11/2021	DXE	106	21,110	30/11/2021	MAD	6	21,160
30/11/2021 30/11/2021	AQE DXE	88 88	21,110 21,120	30/11/2021 30/11/2021	MAD MAD	130 20	21,160 21,160
30/11/2021	MAD	388	21,120	30/11/2021	TQE	46	21,160
30/11/2021	TQE	32	21,120	30/11/2021	MAD	390	21,160
30/11/2021	DXE	21	21,120	30/11/2021	MAD	313	21,160
30/11/2021	DXE	39	21,120	30/11/2021	MAD	95	21,150
30/11/2021	MAD	368	21,120	30/11/2021	MAD	356	21,140
30/11/2021	TQE	50	21,100	30/11/2021	TQE	2	21,140
30/11/2021	MAD	34	21,100	30/11/2021	MAD	93	21,120
30/11/2021 30/11/2021	MAD MAD	64 263	21,100 21,100	30/11/2021 30/11/2021	MAD MAD	139 113	21,120 21,120
30/11/2021	MAD	98	21,100	30/11/2021	MAD	93	21,120
30/11/2021	MAD	89	21,100	30/11/2021	MAD	94	21,110
30/11/2021	DXE	1	21,100	30/11/2021	AQE	1	21,110
30/11/2021	DXE	3	21,090	30/11/2021	DXE	203	21,110
30/11/2021	DXE	182	21,080	30/11/2021	TQE	104	21,110
30/11/2021	DXE	100	21,080	30/11/2021	DXE	140	21,110
30/11/2021 30/11/2021	DXE DXE	29 176	21,080 21,080	30/11/2021 30/11/2021	MAD MAD	24 24	21,120 21,120
30/11/2021	MAD	465	21,080	30/11/2021	DXE	171	21,120
30/11/2021	MAD	157	21,080	30/11/2021	AQE	153	21,160
30/11/2021	MAD	205	21,070	30/11/2021	MAD	535	21,160
30/11/2021	TQE	4	21,090	30/11/2021	DXE	94	21,150
30/11/2021	TQE	4	21,090	30/11/2021	MAD	512	21,150
30/11/2021	TQE	4	21,090	30/11/2021	AQE	179	21,150
30/11/2021	TQE	4	21,090	30/11/2021	MAD	97	21,140
30/11/2021 30/11/2021	DXE DXE	184 1	21,090 21,090	30/11/2021 30/11/2021	DXE MAD	94 20	21,130 21,130
30/11/2021	MAD	94	21,090	30/11/2021	MAD	169	21,130
30/11/2021	DXE	127	21,080	30/11/2021	MAD	185	21,120
30/11/2021	MAD	510	21,080	30/11/2021	MAD	200	21,120
30/11/2021	MAD	157	21,060	30/11/2021	MAD	93	21,120
30/11/2021	TQE	35	21,130	30/11/2021	MAD	252	21,130
30/11/2021	TQE	70	21,130	30/11/2021	MAD	185	21,110
30/11/2021	TQE	6	21,130	30/11/2021	MAD	96	21,100
30/11/2021 30/11/2021	AQE AQE	99 42	21,130 21,130	30/11/2021 30/11/2021	TQE DXE	1 125	21,110 21,100
30/11/2021	DXE	126	21,110	30/11/2021	TQE	43	21,100
30/11/2021	MAD	487	21,110	30/11/2021	MAD	186	21,100
30/11/2021	DXE	94	21,110	30/11/2021	DXE	123	21,090
30/11/2021	AQE	92	21,120	30/11/2021	DXE	15	21,090
30/11/2021	MAD	148	21,130	30/11/2021	DXE	31	21,090
30/11/2021	MAD	1	21,130	30/11/2021	DXE	180	21,090
30/11/2021 30/11/2021	TQE DXE	42 149	21,100 21,100	30/11/2021 30/11/2021	TQE MAD	23 471	21,090 21,090
30/11/2021	MAD	531	21,100	30/11/2021	DXE	85	21,120
30/11/2021	AQE	24	21,100	30/11/2021	DXE	12	21,120
30/11/2021	MAD	120	21,100	30/11/2021	DXE	75	21,120
30/11/2021	MAD	19	21,100	30/11/2021	MAD	558	21,110
30/11/2021	MAD	510	21,120	30/11/2021	TQE	11	21,100
30/11/2021	AQE	140	21,120	30/11/2021	MAD	1	21,100
30/11/2021	AQE	85	21,120	30/11/2021	AQE	134	21,090

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	TQE	1	21,100	30/11/2021	TQE	46	21,170
30/11/2021	AQE	150	21,110	30/11/2021	DXE	185	21,150
30/11/2021	MAD	115	21,120	30/11/2021	MAD	60	21,150
30/11/2021	MAD	183	21,120	30/11/2021	MAD	511	21,150
30/11/2021	MAD	267	21,120	30/11/2021	DXE	105	21,150
30/11/2021 30/11/2021	MAD DXE	301 45	21,120 21,150	30/11/2021 30/11/2021	AQE MAD	149 453	21,150 21,150
30/11/2021	TQE	65	21,150	30/11/2021	DXE	12	21,170
30/11/2021	MAD	963	21,150	30/11/2021	DXE	188	21,170
30/11/2021	DXE	59	21,140	30/11/2021	TQE	70	21,170
30/11/2021	DXE	60	21,140	30/11/2021	DXE	33	21,170
30/11/2021	TQE	1	21,140	30/11/2021	DXE	110	21,170
30/11/2021	MAD	193	21,130	30/11/2021	MAD	658	21,170
30/11/2021	TQE	89	21,120	30/11/2021	MAD	500	21,170
30/11/2021 30/11/2021	MAD AQE	95 1	21,120 21,110	30/11/2021 30/11/2021	MAD AQE	64 149	21,170 21,150
30/11/2021	DXE	116	21,130	30/11/2021	MAD	125	21,150
30/11/2021	MAD	344	21,130	30/11/2021	AQE	2	21,150
30/11/2021	DXE	52	21,140	30/11/2021	TQE	1	21,150
30/11/2021	DXE	37	21,140	30/11/2021	TQE	14	21,160
30/11/2021	DXE	28	21,140	30/11/2021	DXE	102	21,170
30/11/2021	DXE	28	21,130	30/11/2021	DXE	7	21,170
30/11/2021	DXE	131	21,130	30/11/2021	DXE	125	21,170
30/11/2021 30/11/2021	MAD MAD	489 22	21,130 21,130	30/11/2021 30/11/2021	MAD MAD	105 501	21,170 21,170
30/11/2021	DXE	68	21,110	30/11/2021	MAD	142	21,170
30/11/2021	MAD	328	21,110	30/11/2021	MAD	243	21,170
30/11/2021	MAD	115	21,110	30/11/2021	AQE	24	21,170
30/11/2021	AQE	36	21,110	30/11/2021	AQE	81	21,170
30/11/2021	MAD	412	21,100	30/11/2021	DXE	94	21,170
30/11/2021	TQE	22	21,100	30/11/2021	MAD	291	21,170
30/11/2021 30/11/2021	DXE DXE	1 1	21,120 21,120	30/11/2021 30/11/2021	MAD TQE	94 37	21,160 21,150
30/11/2021	DXE	2	21,120	30/11/2021	TQE	26	21,150
30/11/2021	DXE	69	21,100	30/11/2021	MAD	95	21,150
30/11/2021	MAD	523	21,100	30/11/2021	TQE	75	21,210
30/11/2021	DXE	26	21,100	30/11/2021	MAD	26	21,210
30/11/2021	TQE	53	21,100	30/11/2021	MAD	132	21,210
30/11/2021	DXE	86	21,110	30/11/2021	MAD	227	21,210
30/11/2021	DXE	119	21,110	30/11/2021	DXE	56	21,200
30/11/2021 30/11/2021	DXE DXE	99 53	21,120 21,120	30/11/2021 30/11/2021	DXE MAD	12 30	21,200 21,200
30/11/2021	TQE	21	21,120	30/11/2021	DXE	143	21,200
30/11/2021	TQE	9	21,120	30/11/2021	MAD	328	21,200
30/11/2021	MAD	104	21,120	30/11/2021	MAD	8	21,200
30/11/2021	MAD	174	21,120	30/11/2021	MAD	287	21,200
30/11/2021	MAD	63	21,120	30/11/2021	MAD	39	21,200
30/11/2021	MAD	66	21,120	30/11/2021	AQE	92	21,200
30/11/2021 30/11/2021	MAD TQE	276 3	21,120 21,120	30/11/2021 30/11/2021	DXE DXE	1 6	21,210 21,210
30/11/2021	TQE	27	21,120	30/11/2021	DXE	33	21,210
30/11/2021	DXE	260	21,120	30/11/2021	DXE	1	21,210
30/11/2021	AQE	22	21,120	30/11/2021	DXE	4	21,210
30/11/2021	MAD	845	21,120	30/11/2021	DXE	115	21,200
30/11/2021	AQE	231	21,120	30/11/2021	DXE	68	21,200
30/11/2021	TQE	39	21,120	30/11/2021	AQE	143	21,200
30/11/2021 30/11/2021	DXE DXE	21 83	21,110 21,110	30/11/2021 30/11/2021	MAD MAD	37 118	21,200 21,200
30/11/2021	MAD	270	21,110	30/11/2021	MAD	402	21,200
30/11/2021	MAD	174	21,110	30/11/2021	DXE	95	21,200
30/11/2021	MAD	29	21,130	30/11/2021	DXE	111	21,200
30/11/2021	MAD	347	21,120	30/11/2021	MAD	393	21,200
30/11/2021	MAD	119	21,120	30/11/2021	DXE	79	21,200
30/11/2021	MAD	139	21,120	30/11/2021	DXE	15	21,200
30/11/2021 30/11/2021	MAD MAD	320 394	21,120 21,130	30/11/2021 30/11/2021	MAD DXE	54 102	21,210 21,200
30/11/2021	DXE	12	21,130	30/11/2021	DXE	74	21,210
30/11/2021	DXE	1	21,140	30/11/2021	MAD	83	21,210
30/11/2021	DXE	224	21,160	30/11/2021	MAD	139	21,210
30/11/2021	DXE	181	21,150	30/11/2021	MAD	245	21,210
30/11/2021	AQE	225	21,150	30/11/2021	DXE	114	21,220
30/11/2021	MAD	597	21,150	30/11/2021	MAD	394	21,230
30/11/2021	DXE	17	21,150	30/11/2021	MAD	154	21,230
30/11/2021 30/11/2021	DXE TQE	190 43	21,150 21,150	30/11/2021 30/11/2021	MAD TQE	95 20	21,230 21,230
30/11/2021	AQE	93	21,140	30/11/2021	MAD	162	21,230
30/11/2021	MAD	517	21,130	30/11/2021	AQE	147	21,230
30/11/2021	DXE	1	21,140	30/11/2021	DXE	130	21,220
30/11/2021	TQE	1	21,170	30/11/2021	MAD	200	21,220
30/11/2021	TQE	1	21,170	30/11/2021	MAD	411	21,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	DXE	97	21,230	30/11/2021	DXE	93	21,350
30/11/2021	TQE	25	21,230	30/11/2021	MAD	191	21,350
30/11/2021	TQE	105	21,230	30/11/2021	DXE	103	21,340
30/11/2021	MAD	61	21,230	30/11/2021	MAD	214	21,340
30/11/2021	MAD	139	21,230	30/11/2021	MAD	180	21,340
30/11/2021	MAD	345	21,230	30/11/2021	DXE	80	21,320
30/11/2021	MAD	52	21,230	30/11/2021	TQE	4	21,330
30/11/2021	MAD	149	21,230	30/11/2021	MAD	199	21,310
30/11/2021	DXE	176	21,220	30/11/2021	MAD	199	21,310
30/11/2021	TQE	90	21,220	30/11/2021	AQE	1	21,310
30/11/2021	AQE	151	21,220	30/11/2021	AQE	1	21,310
30/11/2021	MAD	100	21,220	30/11/2021	TQE	4	21,310
30/11/2021	MAD	506	21,220	30/11/2021	TQE	2	21,310
30/11/2021	DXE	136	21,210	30/11/2021	DXE	93	21,300
30/11/2021	DXE	65	21,210	30/11/2021	TQE	76	21,300
30/11/2021	DXE	135	21,210	30/11/2021	MAD	438	21,300
30/11/2021	MAD	584	21,210	30/11/2021	AQE	86	21,310
30/11/2021	MAD	94	21,240	30/11/2021	MAD	175	21,300
30/11/2021	TQE	81	21,270	30/11/2021	AQE	115	21,330
30/11/2021	DXE	131	21,270	30/11/2021	AQE	75	21,300
30/11/2021	MAD	440	21,270	30/11/2021	DXE	226	21,300
30/11/2021	MAD	97	21,270	30/11/2021	MAD	458	21,300
30/11/2021	MAD	3	21,270	30/11/2021	MAD	99	21,280
30/11/2021	MAD	314	21,280	30/11/2021	DXE	1	21,280
30/11/2021	AQE	10	21,290	30/11/2021	MAD	246	21,280
30/11/2021	MAD	1.171	21,290	30/11/2021	DXE	1	21,280
30/11/2021	AQE	193	21,290	30/11/2021	DXE	30	21,280
30/11/2021	DXE	223	21,280	30/11/2021	DXE	94	21,260
30/11/2021	MAD	312	21,280	30/11/2021	MAD	181	21,260
30/11/2021	MAD	446	21,300	30/11/2021	AQE	94	21,260
30/11/2021	MAD	1	21,290	30/11/2021	MAD	55	21,250
30/11/2021	MAD	48	21,290	30/11/2021	MAD	40	21,250
30/11/2021	MAD	1	21,290	30/11/2021	TQE	17	21,250
30/11/2021	TQE	1	21,300	30/11/2021	TQE	1	21,250
30/11/2021	AQE	5	21,290	30/11/2021	MAD	436	21,240
30/11/2021	TQE	4	21,300	30/11/2021	DXE	116	21,220
30/11/2021	TQE	1	21,300	30/11/2021	TQE	60	21,220
30/11/2021	TQE	1	21,300	30/11/2021	MAD	279	21,210
30/11/2021 30/11/2021	MAD TQE	1 86	21,300 21,290	30/11/2021 30/11/2021	AQE MAD	2 237	21,210 21,200
30/11/2021	DXE	1	21,280	30/11/2021	MAD	106	21,200
30/11/2021	DXE	89	21,280	30/11/2021	DXE	144	21,190
30/11/2021	MAD	274	21,280	30/11/2021	MAD	332	21,190
30/11/2021	AQE	90	21,290	30/11/2021	DXE	162	21,190
30/11/2021	MAD	89	21,300	30/11/2021	MAD	117	21,190
30/11/2021	MAD	1	21,290	30/11/2021	AQE	140	21,180
30/11/2021	DXE	149	21,280	30/11/2021	MAD	117	21,190
30/11/2021	DXE	89	21,280	30/11/2021	DXE	22	21,190
30/11/2021	DXE	56	21,280	30/11/2021	DXE	72	21,190
30/11/2021	MAD	312	21,280	30/11/2021	TQE	45	21,190
30/11/2021	MAD	94	21,280	30/11/2021	MAD	36	21,190
30/11/2021	MAD	84	21,280	30/11/2021	MAD	2	21,200
30/11/2021	MAD	203	21,280	30/11/2021	MAD	88	21,200
30/11/2021	MAD	22	21,280	30/11/2021	MAD	9	21,200
30/11/2021	MAD	749	21,280	30/11/2021	MAD	58	21,190
30/11/2021	DXE	48	21,270	30/11/2021	AQE	76	21,200
30/11/2021	DXE	34	21,270	30/11/2021	MAD	58	21,200
30/11/2021	DXE	38	21,270	30/11/2021	MAD	388	21,200
30/11/2021	DXE	1	21,260	30/11/2021	MAD	309	21,200
30/11/2021	DXE	54	21,260	30/11/2021	DXE	94	21,200
30/11/2021	AQE	68	21,250	30/11/2021	DXE	21	21,200
30/11/2021	MAD	22	21,290	30/11/2021	MAD	138	21,190
30/11/2021	MAD	100	21,290	30/11/2021	MAD	378	21,190
30/11/2021	AQE	185	21,310	30/11/2021	DXE	22	21,210
30/11/2021	MAD	200	21,310	30/11/2021	MAD	199	21,210
30/11/2021	DXE	108	21,300	30/11/2021	MAD	256	21,210
30/11/2021	DXE	115	21,300	30/11/2021	DXE	137	21,210
30/11/2021	TQE	93	21,300	30/11/2021	DXE	14	21,210
30/11/2021	MAD	200	21,310	30/11/2021	DXE	219	21,200
30/11/2021	MAD	152	21,310	30/11/2021	TQE	99	21,200
30/11/2021	MAD	296	21,310	30/11/2021	MAD	42	21,210
30/11/2021	MAD	123	21,310	30/11/2021	DXE	68	21,190
30/11/2021	AQE	1	21,310	30/11/2021	DXE	26	21,190
30/11/2021	MAD	90	21,310	30/11/2021	MAD	107	21,190
30/11/2021	MAD	1	21,310	30/11/2021	MAD	200	21,190
30/11/2021	MAD	202	21,300	30/11/2021	MAD	94	21,190
30/11/2021	DXE	108	21,330	30/11/2021	MAD	32	21,190
30/11/2021	DXE	165	21,340	30/11/2021	MAD	293	21,190
30/11/2021	MAD	328	21,340	30/11/2021	MAD	49	21,190
30/11/2021	MAD	212	21,330	30/11/2021	AQE	1	21,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	AQE	44	21,190	30/11/2021	TQE	1	21,240
30/11/2021	DXE	94	21,180	30/11/2021	MAD	335	21,260
30/11/2021	MAD	179	21,180	30/11/2021	MAD	18	21,260
30/11/2021	MAD	107	21,180	30/11/2021	MAD	18	21,260
30/11/2021	AQE	108	21,170	30/11/2021	DXE	216	21,260
30/11/2021	DXE	105	21,210	30/11/2021	TQE	30	21,260
30/11/2021	DXE	72	21,210	30/11/2021	MAD	590	21,260
30/11/2021	DXE	15	21,220	30/11/2021	TQE	39	21,260
30/11/2021	TQE	86	21,230	30/11/2021	DXE	39	21,270
30/11/2021	MAD	117	21,230	30/11/2021	AQE	142	21,270
30/11/2021	MAD	295	21,230	30/11/2021	MAD	200	21,290
30/11/2021	DXE	67	21,230	30/11/2021	MAD	200	21,290
30/11/2021	DXE	92	21,230	30/11/2021	MAD	43	21,290
30/11/2021	DXE	104	21,220	30/11/2021	DXE	141	21,290
30/11/2021	MAD	347	21,230	30/11/2021	MAD	532	21,290
30/11/2021	DXE	56	21,230	30/11/2021	MAD	200	21,300
30/11/2021	MAD	51	21,230	30/11/2021	MAD	108	21,300
30/11/2021	MAD	375	21,230	30/11/2021	MAD	200	21,300
30/11/2021	MAD	12	21,230	30/11/2021	MAD	17	21,300
30/11/2021	AQE	90	21,230	30/11/2021	MAD	412	21,300
30/11/2021	DXE	1	21,240	30/11/2021	MAD	3	21,300
30/11/2021	MAD	87	21,250	30/11/2021	MAD	86	21,300
30/11/2021	MAD	200	21,250	30/11/2021	DXE	223	21,300
30/11/2021	MAD	91	21,250	30/11/2021	DXE	82	21,300
30/11/2021	MAD	61	21,250	30/11/2021	MAD	6	21,300
30/11/2021	MAD	142	21,260	30/11/2021	DXE	117	21,300
30/11/2021	DXE	100	21,250	30/11/2021	DXE	202	21,290
30/11/2021	DXE	13	21,260	30/11/2021	AQE	116	21,290
30/11/2021	DXE	106	21,260	30/11/2021	AQE	95	21,300
30/11/2021	TQE	1	21,260	30/11/2021	AQE	15	21,300
30/11/2021	TQE	16	21,260	30/11/2021	TQE	1	21,300
30/11/2021	TQE	1	21,260	30/11/2021	MAD	152	21,300
30/11/2021	MAD	615	21,250	30/11/2021	MAD	424	21,300
30/11/2021	MAD	200	21,250	30/11/2021	DXE	93	21,290
30/11/2021	MAD	64	21,250	30/11/2021	TQE	72	21,300
30/11/2021	MAD	120	21,250	30/11/2021	TQE	34	21,300
30/11/2021	AQE	93	21,250	30/11/2021	AQE	7	21,300
30/11/2021	TQE	88	21,240	30/11/2021	AQE	5	21,300
30/11/2021	MAD	196	21,240	30/11/2021	AQE	5	21,300
30/11/2021	MAD	631	21,240	30/11/2021	TQE	14	21,300
30/11/2021	MAD	466	21,230	30/11/2021	TQE	5	21,300
30/11/2021	DXE	117	21,230	30/11/2021	TQE	39	21,300
30/11/2021	MAD	103	21,230	30/11/2021	MAD	95	21,300
30/11/2021	AQE	104	21,250	30/11/2021	MAD	1	21,300
30/11/2021	DXE	98	21,230	30/11/2021	DXE	198	21,330
30/11/2021	DXE	54	21,230	30/11/2021	MAD	550	21,330
30/11/2021	DXE	65	21,230	30/11/2021	MAD	134	21,330
30/11/2021	DXE	54	21,230	30/11/2021	MAD	200	21,350
30/11/2021	DXE	69	21,230	30/11/2021	MAD	63	21,350
30/11/2021	AQE	15	21,240	30/11/2021	MAD	147	21,350
30/11/2021	AQE	12	21,240	30/11/2021	DXE	138	21,340
30/11/2021	AQE	1	21,240	30/11/2021	DXE	12	21,340
30/11/2021	AQE	9	21,240	30/11/2021	DXE	55	21,340
30/11/2021	AQE	18	21,240	30/11/2021	MAD	171	21,340
30/11/2021	AQE	6	21,240	30/11/2021	MAD	564	21,340
30/11/2021	AQE	5	21,240	30/11/2021	DXE	90	21,340
30/11/2021	AQE	5	21,240	30/11/2021	MAD	152	21,360
30/11/2021	AQE	5	21,240	30/11/2021	MAD	1	21,360
30/11/2021	AQE	5	21,240	30/11/2021	DXE	115	21,370
30/11/2021	MAD	61	21,240	30/11/2021	DXE	38	21,370
30/11/2021	MAD	65	21,240	30/11/2021	MAD	94	21,380
30/11/2021	MAD	94	21,250	30/11/2021	MAD	200	21,380
30/11/2021	MAD	32	21,250	30/11/2021	MAD	95	21,380
30/11/2021	MAD	56	21,250	30/11/2021	MAD	130	21,380
30/11/2021	MAD	40	21,250	30/11/2021	MAD	116	21,380
30/11/2021	AQE	113	21,230	30/11/2021	AQE	221	21,380
30/11/2021	TQE	5	21,240	30/11/2021	MAD	22	21,380
30/11/2021	DXE	7	21,240	30/11/2021	MAD	9	21,380
30/11/2021	DXE	1	21,240	30/11/2021	DXE	142	21,370
30/11/2021	MAD	21	21,240	30/11/2021	MAD	200	21,380
30/11/2021	MAD	89	21,240	30/11/2021	MAD	9	21,380
30/11/2021	DXE	20	21,230	30/11/2021	MAD	191	21,380
30/11/2021	DXE	58	21,230	30/11/2021	MAD	9	21,380
30/11/2021	DXE	108	21,230	30/11/2021	MAD	408	21,370
30/11/2021	MAD	456	21,230	30/11/2021	MAD	29	21,370
30/11/2021	MAD	263	21,230	30/11/2021	MAD	327	21,370
30/11/2021	TQE	10	21,220	30/11/2021	TQE	1	21,360
30/11/2021	TQE	13	21,220	30/11/2021	MAD	267	21,370
30/11/2021	TQE	15	21,220	30/11/2021	DXE	107	21,370
30/11/2021	TQE	32	21,220	30/11/2021	DXE	39	21,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	DXE	117	21,370	30/11/2021	MAD	36	21,420
30/11/2021	AQE	91	21,380	30/11/2021	MAD	363	21,420
30/11/2021	TQE	13	21,370	30/11/2021	AQE	163	21,410
30/11/2021	TQE	4	21,370	30/11/2021	MAD	255	21,410
30/11/2021	TQE	2	21,370	30/11/2021	TQE	93	21,380
30/11/2021 30/11/2021	DXE TQE	13 46	21,370 21,370	30/11/2021 30/11/2021	DXE MAD	61 137	21,410 21,420
30/11/2021	MAD	94	21,370	30/11/2021	MAD	200	21,420
30/11/2021	MAD	3	21,370	30/11/2021	MAD	9	21,420
30/11/2021	MAD	140	21,400	30/11/2021	MAD	148	21,420
30/11/2021	MAD	45	21,400	30/11/2021	MAD	203	21,440
30/11/2021	MAD	25	21,400	30/11/2021	DXE	79	21,450
30/11/2021	MAD	200	21,400	30/11/2021	DXE	43	21,450
30/11/2021 30/11/2021	DXE MAD	71 42	21,400 21,400	30/11/2021 30/11/2021	DXE DXE	42 106	21,440 21,440
30/11/2021	TQE	43	21,400	30/11/2021	DXE	45	21,440
30/11/2021	MAD	46	21,400	30/11/2021	MAD	433	21,440
30/11/2021	MAD	530	21,400	30/11/2021	AQE	22	21,430
30/11/2021	DXE	8	21,400	30/11/2021	DXE	76	21,460
30/11/2021	MAD	94	21,400	30/11/2021	DXE	52	21,460
30/11/2021	AQE	86	21,400	30/11/2021	DXE	93	21,420
30/11/2021	MAD	775	21,390	30/11/2021	MAD	400	21,420
30/11/2021	AQE	1	21,400	30/11/2021	MAD	181	21,420
30/11/2021 30/11/2021	DXE DXE	126 100	21,400 21,400	30/11/2021 30/11/2021	AQE MAD	142 181	21,420 21,420
30/11/2021	DXE	155	21,420	30/11/2021	MAD	261	21,420
30/11/2021	TQE	61	21,420	30/11/2021	TQE	46	21,410
30/11/2021	MAD	836	21,420	30/11/2021	TQE	46	21,410
30/11/2021	MAD	200	21,420	30/11/2021	MAD	96	21,410
30/11/2021	DXE	158	21,420	30/11/2021	DXE	105	21,380
30/11/2021	DXE	184	21,410	30/11/2021	MAD	8	21,380
30/11/2021	TQE	17	21,410	30/11/2021	MAD	206	21,380
30/11/2021	TQE	8	21,410	30/11/2021	MAD	207	21,370
30/11/2021 30/11/2021	TQE MAD	46 538	21,410 21,400	30/11/2021 30/11/2021	TQE MAD	1 134	21,370 21,370
30/11/2021	DXE	101	21,410	30/11/2021	DXE	15	21,360
30/11/2021	MAD	329	21,410	30/11/2021	DXE	155	21,360
30/11/2021	DXE	71	21,410	30/11/2021	MAD	66	21,370
30/11/2021	DXE	71	21,410	30/11/2021	MAD	128	21,370
30/11/2021	MAD	120	21,410	30/11/2021	DXE	135	21,360
30/11/2021	MAD	357	21,410	30/11/2021	MAD	371	21,360
30/11/2021	MAD	208	21,420	30/11/2021	DXE	1	21,370
30/11/2021 30/11/2021	TQE AQE	1 205	21,430 21,440	30/11/2021 30/11/2021	MAD DXE	96 6	21,370 21,370
30/11/2021	DXE	227	21,470	30/11/2021	AQE	250	21,370
30/11/2021	TQE	85	21,470	30/11/2021	DXE	75	21,390
30/11/2021	MAD	792	21,470	30/11/2021	MAD	188	21,390
30/11/2021	DXE	11	21,470	30/11/2021	MAD	277	21,420
30/11/2021	DXE	8	21,470	30/11/2021	MAD	277	21,420
30/11/2021	DXE	7	21,470	30/11/2021	MAD	177	21,420
30/11/2021	DXE	9	21,480	30/11/2021	DXE	127	21,420
30/11/2021 30/11/2021	DXE DXE	1 79	21,480 21,480	30/11/2021 30/11/2021	TQE DXE	76 100	21,420 21,410
30/11/2021	TQE	9	21,480	30/11/2021	DXE	79	21,410
30/11/2021	DXE	179	21,470	30/11/2021	MAD	378	21,410
30/11/2021	TQE	71	21,470	30/11/2021	MAD	2	21,400
30/11/2021	AQE	229	21,460	30/11/2021	DXE	129	21,410
30/11/2021	MAD	463	21,470	30/11/2021	MAD	23	21,410
30/11/2021	MAD	87	21,460	30/11/2021	DXE	17	21,400
30/11/2021	DXE	95	21,450	30/11/2021	DXE	76	21,400
30/11/2021 30/11/2021	AQE TQE	2 9	21,450 21,450	30/11/2021 30/11/2021	TQE MAD	58 260	21,400 21,400
30/11/2021	DXE	93	21,440	30/11/2021	AQE	1	21,400
30/11/2021	MAD	33	21,450	30/11/2021	AQE	1	21,400
30/11/2021	MAD	2	21,450	30/11/2021	MAD	49	21,390
30/11/2021	MAD	29	21,450	30/11/2021	MAD	142	21,390
30/11/2021	MAD	59	21,450	30/11/2021	DXE	79	21,380
30/11/2021	MAD	1	21,450	30/11/2021	MAD	176	21,380
30/11/2021	TQE	2	21,450	30/11/2021	MAD	135	21,380
30/11/2021 30/11/2021	MAD MAD	263 127	21,440 21,440	30/11/2021 30/11/2021	MAD MAD	160 389	21,380 21,370
30/11/2021	MAD	121	21,440	30/11/2021	AQE	11	21,360
30/11/2021	DXE	59	21,440	30/11/2021	AQE	76	21,360
30/11/2021	TQE	6	21,440	30/11/2021	DXE	94	21,350
30/11/2021	MAD	286	21,430	30/11/2021	MAD	340	21,350
30/11/2021	AQE	100	21,440	30/11/2021	DXE	101	21,370
30/11/2021	DXE	170	21,420	30/11/2021	TQE	60	21,370
30/11/2021	MAD	75	21,420	30/11/2021	MAD	543	21,370
30/11/2021	MAD	200	21,420	30/11/2021	DXE	8	21,360
30/11/2021	MAD	70	21,420	30/11/2021	DXE	135	21,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	AQE	93	21,360	30/11/2021	MAD	98	21,330
30/11/2021	AQE	1	21,360	30/11/2021	MAD	5	21,390
30/11/2021	AQE	1	21,360	30/11/2021	MAD	46	21,390
30/11/2021	DXE	83	21,350	30/11/2021	DXE	94	21,370
30/11/2021	MAD	25	21,350	30/11/2021	MAD	551	21,380
30/11/2021	MAD	445	21,350	30/11/2021	MAD	85	21,380
30/11/2021 30/11/2021	DXE TQE	4 5	21,340 21,340	30/11/2021 30/11/2021	DXE AQE	93 1	21,380 21,390
30/11/2021	AQE	139	21,360	30/11/2021	AQE	159	21,390
30/11/2021	AQE	4	21,360	30/11/2021	MAD	490	21,380
30/11/2021	MAD	40	21,350	30/11/2021	DXE	93	21,380
30/11/2021	MAD	146	21,350	30/11/2021	MAD	201	21,380
30/11/2021	TQE	9	21,350	30/11/2021	MAD	91	21,380
30/11/2021	MAD	69	21,350	30/11/2021	TQE	37	21,380
30/11/2021	MAD	146	21,350	30/11/2021	AQE	88	21,380
30/11/2021	MAD	344	21,350	30/11/2021	AQE	52	21,380
30/11/2021	MAD	176	21,350	30/11/2021	AQE	21	21,380
30/11/2021	MAD	160	21,350	30/11/2021	MAD	280	21,360
30/11/2021	MAD	599	21,340	30/11/2021	MAD	211	21,360
30/11/2021 30/11/2021	MAD DXE	81 152	21,340 21,340	30/11/2021 30/11/2021	DXE MAD	2 11	21,360 21,360
30/11/2021	TQE	5	21,330	30/11/2021	DXE	141	21,350
30/11/2021	TQE	87	21,330	30/11/2021	DXE	13	21,370
30/11/2021	DXE	99	21,330	30/11/2021	AQE	152	21,370
30/11/2021	MAD	8	21,330	30/11/2021	TQE	93	21,370
30/11/2021	DXE	3	21,330	30/11/2021	MAD	119	21,360
30/11/2021	AQE	87	21,340	30/11/2021	MAD	298	21,360
30/11/2021	DXE	1	21,340	30/11/2021	MAD	78	21,360
30/11/2021	MAD	20	21,340	30/11/2021	TQE	28	21,350
30/11/2021	MAD	2	21,340	30/11/2021	MAD	1	21,360
30/11/2021	MAD	8	21,360	30/11/2021	MAD	488	21,350
30/11/2021 30/11/2021	MAD DXE	93 152	21,360 21,360	30/11/2021 30/11/2021	MAD DXE	64 54	21,350 21,360
30/11/2021	DXE	182	21,360	30/11/2021	DXE	128	21,360
30/11/2021	MAD	43	21,360	30/11/2021	MAD	100	21,360
30/11/2021	MAD	37	21,360	30/11/2021	MAD	227	21,360
30/11/2021	DXE	94	21,360	30/11/2021	MAD	196	21,360
30/11/2021	MAD	107	21,360	30/11/2021	DXE	16	21,350
30/11/2021	MAD	109	21,360	30/11/2021	DXE	139	21,350
30/11/2021	MAD	7	21,360	30/11/2021	DXE	356	21,350
30/11/2021	DXE	93	21,350	30/11/2021	MAD	607	21,350
30/11/2021	MAD	150	21,360	30/11/2021	DXE	117	21,350
30/11/2021	MAD	143	21,360	30/11/2021	MAD	506	21,340
30/11/2021	MAD	140	21,360	30/11/2021	AQE	88	21,340
30/11/2021 30/11/2021	MAD MAD	2 199	21,370 21,370	30/11/2021 30/11/2021	MAD DXE	341 93	21,330 21,320
30/11/2021	MAD	300	21,370	30/11/2021	MAD	185	21,320
30/11/2021	MAD	94	21,370	30/11/2021	TQE	31	21,310
30/11/2021	DXE	105	21,360	30/11/2021	AQE	89	21,310
30/11/2021	MAD	345	21,360	30/11/2021	DXE	173	21,310
30/11/2021	TQE	88	21,360	30/11/2021	MAD	77	21,310
30/11/2021	DXE	108	21,350	30/11/2021	TQE	90	21,310
30/11/2021	DXE	65	21,350	30/11/2021	DXE	94	21,300
30/11/2021	MAD	178	21,350	30/11/2021	TQE	73	21,300
30/11/2021	MAD	23	21,350	30/11/2021	AQE	3	21,300
30/11/2021	MAD	218	21,340	30/11/2021	DXE	57	21,310
30/11/2021 30/11/2021	MAD AQE	133 93	21,330 21,340	30/11/2021 30/11/2021	DXE MAD	134 28	21,310 21,310
30/11/2021	AQE	2	21,330	30/11/2021	MAD	205	21,310
30/11/2021	MAD	99	21,320	30/11/2021	MAD	4	21,310
30/11/2021	MAD	140	21,320	30/11/2021	MAD	231	21,310
30/11/2021	TQE	61	21,320	30/11/2021	MAD	37	21,310
30/11/2021	DXE	93	21,300	30/11/2021	MAD	84	21,310
30/11/2021	AQE	120	21,300	30/11/2021	DXE	128	21,300
30/11/2021	AQE	1	21,300	30/11/2021	MAD	1	21,300
30/11/2021	MAD	235	21,290	30/11/2021	MAD	194	21,300
30/11/2021	MAD	175	21,290	30/11/2021	MAD	145	21,300
30/11/2021	DXE	93	21,300	30/11/2021	MAD	97	21,320
30/11/2021 30/11/2021	DXE DXE	94 94	21,320 21,310	30/11/2021 30/11/2021	MAD DXE	451 42	21,320 21,330
30/11/2021	DXE	93	21,310	30/11/2021	DXE	191	21,330
30/11/2021	MAD	293	21,310	30/11/2021	MAD	233	21,330
30/11/2021	MAD	135	21,310	30/11/2021	MAD	236	21,340
30/11/2021	MAD	212	21,320	30/11/2021	MAD	49	21,340
30/11/2021	MAD	14	21,320	30/11/2021	DXE	174	21,340
30/11/2021	DXE	119	21,330	30/11/2021	MAD	340	21,340
30/11/2021	DXE	48	21,330	30/11/2021	TQE	35	21,350
30/11/2021	MAD	263	21,330	30/11/2021	DXE	105	21,490
30/11/2021	MAD	216	21,330	30/11/2021	MAD	206	21,480
30/11/2021	MAD	119	21,330	30/11/2021	TQE	121	21,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	MAD	242	21,480	30/11/2021	DXE	152	21,450
30/11/2021	MAD	85	21,480	30/11/2021	MAD	330	21,450
30/11/2021	MAD	123	21,480	30/11/2021	AQE	91	21,450
30/11/2021	MAD	200	21,470	30/11/2021	MAD	39	21,450
30/11/2021	MAD	8	21,480	30/11/2021	MAD	127	21,450
30/11/2021	AQE	269	21,480	30/11/2021	DXE	121	21,450
30/11/2021	AQE	150	21,480	30/11/2021	MAD	344	21,450
30/11/2021	AQE	2	21,480	30/11/2021	MAD	101	21,450
30/11/2021	MAD	174	21,470	30/11/2021	DXE	57	21,430
30/11/2021	MAD	137	21,460	30/11/2021	DXE	36	21,430
30/11/2021	MAD	200	21,470	30/11/2021	MAD	625	21,430
30/11/2021	MAD	141	21,510	30/11/2021	TQE	3	21,430
30/11/2021	MAD	198	21,520	30/11/2021	TQE	1	21,430
30/11/2021	MAD	23	21,570	30/11/2021	DXE	30	21,420
30/11/2021	MAD	90	21,570	30/11/2021	DXE	46	21,420
30/11/2021	MAD	96	21,550	30/11/2021	MAD	434	21,420
30/11/2021	MAD	97	21,440	30/11/2021	DXE	93	21,410
30/11/2021	TQE	17	21,440	30/11/2021	MAD	242	21,410
30/11/2021	DXE	94	21,440	30/11/2021	MAD	47	21,400
30/11/2021	DXE	102	21,500	30/11/2021	MAD	187	21,400
30/11/2021	AQE	59	21,500	30/11/2021	MAD	77	21,400
30/11/2021	DXE	6	21,500	30/11/2021	MAD	23	21,400
30/11/2021	MAD	119	21,500	30/11/2021	TQE	81	21,390
30/11/2021	MAD	181	21,500	30/11/2021	AQE	89	21,410
30/11/2021	MAD	195	21,490	30/11/2021	AQE	1	21,410
30/11/2021	DXE	94	21,470	30/11/2021	MAD	210	21,410
30/11/2021	MAD	122	21,470	30/11/2021	MAD	151	21,410
30/11/2021	TQE	19	21,470	30/11/2021	MAD	155	21,410
30/11/2021	MAD	218	21,450	30/11/2021	MAD	43	21,410
30/11/2021	MAD	166	21,430	30/11/2021	MAD	287	21,400
30/11/2021	MAD	87	21,430	30/11/2021	AQE	1	21,410
30/11/2021	MAD	200	21,420	30/11/2021	DXE	1	21,420
30/11/2021	MAD	5	21,420	30/11/2021	DXE	285	21,410
30/11/2021	MAD	112	21,420	30/11/2021	MAD	290	21,410
30/11/2021	MAD	15	21,430	30/11/2021	DXE	82	21,400
30/11/2021	MAD	40	21,430	30/11/2021	DXE	37	21,400
30/11/2021	MAD	2	21,430	30/11/2021	AQE	12	21,400
30/11/2021	AQE	77	21,430	30/11/2021	MAD	315	21,400
30/11/2021	DXE	10	21,430	30/11/2021	MAD	59	21,400
30/11/2021	MAD	63	21,430	30/11/2021	MAD	9	21,400
30/11/2021	MAD	7	21,430	30/11/2021	MAD	104	21,400
30/11/2021	MAD	40	21,430	30/11/2021	AQE	1	21,400
30/11/2021	MAD	143	21,430	30/11/2021	AQE	183	21,400
30/11/2021	MAD	5	21,430	30/11/2021	TQE	12	21,400
30/11/2021	MAD	136	21,430	30/11/2021	TQE	8	21,400
30/11/2021	MAD	7	21,430	30/11/2021	MAD	17	21,400
30/11/2021	MAD	41	21,430	30/11/2021	MAD	160	21,400
30/11/2021	MAD	77	21,430	30/11/2021	MAD	166	21,390
30/11/2021	MAD	8	21,430	30/11/2021	MAD	90	21,390
30/11/2021	MAD	40	21,430	30/11/2021	MAD	6	21,390
30/11/2021	TQE	1	21,430	30/11/2021	DXE	178	21,370
30/11/2021	DXE	15	21,430	30/11/2021	MAD	219	21,380
30/11/2021	DXE	132	21,420	30/11/2021	AQE	75	21,370
30/11/2021	AQE	93	21,430	30/11/2021	DXE	115	21,370
30/11/2021	MAD	34	21,430	30/11/2021	MAD	299	21,370
30/11/2021	MAD	88	21,430	30/11/2021	DXE	48	21,370
30/11/2021	MAD	138	21,430	30/11/2021	TQE	126	21,390
30/11/2021	MAD	5	21,430	30/11/2021	DXE	73	21,390
30/11/2021	MAD	41	21,430	30/11/2021	DXE	17	21,390
30/11/2021	DXE	1	21,430	30/11/2021	DXE	62	21,390
30/11/2021	DXE	113	21,420	30/11/2021	MAD	314	21,390
30/11/2021	DXE	117	21,420	30/11/2021	DXE	93	21,370
30/11/2021	DXE	80	21,390	30/11/2021	MAD	462	21,370
30/11/2021	DXE	13	21,390	30/11/2021	DXE	175	21,360
30/11/2021	TQE	4	21,390	30/11/2021	MAD	587	21,360
30/11/2021	DXE	94	21,390	30/11/2021	AQE	226	21,360
30/11/2021	MAD	15	21,390	30/11/2021	MAD	480	21,360
30/11/2021	MAD	247	21,390	30/11/2021	DXE	62	21,340
30/11/2021	TQE	9	21,390	30/11/2021	DXE	109	21,340
30/11/2021	AQE	103	21,390	30/11/2021	DXE	59	21,340
30/11/2021	MAD	7	21,390	30/11/2021	TQE	12	21,350
30/11/2021	MAD	137	21,390	30/11/2021	TQE	8	21,350
30/11/2021	MAD	49	21,390	30/11/2021	TQE	8	21,350
30/11/2021	MAD	3	21,450	30/11/2021	TQE	7	21,350
30/11/2021	TQE	61	21,450	30/11/2021	TQE	6	21,350
30/11/2021	TQE	82	21,460	30/11/2021	AQE	7	21,330
30/11/2021	DXE	94	21,450	30/11/2021	DXE	210	21,330
30/11/2021	DXE	104	21,450	30/11/2021	TQE	93	21,330
30/11/2021	MAD	344	21,450	30/11/2021	MAD	599	21,330
30/11/2021	MAD	19	21,450	30/11/2021	MAD	444	21,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
30/11/2021	MAD	706	21,310	30/11/2021	MAD	377	21,390
30/11/2021	MAD	124	21,300	30/11/2021	DXE	48	21,410
30/11/2021	AQE	81	21,290	30/11/2021	DXE	93	21,430
30/11/2021	DXE	57	21,290	30/11/2021	MAD	198	21,430
30/11/2021	DXE	116	21,290	30/11/2021	MAD	89	21,430
30/11/2021	MAD	620	21,290	30/11/2021	MAD	30	21,430
30/11/2021	MAD	3	21,300	30/11/2021	MAD	460	21,440
30/11/2021	AQE	1	21,300	30/11/2021	DXE	42	21,440
30/11/2021	MAD	74	21,300	30/11/2021	DXE	264	21,440
30/11/2021	AQE	110	21,300	30/11/2021	MAD	519	21,440
30/11/2021	TQE	40	21,290	30/11/2021	MAD	34	21,430
30/11/2021	MAD	93	21,300	30/11/2021	DXE	198	21,430
30/11/2021	MAD	74	21,300	30/11/2021	MAD	200	21,430
30/11/2021	MAD	96	21,300	30/11/2021	MAD	146	21,430
30/11/2021 30/11/2021	MAD MAD	7 94	21,300 21,300	30/11/2021 30/11/2021	DXE MAD	148 311	21,430 21,430
30/11/2021	MAD	400	21,290	30/11/2021	MAD	270	21,430
30/11/2021	DXE	11	21,300	30/11/2021	DXE	105	21,430
30/11/2021	DXE	92	21,300	30/11/2021	MAD	234	21,420
30/11/2021	MAD	169	21,300	30/11/2021	MAD	172	21,410
30/11/2021	MAD	72	21,300	30/11/2021	DXE	93	21,420
30/11/2021	MAD	100	21,300	30/11/2021	MAD	233	21,420
30/11/2021	MAD	459	21,300	30/11/2021	MAD	306	21,440
30/11/2021	DXE	9	21,300	30/11/2021	DXE	101	21,440
30/11/2021	DXE	31	21,300	30/11/2021	DXE	47	21,440
30/11/2021	DXE	72	21,310	30/11/2021	DXE	30	21,440
30/11/2021	TQE	357	21,320	30/11/2021	DXE	14	21,440
30/11/2021	TQE	268	21,320	30/11/2021	DXE	84	21,440
30/11/2021	DXE	339	21,310	30/11/2021	DXE	27	21,440
30/11/2021	MAD	458	21,310	30/11/2021	MAD	636	21,430
30/11/2021	MAD	337	21,310	30/11/2021	DXE	136	21,420
30/11/2021	AQE	86	21,310	30/11/2021	DXE	132	21,420
30/11/2021	AQE	45	21,310	30/11/2021	DXE	232	21,420
30/11/2021	AQE	11	21,310	30/11/2021	DXE	33	21,420
30/11/2021	DXE	34	21,300	30/11/2021	MAD	290	21,420
30/11/2021	DXE	99	21,300	30/11/2021	MAD	149	21,420
30/11/2021	MAD	260	21,300	30/11/2021	MAD	343	21,410
30/11/2021	DXE	15	21,300	30/11/2021	MAD	97	21,400
30/11/2021	DXE	94	21,300	30/11/2021	MAD	284	21,390
30/11/2021	MAD	200	21,300	30/11/2021	MAD	7	21,380
30/11/2021	MAD	44	21,300	30/11/2021	MAD	293	21,380
30/11/2021	AQE	250	21,300	30/11/2021	MAD	47	21,370
30/11/2021	AQE	46	21,300	30/11/2021	MAD	200	21,370
30/11/2021	AQE	141	21,300	30/11/2021	MAD	119	21,370
30/11/2021	AQE	63	21,300	30/11/2021	MAD	184	21,370
30/11/2021	MAD	53	21,300	30/11/2021	MAD	188	21,370
30/11/2021	MAD	131	21,300	01/12/2021	MAD	62	21,330
30/11/2021	DXE	113	21,270	01/12/2021	MAD	12	21,340
30/11/2021	MAD	306	21,270	01/12/2021	DXE	10	21,340
30/11/2021 30/11/2021	MAD MAD	383 118	21,280 21,300	01/12/2021 01/12/2021	MAD MAD	74 86	21,340 21,340
30/11/2021	MAD	1	21,300	01/12/2021	MAD	50	21,370
30/11/2021	MAD	170	21,300	01/12/2021	MAD	541	21,400
30/11/2021	DXE	37	21,300	01/12/2021	MAD	118	21,400
30/11/2021	MAD	104	21,300	01/12/2021	MAD	109	21,390
30/11/2021	DXE	46	21,320	01/12/2021	MAD	134	21,400
30/11/2021	DXE	138	21,320	01/12/2021	MAD	535	21,400
30/11/2021	AQE	105	21,310	01/12/2021	MAD	483	21,400
30/11/2021	MAD	199	21,320	01/12/2021	MAD	34	21,400
30/11/2021	MAD	49	21,330	01/12/2021	MAD	7	21,400
30/11/2021	DXE	81	21,360	01/12/2021	MAD	6	21,400
30/11/2021	DXE	56	21,360	01/12/2021	MAD	21	21,400
30/11/2021	MAD	206	21,360	01/12/2021	DXE	83	21,390
30/11/2021	DXE	54	21,360	01/12/2021	MAD	146	21,390
30/11/2021	DXE	39	21,360	01/12/2021	TQE	89	21,450
30/11/2021	MAD	260	21,360	01/12/2021	TQE	4	21,450
30/11/2021	MAD	200	21,360	01/12/2021	AQE	93	21,430
30/11/2021	MAD	987	21,350	01/12/2021	MAD	55	21,450
30/11/2021	MAD	166	21,380	01/12/2021	MAD	59	21,490
30/11/2021	MAD	364	21,380	01/12/2021	MAD	10	21,490
30/11/2021	MAD	50	21,380	01/12/2021	MAD	67	21,480
30/11/2021	MAD	200	21,380	01/12/2021	DXE	70	21,460
30/11/2021	MAD	234	21,380	01/12/2021	MAD	23	21,450
30/11/2021	MAD	297	21,380	01/12/2021	MAD	68	21,450
30/11/2021	AQE	357	21,380	01/12/2021	MAD	100	21,450
30/11/2021	AQE	213	21,380	01/12/2021	MAD	117	21,450
30/11/2021	DXE	131	21,380	01/12/2021	MAD	103	21,450
30/11/2021	DXE	114	21,380	01/12/2021	MAD	300	21,490
30/11/2021	MAD	121	21,380	01/12/2021	DXE	82	21,510
30/11/2021	DXE	150	21,380	01/12/2021	MAD	88	21,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2021	MAD	46	21,510	01/12/2021	DXE	101	21,780
01/12/2021	MAD	100	21,510	01/12/2021	TQE	25	21,790
01/12/2021	MAD	66	21,500	01/12/2021	TQE	27	21,790
01/12/2021	MAD	90	21,510	01/12/2021	MAD	331	21,820
01/12/2021	DXE	76	21,500	01/12/2021	AQE	91	21,880
01/12/2021	MAD	83	21,500	01/12/2021	MAD	274	21,880
01/12/2021	MAD	172	21,490	01/12/2021	DXE	91	21,870
01/12/2021	MAD	94	21,470	01/12/2021	DXE	72	21,950
01/12/2021	DXE	36	21,500	01/12/2021	MAD	38	21,940
01/12/2021	DXE	73	21,490	01/12/2021	MAD	213	21,940
01/12/2021	MAD	201	21,490	01/12/2021	MAD	115	21,930
01/12/2021	MAD	55	21,490	01/12/2021	MAD	91	21,860
01/12/2021	DXE	9	21,510	01/12/2021	DXE	3	21,830
01/12/2021	DXE	10	21,510	01/12/2021	MAD	112	21,810
01/12/2021	DXE	41	21,510	01/12/2021	MAD	91	21,780
01/12/2021	MAD	180	21,540	01/12/2021	DXE	101	21,850
01/12/2021	MAD	180	21,530	01/12/2021	MAD	198	21,850
01/12/2021	MAD	19	21,530	01/12/2021	MAD	167	21,860
01/12/2021	MAD	171	21,500	01/12/2021	DXE	3	21,880
01/12/2021	DXE	69	21,480	01/12/2021	MAD	171	21,870
01/12/2021	DXE	7	21,510	01/12/2021	DXE	97	21,870
01/12/2021	DXE	85	21,510	01/12/2021	MAD	97	21,840
01/12/2021	MAD	90	21,540	01/12/2021	TQE	16	21,840
01/12/2021	MAD	288	21,520	01/12/2021	TQE	32	21,840
01/12/2021	MAD	154	21,520	01/12/2021	MAD	168	21,840
01/12/2021	MAD	141	21,550	01/12/2021	DXE	7	21,810
01/12/2021	DXE	5	21,540	01/12/2021	DXE	17	21,800
01/12/2021	MAD	179	21,620	01/12/2021	DXE	74	21,800
01/12/2021	AQE	60	21,630	01/12/2021	MAD	92	21,800
01/12/2021	DXE	168	21,630	01/12/2021	AQE	6	21,800
01/12/2021	MAD	124	21,630	01/12/2021	MAD	146	21,790
01/12/2021	MAD	16	21,630	01/12/2021	MAD	21	21,790
01/12/2021	MAD	65	21,630	01/12/2021	AQE	4	21,800
01/12/2021	MAD	157	21,620	01/12/2021	MAD	91	21,790
01/12/2021	MAD	58	21,640	01/12/2021	AQE	20	21,770
01/12/2021	MAD	11	21,640	01/12/2021	MAD	90	21,780
01/12/2021	MAD	93	21,640	01/12/2021	MAD	1	21,780
01/12/2021	MAD	87	21,610	01/12/2021	DXE	77	21,780
01/12/2021	MAD	52	21,610	01/12/2021	MAD	10	21,810
01/12/2021	MAD	100	21,620	01/12/2021	MAD	141	21,810
01/12/2021	DXE	57	21,630	01/12/2021	MAD	181	21,810
01/12/2021	MAD	92	21,630	01/12/2021	DXE	91	21,800
01/12/2021	MAD	126	21,620	01/12/2021	AQE	3	21,800
01/12/2021	AQE	21	21,640	01/12/2021	AQE	85	21,800
01/12/2021	DXE	102	21,640	01/12/2021	DXE	3	21,800
01/12/2021	MAD	169	21,670	01/12/2021	MAD	105	21,790
01/12/2021	MAD	92	21,660	01/12/2021	MAD	86	21,790
01/12/2021	MAD	126	21,690	01/12/2021	MAD	249	21,780
01/12/2021	DXE	92	21,670	01/12/2021	DXE	5	21,790
01/12/2021	MAD	92	21,660	01/12/2021	DXE	119	21,790
01/12/2021	MAD	92	21,670	01/12/2021	MAD	113	21,790
01/12/2021	MAD	92	21,680	01/12/2021	MAD	57	21,780
01/12/2021	DXE	81	21,720	01/12/2021	MAD	8	21,780
01/12/2021	MAD	185	21,710	01/12/2021	MAD	304	21,770
01/12/2021	AQE	75	21,710	01/12/2021	AQE	5	21,760
01/12/2021	MAD	92	21,700	01/12/2021	AQE	4	21,750
01/12/2021	DXE	10	21,700	01/12/2021	DXE	5	21,800
01/12/2021	MAD	92	21,690	01/12/2021	TQE	20	21,820
01/12/2021	MAD	155	21,680	01/12/2021	DXE	102	21,810
01/12/2021	DXE	4	21,680	01/12/2021	MAD	190	21,800
01/12/2021	TQE	2	21,690	01/12/2021	MAD	93	21,830
01/12/2021	DXE	22	21,680	01/12/2021	MAD	4	21,830
01/12/2021	MAD	93	21,680	01/12/2021	DXE	46	21,820
01/12/2021	TQE	34	21,720	01/12/2021	AQE	91	21,820
01/12/2021	TQE	27	21,720	01/12/2021	MAD	91	21,820
01/12/2021	DXE	3	21,710	01/12/2021	MAD	93	21,810
01/12/2021	DXE	92	21,700	01/12/2021	MAD	175	21,810
01/12/2021	MAD	227	21,700	01/12/2021	DXE	3	21,810
01/12/2021	MAD	266	21,760	01/12/2021	DXE	112	21,830
01/12/2021	DXE	91	21,760	01/12/2021	TQE	7	21,830
01/12/2021	AQE	75	21,760	01/12/2021	MAD	96	21,810
01/12/2021	MAD	148	21,770	01/12/2021	TQE	10	21,830
01/12/2021	DXE	5	21,760	01/12/2021	TQE	6	21,830
01/12/2021	MAD	17	21,760	01/12/2021	MAD	415	21,830
01/12/2021	MAD	11	21,760	01/12/2021	AQE	1	21,820
01/12/2021	MAD	186	21,750	01/12/2021	MAD	118	21,840
01/12/2021	DXE	91	21,750	01/12/2021	MAD	82	21,840
01/12/2021	MAD	167	21,760	01/12/2021	DXE	3	21,840
01/12/2021	MAD	161	21,750	01/12/2021	DXE	102	21,830
01/12/2021	AQE	3	21,740	01/12/2021	MAD	91	21,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2021	TQE	3	21,820	01/12/2021	MAD	9	21,790
01/12/2021	DXE	4	21,810	01/12/2021	MAD	105	21,790
01/12/2021	MAD	168	21,820	01/12/2021	AQE	91	21,780
01/12/2021	MAD	132	21,820	01/12/2021	MAD	5	21,780
01/12/2021	DXE	57	21,840	01/12/2021	MAD	87	21,800
01/12/2021	MAD	91	21,840	01/12/2021	DXE	91	21,800
01/12/2021	MAD	91	21,830	01/12/2021	MAD	112	21,800
01/12/2021	MAD	91	21,830	01/12/2021	MAD	85	21,800
01/12/2021	TQE	6	21,830	01/12/2021	MAD	96	21,800
01/12/2021	TQE	5	21,830	01/12/2021	MAD	7	21,810
01/12/2021	TQE	5	21,830	01/12/2021	DXE	91	21,800
01/12/2021	DXE	44	21,820	01/12/2021	MAD	393	21,800
01/12/2021 01/12/2021	MAD DXE	91 44	21,820 21,820	01/12/2021 01/12/2021	MAD TQE	91 3	21,770 21,760
01/12/2021	TQE	5	21,820	01/12/2021	TQE	44	21,760
01/12/2021	MAD	149	21,810	01/12/2021	DXE	51	21,780
01/12/2021	MAD	91	21,790	01/12/2021	MAD	272	21,780
01/12/2021	AQE	91	21,790	01/12/2021	MAD	63	21,780
01/12/2021	TQE	9	21,780	01/12/2021	MAD	28	21,780
01/12/2021	TQE	38	21,780	01/12/2021	DXE	56	21,790
01/12/2021	DXE	41	21,760	01/12/2021	TQE	3	21,790
01/12/2021	MAD	3	21,760	01/12/2021	MAD	91	21,780
01/12/2021	DXE	91	21,770	01/12/2021	MAD	91	21,790
01/12/2021	MAD	234	21,770	01/12/2021	AQE	5	21,790
01/12/2021	MAD	104	21,770	01/12/2021	DXE	8	21,780
01/12/2021	MAD	91	21,760	01/12/2021	DXE	91	21,770
01/12/2021	MAD	90	21,750	01/12/2021	DXE	4	21,800
01/12/2021	MAD	1	21,750	01/12/2021	MAD	123	21,800
01/12/2021	DXE	91	21,790	01/12/2021	MAD	9	21,800
01/12/2021	AQE	6	21,790	01/12/2021	AQE	45	21,800
01/12/2021	AQE	4	21,810	01/12/2021	MAD	5	21,790
01/12/2021	MAD	403	21,810	01/12/2021	MAD	75	21,790
01/12/2021	AQE	10	21,800	01/12/2021	DXE	1	21,810
01/12/2021	DXE	5	21,810	01/12/2021	MAD	103	21,810
01/12/2021	DXE	91	21,800	01/12/2021	MAD	3	21,810
01/12/2021	MAD	184	21,800	01/12/2021	DXE	105	21,800
01/12/2021	MAD	91	21,800	01/12/2021	MAD	329	21,800
01/12/2021	MAD	22	21,800	01/12/2021	TQE	9	21,800
01/12/2021 01/12/2021	MAD DXE	91 3	21,790 21,800	01/12/2021 01/12/2021	MAD DXE	167 6	21,790 21,800
01/12/2021	DXE	42	21,800	01/12/2021	DXE	7	21,800
01/12/2021	DXE	91	21,790	01/12/2021	DXE	91	21,820
01/12/2021	MAD	199	21,790	01/12/2021	MAD	8	21,820
01/12/2021	MAD	101	21,790	01/12/2021	AQE	12	21,820
01/12/2021	TQE	5	21,790	01/12/2021	AQE	1	21,830
01/12/2021	TQE	37	21,790	01/12/2021	MAD	88	21,830
01/12/2021	AQE	7	21,790	01/12/2021	MAD	3	21,830
01/12/2021	MAD	51	21,790	01/12/2021	MAD	1	21,830
01/12/2021	MAD	38	21,790	01/12/2021	MAD	446	21,850
01/12/2021	DXE	3	21,790	01/12/2021	DXE	112	21,840
01/12/2021	DXE	91	21,780	01/12/2021	MAD	172	21,840
01/12/2021	MAD	92	21,780	01/12/2021	AQE	75	21,840
01/12/2021	MAD	270	21,770	01/12/2021	MAD	118	21,820
01/12/2021	AQE	91	21,780	01/12/2021	TQE	4	21,800
01/12/2021	MAD	6	21,800	01/12/2021	TQE	7	21,800
01/12/2021	DXE	6	21,810	01/12/2021	MAD	49	21,790
01/12/2021	DXE	9	21,810	01/12/2021	MAD	141	21,790
01/12/2021	MAD	88	21,810	01/12/2021	MAD	2	21,790
01/12/2021	MAD	114	21,810	01/12/2021	TQE	30	21,790
01/12/2021	DXE	70	21,830	01/12/2021	DXE	8	21,820
01/12/2021 01/12/2021	MAD MAD	27 1	21,830 21,830	01/12/2021 01/12/2021	DXE MAD	95 6	21,810 21,810
01/12/2021	DXE	91	21,820	01/12/2021	TQE	58	21,820
01/12/2021	MAD	448	21,820	01/12/2021	DXE	8	21,820
01/12/2021	MAD	219	21,810	01/12/2021	MAD	93	21,820
01/12/2021	AQE	5	21,810	01/12/2021	DXE	3	21,820
01/12/2021	AQE	1	21,810	01/12/2021	DXE	5	21,820
01/12/2021	TQE	6	21,810	01/12/2021	MAD	34	21,820
01/12/2021	TQE	5	21,810	01/12/2021	MAD	5	21,820
01/12/2021	MAD	108	21,800	01/12/2021	DXE	91	21,820
01/12/2021	DXE	4	21,800	01/12/2021	MAD	210	21,830
01/12/2021	MAD	167	21,800	01/12/2021	MAD	57	21,830
01/12/2021	DXE	91	21,780	01/12/2021	MAD	86	21,830
01/12/2021	MAD	167	21,780	01/12/2021	MAD	358	21,820
01/12/2021	TQE	5	21,780	01/12/2021	AQE	40	21,800
01/12/2021	MAD	91	21,770	01/12/2021	DXE	91	21,800
01/12/2021	AQE	3	21,770	01/12/2021	MAD	204	21,800
01/12/2021	AQE	5	21,770	01/12/2021	MAD	101	21,770
01/12/2021	MAD	101	21,760	01/12/2021	AQE	9	21,770
01/12/2021	DXE	72	21,790	01/12/2021	AQE	42	21,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2021	DXE	4	21,760	01/12/2021	MAD	152	21,590
01/12/2021	MAD	217	21,760	01/12/2021	MAD	75	21,590
01/12/2021	DXE	7	21,760	01/12/2021	MAD	724	21,580
01/12/2021	MAD	99	21,750	01/12/2021	DXE	3	21,580
01/12/2021	DXE	2	21,760	01/12/2021	DXE	42	21,580
01/12/2021	AQE	4	21,760	01/12/2021	MAD	120	21,580
01/12/2021	MAD	89	21,760	01/12/2021	MAD	148	21,580
01/12/2021	DXE	5	21,760	01/12/2021	MAD	75	21,580
01/12/2021	DXE	111	21,750	01/12/2021	MAD	75	21,580
01/12/2021	MAD	167	21,750	01/12/2021	MAD	425	21,580
01/12/2021 01/12/2021	TQE MAD	1 146	21,750 21,750	01/12/2021 01/12/2021	MAD MAD	75 9	21,580 21,580
01/12/2021	AQE	4	21,750	01/12/2021	MAD	49	21,580
01/12/2021	AQE	3	21,750	01/12/2021	MAD	67	21,580
01/12/2021	AQE	3	21,750	01/12/2021	MAD	55	21,580
01/12/2021	AQE	4	21,750	01/12/2021	MAD	23	21,580
01/12/2021	DXE	3	21,750	01/12/2021	MAD	500	21,580
01/12/2021	MAD	104	21,740	01/12/2021	MAD	200	21,580
01/12/2021	DXE	103	21,740	01/12/2021	MAD	198	21,580
01/12/2021	MAD	91	21,740	01/12/2021	MAD	303	21,580
01/12/2021	TQE	12	21,740	01/12/2021	MAD	299	21,580
01/12/2021	AQE	5	21,740	01/12/2021	DXE	3	21,580
01/12/2021	AQE	5	21,740	01/12/2021	DXE	23	21,580
01/12/2021	AQE	11	21,740	01/12/2021	DXE	7	21,580
01/12/2021	MAD	49	21,740	01/12/2021	MAD	150	21,570
01/12/2021	MAD	18	21,740	01/12/2021	MAD	147	21,560
01/12/2021	MAD	23	21,740	01/12/2021	MAD	3	21,560
01/12/2021	DXE	5	21,740	01/12/2021	MAD	55	21,560
01/12/2021 01/12/2021	MAD MAD	19 194	21,730 21,730	01/12/2021 01/12/2021	MAD MAD	150 50	21,560 21,560
01/12/2021	TQE	3	21,730	01/12/2021	MAD	450	21,560
01/12/2021	TQE	5	21,730	01/12/2021	MAD	492	21,560
01/12/2021	AQE	5	21,730	01/12/2021	MAD	8	21,560
01/12/2021	DXE	92	21,720	01/12/2021	DXE	7	21,590
01/12/2021	MAD	154	21,720	01/12/2021	DXE	5	21,590
01/12/2021	TQE	8	21,720	01/12/2021	DXE	8	21,590
01/12/2021	TQE	5	21,720	01/12/2021	TQE	8	21,590
01/12/2021	MAD	273	21,710	01/12/2021	TQE	35	21,590
01/12/2021	DXE	6	21,710	01/12/2021	DXE	92	21,580
01/12/2021	DXE	92	21,700	01/12/2021	AQE	84	21,580
01/12/2021	MAD	92	21,700	01/12/2021	DXE	5	21,590
01/12/2021	MAD	21	21,690	01/12/2021	DXE	7	21,580
01/12/2021	MAD	71	21,690	01/12/2021	DXE	1	21,580
01/12/2021	MAD	3	21,680	01/12/2021	DXE	9	21,580
01/12/2021 01/12/2021	MAD TQE	10 6	21,680 21,680	01/12/2021 01/12/2021	MAD MAD	89 66	21,580 21,580
01/12/2021	TQE	41	21,680	01/12/2021	MAD	22	21,580
01/12/2021	MAD	44	21,680	01/12/2021	DXE	3	21,580
01/12/2021	DXE	92	21,670	01/12/2021	DXE	92	21,570
01/12/2021	AQE	41	21,670	01/12/2021	MAD	55	21,560
01/12/2021	MAD	204	21,670	01/12/2021	DXE	1	21,570
01/12/2021	AQE	51	21,670	01/12/2021	DXE	7	21,570
01/12/2021	MAD	92	21,650	01/12/2021	MAD	89	21,570
01/12/2021	MAD	172	21,620	01/12/2021	TQE	3	21,580
01/12/2021	DXE	5	21,620	01/12/2021	TQE	8	21,580
01/12/2021	DXE	44	21,620	01/12/2021	DXE	3	21,580
01/12/2021	MAD	6	21,630	01/12/2021	MAD	88	21,590
01/12/2021	MAD	42	21,630	01/12/2021	DXE	49	21,580
01/12/2021	DXE	5	21,630	01/12/2021	DXE	9	21,580
01/12/2021 01/12/2021	DXE DXE	7 86	21,630 21,620	01/12/2021 01/12/2021	DXE DXE	92 92	21,600 21,620
01/12/2021	MAD	100	21,630	01/12/2021	DXE	8	21,620
01/12/2021	MAD	97	21,630	01/12/2021	AQE	79	21,630
01/12/2021	DXE	4	21,610	01/12/2021	TQE	4	21,630
01/12/2021	DXE	41	21,610	01/12/2021	TQE	8	21,640
01/12/2021	MAD	109	21,610	01/12/2021	DXE	92	21,640
01/12/2021	AQE	2	21,620	01/12/2021	DXE	5	21,620
01/12/2021	AQE	6	21,620	01/12/2021	DXE	5	21,620
01/12/2021	DXE	8	21,610	01/12/2021	AQE	7	21,580
01/12/2021	MAD	252	21,600	01/12/2021	AQE	5	21,580
01/12/2021	MAD	92	21,600	01/12/2021	DXE	3	21,580
01/12/2021	MAD	131	21,600	01/12/2021	DXE	5	21,590
01/12/2021	MAD	4	21,600	01/12/2021	DXE	6	21,590
01/12/2021	MAD	3	21,600	01/12/2021	DXE	5	21,580
01/12/2021	MAD	140	21,610	01/12/2021	MAD	89	21,560
01/12/2021	DXE	17	21,610	01/12/2021	DXE	5	21,560
01/12/2021	MAD	200	21,610	01/12/2021	AQE	3	21,560
01/12/2021 01/12/2021	MAD MAD	129 54	21,610 21,600	01/12/2021 01/12/2021	DXE DXE	5 83	21,560 21,560
01/12/2021	MAD	175	21,590	01/12/2021	TQE	5	21,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2021	DXE	4	21,540	01/12/2021	DXE	6	21,510
01/12/2021	DXE	5	21,540	01/12/2021	TQE	7	21,530
01/12/2021	DXE	4	21,540	01/12/2021	TQE	4	21,530
01/12/2021 01/12/2021	DXE MAD	8 110	21,540 21,530	01/12/2021 01/12/2021	MAD MAD	200 5	21,540 21,540
01/12/2021	MAD	16	21,530	01/12/2021	MAD	102	21,540
01/12/2021	TQE	5	21,530	01/12/2021	MAD	93	21,540
01/12/2021	TQE	38	21,530	01/12/2021	MAD	4	21,540
01/12/2021	DXE	93	21,500	01/12/2021	MAD	196	21,540
01/12/2021	AQE	47	21,510	01/12/2021	MAD	200	21,540
01/12/2021	MAD	125	21,510	01/12/2021	MAD	88	21,540
01/12/2021	MAD	152	21,510	01/12/2021	MAD	7	21,540
01/12/2021 01/12/2021	MAD DXE	89 5	21,510 21,520	01/12/2021 01/12/2021	MAD MAD	6 85	21,540 21,540
01/12/2021	DXE	9	21,520	01/12/2021	MAD	88	21,540
01/12/2021	MAD	86	21,510	01/12/2021	DXE	153	21,530
01/12/2021	MAD	87	21,510	01/12/2021	DXE	154	21,530
01/12/2021	MAD	112	21,510	01/12/2021	MAD	160	21,530
01/12/2021	DXE	26	21,510	01/12/2021	MAD	46	21,530
01/12/2021	DXE	21	21,520	01/12/2021	MAD	203	21,530
01/12/2021	DXE	23	21,520	01/12/2021	DXE	212	21,530
01/12/2021 01/12/2021	MAD DXE	16 5	21,520 21,520	01/12/2021 01/12/2021	DXE DXE	12 92	21,530 21,530
01/12/2021	DXE	4	21,520	01/12/2021	MAD	208	21,530
01/12/2021	DXE	43	21,520	01/12/2021	MAD	95	21,530
01/12/2021	DXE	5	21,520	01/12/2021	MAD	94	21,530
01/12/2021	DXE	7	21,520	01/12/2021	MAD	1	21,530
01/12/2021	MAD	3	21,520	01/12/2021	MAD	98	21,530
01/12/2021	MAD	111	21,520	01/12/2021	DXE	56	21,530
01/12/2021	DXE	7	21,520	01/12/2021	DXE	23	21,530
01/12/2021 01/12/2021	MAD MAD	89 8	21,520 21,530	01/12/2021 01/12/2021	DXE DXE	6 4	21,530 21,530
01/12/2021	MAD	89	21,530	01/12/2021	AQE	37	21,530
01/12/2021	DXE	92	21,520	01/12/2021	MAD	120	21,530
01/12/2021	MAD	181	21,520	01/12/2021	MAD	93	21,530
01/12/2021	MAD	96	21,520	01/12/2021	MAD	86	21,530
01/12/2021	DXE	92	21,510	01/12/2021	MAD	199	21,530
01/12/2021	MAD	89	21,510	01/12/2021	MAD	180	21,530
01/12/2021 01/12/2021	MAD MAD	56 227	21,510 21,510	01/12/2021 01/12/2021	MAD DXE	269 14	21,530 21,530
01/12/2021	MAD	150	21,510	01/12/2021	DXE	133	21,530
01/12/2021	TQE	3	21,510	01/12/2021	DXE	22	21,530
01/12/2021	AQE	6	21,510	01/12/2021	MAD	147	21,530
01/12/2021	MAD	3	21,510	01/12/2021	MAD	96	21,530
01/12/2021	MAD	94	21,510	01/12/2021	MAD	115	21,540
01/12/2021	DXE	5	21,510	01/12/2021	DXE	9	21,540
01/12/2021	DXE	88	21,510	01/12/2021	DXE	111	21,550
01/12/2021 01/12/2021	MAD MAD	79 96	21,510 21,510	01/12/2021 01/12/2021	DXE MAD	92 143	21,550 21,560
01/12/2021	DXE	93	21,500	01/12/2021	TQE	3	21,560
01/12/2021	DXE	93	21,500	01/12/2021	TQE	43	21,560
01/12/2021	MAD	171	21,500	01/12/2021	MAD	119	21,560
01/12/2021	DXE	3	21,490	01/12/2021	MAD	92	21,560
01/12/2021	DXE	1	21,490	01/12/2021	MAD	2	21,560
01/12/2021	MAD	113	21,500	01/12/2021	MAD	231	21,550
01/12/2021	MAD	83	21,500	01/12/2021	MAD	92	21,550
01/12/2021 01/12/2021	MAD MAD	9 80	21,500 21,500	01/12/2021 01/12/2021	DXE DXE	7 44	21,550 21,550
01/12/2021	MAD	95	21,500	01/12/2021	MAD	5	21,550
01/12/2021	MAD	75	21,500	01/12/2021	MAD	5	21,550
01/12/2021	DXE	68	21,500	01/12/2021	MAD	42	21,550
01/12/2021	DXE	4	21,500	01/12/2021	MAD	89	21,550
01/12/2021	MAD	200	21,500	01/12/2021	MAD	43	21,550
01/12/2021	MAD	158	21,500	01/12/2021	MAD	28	21,550
01/12/2021	MAD	142	21,500	01/12/2021	AQE	5	21,570
01/12/2021 01/12/2021	AQE MAD	93 44	21,500 21,500	01/12/2021 01/12/2021	AQE DXE	44 83	21,570 21,570
01/12/2021	MAD	119	21,500	01/12/2021	DXE	107	21,560
01/12/2021	MAD	9	21,500	01/12/2021	DXE	92	21,560
01/12/2021	MAD	152	21,490	01/12/2021	MAD	256	21,560
01/12/2021	TQE	9	21,490	01/12/2021	MAD	169	21,560
01/12/2021	DXE	93	21,480	01/12/2021	MAD	106	21,560
01/12/2021	DXE	3	21,480	01/12/2021	MAD	25	21,560
01/12/2021	DXE	16	21,480	01/12/2021	MAD	59	21,560
01/12/2021 01/12/2021	DXE MAD	74 500	21,480 21,480	01/12/2021 01/12/2021	DXE MAD	92 200	21,560 21,590
01/12/2021	DXE	57	21,500	01/12/2021	MAD	230	21,590
01/12/2021	MAD	88	21,500	01/12/2021	DXE	123	21,600
01/12/2021	DXE	68	21,520	01/12/2021	DXE	3	21,600
01/12/2021	DXE	52	21,520	01/12/2021	TQE	7	21,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2021	TQE	8	21,600	01/12/2021	MAD	109	21,770
01/12/2021	AQE	5	21,600	01/12/2021	MAD	105	21,770
01/12/2021	TQE	7	21,600	01/12/2021	MAD	25	21,770
01/12/2021	TQE	7	21,600	01/12/2021	DXE	91	21,760
01/12/2021	TQE	6	21,600	01/12/2021	DXE	92	21,760
01/12/2021 01/12/2021	TQE TQE	5 5	21,600 21,600	01/12/2021 01/12/2021	MAD MAD	171 267	21,760 21,760
01/12/2021	TQE	3	21,600	01/12/2021	MAD	188	21,770
01/12/2021	DXE	85	21,600	01/12/2021	DXE	83	21,770
01/12/2021	MAD	36	21,600	01/12/2021	MAD	90	21,770
01/12/2021	MAD	253	21,600	01/12/2021	DXE	31	21,760
01/12/2021	MAD	422	21,600	01/12/2021	DXE	61	21,760
01/12/2021	DXE	30	21,610	01/12/2021	MAD	300	21,760
01/12/2021 01/12/2021	DXE MAD	22 200	21,610 21,610	01/12/2021 01/12/2021	MAD AQE	174 80	21,760 21,760
01/12/2021	DXE	86	21,620	01/12/2021	MAD	92	21,760
01/12/2021	MAD	20	21,620	01/12/2021	MAD	61	21,760
01/12/2021	MAD	155	21,620	01/12/2021	MAD	31	21,760
01/12/2021	MAD	55	21,620	01/12/2021	MAD	90	21,760
01/12/2021	MAD	365	21,620	01/12/2021	MAD	104	21,770
01/12/2021	DXE	92	21,610	01/12/2021	DXE	148	21,770
01/12/2021	MAD	362	21,610	01/12/2021	MAD	5	21,770
01/12/2021 01/12/2021	DXE MAD	114 126	21,600 21,610	01/12/2021 01/12/2021	MAD MAD	195 183	21,770 21,770
01/12/2021	MAD	158	21,610	01/12/2021	MAD	17	21,770
01/12/2021	MAD	93	21,610	01/12/2021	MAD	74	21,770
01/12/2021	MAD	105	21,610	01/12/2021	DXE	29	21,780
01/12/2021	MAD	97	21,610	01/12/2021	DXE	10	21,780
01/12/2021	AQE	1	21,610	01/12/2021	DXE	26	21,780
01/12/2021	AQE	43	21,610	01/12/2021	MAD	354	21,770
01/12/2021	MAD	105	21,610	01/12/2021	MAD	400	21,770
01/12/2021 01/12/2021	MAD MAD	131 100	21,610 21,610	01/12/2021 01/12/2021	DXE MAD	188 520	21,770 21,770
01/12/2021	MAD	105	21,610	01/12/2021	MAD	314	21,770
01/12/2021	DXE	110	21,610	01/12/2021	TQE	8	21,780
01/12/2021	MAD	100	21,640	01/12/2021	TQE	13	21,780
01/12/2021	MAD	5	21,640	01/12/2021	DXE	28	21,780
01/12/2021	DXE	102	21,630	01/12/2021	DXE	7	21,780
01/12/2021	DXE	93	21,630	01/12/2021	DXE	8	21,780
01/12/2021	MAD	342	21,630	01/12/2021	DXE	26	21,780
01/12/2021 01/12/2021	DXE AQE	7 6	21,640 21,640	01/12/2021 01/12/2021	DXE MAD	29 38	21,780 21,780
01/12/2021	MAD	230	21,640	01/12/2021	MAD	9	21,780
01/12/2021	DXE	99	21,650	01/12/2021	MAD	40	21,780
01/12/2021	DXE	17	21,660	01/12/2021	DXE	38	21,780
01/12/2021	DXE	46	21,660	01/12/2021	DXE	51	21,780
01/12/2021	DXE	178	21,660	01/12/2021	TQE	3	21,780
01/12/2021	MAD	200	21,660	01/12/2021	TQE	12	21,780
01/12/2021 01/12/2021	MAD MAD	87 142	21,660 21,660	01/12/2021 01/12/2021	TQE TQE	11 9	21,780 21,780
01/12/2021	MAD	243	21,660	01/12/2021	TQE	1	21,780
01/12/2021	MAD	554	21,660	01/12/2021	TQE	9	21,780
01/12/2021	MAD	91	21,690	01/12/2021	TQE	8	21,780
01/12/2021	MAD	189	21,710	01/12/2021	TQE	5	21,780
01/12/2021	MAD	189	21,710	01/12/2021	MAD	98	21,780
01/12/2021	MAD	105	21,720	01/12/2021	MAD	58	21,780
01/12/2021 01/12/2021	MAD MAD	88 7	21,720 21,720	01/12/2021 01/12/2021	MAD MAD	58 76	21,780 21,780
01/12/2021	DXE	143	21,720	01/12/2021	MAD	18	21,780
01/12/2021	DXE	3	21,720	01/12/2021	DXE	85	21,780
01/12/2021	MAD	87	21,720	01/12/2021	AQE	3	21,780
01/12/2021	MAD	162	21,730	01/12/2021	MAD	79	21,780
01/12/2021	DXE	120	21,720	01/12/2021	MAD	15	21,780
01/12/2021	MAD	359	21,720	01/12/2021	AQE	5	21,780
01/12/2021	MAD	38	21,730	01/12/2021	MAD	99	21,780
01/12/2021 01/12/2021	MAD MAD	56 588	21,730 21,740	01/12/2021 01/12/2021	AQE MAD	5 87	21,780 21,780
01/12/2021	DXE	100	21,740	01/12/2021	MAD	101	21,790
01/12/2021	MAD	18	21,750	01/12/2021	MAD	132	21,790
01/12/2021	MAD	114	21,750	01/12/2021	MAD	85	21,790
01/12/2021	MAD	103	21,750	01/12/2021	MAD	114	21,790
01/12/2021	DXE	169	21,740	01/12/2021	MAD	85	21,790
01/12/2021	MAD	172	21,740	01/12/2021	MAD	200	21,790
01/12/2021 01/12/2021	AQE MAD	8 120	21,750 21,760	01/12/2021 01/12/2021	MAD MAD	75 5	21,790 21,790
01/12/2021	MAD	36	21,770	01/12/2021	MAD	14	21,790
01/12/2021	MAD	200	21,770	01/12/2021	MAD	127	21,800
01/12/2021	MAD	2	21,770	01/12/2021	MAD	49	21,800
01/12/2021	MAD	223	21,770	01/12/2021	MAD	132	21,800
01/12/2021	DXE	84	21,770	01/12/2021	MAD	89	21,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
01/12/2021	DXE	16	21,790	02/12/2021	MAD	40	21,400
01/12/2021	DXE	92	21,790	02/12/2021	MAD	1	21,400
01/12/2021	DXE	25	21,790	02/12/2021	MAD	76	21,390
01/12/2021 01/12/2021	MAD MAD	458 90	21,790 21,790	02/12/2021 02/12/2021	MAD MAD	56 89	21,370 21,370
01/12/2021	DXE	85	21,790	02/12/2021	MAD	87	21,370
01/12/2021	MAD	15	21,790	02/12/2021	MAD	6	21,370
01/12/2021	MAD	239	21,790	02/12/2021	MAD	88	21,360
01/12/2021	MAD	191	21,790	02/12/2021	MAD	38	21,360
01/12/2021	DXE	73	21,790	02/12/2021	MAD	128	21,360
01/12/2021	DXE	2	21,790	02/12/2021	MAD	24	21,360
01/12/2021	DXE	4	21,790	02/12/2021	MAD	41	21,360
01/12/2021 01/12/2021	DXE MAD	321 152	21,780 21,800	02/12/2021 02/12/2021	MAD MAD	147 153	21,360 21,360
01/12/2021	MAD	96	21,800	02/12/2021	MAD	89	21,350
01/12/2021	MAD	94	21,800	02/12/2021	MAD	150	21,350
01/12/2021	MAD	94	21,800	02/12/2021	MAD	142	21,350
01/12/2021	DXE	194	21,790	02/12/2021	DXE	93	21,340
01/12/2021	TQE	23	21,790	02/12/2021	MAD	16	21,350
01/12/2021	AQE	110	21,790	02/12/2021	MAD	139	21,350
02/12/2021	MAD	94	21,150	02/12/2021	MAD	125	21,340
02/12/2021 02/12/2021	MAD MAD	73 3	21,190 21,190	02/12/2021 02/12/2021	MAD MAD	261 200	21,340 21,340
02/12/2021	MAD	210	21,190	02/12/2021	MAD	1	21,340
02/12/2021	MAD	61	21,290	02/12/2021	MAD	11	21,330
02/12/2021	MAD	61	21,290	02/12/2021	MAD	18	21,330
02/12/2021	MAD	95	21,290	02/12/2021	MAD	40	21,330
02/12/2021	DXE	10	21,340	02/12/2021	MAD	15	21,370
02/12/2021	DXE	43	21,340	02/12/2021	MAD	88	21,370
02/12/2021	MAD	62	21,370	02/12/2021	MAD	1	21,370
02/12/2021 02/12/2021	MAD MAD	62 89	21,370 21,370	02/12/2021 02/12/2021	MAD MAD	122 56	21,370 21,370
02/12/2021	MAD	48	21,370	02/12/2021	MAD	142	21,350
02/12/2021	MAD	124	21,360	02/12/2021	MAD	100	21,350
02/12/2021	DXE	38	21,360	02/12/2021	MAD	26	21,370
02/12/2021	AQE	93	21,370	02/12/2021	MAD	49	21,370
02/12/2021	MAD	457	21,360	02/12/2021	MAD	54	21,370
02/12/2021	DXE	75	21,340	02/12/2021	MAD	77	21,370
02/12/2021 02/12/2021	MAD MAD	35 122	21,350 21,350	02/12/2021 02/12/2021	MAD MAD	13 150	21,370 21,380
02/12/2021	MAD	117	21,350	02/12/2021	MAD	8	21,380
02/12/2021	MAD	21	21,350	02/12/2021	DXE	93	21,380
02/12/2021	MAD	397	21,350	02/12/2021	MAD	86	21,370
02/12/2021	MAD	96	21,340	02/12/2021	MAD	46	21,370
02/12/2021	MAD	104	21,340	02/12/2021	MAD	92	21,370
02/12/2021	MAD	116	21,300	02/12/2021	MAD	87	21,370
02/12/2021	MAD	116	21,300	02/12/2021	MAD	41	21,370
02/12/2021 02/12/2021	MAD MAD	116 16	21,300 21,350	02/12/2021 02/12/2021	MAD MAD	120 153	21,370 21,360
02/12/2021	MAD	90	21,330	02/12/2021	MAD	82	21,360
02/12/2021	DXE	79	21,350	02/12/2021	MAD	7	21,360
02/12/2021	MAD	95	21,350	02/12/2021	MAD	180	21,380
02/12/2021	MAD	94	21,340	02/12/2021	DXE	93	21,400
02/12/2021	TQE	93	21,340	02/12/2021	MAD	277	21,380
02/12/2021	MAD	126	21,340	02/12/2021	MAD	118	21,370
02/12/2021	MAD	100	21,400	02/12/2021	MAD	164	21,420
02/12/2021 02/12/2021	MAD MAD	200 100	21,400 21,400	02/12/2021 02/12/2021	MAD DXE	93 57	21,420 21,410
02/12/2021	MAD	200	21,400	02/12/2021	DXE	36	21,410
02/12/2021	MAD	100	21,400	02/12/2021	AQE	49	21,400
02/12/2021	MAD	200	21,400	02/12/2021	MAD	123	21,400
02/12/2021	MAD	100	21,400	02/12/2021	MAD	274	21,400
02/12/2021	MAD	198	21,400	02/12/2021	TQE	3	21,360
02/12/2021	MAD	273	21,400	02/12/2021	MAD	77	21,330
02/12/2021	MAD	64	21,400	02/12/2021	MAD	12	21,330
02/12/2021 02/12/2021	MAD MAD	55 125	21,400 21,380	02/12/2021 02/12/2021	MAD AQE	93 56	21,320 21,310
02/12/2021	DXE	62	21,370	02/12/2021	DXE	126	21,310
02/12/2021	MAD	94	21,380	02/12/2021	MAD	34	21,310
02/12/2021	MAD	46	21,370	02/12/2021	MAD	125	21,300
02/12/2021	MAD	58	21,370	02/12/2021	MAD	178	21,300
02/12/2021	MAD	89	21,360	02/12/2021	MAD	43	21,300
02/12/2021	MAD	15	21,360	02/12/2021	MAD	50	21,300
02/12/2021	MAD	260	21,370	02/12/2021	MAD	43	21,300
02/12/2021 02/12/2021	MAD MAD	90 90	21,370 21,370	02/12/2021 02/12/2021	MAD MAD	6 168	21,300 21,290
02/12/2021	MAD	94	21,390	02/12/2021	MAD	454	21,290
02/12/2021	MAD	90	21,400	02/12/2021	MAD	136	21,280
02/12/2021	MAD	28	21,400	02/12/2021	DXE	93	21,310
02/12/2021	MAD	32	21,400	02/12/2021	MAD	83	21,320

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/12/2021	MAD	108	21,320	02/12/2021	MAD	94	21,490
02/12/2021	MAD	200	21,320	02/12/2021	MAD	107	21,510
02/12/2021	MAD	100	21,320	02/12/2021	MAD	84	21,510
02/12/2021	MAD	38	21,320	02/12/2021	MAD	27	21,510
02/12/2021	MAD	125	21,300	02/12/2021	MAD	14	21,510
02/12/2021	MAD	95	21,310	02/12/2021	TQE	6	21,510
02/12/2021	MAD	72	21,340	02/12/2021	TQE	45	21,510
02/12/2021	MAD	253	21,330	02/12/2021	AQE	5	21,510
02/12/2021	MAD	210	21,330	02/12/2021	TQE	5	21,510
02/12/2021	MAD	105	21,330	02/12/2021	MAD	169	21,500
02/12/2021	MAD	124	21,330	02/12/2021	DXE	43	21,500
02/12/2021	MAD	136	21,330	02/12/2021	AQE	7	21,510
02/12/2021	MAD	139	21,360	02/12/2021	MAD	92	21,510
02/12/2021	DXE	29	21,370	02/12/2021	TQE	7	21,510
02/12/2021	MAD	60	21,340	02/12/2021	TQE	9	21,510
02/12/2021	DXE	105	21,330	02/12/2021	DXE	26	21,490
02/12/2021	DXE	9	21,330	02/12/2021	DXE	88	21,490
02/12/2021	MAD	93	21,330	02/12/2021	MAD	93	21,490
02/12/2021	MAD	93	21,300	02/12/2021	MAD	72	21,450
02/12/2021	MAD	93	21,320	02/12/2021	MAD	93	21,460
02/12/2021	DXE	34	21,330	02/12/2021	DXE	73	21,450
02/12/2021	MAD	1	21,320	02/12/2021	DXE	20	21,450
02/12/2021	MAD	103	21,310	02/12/2021	MAD	128	21,450
02/12/2021	MAD	1	21,350	02/12/2021	MAD	43	21,450
02/12/2021	DXE	75	21,360	02/12/2021	MAD	93	21,450
02/12/2021	MAD	200	21,360	02/12/2021	AQE	6	21,450
02/12/2021	AQE	1	21,350	02/12/2021	DXE	29	21,450
02/12/2021	AQE	88	21,370	02/12/2021	DXE	37	21,450
02/12/2021	DXE	93	21,370	02/12/2021	TQE	46	21,440
02/12/2021	MAD	16	21,380	02/12/2021	AQE	57	21,440
02/12/2021	MAD	108	21,400	02/12/2021	AQE	19	21,440
02/12/2021	MAD	317	21,390	02/12/2021	MAD	126	21,430
02/12/2021	TQE	29	21,400	02/12/2021	TQE	2	21,420
02/12/2021	AQE	13	21,380	02/12/2021	TQE	8	21,420
02/12/2021	TQE	12	21,380	02/12/2021	MAD	93	21,360
02/12/2021	DXE	13	21,380	02/12/2021	DXE	8	21,340
02/12/2021	TQE	5	21,380	02/12/2021	DXE	32	21,400
02/12/2021	DXE	124	21,380	02/12/2021	MAD	228	21,390
02/12/2021	MAD	114	21,390	02/12/2021	DXE	17	21,380
02/12/2021	MAD	126	21,420	02/12/2021	DXE	90	21,380
02/12/2021	MAD	104	21,420	02/12/2021	MAD	125	21,400
02/12/2021	MAD	33	21,420	02/12/2021	MAD	93	21,380
02/12/2021	MAD	1	21,420	02/12/2021	MAD	93	21,390
02/12/2021	MAD	2	21,420	02/12/2021	DXE	93	21,370
02/12/2021	MAD	3	21,420	02/12/2021	MAD	93	21,370
02/12/2021	MAD	116	21,410	02/12/2021	MAD	93	21,350
02/12/2021	DXE	5	21,410	02/12/2021	AQE	11	21,350
02/12/2021	MAD	107	21,410	02/12/2021	MAD	169	21,350
02/12/2021	TQE	3	21,400	02/12/2021	AQE	6	21,350
02/12/2021	TQE	12	21,390	02/12/2021	AQE	39	21,350
02/12/2021	MAD	4	21,390	02/12/2021	AQE	18	21,350
02/12/2021	MAD	93	21,380	02/12/2021	DXE	93	21,350
02/12/2021	DXE	10	21,380	02/12/2021	MAD	186	21,400
02/12/2021	DXE	45	21,380	02/12/2021	MAD	126	21,420
02/12/2021	TQE	4	21,360	02/12/2021	MAD	100	21,410
02/12/2021	DXE	93	21,350	02/12/2021	TQE	11	21,420
02/12/2021	MAD	169	21,350	02/12/2021	TQE	40	21,420
02/12/2021	AQE	79	21,370	02/12/2021	DXE	81	21,450
02/12/2021	MAD	6	21,370	02/12/2021	DXE	33	21,450
02/12/2021	MAD	87	21,370	02/12/2021	MAD	274	21,460
02/12/2021	DXE	93	21,440	02/12/2021	AQE	21	21,460
02/12/2021	MAD	205	21,440	02/12/2021	DXE	93	21,460
02/12/2021	MAD	114	21,480	02/12/2021	MAD	169	21,460
02/12/2021	MAD	149	21,540	02/12/2021	MAD	98	21,470
02/12/2021	DXE	92	21,530	02/12/2021	AQE	11	21,480
02/12/2021	MAD	20	21,540	02/12/2021	MAD	93	21,480
02/12/2021	MAD	140	21,530	02/12/2021	AQE	8	21,480
02/12/2021	AQE	9	21,530	02/12/2021	DXE	103	21,490
02/12/2021	MAD	92	21,520	02/12/2021	MAD	160	21,470
02/12/2021	MAD	47	21,540	02/12/2021	MAD	93	21,430
02/12/2021	MAD	45	21,540	02/12/2021	MAD	24	21,430
02/12/2021	AQE	9	21,530	02/12/2021	MAD	83	21,430
02/12/2021	AQE	7	21,530	02/12/2021	MAD	11	21,430
02/12/2021	AQE	8	21,530	02/12/2021	DXE	152	21,420
02/12/2021	DXE	92	21,510	02/12/2021	MAD	387	21,420
02/12/2021	MAD	169	21,520	02/12/2021	AQE	93	21,420
02/12/2021	DXE	92	21,520	02/12/2021	TQE	10	21,420
02/12/2021	MAD	141	21,520	02/12/2021	MAD	93	21,390
02/12/2021	MAD	191	21,500	02/12/2021	MAD	93	21,380
02/12/2021	AQE	45	21,500	02/12/2021	DXE	102	21,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/12/2021	DXE	24	21,360	02/12/2021	DXE	7	21,230
02/12/2021	MAD	70	21,370	02/12/2021	DXE	48	21,230
02/12/2021	MAD	28	21,370	02/12/2021	DXE	94	21,250
02/12/2021	MAD	13	21,370	02/12/2021	MAD	106	21,250
02/12/2021	DXE	7	21,390	02/12/2021	MAD	8	21,250
02/12/2021 02/12/2021	DXE MAD	44 91	21,390 21,370	02/12/2021 02/12/2021	MAD MAD	102 344	21,250 21,270
02/12/2021	TQE	21	21,360	02/12/2021	MAD	94	21,260
02/12/2021	TQE	32	21,360	02/12/2021	AQE	19	21,260
02/12/2021	MAD	200	21,360	02/12/2021	DXE	28	21,250
02/12/2021	MAD	186	21,350	02/12/2021	DXE	66	21,250
02/12/2021	MAD	95	21,350	02/12/2021	MAD	7	21,270
02/12/2021	MAD	139	21,320	02/12/2021	MAD	106	21,270
02/12/2021	MAD	169	21,310	02/12/2021	DXE	33	21,280
02/12/2021	DXE	85	21,320	02/12/2021	DXE	8	21,280
02/12/2021 02/12/2021	MAD AQE	169 93	21,310 21,310	02/12/2021 02/12/2021	MAD MAD	23 3	21,290 21,290
02/12/2021	DXE	11	21,310	02/12/2021	MAD	46	21,300
02/12/2021	DXE	88	21,310	02/12/2021	MAD	3	21,300
02/12/2021	MAD	93	21,300	02/12/2021	MAD	3	21,330
02/12/2021	DXE	3	21,300	02/12/2021	AQE	86	21,340
02/12/2021	DXE	39	21,300	02/12/2021	MAD	2	21,340
02/12/2021	MAD	93	21,320	02/12/2021	MAD	835	21,330
02/12/2021	MAD	4	21,320	02/12/2021	DXE	42	21,330
02/12/2021	TQE	6	21,320	02/12/2021	DXE	54	21,330
02/12/2021 02/12/2021	DXE DXE	6 10	21,320 21,320	02/12/2021 02/12/2021	MAD MAD	3 2	21,330 21,340
02/12/2021	MAD	93	21,310	02/12/2021	MAD	3	21,340
02/12/2021	MAD	205	21,330	02/12/2021	DXE	92	21,340
02/12/2021	MAD	98	21,330	02/12/2021	MAD	92	21,340
02/12/2021	MAD	126	21,330	02/12/2021	MAD	2	21,340
02/12/2021	DXE	36	21,330	02/12/2021	MAD	98	21,350
02/12/2021	TQE	6	21,330	02/12/2021	DXE	121	21,330
02/12/2021	DXE	28	21,330	02/12/2021	DXE	26	21,330
02/12/2021	DXE	24	21,330	02/12/2021	MAD	435	21,330
02/12/2021 02/12/2021	MAD TQE	169 9	21,320 21,330	02/12/2021 02/12/2021	MAD MAD	49 83	21,330 21,330
02/12/2021	TQE	4	21,330	02/12/2021	MAD	98	21,330
02/12/2021	AQE	38	21,340	02/12/2021	TQE	6	21,330
02/12/2021	DXE	7	21,340	02/12/2021	TQE	12	21,330
02/12/2021	DXE	37	21,340	02/12/2021	TQE	17	21,330
02/12/2021	AQE	31	21,340	02/12/2021	TQE	35	21,330
02/12/2021	DXE	6	21,340	02/12/2021	MAD	189	21,320
02/12/2021	DXE	9	21,340	02/12/2021	DXE	8	21,320
02/12/2021	DXE	3	21,340	02/12/2021	DXE	56	21,310
02/12/2021 02/12/2021	MAD DXE	93 8	21,330 21,320	02/12/2021 02/12/2021	DXE MAD	58 216	21,310 21,310
02/12/2021	MAD	93	21,310	02/12/2021	DXE	11	21,310
02/12/2021	TQE	3	21,310	02/12/2021	DXE	40	21,310
02/12/2021	DXE	103	21,320	02/12/2021	DXE	59	21,310
02/12/2021	MAD	93	21,320	02/12/2021	DXE	93	21,340
02/12/2021	MAD	93	21,290	02/12/2021	MAD	20	21,350
02/12/2021	MAD	3	21,300	02/12/2021	MAD	117	21,350
02/12/2021 02/12/2021	MAD MAD	24 110	21,300 21,300	02/12/2021 02/12/2021	AQE DXE	89 11	21,350 21,360
02/12/2021	TQE	4	21,290	02/12/2021	DXE	117	21,360
02/12/2021	TQE	12	21,290	02/12/2021	MAD	166	21,360
02/12/2021	TQE	36	21,290	02/12/2021	MAD	260	21,360
02/12/2021	MAD	94	21,280	02/12/2021	MAD	266	21,360
02/12/2021	DXE	4	21,280	02/12/2021	MAD	190	21,360
02/12/2021	DXE	9	21,280	02/12/2021	MAD	125	21,360
02/12/2021	DXE	109	21,280	02/12/2021	MAD	319	21,340
02/12/2021 02/12/2021	MAD MAD	94 115	21,260 21,280	02/12/2021 02/12/2021	AQE MAD	7 93	21,340 21,330
02/12/2021	MAD	103	21,270	02/12/2021	MAD	93	21,320
02/12/2021	DXE	18	21,270	02/12/2021	MAD	125	21,300
02/12/2021	DXE	76	21,270	02/12/2021	MAD	174	21,280
02/12/2021	MAD	126	21,270	02/12/2021	DXE	127	21,280
02/12/2021	MAD	196	21,260	02/12/2021	MAD	172	21,260
02/12/2021	MAD	1	21,250	02/12/2021	AQE	19	21,270
02/12/2021	MAD	5	21,250	02/12/2021	AQE	18	21,270
02/12/2021	DXE	94	21,250	02/12/2021	AQE	13	21,270
02/12/2021	MAD	56	21,270	02/12/2021	DXE	127	21,250
02/12/2021 02/12/2021	MAD MAD	1 143	21,270 21,250	02/12/2021 02/12/2021	MAD MAD	66 278	21,250 21,250
02/12/2021	MAD	99	21,250	02/12/2021	MAD	167	21,230
02/12/2021	MAD	397	21,240	02/12/2021	MAD	94	21,220
02/12/2021	MAD	56	21,240	02/12/2021	MAD	199	21,270
02/12/2021	MAD	36	21,220	02/12/2021	MAD	15	21,270
02/12/2021	MAD	59	21,220	02/12/2021	MAD	15	21,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/12/2021	MAD	501	21,250	02/12/2021	MAD	94	21,470
02/12/2021	DXE	10	21,250	02/12/2021	DXE	139	21,510
02/12/2021	DXE	99	21,250	02/12/2021	MAD	236	21,500
02/12/2021	DXE	97	21,240	02/12/2021	AQE	89	21,500
02/12/2021	AQE	3	21,240	02/12/2021	MAD	1	21,490
02/12/2021 02/12/2021	TQE TQE	1 45	21,240 21,230	02/12/2021 02/12/2021	MAD MAD	202 21	21,490 21,490
02/12/2021	TQE	22	21,230	02/12/2021	MAD	87	21,490
02/12/2021	MAD	212	21,220	02/12/2021	MAD	11	21,490
02/12/2021	MAD	94	21,220	02/12/2021	DXE	33	21,490
02/12/2021	AQE	9	21,210	02/12/2021	MAD	37	21,490
02/12/2021	AQE	39	21,210	02/12/2021	MAD	92	21,490
02/12/2021	DXE	94	21,210	02/12/2021	MAD	2	21,490
02/12/2021 02/12/2021	MAD MAD	73 1	21,210 21,200	02/12/2021 02/12/2021	DXE MAD	110 102	21,480 21,480
02/12/2021	MAD	1	21,200	02/12/2021	MAD	115	21,480
02/12/2021	MAD	123	21,200	02/12/2021	MAD	172	21,470
02/12/2021	DXE	72	21,220	02/12/2021	DXE	93	21,460
02/12/2021	DXE	65	21,220	02/12/2021	MAD	173	21,460
02/12/2021	MAD	178	21,240	02/12/2021	AQE	4	21,470
02/12/2021	MAD	65	21,220	02/12/2021	MAD	199	21,460
02/12/2021 02/12/2021	MAD MAD	11 19	21,220 21,220	02/12/2021 02/12/2021	AQE DXE	8 93	21,460 21,440
02/12/2021	MAD	200	21,250	02/12/2021	MAD	15	21,440
02/12/2021	MAD	408	21,240	02/12/2021	MAD	125	21,470
02/12/2021	MAD	276	21,280	02/12/2021	MAD	242	21,450
02/12/2021	DXE	140	21,270	02/12/2021	MAD	108	21,450
02/12/2021	MAD	175	21,260	02/12/2021	DXE	63	21,430
02/12/2021	DXE	67	21,260	02/12/2021	MAD	178	21,420
02/12/2021	DXE	27	21,260	02/12/2021	DXE	29	21,420
02/12/2021 02/12/2021	MAD MAD	175 1	21,260 21,260	02/12/2021 02/12/2021	DXE DXE	20 73	21,420 21,420
02/12/2021	MAD	50	21,260	02/12/2021	MAD	9	21,410
02/12/2021	MAD	5	21,290	02/12/2021	MAD	28	21,410
02/12/2021	DXE	4	21,280	02/12/2021	MAD	138	21,410
02/12/2021	DXE	167	21,280	02/12/2021	AQE	6	21,410
02/12/2021	MAD	683	21,280	02/12/2021	AQE	8	21,400
02/12/2021	MAD	1	21,280	02/12/2021	MAD	170	21,390
02/12/2021	AQE	56	21,310	02/12/2021	MAD	65	21,390
02/12/2021 02/12/2021	MAD DXE	188 7	21,300 21,310	02/12/2021 02/12/2021	DXE MAD	93 168	21,390 21,390
02/12/2021	MAD	225	21,300	02/12/2021	MAD	93	21,390
02/12/2021	MAD	124	21,300	02/12/2021	AQE	9	21,390
02/12/2021	DXE	11	21,300	02/12/2021	MAD	33	21,390
02/12/2021	DXE	119	21,290	02/12/2021	MAD	38	21,390
02/12/2021	MAD	96	21,270	02/12/2021	MAD	23	21,390
02/12/2021 02/12/2021	MAD MAD	116 1	21,270 21,270	02/12/2021 02/12/2021	AQE AQE	29 31	21,450 21,450
02/12/2021	DXE	94	21,260	02/12/2021	AQE	1	21,450
02/12/2021	MAD	96	21,280	02/12/2021	AQE	42	21,450
02/12/2021	MAD	105	21,280	02/12/2021	DXE	186	21,430
02/12/2021	MAD	130	21,260	02/12/2021	MAD	293	21,430
02/12/2021	MAD	110	21,260	02/12/2021	MAD	83	21,430
02/12/2021	MAD	41	21,260	02/12/2021	MAD	94	21,420
02/12/2021 02/12/2021	AQE MAD	27 65	21,260 21,270	02/12/2021 02/12/2021	MAD MAD	21 172	21,430 21,410
02/12/2021	MAD	200	21,270	02/12/2021	DXE	93	21,400
02/12/2021	MAD	226	21,270	02/12/2021	MAD	93	21,400
02/12/2021	MAD	188	21,260	02/12/2021	MAD	49	21,390
02/12/2021	DXE	94	21,280	02/12/2021	MAD	124	21,390
02/12/2021	MAD	451	21,300	02/12/2021	MAD	72	21,370
02/12/2021	MAD	188	21,300	02/12/2021	MAD	271	21,400
02/12/2021	MAD	176	21,300	02/12/2021	DXE	45	21,430
02/12/2021 02/12/2021	MAD MAD	172 34	21,360 21,360	02/12/2021 02/12/2021	DXE DXE	80 13	21,430 21,430
02/12/2021	MAD	324	21,360	02/12/2021	DXE	30	21,450
02/12/2021	MAD	90	21,350	02/12/2021	MAD	193	21,430
02/12/2021	DXE	35	21,350	02/12/2021	AQE	6	21,440
02/12/2021	AQE	1	21,370	02/12/2021	MAD	27	21,440
02/12/2021	MAD	91	21,370	02/12/2021	MAD	240	21,480
02/12/2021	MAD	37	21,400	02/12/2021	DXE	39	21,490
02/12/2021	MAD	417	21,420	02/12/2021	DXE	29	21,490
02/12/2021 02/12/2021	DXE MAD	109 172	21,420 21,430	02/12/2021 02/12/2021	MAD DXE	248 100	21,490 21,520
02/12/2021	DXE	93	21,420	02/12/2021	DXE	111	21,510
02/12/2021	MAD	93	21,410	02/12/2021	MAD	58	21,510
02/12/2021	DXE	114	21,480	02/12/2021	MAD	356	21,510
02/12/2021	MAD	104	21,480	02/12/2021	MAD	14	21,510
02/12/2021	MAD	289	21,470	02/12/2021	MAD	80	21,510
02/12/2021	MAD	191	21,470	02/12/2021	MAD	103	21,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
02/12/2021	MAD	92	21,510	02/12/2021	MAD	180	21,530
02/12/2021	DXE	87	21,510	02/12/2021	DXE	2	21,540
02/12/2021	MAD	94	21,510	02/12/2021	DXE	5	21,540
02/12/2021	MAD	94	21,500	02/12/2021	DXE	46	21,540
02/12/2021	TQE	100	21,480	02/12/2021	MAD	25	21,530
02/12/2021 02/12/2021	TQE TQE	10 12	21,480 21,480	02/12/2021 02/12/2021	MAD MAD	30 94	21,530 21,530
02/12/2021	TQE	5	21,480	02/12/2021	DXE	13	21,530
02/12/2021	TQE	45	21,480	02/12/2021	MAD	89	21,520
02/12/2021	DXE	32	21,510	02/12/2021	MAD	171	21,520
02/12/2021	MAD	127	21,510	02/12/2021	DXE	28	21,520
02/12/2021	DXE	50	21,500	02/12/2021	DXE	8	21,520
02/12/2021	DXE	46	21,500	02/12/2021	MAD	177	21,520
02/12/2021	MAD	93	21,500	02/12/2021	DXE	92	21,520
02/12/2021	AQE	93	21,490	02/12/2021	MAD	99	21,520
02/12/2021	MAD	295	21,490	02/12/2021	MAD	176	21,510
02/12/2021	MAD	93	21,470	02/12/2021	AQE	1	21,520
02/12/2021	MAD	93	21,450	02/12/2021	MAD	125	21,520
02/12/2021	MAD	1	21,460	02/12/2021	MAD	180	21,520
02/12/2021	MAD	67	21,460	02/12/2021	DXE	92	21,510
02/12/2021	MAD	25	21,460	02/12/2021	AQE	96	21,510
02/12/2021 02/12/2021	MAD MAD	151 156	21,470 21,470	02/12/2021 02/12/2021	MAD MAD	136 95	21,520 21,530
02/12/2021	DXE	169	21,460	02/12/2021	MAD	118	21,530
02/12/2021	MAD	132	21,460	02/12/2021	DXE	157	21,530
02/12/2021	TQE	6	21,460	02/12/2021	MAD	31	21,540
02/12/2021	TQE	41	21,460	02/12/2021	MAD	62	21,540
02/12/2021	MAD	193	21,450	02/12/2021	MAD	118	21,530
02/12/2021	MAD	1	21,450	02/12/2021	MAD	94	21,530
02/12/2021	DXE	92	21,450	02/12/2021	MAD	94	21,530
02/12/2021	MAD	174	21,450	02/12/2021	TQE	4	21,530
02/12/2021	AQE	1	21,460	02/12/2021	DXE	2	21,530
02/12/2021	AQE	1	21,460	02/12/2021	DXE	4	21,520
02/12/2021	MAD	1	21,470	02/12/2021	DXE	6	21,520
02/12/2021	MAD	147	21,470	02/12/2021	DXE	40	21,520
02/12/2021	DXE	4	21,480	02/12/2021	DXE	39	21,520
02/12/2021 02/12/2021	MAD DXE	1 61	21,480 21,470	02/12/2021 02/12/2021	MAD DXE	98 16	21,520 21,520
02/12/2021	DXE	70	21,470	02/12/2021	MAD	317	21,520
02/12/2021	MAD	99	21,480	02/12/2021	MAD	129	21,550
02/12/2021	MAD	38	21,480	02/12/2021	DXE	16	21,550
02/12/2021	MAD	26	21,480	02/12/2021	MAD	205	21,540
02/12/2021	MAD	57	21,480	02/12/2021	DXE	5	21,540
02/12/2021	MAD	45	21,480	02/12/2021	DXE	81	21,540
02/12/2021	DXE	8	21,480	02/12/2021	AQE	29	21,540
02/12/2021	DXE	93	21,480	02/12/2021	AQE	4	21,540
02/12/2021	MAD	6	21,480	02/12/2021	DXE	92	21,540
02/12/2021	MAD	93	21,490	02/12/2021	MAD	102	21,540
02/12/2021	MAD	30	21,500	02/12/2021	TQE	29	21,540
02/12/2021	MAD	89	21,500	02/12/2021	AQE	5	21,540
02/12/2021 02/12/2021	MAD MAD	314 113	21,490 21,510	02/12/2021 02/12/2021	MAD DXE	435 1	21,540 21,540
02/12/2021	MAD	102	21,510	02/12/2021	DXE	45	21,540
02/12/2021	MAD	35	21,510	02/12/2021	MAD	93	21,540
02/12/2021	DXE	169	21,500	02/12/2021	DXE	92	21,530
02/12/2021	MAD	234	21,500	02/12/2021	MAD	93	21,530
02/12/2021	AQE	11	21,500	02/12/2021	MAD	93	21,530
02/12/2021	AQE	4	21,500	02/12/2021	DXE	5	21,530
02/12/2021	MAD	94	21,490	02/12/2021	DXE	1	21,530
02/12/2021	AQE	89	21,520	02/12/2021	MAD	100	21,530
02/12/2021	MAD	192	21,520	02/12/2021	DXE	5	21,530
02/12/2021	MAD	93	21,520	02/12/2021	MAD	93	21,530
02/12/2021	MAD	31	21,520	02/12/2021	TQE	1	21,530
02/12/2021	DXE	98	21,520	02/12/2021	DXE	132	21,520
02/12/2021	TQE	7	21,550	02/12/2021	MAD	208	21,520
02/12/2021 02/12/2021	MAD MAD	31 306	21,540 21,530	02/12/2021 02/12/2021	TQE MAD	1 89	21,520 21,520
02/12/2021	DXE	1	21,520	02/12/2021	MAD	346	21,520
02/12/2021	MAD	139	21,520	02/12/2021	DXE	93	21,520
02/12/2021	TQE	5	21,510	02/12/2021	TQE	1	21,520
02/12/2021	MAD	265	21,530	02/12/2021	TQE	31	21,520
02/12/2021	DXE	75	21,520	02/12/2021	AQE	15	21,520
02/12/2021	DXE	138	21,520	02/12/2021	MAD	200	21,520
02/12/2021	MAD	224	21,520	02/12/2021	MAD	222	21,520
02/12/2021	TQE	4	21,520	02/12/2021	MAD	187	21,510
02/12/2021	TQE	46	21,520	02/12/2021	MAD	2	21,510
02/12/2021	MAD	92	21,520	02/12/2021	MAD	250	21,510
02/12/2021	MAD	197	21,520	02/12/2021	MAD	812	21,500
02/12/2021	MAD	89	21,520	03/12/2021	MAD	42	21,720
02/12/2021	DXE	91	21,520	03/12/2021	MAD	68	21,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/12/2021	MAD	36	21,670	03/12/2021	DXE	166	21,760
03/12/2021	MAD	460	21,660	03/12/2021	AQE	1	21,770
03/12/2021	AQE	92	21,650	03/12/2021	DXE	143	21,750
03/12/2021	DXE	114	21,640	03/12/2021	MAD	331	21,750
03/12/2021	MAD	160	21,650	03/12/2021	MAD	294	21,760
03/12/2021	DXE	54	21,630	03/12/2021	DXE	91	21,790
03/12/2021	DXE	82	21,630	03/12/2021	AQE	58	21,750
03/12/2021	DXE	11	21,630	03/12/2021	MAD	272	21,750
03/12/2021	MAD	133	21,630	03/12/2021	TQE	1	21,750
03/12/2021	MAD	79	21,660	03/12/2021	TQE	49	21,750
03/12/2021	MAD	127	21,660	03/12/2021	MAD	185	21,720
03/12/2021	MAD	53	21,660	03/12/2021	AQE	1	21,720
03/12/2021	MAD	52	21,650	03/12/2021	MAD	216	21,710
03/12/2021	MAD	127	21,640	03/12/2021	TQE	3	21,730
03/12/2021	TQE	17	21,650	03/12/2021	DXE	152	21,740
03/12/2021	TQE	7	21,650	03/12/2021	MAD	168	21,730
03/12/2021	TQE	2	21,650	03/12/2021	DXE	1	21,710
03/12/2021	TQE	5	21,650	03/12/2021	DXE	2	21,710
03/12/2021	TQE	7	21,650	03/12/2021	MAD	168	21,710
03/12/2021	TQE	7	21,650	03/12/2021	DXE	2	21,710
03/12/2021	TQE	1	21,650	03/12/2021	DXE	1	21,710
03/12/2021	MAD	18	21,650	03/12/2021	DXE	4	21,710
03/12/2021	DXE	37	21,650	03/12/2021	DXE	8	21,700
03/12/2021	DXE	11	21,650	03/12/2021	DXE	33	21,700
03/12/2021	MAD	42	21,650	03/12/2021	DXE	28	21,700
03/12/2021	MAD	96	21,630	03/12/2021	MAD	93	21,700
03/12/2021	DXE	101	21,620	03/12/2021	MAD	114	21,690
03/12/2021	MAD	166	21,620	03/12/2021	AQE	12	21,690
03/12/2021	MAD	90	21,610	03/12/2021	TQE	1	21,700
03/12/2021	MAD	71	21,600	03/12/2021	AQE	100	21,680
03/12/2021	MAD	67	21,600	03/12/2021	DXE	92	21,680
03/12/2021	DXE	87	21,660	03/12/2021	MAD	171	21,680
03/12/2021	TQE	46	21,650	03/12/2021	TQE	1	21,680
03/12/2021	DXE	71	21,640	03/12/2021	MAD	109	21,660
03/12/2021	DXE	29	21,640	03/12/2021	TQE	1	21,660
03/12/2021	MAD	133	21,640	03/12/2021	TQE	45	21,660
03/12/2021	MAD	178	21,640	03/12/2021	DXE	2	21,650
03/12/2021	MAD	195	21,620	03/12/2021	DXE	4	21,650
03/12/2021	MAD	109	21,610	03/12/2021	MAD	168	21,640
03/12/2021	MAD	93	21,590	03/12/2021	DXE	41	21,650
03/12/2021	DXE	15	21,580	03/12/2021	MAD	179	21,640
03/12/2021	AQE	28	21,590	03/12/2021	MAD	92	21,630
03/12/2021	MAD	159	21,640	03/12/2021	MAD	92	21,630
03/12/2021	DXE	139	21,680	03/12/2021	DXE	91	21,620
03/12/2021	MAD	228	21,680	03/12/2021	TQE	1	21,690
03/12/2021	DXE	26	21,680	03/12/2021	DXE	50	21,660
03/12/2021 03/12/2021	DXE DXE	5 4	21,680 21,670	03/12/2021 03/12/2021	MAD TQE	125 3	21,660 21,640
03/12/2021	DXE	121	21,670	03/12/2021	DXE	1	21,640
03/12/2021	MAD	232	21,670	03/12/2021	DXE	26	21,660
03/12/2021	DXE	92	21,700	03/12/2021	DXE	21	21,630
03/12/2021	AQE	102	21,700	03/12/2021	DXE	110	21,630
03/12/2021	MAD	305	21,700	03/12/2021	MAD	405	21,630
03/12/2021	MAD	160	21,680	03/12/2021	AQE	4	21,630
03/12/2021	MAD	186	21,680	03/12/2021	AQE	1	21,630
03/12/2021	DXE	82	21,650	03/12/2021	DXE	92	21,620
03/12/2021	MAD	102	21,650	03/12/2021	TQE	3	21,630
03/12/2021	TQE	18	21,680	03/12/2021	TQE	2	21,630
03/12/2021	MAD	114	21,680	03/12/2021	TQE	1	21,630
03/12/2021	MAD	6	21,710	03/12/2021	TQE	3	21,630
03/12/2021	MAD	119	21,690	03/12/2021	MAD	168	21,610
03/12/2021	TQE	1	21,700	03/12/2021	MAD	92	21,600
03/12/2021	MAD	44	21,710	03/12/2021	MAD	116	21,630
03/12/2021	MAD	91	21,720	03/12/2021	DXE	1	21,610
03/12/2021	DXE	58	21,680	03/12/2021	MAD	112	21,620
03/12/2021	MAD	172	21,690	03/12/2021	DXE	32	21,620
03/12/2021	MAD	389	21,680	03/12/2021	MAD	296	21,610
03/12/2021	TQE	8	21,700	03/12/2021	MAD	168	21,620
03/12/2021	DXE	108	21,670	03/12/2021	DXE	180	21,610
03/12/2021	DXE	146	21,670	03/12/2021	MAD	92	21,610
03/12/2021	AQE	92	21,660	03/12/2021	TQE	1	21,620
03/12/2021	MAD	97	21,650	03/12/2021	TQE	3	21,620
03/12/2021	MAD	91	21,650	03/12/2021	AQE	105	21,600
03/12/2021	TQE	42	21,670	03/12/2021	MAD	92	21,560
03/12/2021	MAD	329	21,690	03/12/2021	MAD	168	21,550
03/12/2021	MAD	111	21,680	03/12/2021	TQE	63	21,510
03/12/2021	MAD	92	21,670	03/12/2021	DXE	123	21,510
03/12/2021	DXE	56	21,670	03/12/2021	MAD	159	21,510
03/12/2021	MAD	1	21,690	03/12/2021	MAD	42	21,510
03/12/2021	DXE	1	21,710	03/12/2021	MAD	274	21,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/12/2021	DXE	93	21,500	03/12/2021	MAD	92	21,560
03/12/2021	AQE	56	21,500	03/12/2021	TQE	2	21,560
03/12/2021	MAD	169	21,500	03/12/2021	TQE	2	21,560
03/12/2021	MAD	1	21,510	03/12/2021	TQE	4	21,560
03/12/2021	MAD	91	21,510	03/12/2021	DXE	80	21,560
03/12/2021	MAD	93	21,510	03/12/2021	DXE	31	21,560
03/12/2021	MAD	35	21,570	03/12/2021	MAD	274	21,560
03/12/2021	MAD	500	21,570	03/12/2021	MAD	168	21,590
03/12/2021	MAD	227	21,570	03/12/2021	DXE	42	21,590
03/12/2021	MAD	65	21,570	03/12/2021	MAD	92	21,590
03/12/2021	MAD	182	21,570	03/12/2021	DXE	132	21,580
03/12/2021	MAD	436	21,560	03/12/2021	DXE	1	21,570
03/12/2021	MAD	227	21,550	03/12/2021	DXE	2	21,570
03/12/2021	MAD	221	21,560	03/12/2021	DXE	1	21,570
03/12/2021	DXE	21	21,550	03/12/2021	DXE	3	21,570
03/12/2021	DXE	84	21,550	03/12/2021	MAD	96	21,560
03/12/2021	DXE	108	21,530	03/12/2021	DXE	146	21,580
03/12/2021	TQE	1	21,530	03/12/2021	MAD	270	21,570
03/12/2021	MAD	92	21,510	03/12/2021	MAD	139	21,560
03/12/2021	MAD	35	21,520	03/12/2021	AQE	75	21,580
03/12/2021	MAD	166	21,520	03/12/2021	DXE	54	21,560
03/12/2021	MAD	352	21,520	03/12/2021	MAD	204	21,560
03/12/2021	MAD	93	21,500	03/12/2021	DXE	1	21,560
03/12/2021	DXE	63	21,500	03/12/2021	MAD	29	21,540
03/12/2021	AQE	3	21,510	03/12/2021	DXE	92	21,540
03/12/2021	MAD	200	21,530	03/12/2021	MAD	175	21,540
03/12/2021	MAD	480	21,530	03/12/2021	TQE	92	21,540
03/12/2021	MAD	223	21,530	03/12/2021	MAD	102	21,520
03/12/2021	MAD	464	21,530	03/12/2021	DXE	1	21,520
03/12/2021	MAD	200	21,530	03/12/2021	DXE	3	21,520
03/12/2021	MAD	180	21,540	03/12/2021	MAD	33	21,510
03/12/2021	DXE	87	21,530	03/12/2021	MAD	60	21,510
03/12/2021	DXE	5	21,530	03/12/2021	DXE	2	21,520
03/12/2021	AQE	92	21,530	03/12/2021	DXE	2	21,520
03/12/2021	MAD	496	21,530	03/12/2021	MAD	45	21,520
03/12/2021	MAD	731	21,530	03/12/2021	DXE	3	21,520
03/12/2021	MAD	168	21,530	03/12/2021	DXE	79	21,510
03/12/2021	MAD	183	21,530	03/12/2021	MAD	129	21,510
03/12/2021	MAD	184	21,530	03/12/2021	AQE	1	21,510
03/12/2021	MAD	76	21,530	03/12/2021	MAD	102	21,500
03/12/2021	DXE	92	21,540	03/12/2021	DXE	1	21,500
03/12/2021	TQE	92	21,540	03/12/2021	DXE	5	21,520
03/12/2021	MAD	120	21,540	03/12/2021	DXE	1	21,520
03/12/2021	MAD	164	21,540	03/12/2021	DXE	43	21,520
03/12/2021	MAD	365	21,540	03/12/2021	DXE	2	21,520
03/12/2021	MAD	168	21,540	03/12/2021	DXE	2	21,520
03/12/2021	MAD	320	21,540	03/12/2021	DXE	107	21,510
03/12/2021	MAD	13	21,540	03/12/2021	MAD	99	21,510
03/12/2021	DXE	57	21,550	03/12/2021	MAD	14	21,510
03/12/2021	MAD	323	21,550	03/12/2021	AQE	87	21,520
03/12/2021	MAD	43	21,550	03/12/2021	MAD	173	21,510
03/12/2021	MAD	200	21,550	03/12/2021	MAD	200	21,510
03/12/2021	MAD	227	21,550	03/12/2021	MAD	92	21,510
03/12/2021	MAD	160	21,550	03/12/2021	DXE	92	21,510
03/12/2021	MAD	6	21,540	03/12/2021	MAD	46	21,520
03/12/2021	MAD	66	21,540	03/12/2021	MAD	63	21,520
03/12/2021	MAD	113	21,540	03/12/2021	MAD	85	21,520
03/12/2021	MAD	92	21,570	03/12/2021	MAD	14	21,520
03/12/2021	MAD	108	21,570	03/12/2021	DXE	74	21,510
03/12/2021	MAD	139	21,570	03/12/2021	MAD	168	21,510
03/12/2021	MAD	36	21,570	03/12/2021	DXE	18	21,510
03/12/2021	MAD	129	21,570	03/12/2021	MAD	92	21,500
03/12/2021	MAD	33	21,570	03/12/2021	AQE	1	21,500
03/12/2021	MAD	89	21,570	03/12/2021	AQE	2	21,500
03/12/2021	MAD	110	21,570	03/12/2021	AQE	2	21,500
03/12/2021	DXE	92	21,570	03/12/2021	AQE	2	21,500
03/12/2021	MAD	40	21,570	03/12/2021	MAD	125	21,500
03/12/2021	MAD	111	21,570	03/12/2021	MAD	33	21,500
03/12/2021	MAD	125	21,560	03/12/2021	MAD	83	21,500
03/12/2021	MAD	129	21,560	03/12/2021	MAD	34	21,500
03/12/2021	MAD	89	21,570	03/12/2021	DXE	3	21,500
03/12/2021	MAD	192	21,570	03/12/2021	DXE	40	21,500
03/12/2021	MAD	89	21,560	03/12/2021	MAD	200	21,500
03/12/2021	MAD	152	21,550	03/12/2021	DXE	50	21,500
03/12/2021	AQE	1	21,550	03/12/2021	MAD	250	21,500
03/12/2021	DXE	92	21,540	03/12/2021	TQE	93	21,500
03/12/2021	MAD	54	21,540	03/12/2021	MAD	7	21,500
03/12/2021	AQE	94	21,530	03/12/2021	AQE	92	21,500
03/12/2021	AQE	1	21,530	03/12/2021	DXE	36	21,500
03/12/2021	DXE	4	21,530	03/12/2021	DXE	57	21,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/12/2021	MAD	146	21,500	03/12/2021	MAD	89	21,460
03/12/2021	AQE	1	21,500	03/12/2021	MAD	158	21,450
03/12/2021	DXE	3	21,490	03/12/2021	TQE	25	21,460
03/12/2021	DXE	1	21,490	03/12/2021	MAD	89	21,450
03/12/2021	MAD	84	21,500	03/12/2021	DXE	12	21,450
03/12/2021	MAD	152	21,500	03/12/2021	DXE	15	21,440
03/12/2021	MAD	152	21,500	03/12/2021	DXE	78	21,440
03/12/2021	DXE	1	21,490	03/12/2021	MAD	234	21,440
03/12/2021 03/12/2021	DXE MAD	3 71	21,490 21,490	03/12/2021 03/12/2021	MAD MAD	500 433	21,430 21,430
03/12/2021	MAD	87	21,490	03/12/2021	MAD	67	21,430
03/12/2021	DXE	88	21,490	03/12/2021	MAD	150	21,430
03/12/2021	DXE	21	21,500	03/12/2021	MAD	25	21,420
03/12/2021	DXE	83	21,490	03/12/2021	MAD	100	21,420
03/12/2021	MAD	296	21,500	03/12/2021	AQE	2	21,430
03/12/2021	MAD	14	21,480	03/12/2021	AQE	1	21,430
03/12/2021	MAD	80	21,480	03/12/2021	DXE	2	21,430
03/12/2021	MAD	86	21,470	03/12/2021	MAD	222	21,430
03/12/2021	DXE	68	21,470	03/12/2021	MAD	191	21,430
03/12/2021	DXE	4	21,470	03/12/2021	DXE	146	21,430
03/12/2021	MAD	1	21,470	03/12/2021	DXE	3	21,440
03/12/2021	MAD	1	21,470	03/12/2021	DXE	2	21,440
03/12/2021	MAD	167	21,470	03/12/2021	TQE	1	21,450
03/12/2021	MAD	93	21,470	03/12/2021	TQE	46	21,450
03/12/2021	MAD	93	21,460	03/12/2021	MAD	1	21,450
03/12/2021	MAD	94	21,460	03/12/2021	DXE	126	21,460
03/12/2021	DXE	1	21,460	03/12/2021	MAD	482	21,460
03/12/2021 03/12/2021	DXE DXE	2 3	21,460 21,460	03/12/2021 03/12/2021	MAD MAD	204 10	21,460 21,460
03/12/2021	DXE	26	21,460	03/12/2021	MAD	552	21,490
03/12/2021	DXE	89	21,450	03/12/2021	MAD	51	21,490
03/12/2021	MAD	92	21,450	03/12/2021	MAD	366	21,490
03/12/2021	MAD	40	21,440	03/12/2021	DXE	88	21,490
03/12/2021	MAD	301	21,460	03/12/2021	MAD	188	21,490
03/12/2021	MAD	6	21,460	03/12/2021	MAD	348	21,490
03/12/2021	MAD	182	21,460	03/12/2021	MAD	115	21,490
03/12/2021	MAD	198	21,460	03/12/2021	MAD	328	21,490
03/12/2021	DXE	63	21,470	03/12/2021	AQE	116	21,510
03/12/2021	MAD	500	21,470	03/12/2021	AQE	7	21,510
03/12/2021	MAD	16	21,470	03/12/2021	MAD	33	21,500
03/12/2021	MAD	318	21,460	03/12/2021	MAD	141	21,500
03/12/2021	MAD	315	21,460	03/12/2021	DXE	186	21,490
03/12/2021	MAD	121	21,460	03/12/2021	MAD	200	21,490
03/12/2021 03/12/2021	DXE MAD	93 13	21,430 21,430	03/12/2021 03/12/2021	DXE MAD	93 171	21,500 21,500
03/12/2021	MAD	140	21,430	03/12/2021	MAD	104	21,490
03/12/2021	MAD	149	21,430	03/12/2021	TQE	26	21,490
03/12/2021	MAD	93	21,430	03/12/2021	DXE	2	21,490
03/12/2021	MAD	145	21,430	03/12/2021	DXE	2	21,490
03/12/2021	MAD	93	21,430	03/12/2021	DXE	2	21,490
03/12/2021	MAD	7	21,460	03/12/2021	DXE	4	21,490
03/12/2021	MAD	200	21,460	03/12/2021	DXE	46	21,490
03/12/2021	MAD	154	21,460	03/12/2021	MAD	93	21,490
03/12/2021	MAD	46	21,460	03/12/2021	DXE	93	21,490
03/12/2021	MAD	215	21,480	03/12/2021	MAD	93	21,490
03/12/2021	MAD	137	21,460	03/12/2021	MAD	172	21,490
03/12/2021	DXE	44	21,500	03/12/2021	TQE	3	21,490
03/12/2021 03/12/2021	DXE MAD	8 362	21,500 21,490	03/12/2021 03/12/2021	TQE TQE	1 16	21,490 21,490
03/12/2021	MAD	200	21,490	03/12/2021	DXE	93	21,480
03/12/2021	MAD	286	21,490	03/12/2021	MAD	93	21,480
03/12/2021	DXE	1	21,480	03/12/2021	AQE	93	21,480
03/12/2021	MAD	125	21,490	03/12/2021	TQE	3	21,480
03/12/2021	DXE	77	21,480	03/12/2021	MAD	92	21,480
03/12/2021	MAD	125	21,480	03/12/2021	MAD	144	21,480
03/12/2021	MAD	191	21,480	03/12/2021	DXE	93	21,470
03/12/2021	MAD	89	21,480	03/12/2021	MAD	94	21,460
03/12/2021	MAD	89	21,470	03/12/2021	DXE	1	21,460
03/12/2021	DXE	87	21,490	03/12/2021	DXE	19	21,460
03/12/2021	AQE	93	21,490	03/12/2021	MAD	87	21,460
03/12/2021	MAD	200	21,490	03/12/2021	MAD	123	21,460
03/12/2021	MAD	363	21,480	03/12/2021	DXE	9	21,450
03/12/2021	MAD	55	21,480	03/12/2021	DXE	84	21,450
03/12/2021	MAD	93	21,480	03/12/2021	MAD	93	21,440
03/12/2021 03/12/2021	MAD MAD	69 158	21,480 21,470	03/12/2021 03/12/2021	DXE DXE	4 3	21,440 21,440
03/12/2021	MAD	89	21,470	03/12/2021	DXE	1	21,440
03/12/2021	DXE	69	21,460	03/12/2021	MAD	170	21,440
03/12/2021	MAD	125	21,460	03/12/2021	DXE	93	21,430
03/12/2021	MAD	150	21,460	03/12/2021	MAD	87	21,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/12/2021	MAD	155	21,430	03/12/2021	DXE	1	21,320
03/12/2021	TQE	81	21,420	03/12/2021	DXE	3	21,320
03/12/2021	MAD	25	21,420	03/12/2021	MAD	289	21,310
03/12/2021	MAD	164	21,420	03/12/2021	MAD	200	21,320
03/12/2021	MAD	336	21,420	03/12/2021	MAD	70	21,320
03/12/2021	MAD	150	21,410	03/12/2021	MAD	703	21,350
03/12/2021	DXE	93	21,420	03/12/2021	DXE	100	21,350
03/12/2021	DXE	3	21,430	03/12/2021	DXE	100	21,350
03/12/2021	DXE	1	21,420	03/12/2021	DXE	12	21,350
03/12/2021	DXE	2	21,440	03/12/2021	DXE	49	21,350
03/12/2021	DXE	1	21,440	03/12/2021	MAD	95	21,340
03/12/2021	DXE	115	21,430	03/12/2021	DXE	66	21,340
03/12/2021	AQE	88	21,420	03/12/2021	DXE	93	21,370
03/12/2021	TQE	3	21,420	03/12/2021	MAD	207	21,370
03/12/2021	TQE	40	21,420	03/12/2021	MAD	42	21,390
03/12/2021	DXE	71	21,410	03/12/2021	MAD	112	21,390
03/12/2021	DXE	93	21,430	03/12/2021	DXE	120	21,380
03/12/2021	MAD	125	21,420	03/12/2021	AQE	100	21,380
03/12/2021	MAD	172	21,400	03/12/2021	AQE	10	21,380
03/12/2021	DXE	93	21,390	03/12/2021	MAD	209	21,380
03/12/2021	MAD	171	21,380	03/12/2021	MAD	200	21,380
03/12/2021	DXE	93	21,370	03/12/2021	MAD	276	21,380
03/12/2021	TQE	2	21,370	03/12/2021	MAD	334	21,380
03/12/2021	MAD	180	21,360	03/12/2021	TQE	3	21,380
03/12/2021	MAD	10	21,380	03/12/2021	TQE	2	21,380
03/12/2021	DXE	93	21,380	03/12/2021	TQE	2	21,380
03/12/2021	MAD	93	21,380	03/12/2021	TQE	43	21,380
03/12/2021	AQE	93	21,370	03/12/2021	TQE	3	21,380
03/12/2021	MAD	199	21,350	03/12/2021	DXE	69	21,380
03/12/2021	DXE	1	21,350	03/12/2021	DXE	142	21,370
03/12/2021	TQE	22	21,370	03/12/2021	MAD	230	21,370
03/12/2021	MAD	17	21,380	03/12/2021	MAD	155	21,360
03/12/2021	MAD	111	21,380	03/12/2021	DXE	115	21,330
03/12/2021	DXE	2	21,370	03/12/2021	MAD	230	21,330
03/12/2021	MAD	92	21,360	03/12/2021	DXE	93	21,350
03/12/2021	DXE	1	21,360	03/12/2021	MAD	294	21,340
03/12/2021	DXE	87	21,360	03/12/2021	MAD	200	21,340
03/12/2021	DXE	146	21,350	03/12/2021	MAD	96	21,330
03/12/2021	MAD	175	21,350	03/12/2021	DXE	3	21,340
03/12/2021	MAD	36	21,360	03/12/2021	MAD	152	21,330
03/12/2021	MAD	118	21,360	03/12/2021	MAD	94	21,330
03/12/2021	MAD	114	21,360	03/12/2021	MAD	100	21,310
03/12/2021	DXE	93	21,360	03/12/2021	TQE	1	21,330
03/12/2021	MAD	154	21,360	03/12/2021	MAD	94	21,330
03/12/2021	TQE	1	21,360	03/12/2021	DXE	147	21,330
03/12/2021	TQE	42	21,360	03/12/2021	MAD	24	21,330
03/12/2021	MAD	38	21,330	03/12/2021	MAD	167	21,330
03/12/2021	MAD	65	21,330	03/12/2021	MAD	33	21,330
03/12/2021	DXE	93	21,340	03/12/2021	MAD	37	21,330
03/12/2021	MAD	93	21,340	03/12/2021	MAD	55	21,330
03/12/2021	AQE	81	21,340	03/12/2021	DXE	93	21,320
03/12/2021	DXE	3	21,340	03/12/2021	MAD	177	21,320
03/12/2021	DXE	107	21,330	03/12/2021	DXE	103	21,330
03/12/2021	MAD	145	21,330	03/12/2021	MAD	328	21,330
03/12/2021	MAD	124	21,330	03/12/2021	AQE	85	21,330
03/12/2021	DXE	93	21,320	03/12/2021	MAD	125	21,320
03/12/2021	MAD	217	21,320	03/12/2021	MAD	138	21,320
03/12/2021	MAD	86	21,310	03/12/2021	MAD	89	21,320
03/12/2021	TQE	1	21,320	03/12/2021	MAD	12	21,320
03/12/2021	AQE	39	21,310	03/12/2021	TQE	2	21,330
03/12/2021	MAD	58	21,310	03/12/2021	MAD	45	21,320
03/12/2021	DXE	4	21,320	03/12/2021	MAD	190	21,320
03/12/2021	MAD	107	21,320	03/12/2021	MAD	149	21,320
03/12/2021	DXE	93	21,320	03/12/2021	DXE	2	21,320
03/12/2021	MAD	210	21,320	03/12/2021	MAD	97	21,310
03/12/2021	MAD	1	21,320	03/12/2021	MAD	500	21,310
03/12/2021	MAD	200	21,370	03/12/2021	MAD	96	21,310
03/12/2021	MAD	200	21,380	03/12/2021	TQE	60	21,300
03/12/2021	MAD	136	21,380	03/12/2021	MAD	125	21,300
03/12/2021	MAD	455	21,370	03/12/2021	MAD	150	21,300
03/12/2021	DXE	186	21,360	03/12/2021	TQE	32	21,300
03/12/2021	TQE	63	21,360	03/12/2021	DXE	54	21,300
03/12/2021	DXE	7	21,360	03/12/2021	DXE	172	21,290
03/12/2021	DXE	3	21,350	03/12/2021	DXE	2	21,300
03/12/2021	MAD	220	21,370	03/12/2021	DXE	2	21,300
03/12/2021	MAD	93	21,360	03/12/2021	DXE	3	21,300
03/12/2021	DXE	126	21,340	03/12/2021	DXE	38	21,300
03/12/2021	MAD	125	21,340	03/12/2021	DXE	93	21,290
03/12/2021	MAD	75	21,340	03/12/2021	DXE	93	21,280
03/12/2021	MAD	20	21,340	03/12/2021	MAD	95	21,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/12/2021	MAD	40	21,280	03/12/2021	MAD	89	21,280
03/12/2021	MAD	46	21,280	03/12/2021	MAD	152	21,280
03/12/2021	DXE	94	21,270	03/12/2021	MAD	356	21,270
03/12/2021	MAD	289	21,270	03/12/2021	MAD	55	21,270
03/12/2021	DXE	2	21,270	03/12/2021	DXE	52	21,280
03/12/2021	DXE	1	21,270	03/12/2021	DXE	35	21,280
03/12/2021	MAD	110	21,270	03/12/2021	DXE	17	21,280
03/12/2021	DXE	9	21,270	03/12/2021	DXE	112	21,280
03/12/2021	AQE	51	21,270	03/12/2021	DXE	94	21,270
03/12/2021	DXE	94	21,270	03/12/2021	MAD	154	21,270
03/12/2021	MAD	345	21,270	03/12/2021	MAD	78	21,270
03/12/2021 03/12/2021	MAD MAD	127 109	21,260 21,260	03/12/2021 03/12/2021	MAD MAD	93 291	21,270 21,260
03/12/2021	DXE	33	21,260	03/12/2021	DXE	3	21,270
03/12/2021	DXE	61	21,260	03/12/2021	DXE	2	21,270
03/12/2021	TQE	1	21,270	03/12/2021	DXE	2	21,270
03/12/2021	MAD	1	21,270	03/12/2021	DXE	2	21,270
03/12/2021	MAD	8	21,270	03/12/2021	DXE	47	21,270
03/12/2021	MAD	23	21,270	03/12/2021	DXE	8	21,270
03/12/2021	DXE	1	21,260	03/12/2021	DXE	4	21,270
03/12/2021	DXE	93	21,260	03/12/2021	MAD	150	21,290
03/12/2021	MAD	200	21,260	03/12/2021	MAD	97	21,290
03/12/2021	MAD	6	21,260	03/12/2021	MAD	200	21,290
03/12/2021	MAD	131	21,260	03/12/2021	MAD	195	21,290
03/12/2021	MAD	69	21,260	03/12/2021	MAD	200	21,290
03/12/2021	MAD	591	21,270	03/12/2021	MAD	83	21,290
03/12/2021	DXE	20	21,290	03/12/2021	MAD	100	21,290
03/12/2021	MAD	85	21,300	03/12/2021	DXE	174	21,280
03/12/2021	MAD	123	21,300	03/12/2021	TQE	73	21,280
03/12/2021	MAD	99	21,300	03/12/2021	MAD	132	21,290
03/12/2021	DXE	142	21,300	03/12/2021	MAD	230	21,280
03/12/2021	DXE	6	21,300	03/12/2021	AQE	76	21,290
03/12/2021	MAD	205	21,310	03/12/2021	MAD	185	21,280
03/12/2021	MAD	85	21,310	03/12/2021	MAD	159	21,280
03/12/2021	MAD	17	21,310	03/12/2021	MAD	182	21,280
03/12/2021	MAD	362	21,300	03/12/2021	DXE	9	21,280
03/12/2021	MAD	267	21,300	03/12/2021	DXE	200	21,280
03/12/2021	DXE	113	21,310	03/12/2021	DXE	9	21,280
03/12/2021 03/12/2021	DXE MAD	144 98	21,310 21,320	03/12/2021 03/12/2021	DXE DXE	69 14	21,280 21,280
03/12/2021	MAD	151	21,320	03/12/2021	DXE	142	21,280
03/12/2021	MAD	60	21,320	03/12/2021	DXE	49	21,280
03/12/2021	MAD	141	21,320	03/12/2021	MAD	26	21,280
03/12/2021	AQE	103	21,300	03/12/2021	DXE	9	21,280
03/12/2021	DXE	96	21,300	03/12/2021	MAD	86	21,280
03/12/2021	MAD	162	21,300	03/12/2021	MAD	94	21,280
03/12/2021	MAD	95	21,300	03/12/2021	DXE	95	21,280
03/12/2021	TQE	27	21,300	03/12/2021	MAD	204	21,270
03/12/2021	DXE	94	21,290	03/12/2021	TQE	65	21,270
03/12/2021	MAD	209	21,290	03/12/2021	DXE	173	21,260
03/12/2021	MAD	147	21,290	03/12/2021	AQE	76	21,270
03/12/2021	DXE	93	21,290	03/12/2021	MAD	125	21,270
03/12/2021	MAD	185	21,290	03/12/2021	DXE	176	21,270
03/12/2021	MAD	6	21,290	03/12/2021	MAD	278	21,270
03/12/2021	MAD	192	21,280	03/12/2021	DXE	2	21,270
03/12/2021	TQE	17	21,280	03/12/2021	DXE	2	21,270
03/12/2021	DXE	2	21,280	03/12/2021	DXE	4	21,270
03/12/2021	DXE	1	21,280	03/12/2021	DXE	92	21,270
03/12/2021	DXE	3	21,280	03/12/2021	MAD	108	21,270
03/12/2021	DXE	150	21,280	03/12/2021	DXE	117	21,260
03/12/2021 03/12/2021	DXE TQE	2 28	21,300 21,320	03/12/2021 03/12/2021	MAD MAD	97 148	21,270 21,260
03/12/2021	MAD	527	21,310	03/12/2021	MAD	105	21,260
03/12/2021	MAD	118	21,310	03/12/2021	DXE	2	21,260
03/12/2021	MAD	101	21,310	03/12/2021	DXE	1	21,260
03/12/2021	MAD	94	21,310	03/12/2021	DXE	177	21,260
03/12/2021	DXE	91	21,310	03/12/2021	MAD	125	21,260
03/12/2021	TQE	2	21,320	03/12/2021	MAD	500	21,260
03/12/2021	TQE	42	21,320	03/12/2021	MAD	500	21,260
03/12/2021	MAD	682	21,310	03/12/2021	MAD	377	21,260
03/12/2021	DXE	12	21,300	03/12/2021	DXE	45	21,260
03/12/2021	DXE	157	21,300	03/12/2021	DXE	2	21,260
03/12/2021	MAD	174	21,300	03/12/2021	DXE	100	21,260
03/12/2021	DXE	93	21,290	03/12/2021	DXE	4	21,260
03/12/2021	MAD	235	21,290	03/12/2021	AQE	76	21,260
03/12/2021	MAD	250	21,290	03/12/2021	TQE	6	21,260
03/12/2021	MAD	97	21,280	03/12/2021	TQE	59	21,260
03/12/2021	AQE	87	21,290	03/12/2021	MAD	279	21,260
03/12/2021	MAD	225	21,280	03/12/2021	MAD	721	21,260
03/12/2021	DXE	89	21,290	03/12/2021	DXE	186	21,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
03/12/2021	DXE	8	21,260	03/12/2021	MAD	32	21,320
03/12/2021	DXE	43	21,260	03/12/2021	DXE	148	21,320
03/12/2021	DXE	3	21,260	03/12/2021	DXE	148	21,320
03/12/2021	DXE	129	21,280	03/12/2021	MAD	94	21,320
03/12/2021	DXE	5	21,290	03/12/2021	MAD	112	21,320
03/12/2021	AQE	87	21,290	03/12/2021	DXE	111	21,320
03/12/2021	DXE	149	21,290	03/12/2021	MAD	192	21,320
03/12/2021	DXE	6	21,290	03/12/2021	MAD	5	21,320
03/12/2021	TQE	87	21,290	03/12/2021	DXE	150	21,320
03/12/2021	DXE	4	21,290	03/12/2021	DXE	25	21,320
03/12/2021	DXE	100	21,290	03/12/2021	AQE	152	21,320
03/12/2021	DXE	56	21,300	03/12/2021	DXE	194	21,310
03/12/2021	DXE	8	21,300	03/12/2021	MAD	225	21,310
03/12/2021	DXE	163	21,300	03/12/2021	DXE	97	21,310
03/12/2021	MAD	131	21,310	03/12/2021	MAD	104	21,310
03/12/2021	MAD	200	21,310	03/12/2021	MAD	145	21,320
03/12/2021	MAD	38	21,310	03/12/2021	MAD	2	21,320
03/12/2021	MAD	87	21,310	03/12/2021	MAD	141	21,320
03/12/2021	MAD	91	21,310	03/12/2021	DXE	162	21,310
03/12/2021	DXE	200	21,300	03/12/2021	TQE	72	21,310
03/12/2021	MAD	145	21,300	03/12/2021	MAD	32	21,320
03/12/2021	MAD	221	21,300	03/12/2021	MAD	9	21,320
03/12/2021	AQE	76	21,300	03/12/2021	MAD	150	21,310
03/12/2021	DXE	293	21,300	03/12/2021	MAD	115	21,310
03/12/2021	DXE	139	21,300	03/12/2021	MAD	45	21,310
03/12/2021	MAD	63	21,300	03/12/2021	MAD	169	21,310
03/12/2021	MAD	118	21,300	03/12/2021	DXE	141	21,310
03/12/2021	DXE	50	21,300	03/12/2021	TQE	55	21,310
03/12/2021	DXE	56	21,300	03/12/2021	AQE	76	21,310
03/12/2021	DXE	48	21,300	03/12/2021	MAD	338	21,310
03/12/2021	DXE	8	21,300	03/12/2021	TQE	3	21,310
03/12/2021	DXE	26	21,300	03/12/2021	DXE	98	21,310
03/12/2021	MAD	293	21,300	03/12/2021	DXE	127	21,300
03/12/2021	DXE	226	21,300	03/12/2021	DXE	103	21,300
03/12/2021	MAD	101	21,290	03/12/2021	DXE	78	21,300
03/12/2021	DXE	13	21,300	03/12/2021	TQE	59	21,310
03/12/2021	TQE	96	21,300	03/12/2021	MAD	116	21,310
03/12/2021	MAD	228	21,290	03/12/2021	MAD	102	21,310
03/12/2021	DXE	380	21,290	03/12/2021	MAD	4	21,310
03/12/2021	DXE	200	21,300	03/12/2021	MAD	97	21,310
03/12/2021	DXE	149	21,300	03/12/2021	MAD	92	21,310
03/12/2021	DXE	15	21,300	03/12/2021	MAD	24	21,310
03/12/2021	DXE	69	21,300	03/12/2021	MAD	71	21,310
03/12/2021	DXE	200	21,300	03/12/2021	MAD	107	21,310
03/12/2021	DXE	7	21,300	03/12/2021	MAD	109	21,310
03/12/2021	DXE	167	21,290	03/12/2021	MAD	93	21,310
03/12/2021	DXE	2	21,290	03/12/2021	MAD	1	21,310
03/12/2021	DXE	2	21,290	03/12/2021	DXE	2	21,310
03/12/2021	DXE	2	21,290	03/12/2021	MAD	188	21,320
03/12/2021	AQE	71	21,300	03/12/2021	MAD	76	21,320
03/12/2021	MAD	44	21,310	03/12/2021	MAD	93	21,320
03/12/2021	MAD	128	21,310	03/12/2021	MAD	98	21,320
03/12/2021	DXE	149	21,310	03/12/2021	MAD	130	21,320
03/12/2021	DXE	30	21,310	03/12/2021	MAD	25	21,320
03/12/2021	DXE	146	21,300	06/12/2021	MAD	92	21,530
03/12/2021	MAD	175	21,300	06/12/2021	MAD	21	21,550
03/12/2021	MAD	390	21,310	06/12/2021	MAD	33	21,560
03/12/2021	DXE	190	21,310	06/12/2021	MAD	135	21,590
03/12/2021	DXE	144	21,310	06/12/2021	MAD	61	21,590
03/12/2021	DXE	34	21,310	06/12/2021	MAD	4	21,590
03/12/2021	TQE	78	21,310	06/12/2021	MAD	29	21,590
03/12/2021	MAD	89	21,310	06/12/2021	MAD	68	21,580
03/12/2021	MAD	96	21,310	06/12/2021	MAD	204	21,590
03/12/2021	AQE	72	21,310	06/12/2021	MAD	145	21,590
03/12/2021	MAD	107	21,310	06/12/2021	MAD	77	21,590
03/12/2021	DXE	1	21,310	06/12/2021	MAD	102	21,590
03/12/2021	DXE	153	21,310	06/12/2021	MAD	99	21,550
03/12/2021	MAD	579	21,310	06/12/2021	MAD	45	21,550
03/12/2021	DXE	99	21,310	06/12/2021	MAD	99	21,550
03/12/2021	DXE	150	21,310	06/12/2021	MAD	99	21,550
03/12/2021	DXE	60	21,310	06/12/2021	MAD	27	21,550
03/12/2021	MAD	238	21,330	06/12/2021	MAD	101	21,550
03/12/2021	MAD	341	21,330	06/12/2021	TQE	16	21,550
03/12/2021	MAD	118	21,320	06/12/2021	TQE	34	21,550
03/12/2021	DXE	153	21,320	06/12/2021	DXE	63	21,570
03/12/2021	MAD	134	21,320	06/12/2021	MAD	127	21,550
03/12/2021	DXE	4	21,320	06/12/2021	MAD	43	21,550
03/12/2021	DXE	63	21,320	06/12/2021	MAD	65	21,540
03/12/2021	DXE	10	21,320	06/12/2021	MAD	178	21,530
03/12/2021	MAD	66	21,320	06/12/2021	MAD	92	21,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2021	MAD	111	21,530	06/12/2021	AQE	94	21,560
06/12/2021	AQE	44	21,510	06/12/2021	DXE	11	21,520
06/12/2021	MAD	93	21,520	06/12/2021	DXE	81	21,520
06/12/2021	MAD	96	21,520	06/12/2021	MAD	185	21,510
06/12/2021	DXE	69	21,530	06/12/2021	MAD	205	21,460
06/12/2021	MAD	93	21,500	06/12/2021	TQE	7	21,440
06/12/2021	MAD	148	21,500	06/12/2021	DXE	32	21,430
06/12/2021 06/12/2021	DXE MAD	9 47	21,510 21,520	06/12/2021 06/12/2021	MAD MAD	169 93	21,420 21,410
06/12/2021	MAD	3	21,520	06/12/2021	MAD	93	21,410
06/12/2021	MAD	135	21,520	06/12/2021	DXE	103	21,410
06/12/2021	MAD	5	21,520	06/12/2021	TQE	3	21,420
06/12/2021	MAD	60	21,520	06/12/2021	MAD	96	21,420
06/12/2021	MAD	100	21,520	06/12/2021	MAD	600	21,430
06/12/2021	MAD	134	21,520	06/12/2021	MAD	169	21,430
06/12/2021	MAD	193	21,570	06/12/2021	MAD	79	21,430
06/12/2021	AQE	48	21,560	06/12/2021	MAD	4	21,430
06/12/2021	MAD	169	21,550	06/12/2021	MAD	200	21,430
06/12/2021	MAD	207	21,560	06/12/2021	MAD	9	21,430
06/12/2021	MAD	87	21,560	06/12/2021	MAD	72	21,440
06/12/2021 06/12/2021	DXE DXE	9 141	21,550 21,550	06/12/2021 06/12/2021	MAD MAD	25 137	21,440 21,440
06/12/2021	MAD	31	21,550	06/12/2021	DXE	100	21,420
06/12/2021	MAD	82	21,620	06/12/2021	DXE	69	21,420
06/12/2021	MAD	118	21,610	06/12/2021	MAD	169	21,420
06/12/2021	DXE	40	21,590	06/12/2021	MAD	238	21,420
06/12/2021	DXE	19	21,590	06/12/2021	MAD	382	21,420
06/12/2021	MAD	168	21,590	06/12/2021	MAD	65	21,420
06/12/2021	DXE	9	21,600	06/12/2021	DXE	68	21,410
06/12/2021	DXE	72	21,600	06/12/2021	DXE	25	21,410
06/12/2021	MAD	123	21,600	06/12/2021	MAD	138	21,410
06/12/2021	MAD	16	21,600	06/12/2021	MAD	12	21,410
06/12/2021	MAD	90	21,600	06/12/2021	MAD	50	21,410
06/12/2021 06/12/2021	MAD MAD	122 151	21,630 21,620	06/12/2021 06/12/2021	MAD TQE	93 91	21,410 21,400
06/12/2021	MAD	92	21,620	06/12/2021	AQE	93	21,400
06/12/2021	DXE	43	21,620	06/12/2021	MAD	3	21,410
06/12/2021	DXE	73	21,660	06/12/2021	MAD	147	21,410
06/12/2021	DXE	12	21,660	06/12/2021	MAD	150	21,410
06/12/2021	MAD	149	21,660	06/12/2021	MAD	150	21,400
06/12/2021	MAD	124	21,650	06/12/2021	MAD	115	21,400
06/12/2021	DXE	138	21,680	06/12/2021	MAD	28	21,400
06/12/2021	MAD	152	21,660	06/12/2021	MAD	100	21,400
06/12/2021	MAD	102	21,630	06/12/2021	MAD	22	21,400
06/12/2021	MAD	92	21,570	06/12/2021	DXE	7	21,410
06/12/2021 06/12/2021	DXE MAD	92 92	21,530 21,530	06/12/2021 06/12/2021	DXE MAD	103 53	21,410 21,410
06/12/2021	MAD	111	21,500	06/12/2021	MAD	97	21,410
06/12/2021	MAD	90	21,500	06/12/2021	MAD	125	21,400
06/12/2021	MAD	147	21,490	06/12/2021	MAD	8	21,380
06/12/2021	MAD	29	21,490	06/12/2021	MAD	46	21,380
06/12/2021	MAD	116	21,490	06/12/2021	MAD	39	21,370
06/12/2021	MAD	113	21,490	06/12/2021	MAD	15	21,370
06/12/2021	MAD	24	21,500	06/12/2021	MAD	135	21,390
06/12/2021	MAD	45	21,510	06/12/2021	DXE	93	21,400
06/12/2021	MAD	56	21,510	06/12/2021	MAD	195	21,440
06/12/2021 06/12/2021	MAD MAD	29 317	21,510 21,500	06/12/2021 06/12/2021	MAD MAD	533 335	21,440 21,490
06/12/2021	MAD	173	21,500	06/12/2021	MAD	89	21,480
06/12/2021	MAD	90	21,510	06/12/2021	MAD	577	21,480
06/12/2021	DXE	93	21,480	06/12/2021	MAD	20	21,480
06/12/2021	MAD	26	21,500	06/12/2021	DXE	93	21,490
06/12/2021	MAD	153	21,530	06/12/2021	MAD	97	21,490
06/12/2021	DXE	8	21,510	06/12/2021	MAD	83	21,480
06/12/2021	MAD	70	21,500	06/12/2021	MAD	6	21,480
06/12/2021	MAD	82	21,500	06/12/2021	MAD	24	21,480
06/12/2021	DXE	78	21,490	06/12/2021	MAD	65	21,480
06/12/2021	DXE	15	21,490	06/12/2021	MAD	89	21,490
06/12/2021	DXE	92	21,550	06/12/2021	MAD	112	21,490
06/12/2021 06/12/2021	MAD MAD	203 10	21,560 21,560	06/12/2021 06/12/2021	MAD MAD	22 200	21,490 21,490
06/12/2021	MAD	13	21,560	06/12/2021	MAD	78	21,490
06/12/2021	MAD	176	21,550	06/12/2021	MAD	28	21,490
06/12/2021	TQE	1	21,570	06/12/2021	MAD	27	21,490
06/12/2021	DXE	53	21,590	06/12/2021	MAD	60	21,480
06/12/2021	MAD	44	21,590	06/12/2021	MAD	29	21,480
06/12/2021	MAD	140	21,590	06/12/2021	DXE	8	21,450
06/12/2021	MAD	20	21,590	06/12/2021	DXE	82	21,450
06/12/2021	TQE	17	21,590	06/12/2021	MAD	150	21,430
06/12/2021	TQE	5	21,590	06/12/2021	MAD	120	21,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2021	DXE	86	21,480	06/12/2021	DXE	64	21,480
06/12/2021	DXE	90	21,480	06/12/2021	MAD	29	21,480
06/12/2021	MAD	169	21,480	06/12/2021	MAD	431	21,480
06/12/2021	MAD	169	21,480	06/12/2021	DXE	6	21,480
06/12/2021	DXE	36	21,520	06/12/2021	MAD	87	21,470
06/12/2021	DXE	110	21,520	06/12/2021	MAD	6	21,470
06/12/2021 06/12/2021	MAD MAD	72 31	21,520 21,520	06/12/2021 06/12/2021	MAD MAD	15 27	21,470 21,470
06/12/2021	MAD	230	21,520	06/12/2021	DXE	99	21,480
06/12/2021	MAD	126	21,470	06/12/2021	MAD	114	21,480
06/12/2021	DXE	86	21,460	06/12/2021	AQE	89	21,500
06/12/2021	MAD	229	21,530	06/12/2021	MAD	142	21,500
06/12/2021	MAD	104	21,530	06/12/2021	MAD	112	21,500
06/12/2021	MAD	169	21,490	06/12/2021	MAD	105	21,500
06/12/2021	DXE	39	21,520	06/12/2021	DXE	101	21,500
06/12/2021	DXE	53	21,520	06/12/2021	MAD	97	21,500
06/12/2021	MAD	12	21,530	06/12/2021	DXE	1	21,500
06/12/2021	DXE	92	21,510	06/12/2021	MAD	23	21,500
06/12/2021	MAD	318	21,510	06/12/2021	MAD	77	21,500
06/12/2021	MAD	224	21,500	06/12/2021	MAD	18	21,500
06/12/2021	AQE	87	21,520	06/12/2021	MAD	200	21,500
06/12/2021	AQE	5	21,520	06/12/2021	MAD	56	21,500
06/12/2021	TQE	51	21,530	06/12/2021	DXE	62	21,490
06/12/2021 06/12/2021	TQE MAD	19 505	21,530 21,510	06/12/2021 06/12/2021	DXE MAD	35 97	21,490 21,490
06/12/2021	DXE	8	21,510	06/12/2021	DXE	7	21,490
06/12/2021	DXE	26	21,510	06/12/2021	MAD	97	21,500
06/12/2021	DXE	6	21,510	06/12/2021	MAD	258	21,500
06/12/2021	MAD	75	21,530	06/12/2021	TQE	6	21,490
06/12/2021	DXE	179	21,530	06/12/2021	DXE	77	21,490
06/12/2021	MAD	1	21,530	06/12/2021	TQE	48	21,490
06/12/2021	MAD	44	21,530	06/12/2021	DXE	3	21,500
06/12/2021	DXE	92	21,530	06/12/2021	MAD	169	21,490
06/12/2021	MAD	351	21,520	06/12/2021	TQE	5	21,500
06/12/2021	DXE	5	21,510	06/12/2021	DXE	30	21,510
06/12/2021	DXE	15	21,530	06/12/2021	DXE	109	21,510
06/12/2021	DXE	96	21,530	06/12/2021	MAD	169	21,500
06/12/2021	MAD	290	21,530	06/12/2021	DXE	6	21,500
06/12/2021	MAD	129	21,530	06/12/2021	DXE	93	21,500
06/12/2021 06/12/2021	DXE MAD	5 34	21,530 21,520	06/12/2021 06/12/2021	MAD MAD	96 85	21,500 21,500
06/12/2021	MAD	211	21,520	06/12/2021	MAD	19	21,500
06/12/2021	MAD	2	21,520	06/12/2021	MAD	32	21,500
06/12/2021	TQE	6	21,520	06/12/2021	MAD	3	21,500
06/12/2021	MAD	28	21,510	06/12/2021	MAD	89	21,500
06/12/2021	TQE	4	21,520	06/12/2021	AQE	67	21,500
06/12/2021	TQE	42	21,520	06/12/2021	AQE	4	21,500
06/12/2021	MAD	46	21,520	06/12/2021	MAD	99	21,500
06/12/2021	MAD	40	21,520	06/12/2021	MAD	9	21,500
06/12/2021	DXE	59	21,510	06/12/2021	MAD	169	21,500
06/12/2021	DXE	83	21,510	06/12/2021	TQE	6	21,500
06/12/2021	MAD	618	21,520	06/12/2021	DXE	13	21,490
06/12/2021	MAD	30	21,520	06/12/2021	DXE	80	21,490
06/12/2021 06/12/2021	DXE AQE	26 96	21,530 21,530	06/12/2021 06/12/2021	MAD MAD	93 67	21,490 21,490
06/12/2021	DXE	102	21,530	06/12/2021	DXE	44	21,490
06/12/2021	MAD	250	21,520	06/12/2021	MAD	27	21,510
06/12/2021	DXE	92	21,530	06/12/2021	MAD	200	21,510
06/12/2021	MAD	230	21,530	06/12/2021	MAD	66	21,510
06/12/2021	MAD	22	21,530	06/12/2021	DXE	139	21,510
06/12/2021	MAD	274	21,510	06/12/2021	MAD	316	21,510
06/12/2021	TQE	58	21,520	06/12/2021	MAD	64	21,540
06/12/2021	TQE	15	21,520	06/12/2021	MAD	62	21,540
06/12/2021	MAD	87	21,520	06/12/2021	TQE	3	21,540
06/12/2021	MAD	4	21,520	06/12/2021	MAD	92	21,530
06/12/2021	MAD	56	21,520	06/12/2021	TQE	69	21,540
06/12/2021	MAD	18	21,520	06/12/2021	DXE	92	21,530
06/12/2021	DXE	56	21,520	06/12/2021	MAD	168	21,530
06/12/2021 06/12/2021	MAD MAD	145 109	21,520 21,520	06/12/2021 06/12/2021	MAD MAD	92 92	21,520 21,510
06/12/2021	DXE	36	21,520	06/12/2021	DXE	5	21,510
06/12/2021	DXE	59	21,520	06/12/2021	DXE	5	21,520
06/12/2021	MAD	78	21,520	06/12/2021	MAD	273	21,540
06/12/2021	MAD	26	21,520	06/12/2021	DXE	4	21,540
06/12/2021	DXE	5	21,510	06/12/2021	DXE	3	21,550
06/12/2021	DXE	58	21,510	06/12/2021	MAD	92	21,540
06/12/2021	DXE	29	21,510	06/12/2021	DXE	71	21,540
06/12/2021	MAD	209	21,510	06/12/2021	AQE	71	21,540
06/12/2021	MAD	104	21,490	06/12/2021	MAD	92	21,530
06/12/2021	DXE	29	21,480	06/12/2021	DXE	78	21,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2021	MAD	24	21,550	06/12/2021	MAD	91	21,790
06/12/2021	DXE	114	21,570	06/12/2021	MAD	104	21,810
06/12/2021	MAD	167	21,590	06/12/2021	DXE	91	21,800
06/12/2021	DXE	92	21,580	06/12/2021	MAD	98	21,800
06/12/2021	MAD	199	21,580	06/12/2021	DXE	101	21,900
06/12/2021	MAD	74	21,580	06/12/2021	MAD	303	21,910
06/12/2021	MAD	85	21,580	06/12/2021	AQE	80	21,920
06/12/2021	MAD	7	21,580	06/12/2021	MAD	91	21,900
06/12/2021	MAD	117	21,570	06/12/2021	TQE	7	21,910
06/12/2021	TQE	82	21,580	06/12/2021	MAD	92	21,890
06/12/2021 06/12/2021	DXE AQE	92 22	21,570 21,570	06/12/2021 06/12/2021	DXE MAD	91 159	21,870 21,860
06/12/2021	MAD	116	21,570	06/12/2021	TQE	5	21,860
06/12/2021	MAD	186	21,570	06/12/2021	DXE	73	21,850
06/12/2021	MAD	92	21,560	06/12/2021	MAD	6	21,850
06/12/2021	MAD	169	21,540	06/12/2021	MAD	140	21,850
06/12/2021	DXE	12	21,560	06/12/2021	MAD	128	21,850
06/12/2021	MAD	200	21,570	06/12/2021	MAD	174	21,860
06/12/2021	MAD	168	21,560	06/12/2021	MAD	91	21,880
06/12/2021	MAD	230	21,570	06/12/2021	DXE	91	21,870
06/12/2021	MAD	24	21,570	06/12/2021	MAD	101	21,870
06/12/2021	MAD	139	21,570	06/12/2021	DXE	79	21,880
06/12/2021	DXE	4	21,570	06/12/2021	MAD	5	21,870
06/12/2021	DXE	3	21,570	06/12/2021	MAD	300	21,870
06/12/2021	DXE	7	21,570	06/12/2021	MAD	92	21,880
06/12/2021	DXE	4	21,570	06/12/2021	TQE	73	21,860
06/12/2021	AQE	53	21,570	06/12/2021	DXE	91	21,840
06/12/2021	AQE	11	21,570	06/12/2021	MAD	167	21,840
06/12/2021	DXE	83	21,580	06/12/2021	AQE	5	21,840
06/12/2021	MAD	181	21,590	06/12/2021	AQE	91	21,850
06/12/2021 06/12/2021	MAD MAD	391 237	21,610 21,610	06/12/2021 06/12/2021	DXE TQE	91 46	21,850 21,850
06/12/2021	MAD	220	21,610	06/12/2021	MAD	94	21,850
06/12/2021	MAD	11	21,610	06/12/2021	MAD	64	21,900
06/12/2021	MAD	274	21,610	06/12/2021	DXE	75	21,920
06/12/2021	DXE	92	21,620	06/12/2021	MAD	91	21,920
06/12/2021	MAD	245	21,620	06/12/2021	MAD	127	21,920
06/12/2021	MAD	383	21,630	06/12/2021	MAD	200	21,920
06/12/2021	MAD	92	21,630	06/12/2021	DXE	115	21,910
06/12/2021	MAD	2	21,630	06/12/2021	MAD	433	21,910
06/12/2021	TQE	42	21,650	06/12/2021	MAD	177	21,900
06/12/2021	MAD	121	21,630	06/12/2021	DXE	14	21,890
06/12/2021	MAD	136	21,630	06/12/2021	DXE	91	21,890
06/12/2021	DXE	30	21,610	06/12/2021	MAD	327	21,890
06/12/2021	DXE	44	21,610	06/12/2021	AQE	8	21,890
06/12/2021	DXE	4	21,630	06/12/2021	DXE	2	21,890
06/12/2021	DXE	92	21,640	06/12/2021	DXE	1	21,890
06/12/2021	MAD	366	21,650	06/12/2021	DXE	91	21,900
06/12/2021 06/12/2021	DXE DXE	6 84	21,650 21,660	06/12/2021 06/12/2021	MAD DXE	89 91	21,900 21,890
06/12/2021	MAD	136	21,670	06/12/2021	MAD	348	21,890
06/12/2021	MAD	41	21,670	06/12/2021	MAD	4	21,890
06/12/2021	MAD	260	21,660	06/12/2021	MAD	199	21,900
06/12/2021	DXE	5	21,660	06/12/2021	MAD	50	21,900
06/12/2021	DXE	4	21,640	06/12/2021	MAD	44	21,900
06/12/2021	MAD	51	21,650	06/12/2021	AQE	88	21,900
06/12/2021	MAD	29	21,650	06/12/2021	DXE	91	21,900
06/12/2021	DXE	44	21,660	06/12/2021	MAD	92	21,900
06/12/2021	MAD	120	21,650	06/12/2021	DXE	3	21,910
06/12/2021	MAD	1	21,760	06/12/2021	DXE	91	21,910
06/12/2021	MAD	4	21,760	06/12/2021	TQE	55	21,910
06/12/2021	MAD	382	21,760	06/12/2021	MAD	364	21,910
06/12/2021	AQE	20	21,780	06/12/2021	MAD	93	21,910
06/12/2021	MAD	27	21,790	06/12/2021	DXE	6	21,900
06/12/2021	DXE	21	21,810	06/12/2021	DXE	75	21,900
06/12/2021	DXE	34	21,810	06/12/2021	MAD	125	21,900
06/12/2021	DXE	92	21,810	06/12/2021	AQE	91	21,900
06/12/2021	MAD	373	21,810	06/12/2021	MAD	305	21,900
06/12/2021 06/12/2021	DXE MAD	96 91	21,810 21,810	06/12/2021 06/12/2021	DXE DXE	37 7	21,900 21,900
06/12/2021	TQE	48	21,820	06/12/2021	DXE	91	21,890
06/12/2021	TQE	19	21,820	06/12/2021	MAD	94	21,880
06/12/2021	AQE	11	21,820	06/12/2021	MAD	31	21,880
06/12/2021	DXE	89	21,810	06/12/2021	MAD	278	21,870
06/12/2021	MAD	167	21,810	06/12/2021	DXE	16	21,860
06/12/2021	DXE	4	21,810	06/12/2021	TQE	35	21,880
06/12/2021	MAD	76	21,810	06/12/2021	TQE	3	21,880
06/12/2021	AQE	3	21,800	06/12/2021	DXE	91	21,850
06/12/2021	MAD	91	21,790	06/12/2021	MAD	182	21,850
06/12/2021	DXE	7	21,800	06/12/2021	AQE	83	21,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
06/12/2021	DXE	91	21,870	06/12/2021	DXE	81	21,950
06/12/2021	MAD	149	21,870	06/12/2021	TQE	61	21,950
06/12/2021	DXE	104	21,870	06/12/2021	MAD	147	21,940
06/12/2021	TQE	42	21,870	06/12/2021	MAD	26	21,940
06/12/2021	MAD	9	21,860	06/12/2021	MAD	5	21,940
06/12/2021 06/12/2021	MAD DXE	125 89	21,870 21,870	06/12/2021 06/12/2021	MAD MAD	102 5	21,940 21,940
06/12/2021	MAD	410	21,870	06/12/2021	DXE	78	21,940
06/12/2021	MAD	310	21,870	06/12/2021	MAD	196	21,940
06/12/2021	AQE	76	21,870	06/12/2021	MAD	85	21,940
06/12/2021	DXE	91	21,860	06/12/2021	DXE	76	21,940
06/12/2021	MAD	237	21,860	06/12/2021	AQE	76	21,940
06/12/2021	MAD	56	21,860	06/12/2021	MAD	81	21,940
06/12/2021	MAD	26	21,860	06/12/2021	MAD	34	21,940
06/12/2021	MAD	127	21,850	06/12/2021	MAD	65	21,940
06/12/2021	DXE	76	21,870	06/12/2021	MAD	44	21,940
06/12/2021 06/12/2021	DXE DXE	34 1	21,870 21,870	06/12/2021 06/12/2021	MAD MAD	42 79	21,940 21,940
06/12/2021	DXE	49	21,870	06/12/2021	DXE	76	21,940
06/12/2021	AQE	9	21,870	06/12/2021	TQE	42	21,940
06/12/2021	AQE	37	21,870	06/12/2021	DXE	76	21,940
06/12/2021	MAD	32	21,880	06/12/2021	AQE	78	21,940
06/12/2021	MAD	86	21,880	06/12/2021	DXE	76	21,940
06/12/2021	MAD	168	21,880	06/12/2021	DXE	76	21,940
06/12/2021	MAD	263	21,880	06/12/2021	MAD	346	21,930
06/12/2021	MAD	116	21,880	06/12/2021	MAD	16	21,930
06/12/2021	DXE	91	21,870	06/12/2021	DXE	93	21,930
06/12/2021	MAD	163	21,870	06/12/2021	MAD	460	21,930
06/12/2021 06/12/2021	TQE DXE	59 9	21,880 21,880	06/12/2021 06/12/2021	MAD MAD	164 121	21,930 21,940
06/12/2021	DXE	3	21,880	06/12/2021	MAD	78	21,950
06/12/2021	MAD	110	21,870	06/12/2021	AQE	75	21,950
06/12/2021	MAD	400	21,880	06/12/2021	AQE	4	21,950
06/12/2021	MAD	6	21,880	06/12/2021	DXE	92	21,940
06/12/2021	MAD	39	21,880	06/12/2021	MAD	234	21,940
06/12/2021	DXE	4	21,880	06/12/2021	TQE	57	21,940
06/12/2021	DXE	122	21,880	06/12/2021	MAD	264	21,940
06/12/2021	AQE	37	21,880	06/12/2021	DXE	70	21,930
06/12/2021	AQE	10	21,890	07/12/2021	MAD	78	22,140
06/12/2021	TQE	14	21,890	07/12/2021	MAD	12	22,140
06/12/2021 06/12/2021	AQE MAD	86 475	21,900 21,900	07/12/2021 07/12/2021	TQE MAD	30 91	22,210 22,220
06/12/2021	MAD	91	21,900	07/12/2021	AQE	35	22,180
06/12/2021	AQE	28	21,900	07/12/2021	DXE	90	22,180
06/12/2021	MAD	71	21,890	07/12/2021	MAD	97	22,180
06/12/2021	MAD	75	21,920	07/12/2021	MAD	103	22,160
06/12/2021	MAD	211	21,920	07/12/2021	DXE	90	22,120
06/12/2021	MAD	34	21,920	07/12/2021	MAD	153	22,120
06/12/2021	TQE	43	21,920	07/12/2021	MAD	90	22,100
06/12/2021	MAD	86	21,920	07/12/2021	MAD	111	22,040
06/12/2021 06/12/2021	MAD DXE	59 4	21,920 21,920	07/12/2021 07/12/2021	MAD DXE	50 42	22,060 22,060
06/12/2021	DXE	60	21,920	07/12/2021	MAD	23	22,070
06/12/2021	MAD	218	21,920	07/12/2021	MAD	26	22,070
06/12/2021	DXE	203	21,920	07/12/2021	MAD	36	22,070
06/12/2021	AQE	76	21,940	07/12/2021	MAD	99	22,060
06/12/2021	DXE	116	21,940	07/12/2021	MAD	200	22,120
06/12/2021	TQE	4	21,940	07/12/2021	MAD	114	22,110
06/12/2021	MAD	200	21,940	07/12/2021	DXE	48	22,130
06/12/2021	MAD	56	21,940	07/12/2021	MAD	86	22,130
06/12/2021	DXE	92	21,930	07/12/2021	MAD	98	22,120
06/12/2021	MAD	262	21,930	07/12/2021	MAD	52	22,120
06/12/2021 06/12/2021	MAD MAD	69 175	21,930 21,940	07/12/2021 07/12/2021	MAD MAD	166 137	22,120 22,140
06/12/2021	DXE	5	21,940	07/12/2021	MAD	100	22,140
06/12/2021	DXE	82	21,940	07/12/2021	MAD	9	22,140
06/12/2021	MAD	78	21,940	07/12/2021	MAD	191	22,140
06/12/2021	MAD	80	21,940	07/12/2021	MAD	4	22,140
06/12/2021	DXE	87	21,940	07/12/2021	MAD	196	22,140
06/12/2021	MAD	80	21,940	07/12/2021	MAD	100	22,140
06/12/2021	MAD	57	21,940	07/12/2021	MAD	78	22,140
06/12/2021	DXE	13	21,940	07/12/2021	MAD	90	22,140
06/12/2021	AQE	78	21,950	07/12/2021	DXE	83	22,120
06/12/2021 06/12/2021	AQE MAD	2 77	21,950 21,950	07/12/2021 07/12/2021	DXE MAD	3 150	22,090 22,110
06/12/2021	DXE	1	21,950	07/12/2021	DXE	57	22,140
06/12/2021	AQE	8	21,950	07/12/2021	MAD	90	22,140
06/12/2021	MAD	44	21,950	07/12/2021	DXE	3	22,130
06/12/2021	MAD	34	21,950	07/12/2021	MAD	90	22,120
06/12/2021	MAD	76	21,950	07/12/2021	DXE	60	22,120

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2021	MAD	85	22,120	07/12/2021	DXE	85	22,240
07/12/2021	DXE	2	22,120	07/12/2021	TQE	2	22,240
07/12/2021	MAD	90	22,180	07/12/2021	MAD	89	22,230
07/12/2021	DXE	60	22,200	07/12/2021	TQE	1	22,240
07/12/2021	MAD	66	22,190	07/12/2021	TQE	2	22,210
07/12/2021	MAD	24	22,190	07/12/2021	MAD	100	22,220
07/12/2021	MAD	120	22,270	07/12/2021	DXE	35	22,210
07/12/2021	DXE	4	22,270	07/12/2021	MAD	119	22,270
07/12/2021	DXE	89	22,270	07/12/2021	DXE	2	22,270
07/12/2021	MAD	89	22,270	07/12/2021	DXE	47	22,260
07/12/2021	MAD	145	22,290	07/12/2021	DXE	79	22,260
07/12/2021	DXE	89	22,290	07/12/2021	MAD	177	22,260
07/12/2021	MAD	89	22,290	07/12/2021	DXE	3	22,260
07/12/2021	MAD	89	22,270	07/12/2021	MAD	18	22,270
07/12/2021	DXE	4	22,270	07/12/2021	AQE	32	22,270
07/12/2021	MAD	89	22,250	07/12/2021	DXE	89	22,290
07/12/2021	MAD	59	22,260	07/12/2021	MAD	237	22,290
07/12/2021	DXE	26	22,250	07/12/2021	MAD	89	22,280
07/12/2021	DXE	63	22,250	07/12/2021	TQE	20	22,290
07/12/2021	MAD	89	22,240	07/12/2021	MAD	89	22,300
07/12/2021	DXE	3	22,340	07/12/2021	DXE	6	22,290
07/12/2021	MAD	70	22,330	07/12/2021	DXE	48	22,290
07/12/2021	MAD	90	22,330	07/12/2021	DXE	5	22,290
07/12/2021	DXE	89	22,330	07/12/2021	MAD	4	22,290
07/12/2021	MAD	89	22,330	07/12/2021	MAD	2	22,290
07/12/2021	TQE	12	22,270	07/12/2021	MAD	2	22,290
07/12/2021	MAD	11	22,270	07/12/2021	MAD	2	22,290
07/12/2021	MAD	1	22,270	07/12/2021	MAD	3	22,290
07/12/2021	DXE	89	22,300	07/12/2021	MAD	13	22,290
07/12/2021	MAD	84	22,310	07/12/2021	DXE	89	22,280
07/12/2021	MAD	162	22,310	07/12/2021	MAD	160	22,270
07/12/2021	MAD	89	22,310	07/12/2021	MAD	97	22,270
07/12/2021	MAD	89	22,290	07/12/2021	MAD	120	22,260
07/12/2021	AQE	2	22,280	07/12/2021	TQE	7	22,260
07/12/2021	DXE	60	22,270	07/12/2021	DXE	89	22,250
07/12/2021	AQE	15	22,280	07/12/2021	MAD	127	22,250
07/12/2021	MAD	99	22,250	07/12/2021	MAD	68	22,250
07/12/2021	MAD	32	22,250	07/12/2021	DXE	67	22,250
07/12/2021	DXE	2	22,250	07/12/2021	DXE	22	22,250
07/12/2021	DXE	89	22,230	07/12/2021	MAD	93	22,240
07/12/2021	MAD	111	22,210	07/12/2021	MAD	15	22,240
07/12/2021	TQE	3	22,220	07/12/2021	MAD	128	22,240
07/12/2021	TQE	2	22,220	07/12/2021	AQE	32	22,250
07/12/2021	TQE	2	22,220	07/12/2021	MAD	4	22,240
07/12/2021	TQE	4	22,220	07/12/2021	TQE	16	22,240
07/12/2021	MAD	90	22,210	07/12/2021	DXE	89	22,230
07/12/2021	MAD	89	22,250	07/12/2021	MAD	133	22,230
07/12/2021	DXE	66	22,250	07/12/2021	MAD	166	22,220
07/12/2021	MAD	89	22,240	07/12/2021	DXE	3	22,210
07/12/2021	TQE	9	22,250	07/12/2021	DXE	30	22,200
07/12/2021	TQE	9	22,250	07/12/2021	DXE	74	22,200
07/12/2021	MAD	89	22,230	07/12/2021	MAD	88	22,200
07/12/2021	MAD	14	22,220	07/12/2021	MAD	35	22,200
07/12/2021	DXE	90	22,220	07/12/2021	MAD	4	22,190
07/12/2021	AQE	4	22,240	07/12/2021	MAD	86	22,190
07/12/2021	MAD	166	22,230	07/12/2021	MAD	90	22,180
07/12/2021	AQE	3	22,230	07/12/2021	DXE	4	22,190
07/12/2021	DXE	8	22,250	07/12/2021	DXE	3	22,190
07/12/2021	MAD	87	22,250	07/12/2021	MAD	90	22,180
07/12/2021	MAD	25	22,250	07/12/2021	DXE	2	22,180
07/12/2021	MAD	14	22,260	07/12/2021	MAD	2	22,170
07/12/2021	MAD	96	22,260	07/12/2021	MAD	4	22,170
07/12/2021	MAD	61	22,260	07/12/2021	DXE	90	22,160
07/12/2021	DXE	2	22,250	07/12/2021	DXE	1	22,200
07/12/2021	DXE	84	22,240	07/12/2021	TQE	2	22,200
07/12/2021	DXE	67	22,240	07/12/2021	TQE	3	22,200
07/12/2021	MAD	89	22,240	07/12/2021	DXE	6	22,200
07/12/2021	AQE	32	22,250	07/12/2021	MAD	55	22,200
07/12/2021	TQE	4	22,250	07/12/2021	MAD	9	22,200
07/12/2021	TQE	11	22,250	07/12/2021	MAD	80	22,190
07/12/2021	MAD	6	22,270	07/12/2021	MAD	3	22,190
07/12/2021	MAD	152	22,260	07/12/2021	MAD	150	22,180
07/12/2021	DXE	12	22,260	07/12/2021	DXE	90	22,180
07/12/2021	MAD	89	22,250	07/12/2021	MAD	9	22,180
07/12/2021	MAD	177	22,260	07/12/2021	MAD	81	22,180
07/12/2021	DXE	141	22,250	07/12/2021	AQE	6	22,180
07/12/2021	MAD	89	22,240	07/12/2021	DXE	20	22,190
07/12/2021	DXE	4	22,230	07/12/2021	MAD	35	22,190
07/12/2021	DXE	3	22,230	07/12/2021	MAD	90	22,180
07/12/2021	MAD	223	22,250	07/12/2021	DXE	90	22,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2021	TQE	5	22,190	07/12/2021	MAD	27	22,170
07/12/2021	MAD	11	22,180	07/12/2021	TQE	9	22,170
07/12/2021	MAD	5	22,180	07/12/2021	DXE	3	22,170
07/12/2021	MAD	3	22,180	07/12/2021	MAD	21	22,170
07/12/2021	MAD	3	22,180	07/12/2021	DXE	2	22,170
07/12/2021	MAD	2	22,180	07/12/2021	DXE	3	22,170
07/12/2021	MAD	111	22,170	07/12/2021	DXE	36	22,170
07/12/2021	DXE	90	22,210	07/12/2021	MAD	90	22,160
07/12/2021	MAD	96	22,230	07/12/2021	MAD	10	22,160
07/12/2021	MAD	102	22,250	07/12/2021	DXE	90	22,160
07/12/2021	MAD	91	22,250	07/12/2021	MAD	80	22,160
07/12/2021	AQE	32	22,240	07/12/2021	DXE	4	22,150
07/12/2021	DXE	65	22,250	07/12/2021	MAD	90	22,110
07/12/2021	TQE	30	22,240	07/12/2021	MAD	150	22,110
07/12/2021	MAD	122	22,240	07/12/2021	MAD	90	22,110
07/12/2021	MAD	73	22,240	07/12/2021	DXE	60	22,120
07/12/2021	DXE	2	22,220	07/12/2021	DXE	3	22,120
07/12/2021	DXE	2	22,220	07/12/2021	DXE	3	22,120
07/12/2021	MAD	89	22,230	07/12/2021	MAD	229	22,120
07/12/2021	MAD	1	22,240	07/12/2021	MAD	150	22,120
07/12/2021	DXE	89	22,230	07/12/2021	MAD	152	22,110
07/12/2021	MAD	106	22,230	07/12/2021	MAD	111	22,130
07/12/2021	MAD	100	22,210	07/12/2021	MAD	40	22,130
07/12/2021	DXE	3	22,200	07/12/2021	MAD	192	22,130
07/12/2021	DXE	2	22,180	07/12/2021	MAD	181	22,130
07/12/2021	DXE	2	22,160	07/12/2021	MAD	8	22,130
07/12/2021	DXE	24	22,140	07/12/2021	MAD	17	22,130
07/12/2021	MAD	90	22,170	07/12/2021	MAD	141	22,130
07/12/2021	DXE	2	22,160	07/12/2021	MAD	233	22,130
07/12/2021	DXE	4	22,160	07/12/2021	MAD	88	22,120
07/12/2021	DXE	14	22,160	07/12/2021	MAD	89	22,120
07/12/2021	DXE	3	22,160	07/12/2021	MAD	1	22,120
07/12/2021	MAD	90	22,150	07/12/2021	MAD	49	22,120
07/12/2021	DXE	90	22,140	07/12/2021	MAD	2	22,120
07/12/2021	MAD	100	22,140	07/12/2021	DXE	22	22,130
07/12/2021	MAD	22	22,160	07/12/2021	DXE	3	22,130
07/12/2021	DXE	61	22,180	07/12/2021	DXE	3	22,130
07/12/2021	DXE	29	22,180	07/12/2021	MAD	264	22,130
07/12/2021	AQE	3	22,170	07/12/2021	MAD	200	22,130
07/12/2021	TQE	2	22,180	07/12/2021	MAD	45	22,130
07/12/2021	MAD	152	22,160	07/12/2021	MAD	29	22,130
07/12/2021	MAD	90	22,160	07/12/2021	DXE	56	22,130
07/12/2021	MAD	150	22,160	07/12/2021	DXE	34	22,130
07/12/2021	MAD	72	22,160	07/12/2021	MAD	136	22,130
07/12/2021	MAD	78	22,160	07/12/2021	MAD	280	22,150
07/12/2021	DXE	6	22,130	07/12/2021	MAD	48	22,160
07/12/2021	MAD	150	22,130	07/12/2021	DXE	3	22,160
07/12/2021	DXE	3	22,130	07/12/2021	DXE	3	22,160
07/12/2021	MAD	8	22,130	07/12/2021	MAD	200	22,160
07/12/2021	MAD	47	22,130	07/12/2021	MAD	68	22,160
07/12/2021	AQE	2	22,130	07/12/2021	DXE	11	22,160
07/12/2021	TQE	10	22,140	07/12/2021	DXE	92	22,160
07/12/2021	MAD	110	22,150	07/12/2021	MAD	69	22,160
07/12/2021	MAD	127	22,150	07/12/2021	AQE	32	22,160
07/12/2021	DXE	90	22,140	07/12/2021	MAD	200	22,160
07/12/2021	MAD	3	22,140	07/12/2021	MAD	163	22,170
07/12/2021	AQE	14	22,150	07/12/2021	MAD	2	22,170
07/12/2021	AQE	9	22,150	07/12/2021	MAD	2	22,170
07/12/2021	MAD	456	22,160	07/12/2021	MAD	5	22,170
07/12/2021	MAD	139	22,160	07/12/2021	DXE	31	22,170
07/12/2021	MAD	92	22,160	07/12/2021	MAD	23	22,180
07/12/2021	MAD	200	22,160	07/12/2021	MAD	5	22,180
07/12/2021	MAD	4	22,160	07/12/2021	MAD	217	22,180
07/12/2021	MAD	23	22,160	07/12/2021	MAD	27	22,180
07/12/2021	MAD	119	22,150	07/12/2021	MAD	74	22,180
07/12/2021	MAD	119	22,150	07/12/2021	MAD	56	22,180
07/12/2021	TQE	2	22,150	07/12/2021	MAD	178	22,180
07/12/2021	MAD	4	22,150	07/12/2021	MAD	157	22,170
07/12/2021	MAD	95	22,150	07/12/2021	DXE	11	22,170
07/12/2021	MAD	91	22,140	07/12/2021	MAD	26	22,170
07/12/2021	MAD	1	22,140	07/12/2021	DXE	90	22,180
07/12/2021	MAD	200	22,140	07/12/2021	MAD	90	22,190
07/12/2021	MAD	7	22,140	07/12/2021	MAD	10	22,180
07/12/2021	MAD	88	22,150	07/12/2021	DXE	3	22,200
07/12/2021	DXE	35	22,150	07/12/2021	MAD	200	22,200
07/12/2021	DXE	32	22,150	07/12/2021	MAD	9	22,200
07/12/2021	MAD	90	22,150	07/12/2021	MAD	14	22,200
07/12/2021	MAD	226	22,150	07/12/2021	MAD	200	22,200
07/12/2021	MAD	106	22,150	07/12/2021	MAD	206	22,200
07/12/2021	MAD	2	22,170	07/12/2021	MAD	200	22,200

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2021	MAD	59	22,200	07/12/2021	DXE	90	22,160
07/12/2021	MAD	90	22,200	07/12/2021	DXE	9	22,170
07/12/2021	MAD	97	22,200	07/12/2021	MAD	97	22,170
07/12/2021	TQE	29	22,200	07/12/2021	DXE	6	22,170
07/12/2021	MAD	2	22,200	07/12/2021	MAD	23	22,170
07/12/2021 07/12/2021	DXE DXE	41 42	22,200 22,200	07/12/2021 07/12/2021	DXE MAD	90 352	22,170 22,170
07/12/2021	MAD	90	22,200	07/12/2021	MAD	228	22,170
07/12/2021	DXE	90	22,190	07/12/2021	DXE	3	22,180
07/12/2021	MAD	25	22,190	07/12/2021	DXE	7	22,190
07/12/2021	MAD	15	22,190	07/12/2021	DXE	81	22,190
07/12/2021	DXE	2	22,190	07/12/2021	DXE	119	22,190
07/12/2021	DXE	3	22,190	07/12/2021	DXE	3	22,190
07/12/2021 07/12/2021	DXE DXE	4 30	22,190 22,190	07/12/2021 07/12/2021	DXE MAD	97 220	22,180 22,180
07/12/2021	MAD	90	22,190	07/12/2021	MAD	2	22,180
07/12/2021	AQE	1	22,190	07/12/2021	MAD	2	22,180
07/12/2021	DXE	90	22,180	07/12/2021	MAD	4	22,180
07/12/2021	MAD	90	22,180	07/12/2021	MAD	200	22,180
07/12/2021	DXE	10	22,180	07/12/2021	MAD	1	22,180
07/12/2021	MAD	74	22,180	07/12/2021	MAD	199	22,180
07/12/2021 07/12/2021	MAD DXE	69 2	22,180 22,180	07/12/2021 07/12/2021	MAD MAD	188 22	22,180 22,180
07/12/2021	MAD	286	22,180	07/12/2021	MAD	200	22,180
07/12/2021	MAD	27	22,180	07/12/2021	MAD	199	22,180
07/12/2021	DXE	3	22,180	07/12/2021	MAD	203	22,170
07/12/2021	MAD	38	22,180	07/12/2021	MAD	531	22,170
07/12/2021	DXE	90	22,180	07/12/2021	MAD	83	22,170
07/12/2021	MAD	50	22,190	07/12/2021	MAD	100	22,170
07/12/2021	MAD	38	22,190	07/12/2021	MAD	94	22,170
07/12/2021 07/12/2021	MAD MAD	57 19	22,190 22,190	07/12/2021 07/12/2021	MAD MAD	6 110	22,170 22,170
07/12/2021	MAD	137	22,180	07/12/2021	MAD	115	22,170
07/12/2021	MAD	63	22,180	07/12/2021	TQE	2	22,170
07/12/2021	MAD	57	22,180	07/12/2021	MAD	113	22,160
07/12/2021	MAD	4	22,180	07/12/2021	MAD	16	22,160
07/12/2021	MAD	99	22,180	07/12/2021	MAD	150	22,160
07/12/2021	MAD	24	22,180	07/12/2021	DXE	25	22,160
07/12/2021	MAD	87	22,190	07/12/2021	MAD	250	22,160
07/12/2021 07/12/2021	MAD MAD	24 180	22,190 22,180	07/12/2021 07/12/2021	MAD MAD	371 175	22,160 22,160
07/12/2021	MAD	124	22,170	07/12/2021	MAD	228	22,160
07/12/2021	MAD	23	22,170	07/12/2021	MAD	90	22,160
07/12/2021	AQE	12	22,170	07/12/2021	DXE	127	22,160
07/12/2021	AQE	10	22,170	07/12/2021	DXE	75	22,160
07/12/2021	MAD	57	22,170	07/12/2021	MAD	250	22,160
07/12/2021	MAD	11	22,170	07/12/2021	MAD	31	22,160
07/12/2021 07/12/2021	MAD DXE	51 90	22,170 22,160	07/12/2021 07/12/2021	MAD MAD	176 98	22,160 22,160
07/12/2021	MAD	289	22,160	07/12/2021	MAD	1	22,160
07/12/2021	DXE	63	22,160	07/12/2021	MAD	40	22,150
07/12/2021	DXE	11	22,160	07/12/2021	MAD	200	22,150
07/12/2021	MAD	693	22,160	07/12/2021	MAD	16	22,150
07/12/2021	DXE	3	22,160	07/12/2021	MAD	2	22,150
07/12/2021	MAD	22	22,160	07/12/2021	MAD	23	22,150
07/12/2021 07/12/2021	DXE DXE	2 2	22,160 22,160	07/12/2021 07/12/2021	MAD TQE	180 30	22,150 22,150
07/12/2021	DXE	3	22,160	07/12/2021	MAD	295	22,150
07/12/2021	MAD	156	22,160	07/12/2021	MAD	152	22,150
07/12/2021	MAD	142	22,160	07/12/2021	MAD	126	22,140
07/12/2021	MAD	123	22,160	07/12/2021	DXE	64	22,140
07/12/2021	MAD	85	22,160	07/12/2021	DXE	23	22,140
07/12/2021	DXE	139	22,160	07/12/2021	DXE	6	22,140
07/12/2021 07/12/2021	MAD MAD	323 55	22,160 22,160	07/12/2021 07/12/2021	DXE DXE	14 10	22,140 22,140
07/12/2021	MAD	3	22,160	07/12/2021	DXE	1	22,140
07/12/2021	DXE	14	22,160	07/12/2021	DXE	5	22,140
07/12/2021	MAD	9	22,160	07/12/2021	MAD	89	22,140
07/12/2021	MAD	1	22,170	07/12/2021	MAD	55	22,140
07/12/2021	MAD	21	22,170	07/12/2021	DXE	23	22,140
07/12/2021	MAD	23	22,170	07/12/2021	DXE	3	22,140
07/12/2021	MAD	86	22,170	07/12/2021	MAD	108	22,150
07/12/2021 07/12/2021	MAD MAD	89 85	22,160 22,160	07/12/2021 07/12/2021	MAD MAD	69 131	22,150 22,150
07/12/2021	MAD	89	22,160	07/12/2021	DXE	90	22,140
07/12/2021	TQE	2	22,160	07/12/2021	MAD	91	22,140
07/12/2021	MAD	26	22,160	07/12/2021	MAD	29	22,150
07/12/2021	MAD	59	22,160	07/12/2021	MAD	158	22,150
07/12/2021	MAD	6	22,160	07/12/2021	MAD	36	22,150
07/12/2021	MAD	29	22,160	07/12/2021	MAD	200	22,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
07/12/2021	MAD	24	22,150	07/12/2021	MAD	89	22,140
07/12/2021	MAD	200	22,150	07/12/2021	MAD	92	22,130
07/12/2021	MAD	194	22,150	07/12/2021	DXE	8	22,130
07/12/2021	MAD	6	22,150	07/12/2021	DXE	4	22,130
07/12/2021	DXE	2	22,150	07/12/2021	MAD	86	22,130
07/12/2021	MAD	134	22,150	07/12/2021	DXE	90	22,120
07/12/2021	DXE	44	22,150	07/12/2021	MAD	93	22,120
07/12/2021	DXE	35	22,150	07/12/2021	MAD	247	22,110
07/12/2021 07/12/2021	DXE DXE	2 3	22,150 22,150	07/12/2021 07/12/2021	MAD DXE	150 2	22,110 22,110
07/12/2021	MAD	15	22,150	07/12/2021	DXE	66	22,110
07/12/2021	MAD	15	22,150	07/12/2021	TQE	3	22,120
07/12/2021	MAD	15	22,150	07/12/2021	TQE	12	22,120
07/12/2021	MAD	60	22,150	07/12/2021	DXE	82	22,110
07/12/2021	MAD	58	22,150	07/12/2021	MAD	92	22,110
07/12/2021	DXE	57	22,150	07/12/2021	MAD	33	22,110
07/12/2021	MAD	40	22,150	07/12/2021	MAD	173	22,110
07/12/2021	MAD	110	22,150	07/12/2021	MAD	148	22,100
07/12/2021	MAD	150	22,150	07/12/2021	DXE	34	22,110
07/12/2021	MAD	200	22,150	07/12/2021	DXE	2	22,110
07/12/2021	MAD	8	22,150	07/12/2021	DXE	4	22,110
07/12/2021	MAD	57	22,150	07/12/2021	MAD	110	22,110
07/12/2021	MAD	14	22,150	07/12/2021	MAD	44	22,120
07/12/2021	MAD	137	22,150	07/12/2021	MAD	136	22,120
07/12/2021	MAD	194	22,160	07/12/2021	MAD	156	22,120
07/12/2021	MAD	103	22,160	07/12/2021	MAD	44	22,120
07/12/2021	MAD	125	22,160	07/12/2021	MAD	8	22,120
07/12/2021 07/12/2021	MAD MAD	34 128	22,160 22,150	07/12/2021 07/12/2021	MAD MAD	19 152	22,120 22,110
07/12/2021	MAD	200	22,150	07/12/2021	MAD	32	22,110
07/12/2021	MAD	3	22,150	07/12/2021	DXE	4	22,110
07/12/2021	DXE	136	22,150	07/12/2021	DXE	183	22,110
07/12/2021	MAD	30	22,150	07/12/2021	DXE	5	22,110
07/12/2021	MAD	89	22,150	07/12/2021	MAD	102	22,110
07/12/2021	MAD	31	22,150	07/12/2021	MAD	5	22,110
07/12/2021	MAD	57	22,150	07/12/2021	MAD	45	22,110
07/12/2021	AQE	13	22,150	07/12/2021	MAD	99	22,110
07/12/2021	DXE	25	22,150	07/12/2021	DXE	87	22,100
07/12/2021	MAD	150	22,150	07/12/2021	DXE	3	22,100
07/12/2021	MAD	250	22,150	07/12/2021	MAD	134	22,100
07/12/2021	MAD	98	22,160	07/12/2021	MAD	23	22,100
07/12/2021	MAD	148	22,160	07/12/2021	MAD	5	22,100
07/12/2021	MAD	259	22,160	07/12/2021	MAD	28	22,100
07/12/2021 07/12/2021	MAD MAD	93 122	22,160 22,150	07/12/2021 07/12/2021	MAD MAD	114 84	22,100 22,100
07/12/2021	MAD	28	22,150	07/12/2021	TQE	3	22,100
07/12/2021	MAD	150	22,150	07/12/2021	MAD	88	22,100
07/12/2021	DXE	166	22,150	07/12/2021	DXE	83	22,100
07/12/2021	MAD	150	22,150	07/12/2021	MAD	187	22,090
07/12/2021	DXE	81	22,150	07/12/2021	DXE	15	22,090
07/12/2021	DXE	84	22,150	07/12/2021	MAD	200	22,090
07/12/2021	DXE	90	22,140	07/12/2021	MAD	3	22,090
07/12/2021	MAD	250	22,140	07/12/2021	MAD	86	22,090
07/12/2021	AQE	17	22,140	07/12/2021	MAD	91	22,090
07/12/2021	AQE	8	22,140	07/12/2021	MAD	20	22,090
07/12/2021	MAD	90	22,140	07/12/2021	MAD	130	22,090
07/12/2021	MAD	83	22,140	07/12/2021	DXE	90	22,080
07/12/2021	MAD	14	22,140	07/12/2021	DXE	65	22,080
07/12/2021	MAD	87	22,140	07/12/2021	DXE	25	22,080
07/12/2021 07/12/2021	TQE MAD	11 190	22,140 22,150	07/12/2021 07/12/2021	MAD MAD	68 87	22,080 22,080
07/12/2021	MAD	90	22,150	07/12/2021	MAD	100	22,080
07/12/2021	MAD	162	22,150	07/12/2021	MAD	112	22,080
07/12/2021	MAD	94	22,150	07/12/2021	DXE	12	22,090
07/12/2021	MAD	44	22,150	07/12/2021	MAD	5	22,090
07/12/2021	MAD	64	22,150	07/12/2021	MAD	2	22,090
07/12/2021	MAD	95	22,150	07/12/2021	MAD	249	22,090
07/12/2021	DXE	92	22,140	08/12/2021	MAD	250	21,930
07/12/2021	DXE	207	22,140	08/12/2021	MAD	90	22,000
07/12/2021	MAD	107	22,140	08/12/2021	MAD	82	22,000
07/12/2021	DXE	12	22,140	08/12/2021	MAD	60	22,020
07/12/2021	DXE	8	22,140	08/12/2021	MAD	188	22,020
07/12/2021	DXE	10	22,140	08/12/2021	DXE	16	22,010
07/12/2021	DXE	4	22,140	08/12/2021	DXE	74	22,010
07/12/2021	DXE	2	22,140	08/12/2021	TQE	90	22,010
07/12/2021	MAD	80	22,140	08/12/2021	MAD	63	22,000
07/12/2021	DXE	3	22,140	08/12/2021	MAD	27	22,000
07/12/2021	DXE	2	22,140	08/12/2021	MAD	216	22,000
07/12/2021	MAD	1	22,140	08/12/2021	MAD	245	21,990
07/12/2021	MAD	41	22,140	08/12/2021	DXE	88	22,020

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	MAD	151	22,050	08/12/2021	MAD	374	21,850
08/12/2021	MAD	90	22,010	08/12/2021	DXE	6	21,850
08/12/2021	DXE	90	22,000	08/12/2021	DXE	19	21,850
08/12/2021	MAD	99	22,000	08/12/2021	MAD	200	21,850
08/12/2021	MAD	315	22,000	08/12/2021	MAD	91	21,830
08/12/2021	MAD	192	22,000	08/12/2021	MAD	88	21,830
08/12/2021	MAD	78	22,000	08/12/2021	MAD	9	21,830
08/12/2021	MAD	35	22,000	08/12/2021	MAD	85	21,810
08/12/2021	MAD	35	22,000	08/12/2021	MAD	23	21,810
08/12/2021	MAD	35	22,000	08/12/2021	MAD	38	21,810
08/12/2021	MAD	56	22,000	08/12/2021	MAD	4	21,810
08/12/2021	MAD	79	21,980	08/12/2021	MAD	150	21,810
08/12/2021	MAD	187	21,980	08/12/2021	DXE	52	21,830
08/12/2021	MAD	10	21,980	08/12/2021	MAD	89	21,840
08/12/2021	MAD	91	21,980	08/12/2021	MAD	50	21,840
08/12/2021	MAD	12	21,990	08/12/2021	MAD	150	21,830
08/12/2021	MAD	120	21,990	08/12/2021	MAD	150	21,830
08/12/2021	MAD	94	21,990	08/12/2021	MAD	150	21,820
08/12/2021	MAD	56	21,990	08/12/2021	MAD	89	21,810
08/12/2021	MAD	75	21,990	08/12/2021	DXE	5	21,810
08/12/2021	MAD	200	21,990	08/12/2021	DXE	69	21,810
08/12/2021	MAD	9	21,990	08/12/2021	MAD	150	21,800
08/12/2021	MAD	63	21,990	08/12/2021	DXE	82	21,800
08/12/2021	MAD	150	21,970	08/12/2021	DXE	6	21,790
08/12/2021	MAD	158	21,970	08/12/2021	MAD	118	21,890
08/12/2021	MAD	103	21,970	08/12/2021	MAD	82	21,890
08/12/2021	MAD	150	21,980	08/12/2021	MAD	52	21,890
08/12/2021	MAD	55	21,960	08/12/2021	DXE	91	21,870
08/12/2021	MAD	34	21,960	08/12/2021	TQE	91	21,870
08/12/2021	MAD	70	21,960	08/12/2021	MAD	91	21,870
08/12/2021	MAD	29	21,960	08/12/2021	MAD	4	21,820
08/12/2021	MAD	270	21,960	08/12/2021	MAD	200	21,810
08/12/2021	MAD	55	21,960	08/12/2021	MAD	4	21,810
08/12/2021	MAD	34	21,960	08/12/2021	MAD	172	21,840
08/12/2021	MAD	15	21,960	08/12/2021	MAD	65	21,820
08/12/2021	MAD	255	21,960	08/12/2021	MAD	113	21,820
08/12/2021	MAD	200	21,960	08/12/2021	MAD	86	21,810
08/12/2021	DXE	56	21,970	08/12/2021	DXE	28	21,810
08/12/2021	MAD	404	21,970	08/12/2021	MAD	8	21,810
08/12/2021	MAD	34	21,970	08/12/2021	MAD	23	21,810
08/12/2021	MAD	41	21,970	08/12/2021	MAD	57	21,840
08/12/2021	MAD	150	21,950	08/12/2021	DXE	63	21,830
08/12/2021	DXE	44	21,970	08/12/2021	MAD	74	21,850
08/12/2021	MAD	59	21,960	08/12/2021	DXE	57	21,830
08/12/2021	MAD	89	21,950	08/12/2021	MAD	56	21,840
08/12/2021	MAD	71	21,950	08/12/2021	DXE	69	21,830
08/12/2021	MAD	143	21,950	08/12/2021	MAD	66	21,850
08/12/2021	DXE	133	21,950	08/12/2021	MAD	4	21,850
08/12/2021	MAD	107	21,950	08/12/2021	MAD	120	21,850
08/12/2021	MAD	20	21,950	08/12/2021	MAD	10	21,850
08/12/2021	MAD	89	21,940	08/12/2021	MAD	58	21,850
08/12/2021	MAD	147	21,930	08/12/2021	MAD	4	21,850
08/12/2021	MAD	150	21,920	08/12/2021	MAD	5	21,850
08/12/2021	MAD	219	21,920	08/12/2021	MAD	22	21,850
08/12/2021	MAD	172	21,920	08/12/2021	MAD	135	21,850
08/12/2021	MAD	73	21,900	08/12/2021	MAD	60	21,850
08/12/2021	MAD	77	21,900	08/12/2021	DXE	112	21,910
08/12/2021	MAD	95	21,900	08/12/2021	MAD	78	21,890
08/12/2021	MAD	150	21,900	08/12/2021	MAD	97	21,890
08/12/2021	MAD	110	21,900	08/12/2021	MAD	173	21,870
08/12/2021	MAD	250	21,890	08/12/2021	DXE	91	21,850
08/12/2021	MAD	200	21,890	08/12/2021	MAD	101	21,860
08/12/2021	MAD	104	21,890	08/12/2021	MAD	4	21,860
08/12/2021	MAD	23	21,890	08/12/2021	MAD	157	21,870
08/12/2021	MAD	423	21,890	08/12/2021	MAD	16	21,870
08/12/2021	MAD	200	21,890	08/12/2021	MAD	79	21,870
08/12/2021	MAD	10	21,890	08/12/2021	MAD	200	21,870
08/12/2021	MAD	32	21,880	08/12/2021	MAD	141	21,860
08/12/2021	MAD	151	21,880	08/12/2021	MAD	6	21,860
08/12/2021	MAD	250	21,890	08/12/2021	DXE	43	21,850
08/12/2021	MAD	200	21,890	08/12/2021	DXE	48	21,850
08/12/2021	MAD	50	21,890	08/12/2021	MAD	44	21,850
08/12/2021	MAD	97	21,880	08/12/2021	MAD	16	21,850
08/12/2021	MAD	2	21,880	08/12/2021	MAD	26	21,850
08/12/2021	MAD	198	21,880	08/12/2021	MAD	91	21,840
08/12/2021	MAD	2	21,880	08/12/2021	MAD	43	21,830
08/12/2021	MAD	100	21,880	08/12/2021	MAD	49	21,830
08/12/2021	MAD	98	21,860	08/12/2021	MAD	28	21,830
08/12/2021	MAD	88	21,860	08/12/2021	MAD	89	21,830
08/12/2021	MAD	14	21,850	08/12/2021	MAD	142	21,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	DXE	91	21,820	08/12/2021	MAD	150	21,740
08/12/2021	MAD	150	21,820	08/12/2021	MAD	40	21,730
08/12/2021	MAD	92	21,820	08/12/2021	DXE	81	21,740
08/12/2021	MAD	134	21,790	08/12/2021	DXE	167	21,730
08/12/2021	MAD	88	21,790	08/12/2021	MAD	110	21,730
08/12/2021	MAD	115	21,780	08/12/2021	DXE	178	21,720
08/12/2021	MAD	222	21,780	08/12/2021	MAD	123	21,720
08/12/2021	MAD	58	21,780	08/12/2021	MAD	480	21,720
08/12/2021	MAD	108	21,770	08/12/2021	MAD	143	21,720
08/12/2021	MAD	203	21,770	08/12/2021	MAD	254	21,720
08/12/2021	MAD	188	21,780	08/12/2021	DXE	84	21,720
08/12/2021	MAD	88	21,770	08/12/2021	DXE	39	21,720
08/12/2021	MAD	150	21,770	08/12/2021	DXE	94	21,720
08/12/2021	MAD	143	21,790	08/12/2021	DXE	4	21,720
08/12/2021	MAD	540	21,790	08/12/2021	MAD	286	21,710
08/12/2021	MAD	289	21,790	08/12/2021	MAD	176	21,710
08/12/2021	MAD	500	21,790	08/12/2021	MAD	56	21,710
08/12/2021	MAD	200	21,790	08/12/2021	MAD	75	21,710
08/12/2021	MAD	79	21,780	08/12/2021	MAD	126	21,710
08/12/2021	DXE	91	21,780	08/12/2021	MAD	188	21,710
08/12/2021	MAD	300	21,780	08/12/2021	MAD	93	21,710
08/12/2021	MAD	86	21,780	08/12/2021	DXE	85	21,720
08/12/2021	MAD	32	21,780	08/12/2021	DXE	118	21,740
08/12/2021	MAD	101	21,780	08/12/2021	DXE	118	21,740
08/12/2021	MAD	200	21,780	08/12/2021	DXE	200	21,740
08/12/2021	MAD	90	21,770	08/12/2021	MAD	39	21,730
08/12/2021	MAD	116	21,770	08/12/2021	DXE	192	21,740
08/12/2021	MAD	125	21,770	08/12/2021	DXE	96	21,740
08/12/2021	MAD	200	21,770	08/12/2021	TQE	91	21,750
08/12/2021	MAD	140	21,770	08/12/2021	DXE	200	21,750
08/12/2021	MAD	153	21,770	08/12/2021	DXE	2	21,750
08/12/2021	MAD	4	21,770	08/12/2021	MAD	49	21,730
08/12/2021	MAD	196	21,770	08/12/2021	DXE	120	21,730
08/12/2021	MAD	104	21,780	08/12/2021	DXE	71	21,730
08/12/2021	MAD	115	21,780	08/12/2021	DXE	134	21,730
08/12/2021	MAD	310	21,780	08/12/2021	DXE	110	21,710
08/12/2021	MAD	16	21,800	08/12/2021	DXE	77	21,700
08/12/2021	MAD	1	21,800	08/12/2021	DXE	3	21,700
08/12/2021	DXE	20	21,790	08/12/2021	DXE	48	21,700
08/12/2021	MAD	64	21,790	08/12/2021	DXE	31	21,700
08/12/2021	DXE	1	21,790	08/12/2021	DXE	92	21,700
08/12/2021	DXE	158	21,790	08/12/2021	MAD	116	21,700
08/12/2021	MAD	6	21,790	08/12/2021	DXE	245	21,700
08/12/2021	MAD	225	21,790	08/12/2021	DXE	4	21,700
08/12/2021	MAD	109	21,790	08/12/2021	TQE	12	21,700
08/12/2021	DXE	88	21,800	08/12/2021	DXE	204	21,700
08/12/2021	MAD	84	21,800	08/12/2021	DXE	101	21,700
08/12/2021	MAD	18	21,800	08/12/2021	DXE	1	21,700
08/12/2021	MAD	69	21,800	08/12/2021	DXE	3	21,700
08/12/2021	TQE	46	21,790	08/12/2021	DXE	29	21,750
08/12/2021	MAD	92	21,790	08/12/2021	DXE	175	21,750
08/12/2021	TQE	69	21,790	08/12/2021	MAD	242	21,750
08/12/2021	TQE	3	21,800	08/12/2021	MAD	250	21,750
08/12/2021	MAD	78	21,800	08/12/2021	MAD	264	21,750
08/12/2021	MAD	11	21,800	08/12/2021	DXE	200	21,750
08/12/2021	MAD	100	21,790	08/12/2021	DXE	70	21,750
08/12/2021	TQE	14	21,760	08/12/2021	MAD	330	21,750
08/12/2021	TQE	43	21,760	08/12/2021	DXE	102	21,750
08/12/2021	MAD	150	21,760	08/12/2021	DXE	26	21,750
08/12/2021	MAD	212	21,760	08/12/2021	MAD	103	21,730
08/12/2021	DXE	91	21,760	08/12/2021	DXE	58	21,730
08/12/2021	DXE	4	21,760	08/12/2021	DXE	121	21,730
08/12/2021	DXE	88	21,760	08/12/2021	MAD	221	21,730
08/12/2021	DXE	450	21,770	08/12/2021	MAD	324	21,730
08/12/2021	DXE	105	21,770	08/12/2021	MAD	66	21,730
08/12/2021	MAD	84	21,770	08/12/2021	DXE	113	21,770
08/12/2021	MAD	36	21,770	08/12/2021	DXE	46	21,770
08/12/2021	MAD	89	21,770	08/12/2021	DXE	5	21,770
08/12/2021	DXE	119	21,760	08/12/2021	DXE	174	21,760
08/12/2021	MAD	386	21,760	08/12/2021	MAD	588	21,760
08/12/2021	MAD	18	21,760	08/12/2021	MAD	303	21,760
08/12/2021	AQE	207	21,750	08/12/2021	DXE	229	21,760
08/12/2021	AQE	235	21,750	08/12/2021	DXE	229	21,760
08/12/2021	MAD	146	21,750	08/12/2021	DXE	104	21,760
08/12/2021	MAD	92	21,750	08/12/2021	MAD	359	21,760
08/12/2021	MAD	84	21,740	08/12/2021	MAD	157	21,760
08/12/2021	MAD	66	21,740	08/12/2021	DXE	16	21,760
08/12/2021	MAD	51	21,740	08/12/2021	DXE	144	21,760
08/12/2021	MAD	38	21,740	08/12/2021	DXE	78	21,760
08/12/2021	DXE	46	21,740	08/12/2021	DXE	45	21,760

Valor: ACS.MC

08/12/2021 MAD 89 21,760 08/12/2021 TQE 97 21,760 08/12/2021 TQE 91 21,750 08/12/2021 AQE 4 21,750 08/12/2021 MAD 213 21,750 08/12/2021 MAD 98 21,750 08/12/2021 MAD 56 21,750 08/12/2021 DXE 130 21,740 08/12/2021 DXE 60 21,740 08/12/2021 MAD 25 21,750 08/12/2021 DXE 84 21,740 08/12/2021 MAD 4 21,750 08/12/2021 DXE 30 21,740 08/12/2021 MAD 50 21,740 08/12/2021 MAD 104 21,720 08/12/2021 TQE 78 21,740 08/12/2021 DXE 207 21,720 08/12/2021 DXE 133 21,740 08/12/2021 DXE 134 21,720 08/12/2021 MAD 375 21,740 08/12/2021 MAD 188 21,730 08/12/2021 DXE 92 21,730 08/12/2021 DXE 92 21,720 08/12/2021 TQE 92 21,730 08/12/2021 MAD 150 21,720 08/12/2021 MAD 300 21,730 08/12/2021 MAD 355 21,720 08/12/2021 MAD 3 21,730 08/12/2021 TQE 7 21,710 08/12/2021 AQE 28 21,740 08/12/2021 TQE 40 21,710 08/12/2021 MAD 91 21,740 08/12/2021 DXE 24 21,700 08/12/2021 MAD 1 21,740 08/12/2021 DXE 37 21,700 08/12/2021 AQE 17 21,740 08/12/2021 MAD 70 21,710 08/12/2021 AQE 17 21,740 08/12/2021 MAD 29 21,710 08/12/2021 AQE 17 21,740 08/12/2021 MAD 107 21,710 08/12/2021 AQE 16 21,740 08/12/2021 MAD 125 21,700 08/12/2021 AQE 16 21,740 08/12/2021 MAD 86 21,690 08/12/2021 AQE 8 21,740 08/12/2021 MAD 177 21,680 08/12/2021 AQE 7 21,740 08/12/2021 MAD 93 21,670 08/12/2021 AQE 15 21,740 08/12/2021 MAD 99 21,700 08/12/2021 AQE 14 21,740 08/12/2021 MAD 139 21,700 08/12/2021 AQE 8 21,740 08/12/2021 DXE 58 21,720 08/12/2021 AQE 6 21,740 08/12/2021 MAD 129 21,720 08/12/2021 AQE 13 21,740 08/12/2021 DXE 92 21,710 08/12/2021 AQE 13 21,740 08/12/2021 MAD 190 21,700 08/12/2021 AQE 12 21,740 08/12/2021 MAD 85 21,720 08/12/2021 AQE 1 21,740 08/12/2021 MAD 4 21,730 08/12/2021 DXE 55 21,730 08/12/2021 MAD 43 21,730 08/12/2021 DXE 14 21,730 08/12/2021 MAD 157 21,730 08/12/2021 MAD 198 21,740 08/12/2021 MAD 4 21,730 08/12/2021 MAD 200 21,740 08/12/2021 MAD 55 21,730 08/12/2021 MAD 10 21,740 08/12/2021 MAD 71 21,730 08/12/2021 DXE 239 21,720 08/12/2021 MAD 94 21,730 08/12/2021 AQE 6 21,720 08/12/2021 MAD 36 21,730 08/12/2021 AQE 77 21,720 08/12/2021 MAD 94 21,730 08/12/2021 AQE 7 21,720 08/12/2021 MAD 84 21,730 08/12/2021 AQE 36 21,720 08/12/2021 MAD 290 21,730 08/12/2021 MAD 96 21,720 08/12/2021 MAD 76 21,730 08/12/2021 MAD 98 21,720 08/12/2021 MAD 135 21,730 08/12/2021 AQE 133 21,730 08/12/2021 MAD 112 21,730 08/12/2021 MAD 200 21,740 08/12/2021 MAD 6 21,730 08/12/2021 DXE 20 21,730 08/12/2021 MAD 109 21,730 08/12/2021 DXE 76 21,730 08/12/2021 MAD 2 21,730 08/12/2021 MAD 118 21,730 08/12/2021 MAD 117 21,730 08/12/2021 MAD 400 21,730 08/12/2021 MAD 2 21,730 08/12/2021 AQE 186 21,730 08/12/2021 MAD 200 21,730 08/12/2021 MAD 257 21,730 08/12/2021 DXE 237 21,720 08/12/2021 TQE 31 21,720 08/12/2021 MAD 53 21,720 08/12/2021 MAD 86 21,730 08/12/2021 MAD 343 21,720 08/12/2021 MAD 57 21,740 08/12/2021 MAD 142 21,720 08/12/2021 MAD 290 21,740 08/12/2021 MAD 142 21,720 08/12/2021 MAD 200 21,740 08/12/2021 MAD 97 21,730 08/12/2021 MAD 140 21,740 08/12/2021 DXE 124 21,710 08/12/2021 MAD 105 21,740 08/12/2021 DXE 221 21,710 08/12/2021 DXE 5 21,740 08/12/2021 AQE 247 21,720 08/12/2021 DXE 300 21,740 08/12/2021 TQE 93 21,720 08/12/2021 DXE 131 21,740 08/12/2021 AQE 3 21,720 08/12/2021 DXE 86 21,740 08/12/2021 DXE 92 21,740 08/12/2021 DXE 229 21,730 08/12/2021 MAD 42 21,740 08/12/2021 TQE 96 21,730 08/12/2021 MAD 4 21,740 08/12/2021 MAD 111 21,730 08/12/2021 DXE 205 21,770 08/12/2021 MAD 760 21,730 08/12/2021 MAD 644 21,770 08/12/2021 MAD 56 21,730 08/12/2021 MAD 74 21,770 08/12/2021 MAD 1.746 21,730 08/12/2021 DXE 61 21,770 08/12/2021 MAD 319 21,720 08/12/2021 DXE 80 21,770 08/12/2021 DXE 209 21,720 08/12/2021 MAD 132 21,770 08/12/2021 TQE 121 21,720 08/12/2021 DXE 62 21,770 08/12/2021 MAD 640 21,720 08/12/2021 DXE 147 21,770 08/12/2021 DXE 125 21,720 08/12/2021 MAD 705 21,760 08/12/2021 DXE 35 21,720 08/12/2021 AQE 162 21,760 08/12/2021 AQE 77 21,720 08/12/2021 DXE 128 21,760 08/12/2021 AQE 3 21,720 08/12/2021 MAD 200 21,760 08/12/2021 AQE 5 21,720 08/12/2021 MAD 109 21,760 08/12/2021 MAD 83 21,720 08/12/2021 AQE 89 21,760 08/12/2021 AQE 52 21,720	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	MAD	2	21,720	08/12/2021	TQE	5	21,430
08/12/2021	MAD	729	21,710	08/12/2021	MAD	8	21,430
08/12/2021	MAD	177	21,710	08/12/2021	MAD	93	21,420
08/12/2021	DXE	92	21,680	08/12/2021	MAD	27	21,430
08/12/2021 08/12/2021	MAD AQE	180 150	21,680 21,680	08/12/2021 08/12/2021	MAD TQE	10 1	21,430 21,430
08/12/2021	MAD	122	21,660	08/12/2021	MAD	112	21,440
08/12/2021	MAD	3	21,660	08/12/2021	MAD	603	21,440
08/12/2021	MAD	250	21,660	08/12/2021	AQE	186	21,440
08/12/2021	MAD	126	21,660	08/12/2021	MAD	200	21,440
08/12/2021	TQE	7	21,660	08/12/2021	MAD	91	21,440
08/12/2021	TQE	43	21,660	08/12/2021	DXE	46	21,440
08/12/2021	AQE	5	21,660	08/12/2021	DXE	112	21,440
08/12/2021 08/12/2021	MAD MAD	96 226	21,660 21,690	08/12/2021 08/12/2021	MAD MAD	18 5	21,450 21,460
08/12/2021	MAD	325	21,680	08/12/2021	MAD	178	21,480
08/12/2021	MAD	125	21,690	08/12/2021	MAD	540	21,480
08/12/2021	MAD	500	21,690	08/12/2021	MAD	25	21,480
08/12/2021	MAD	500	21,690	08/12/2021	MAD	122	21,480
08/12/2021	MAD	78	21,690	08/12/2021	MAD	37	21,480
08/12/2021	MAD	591	21,690	08/12/2021	MAD	114	21,480
08/12/2021 08/12/2021	MAD DXE	331 169	21,690 21,680	08/12/2021 08/12/2021	DXE MAD	163 416	21,460 21,460
08/12/2021	DXE	5	21,680	08/12/2021	MAD	86	21,480
08/12/2021	TQE	92	21,680	08/12/2021	MAD	252	21,480
08/12/2021	AQE	3	21,680	08/12/2021	MAD	45	21,490
08/12/2021	AQE	46	21,680	08/12/2021	MAD	209	21,480
08/12/2021	AQE	2	21,680	08/12/2021	MAD	637	21,480
08/12/2021	AQE	4	21,680	08/12/2021	MAD	683	21,480
08/12/2021 08/12/2021	DXE DXE	121 58	21,670 21,670	08/12/2021 08/12/2021	DXE MAD	155 215	21,470 21,470
08/12/2021	MAD	250	21,670	08/12/2021	MAD	101	21,470
08/12/2021	MAD	1.000	21,670	08/12/2021	TQE	17	21,480
08/12/2021	AQE	175	21,670	08/12/2021	MAD	126	21,490
08/12/2021	DXE	158	21,670	08/12/2021	MAD	121	21,490
08/12/2021	MAD	52	21,650	08/12/2021	TQE	16	21,500
08/12/2021	MAD	198	21,650	08/12/2021	TQE	54	21,500
08/12/2021	DXE	190	21,610	08/12/2021	MAD	250	21,490
08/12/2021 08/12/2021	AQE AQE	102 3	21,600 21,570	08/12/2021 08/12/2021	MAD TQE	484 94	21,490 21,500
08/12/2021	AQE	5	21,570	08/12/2021	MAD	4	21,480
08/12/2021	DXE	110	21,560	08/12/2021	DXE	85	21,490
08/12/2021	DXE	133	21,550	08/12/2021	MAD	13	21,480
08/12/2021	AQE	92	21,550	08/12/2021	DXE	223	21,480
08/12/2021	TQE	64	21,520	08/12/2021	DXE	48	21,480
08/12/2021	AQE	34	21,520	08/12/2021	MAD	608	21,480
08/12/2021 08/12/2021	AQE DXE	35 126	21,520 21,490	08/12/2021 08/12/2021	MAD MAD	31 941	21,480 21,480
08/12/2021	DXE	93	21,460	08/12/2021	MAD	44	21,480
08/12/2021	DXE	86	21,480	08/12/2021	MAD	289	21,520
08/12/2021	TQE	5	21,480	08/12/2021	DXE	3	21,550
08/12/2021	TQE	48	21,480	08/12/2021	MAD	19	21,540
08/12/2021	DXE	93	21,460	08/12/2021	DXE	147	21,550
08/12/2021	MAD	149	21,460	08/12/2021	TQE	40	21,550
08/12/2021 08/12/2021	MAD MAD	26 110	21,460 21,460	08/12/2021 08/12/2021	MAD DXE	63 75	21,550 21,550
08/12/2021	MAD	95	21,450	08/12/2021	MAD	683	21,550
08/12/2021	AQE	127	21,460	08/12/2021	MAD	34	21,550
08/12/2021	AQE	35	21,460	08/12/2021	MAD	136	21,550
08/12/2021	TQE	67	21,470	08/12/2021	MAD	576	21,550
08/12/2021	DXE	169	21,470	08/12/2021	MAD	145	21,560
08/12/2021	DXE	64	21,470	08/12/2021	DXE	167	21,560
08/12/2021	MAD	200	21,470	08/12/2021	MAD	532	21,560
08/12/2021 08/12/2021	MAD MAD	125 310	21,460 21,460	08/12/2021 08/12/2021	MAD MAD	532 564	21,560 21,560
08/12/2021	MAD	21	21,460	08/12/2021	MAD	406	21,550
08/12/2021	DXE	170	21,450	08/12/2021	MAD	10	21,550
08/12/2021	AQE	114	21,440	08/12/2021	MAD	450	21,570
08/12/2021	MAD	1	21,440	08/12/2021	MAD	200	21,570
08/12/2021	TQE	14	21,440	08/12/2021	DXE	92	21,550
08/12/2021	MAD	79	21,450	08/12/2021	MAD	453	21,550
08/12/2021	MAD	14	21,450	08/12/2021	MAD	50	21,550
08/12/2021 08/12/2021	MAD MAD	170 229	21,450 21,440	08/12/2021 08/12/2021	MAD MAD	86 357	21,550 21,550
08/12/2021	MAD	4	21,440	08/12/2021	MAD	232	21,550
08/12/2021	MAD	154	21,440	08/12/2021	AQE	96	21,560
08/12/2021	MAD	42	21,440	08/12/2021	AQE	85	21,560
08/12/2021	MAD	84	21,440	08/12/2021	DXE	92	21,540
08/12/2021	MAD	295	21,430	08/12/2021	MAD	332	21,540
08/12/2021	DXE	93	21,420	08/12/2021	MAD	292	21,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	AQE	6	21,550	08/12/2021	AQE	216	21,760
08/12/2021	TQE	21	21,560	08/12/2021	MAD	363	21,730
08/12/2021	TQE	2	21,560	08/12/2021	MAD	104	21,750
08/12/2021	TQE	78	21,560	08/12/2021	DXE	92	21,750
08/12/2021	DXE	167	21,550	08/12/2021	MAD	156	21,920
08/12/2021	DXE	99	21,550	08/12/2021	MAD	102	21,950
08/12/2021	MAD	42	21,540	08/12/2021	DXE	91	21,880
08/12/2021	TQE	6	21,550	08/12/2021	MAD	18	21,850
08/12/2021	AQE	43	21,550	08/12/2021	MAD	120	21,920
08/12/2021	MAD	125	21,550	08/12/2021	DXE	115	22,020
08/12/2021	MAD	75	21,550	08/12/2021	MAD	395	22,030
08/12/2021	AQE	154	21,560	08/12/2021	MAD	73	22,030
08/12/2021 08/12/2021	MAD MAD	133 3	21,550 21,540	08/12/2021 08/12/2021	AQE DXE	104 90	22,030 22,000
08/12/2021	AQE	5	21,550	08/12/2021	MAD	12	21,990
08/12/2021	AQE	40	21,550	08/12/2021	MAD	77	21,990
08/12/2021	MAD	86	21,540	08/12/2021	MAD	93	21,990
08/12/2021	MAD	122	21,550	08/12/2021	TQE	57	21,990
08/12/2021	MAD	34	21,540	08/12/2021	TQE	26	21,990
08/12/2021	TQE	6	21,550	08/12/2021	MAD	124	21,990
08/12/2021	DXE	102	21,540	08/12/2021	TQE	5	21,990
08/12/2021	TQE	84	21,540	08/12/2021	MAD	93	21,980
08/12/2021	AQE	124	21,540	08/12/2021	MAD	147	21,950
08/12/2021	MAD	486	21,540	08/12/2021	TQE	10	21,930
08/12/2021	MAD	285	21,540	08/12/2021	DXE	18	21,920
08/12/2021	MAD	4	21,540	08/12/2021	MAD	61	21,930
08/12/2021	MAD	1	21,550	08/12/2021	DXE	25	21,920
08/12/2021	MAD	7	21,550	08/12/2021	DXE	106	21,920
08/12/2021	DXE	1	21,560	08/12/2021	MAD	56	21,910
08/12/2021	MAD	4	21,550	08/12/2021	MAD	36	21,910
08/12/2021	DXE	19	21,550	08/12/2021	MAD	93	21,900
08/12/2021	DXE	242	21,550	08/12/2021	MAD	93	21,920
08/12/2021	AQE	39	21,550	08/12/2021	DXE	65	21,950
08/12/2021	MAD	12	21,560	08/12/2021	MAD	393	21,950
08/12/2021	MAD	200	21,560	08/12/2021	MAD	416	22,020
08/12/2021	MAD	2	21,560	08/12/2021	DXE	222	22,020
08/12/2021	MAD	359	21,550	08/12/2021	MAD	115	22,010
08/12/2021	MAD	9	21,550	08/12/2021	MAD	46	22,000
08/12/2021 08/12/2021	MAD AQE	7 133	21,540 21,550	08/12/2021 08/12/2021	AQE MAD	150 284	21,990 21,970
08/12/2021	DXE	144	21,540	08/12/2021	TQE	62	21,960
08/12/2021	DXE	104	21,540	08/12/2021	DXE	99	21,960
08/12/2021	MAD	77	21,560	08/12/2021	AQE	105	21,960
08/12/2021	MAD	154	21,560	08/12/2021	MAD	100	21,960
08/12/2021	MAD	1	21,560	08/12/2021	DXE	102	21,930
08/12/2021	MAD	252	21,550	08/12/2021	MAD	16	21,920
08/12/2021	MAD	116	21,560	08/12/2021	TQE	51	21,970
08/12/2021	TQE	3	21,560	08/12/2021	MAD	131	21,970
08/12/2021	TQE	2	21,560	08/12/2021	MAD	472	21,970
08/12/2021	DXE	49	21,550	08/12/2021	AQE	132	21,970
08/12/2021	DXE	90	21,550	08/12/2021	DXE	19	22,010
08/12/2021	TQE	69	21,550	08/12/2021	DXE	16	22,010
08/12/2021	TQE	22	21,550	08/12/2021	DXE	74	22,010
08/12/2021	MAD	435	21,550	08/12/2021	MAD	488	22,000
08/12/2021	AQE	133	21,540	08/12/2021	DXE	102	22,000
08/12/2021	TQE	46	21,550	08/12/2021	MAD	229	21,990
08/12/2021	DXE	109	21,540	08/12/2021	MAD	31	21,990
08/12/2021	MAD	83	21,540	08/12/2021	DXE	124	21,980
08/12/2021	MAD	32	21,540	08/12/2021	AQE	69	21,960
08/12/2021	MAD	27	21,540	08/12/2021	DXE	78	21,950
08/12/2021 08/12/2021	MAD MAD	119 93	21,540 21,540	08/12/2021 08/12/2021	DXE AQE	13 46	21,950 21,980
08/12/2021	MAD	443	21,530	08/12/2021	TQE	3	21,980
08/12/2021	AQE	97	21,530	08/12/2021	TQE	6	21,980
08/12/2021	DXE	168	21,530	08/12/2021	TQE	31	21,980
08/12/2021	MAD	542	21,530	08/12/2021	TQE	2	21,980
08/12/2021	DXE	105	21,520	08/12/2021	MAD	168	21,960
08/12/2021	MAD	222	21,520	08/12/2021	DXE	97	21,970
08/12/2021	DXE	7	21,530	08/12/2021	DXE	91	21,960
08/12/2021	DXE	37	21,530	08/12/2021	MAD	261	21,960
08/12/2021	AQE	28	21,580	08/12/2021	MAD	261	21,930
08/12/2021	DXE	8	21,570	08/12/2021	DXE	91	21,890
08/12/2021	DXE	26	21,570	08/12/2021	MAD	219	21,890
08/12/2021	DXE	144	21,570	08/12/2021	MAD	21	21,890
08/12/2021	TQE	36	21,570	08/12/2021	TQE	42	21,880
08/12/2021	DXE	63	21,660	08/12/2021	DXE	82	21,870
08/12/2021	TQE	94	21,660	08/12/2021	MAD	239	21,880
08/12/2021	MAD	542	21,660	08/12/2021	MAD	97	21,850
08/12/2021	MAD	45	21,660	08/12/2021	MAD	152	21,850
08/12/2021	MAD	112	21,660	08/12/2021	AQE	102	21,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	MAD	379	21,880	08/12/2021	TQE	3	21,770
08/12/2021	DXE	60	21,900	08/12/2021	TQE	2	21,770
08/12/2021	DXE	9	21,880	08/12/2021	TQE	17	21,770
08/12/2021	DXE	47	21,880	08/12/2021	TQE	3	21,770
08/12/2021 08/12/2021	MAD AQE	193 59	21,860 21,850	08/12/2021 08/12/2021	TQE AQE	16 5	21,770 21,770
08/12/2021	MAD	177	21,890	08/12/2021	MAD	63	21,770
08/12/2021	TQE	46	21,880	08/12/2021	MAD	89	21,760
08/12/2021	MAD	106	21,880	08/12/2021	DXE	18	21,760
08/12/2021	TQE	60	21,880	08/12/2021	DXE	48	21,760
08/12/2021	DXE	58	21,870	08/12/2021	MAD	171	21,760
08/12/2021	DXE	57	21,870	08/12/2021	MAD	29	21,760
08/12/2021	MAD	274	21,860	08/12/2021	MAD	400	21,760
08/12/2021 08/12/2021	MAD DXE	63 44	21,860 21,850	08/12/2021 08/12/2021	MAD AQE	54 67	21,760 21,770
08/12/2021	DXE	149	21,850	08/12/2021	AQE	35	21,770
08/12/2021	MAD	190	21,840	08/12/2021	MAD	161	21,770
08/12/2021	MAD	54	21,840	08/12/2021	MAD	86	21,770
08/12/2021	MAD	77	21,810	08/12/2021	MAD	75	21,770
08/12/2021	MAD	181	21,800	08/12/2021	MAD	207	21,770
08/12/2021	DXE	3	21,790	08/12/2021	MAD	198	21,770
08/12/2021 08/12/2021	MAD AQE	91 132	21,770 21,770	08/12/2021 08/12/2021	MAD DXE	4 68	21,770 21,810
08/12/2021	MAD	109	21,770	08/12/2021	DXE	107	21,810
08/12/2021	DXE	98	21,770	08/12/2021	DXE	25	21,810
08/12/2021	DXE	59	21,770	08/12/2021	MAD	317	21,810
08/12/2021	DXE	52	21,770	08/12/2021	DXE	98	21,820
08/12/2021	DXE	22	21,810	08/12/2021	DXE	82	21,820
08/12/2021	DXE	51	21,810	08/12/2021	DXE	186	21,810
08/12/2021 08/12/2021	MAD TQE	494 81	21,810 21,800	08/12/2021 08/12/2021	MAD AQE	435 81	21,810 21,820
08/12/2021	AQE	103	21,810	08/12/2021	TQE	78	21,820
08/12/2021	AQE	29	21,820	08/12/2021	TQE	60	21,810
08/12/2021	MAD	36	21,810	08/12/2021	MAD	119	21,800
08/12/2021	AQE	91	21,810	08/12/2021	MAD	301	21,800
08/12/2021	MAD	63	21,810	08/12/2021	AQE	39	21,790
08/12/2021	MAD	186	21,810	08/12/2021	MAD	84	21,800
08/12/2021 08/12/2021	DXE MAD	176 285	21,800 21,800	08/12/2021 08/12/2021	MAD MAD	5 10	21,800 21,800
08/12/2021	DXE	96	21,800	08/12/2021	DXE	159	21,790
08/12/2021	MAD	138	21,800	08/12/2021	DXE	8	21,790
08/12/2021	MAD	91	21,800	08/12/2021	MAD	203	21,790
08/12/2021	MAD	92	21,790	08/12/2021	MAD	128	21,790
08/12/2021	MAD	44	21,800	08/12/2021	MAD	35	21,790
08/12/2021	MAD	207	21,800	08/12/2021	MAD	85	21,790
08/12/2021 08/12/2021	MAD AQE	126 25	21,790 21,790	08/12/2021 08/12/2021	MAD MAD	120 50	21,800 21,800
08/12/2021	TQE	4	21,800	08/12/2021	DXE	11	21,790
08/12/2021	TQE	19	21,790	08/12/2021	DXE	128	21,790
08/12/2021	DXE	55	21,780	08/12/2021	MAD	120	21,790
08/12/2021	DXE	99	21,780	08/12/2021	MAD	424	21,790
08/12/2021	MAD	131	21,780	08/12/2021	AQE	85	21,790
08/12/2021	DXE	58	21,770	08/12/2021	MAD	55	21,780
08/12/2021 08/12/2021	DXE DXE	24 26	21,770 21,770	08/12/2021 08/12/2021	DXE MAD	137 26	21,780 21,780
08/12/2021	MAD	123	21,770	08/12/2021	MAD	69	21,780
08/12/2021	DXE	91	21,780	08/12/2021	MAD	221	21,780
08/12/2021	MAD	373	21,790	08/12/2021	AQE	162	21,790
08/12/2021	MAD	98	21,810	08/12/2021	DXE	91	21,770
08/12/2021	MAD	466	21,800	08/12/2021	DXE	91	21,780
08/12/2021	TQE	15	21,790	08/12/2021	MAD	323	21,780
08/12/2021 08/12/2021	TQE TQE	32 17	21,790 21,790	08/12/2021 08/12/2021	AQE AQE	109 108	21,780 21,800
08/12/2021	DXE	179	21,790	08/12/2021	TQE	43	21,800
08/12/2021	MAD	138	21,790	08/12/2021	AQE	101	21,800
08/12/2021	MAD	254	21,790	08/12/2021	MAD	242	21,800
08/12/2021	AQE	103	21,790	08/12/2021	TQE	42	21,800
08/12/2021	DXE	34	21,790	08/12/2021	TQE	42	21,800
08/12/2021	TQE	82	21,790	08/12/2021	TQE	91	21,800
08/12/2021 08/12/2021	AQE DXE	102 208	21,800 21,790	08/12/2021 08/12/2021	MAD MAD	57 115	21,790 21,790
08/12/2021	MAD	90	21,780	08/12/2021	DXE	275	21,820
08/12/2021	DXE	163	21,780	08/12/2021	MAD	524	21,820
08/12/2021	MAD	226	21,780	08/12/2021	MAD	24	21,820
08/12/2021	MAD	206	21,780	08/12/2021	DXE	75	21,820
08/12/2021	MAD	139	21,780	08/12/2021	MAD	407	21,820
08/12/2021	AQE	132	21,780	08/12/2021	AQE	60	21,810
08/12/2021	TQE	3	21,780	08/12/2021	DXE	151	21,810
08/12/2021 08/12/2021	MAD DXE	2 167	21,770 21,770	08/12/2021 08/12/2021	DXE MAD	306 476	21,800 21,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	MAD	12	21,810	08/12/2021	DXE	33	21,750
08/12/2021	DXE	167	21,810	08/12/2021	MAD	493	21,750
08/12/2021	TQE	60	21,810	08/12/2021	AQE	139	21,750
08/12/2021	MAD	451	21,810	08/12/2021	DXE	101	21,750
08/12/2021	TQE	56	21,810	08/12/2021	TQE	84	21,740
08/12/2021	AQE	6	21,810	08/12/2021	MAD	150	21,750
08/12/2021	AQE	3	21,810	08/12/2021	MAD	150	21,740
08/12/2021	AQE	5	21,810	08/12/2021	MAD	93	21,740
08/12/2021	AQE	94	21,810	08/12/2021	MAD	102	21,730
08/12/2021	MAD	666	21,790	08/12/2021	AQE	5	21,740
08/12/2021	TQE	5	21,780	08/12/2021	AQE	32	21,740
08/12/2021 08/12/2021	TQE MAD	74 305	21,780 21,780	08/12/2021 08/12/2021	MAD MAD	18 9	21,730 21,730
08/12/2021	MAD	156	21,780	08/12/2021	TQE	6	21,740
08/12/2021	AQE	101	21,800	08/12/2021	MAD	21	21,730
08/12/2021	AQE	2	21,800	08/12/2021	AQE	17	21,740
08/12/2021	MAD	27	21,800	08/12/2021	TQE	5	21,740
08/12/2021	MAD	66	21,800	08/12/2021	MAD	11	21,730
08/12/2021	DXE	156	21,790	08/12/2021	MAD	2	21,730
08/12/2021	MAD	45	21,790	08/12/2021	DXE	98	21,740
08/12/2021	MAD	473	21,790	08/12/2021	DXE	4	21,740
08/12/2021	DXE	332	21,780	08/12/2021	DXE	12	21,730
08/12/2021	DXE	136	21,790	08/12/2021	DXE	181	21,730
08/12/2021	AQE	101	21,790	08/12/2021	TQE	79	21,730
08/12/2021	MAD	469	21,790	08/12/2021	TQE	22	21,730
08/12/2021	AQE	98	21,790	08/12/2021	DXE	151	21,730
08/12/2021	DXE	8	21,780	08/12/2021	MAD	489	21,730
08/12/2021	DXE	83	21,780	08/12/2021	MAD	1	21,730
08/12/2021	DXE	3	21,780	08/12/2021	AQE	106	21,740
08/12/2021	MAD	332	21,780	08/12/2021	AQE	18	21,740
08/12/2021	MAD	67	21,770	08/12/2021	MAD	28	21,730
08/12/2021	TQE	7	21,780	08/12/2021	DXE	3	21,750
08/12/2021	MAD	28	21,770	08/12/2021	DXE	51	21,750
08/12/2021	MAD	57	21,770	08/12/2021	DXE	114	21,750
08/12/2021	MAD	509	21,770	08/12/2021	DXE	167	21,750
08/12/2021	DXE	91	21,760	08/12/2021	DXE	2	21,750
08/12/2021	MAD	122	21,760	08/12/2021	AQE	17	21,750
08/12/2021	AQE	98	21,750	08/12/2021	TQE	48	21,760
08/12/2021	MAD	91	21,750	08/12/2021	MAD	136	21,760
08/12/2021	AQE	10	21,750	08/12/2021	MAD	42	21,760
08/12/2021	DXE	30	21,730	08/12/2021	TQE	48	21,760
08/12/2021 08/12/2021	TQE DXE	37 101	21,730 21,730	08/12/2021 08/12/2021	AQE MAD	82 61	21,760 21,760
08/12/2021	DXE	37	21,730	08/12/2021	DXE	104	21,750
08/12/2021	TQE	55	21,730	08/12/2021	DXE	65	21,750
08/12/2021	MAD	427	21,730	08/12/2021	MAD	528	21,750
08/12/2021	AQE	18	21,720	08/12/2021	MAD	534	21,750
08/12/2021	DXE	91	21,750	08/12/2021	MAD	156	21,750
08/12/2021	MAD	91	21,750	08/12/2021	AQE	13	21,760
08/12/2021	MAD	180	21,750	08/12/2021	DXE	169	21,760
08/12/2021	DXE	91	21,740	08/12/2021	DXE	67	21,780
08/12/2021	MAD	194	21,760	08/12/2021	MAD	104	21,780
08/12/2021	MAD	51	21,760	08/12/2021	MAD	192	21,780
08/12/2021	MAD	180	21,740	08/12/2021	DXE	102	21,770
08/12/2021	MAD	155	21,740	08/12/2021	AQE	97	21,770
08/12/2021	AQE	40	21,730	08/12/2021	MAD	203	21,760
08/12/2021	MAD	130	21,760	08/12/2021	MAD	398	21,760
08/12/2021	MAD	500	21,760	08/12/2021	DXE	91	21,750
08/12/2021	DXE	91	21,750	08/12/2021	TQE	89	21,740
08/12/2021	MAD	476	21,750	08/12/2021	MAD	258	21,740
08/12/2021	MAD	364	21,750	08/12/2021	MAD	118	21,730
08/12/2021	MAD	1.820	21,750	08/12/2021	AQE	3	21,730
08/12/2021	MAD	551	21,750	08/12/2021	AQE	84	21,720
08/12/2021	AQE	122	21,730	08/12/2021	AQE	1	21,730
08/12/2021	MAD	1	21,740	08/12/2021	AQE	6	21,730
08/12/2021	MAD	499	21,740	08/12/2021	MAD	3	21,730
08/12/2021 08/12/2021	MAD MAD	290 164	21,740 21,730	08/12/2021 08/12/2021	DXE MAD	128 370	21,720 21,720
08/12/2021	MAD	22	21,730	08/12/2021	AQE	114	21,720
08/12/2021	MAD	56	21,740	08/12/2021	DXE	81	21,720
08/12/2021	MAD	461	21,730	08/12/2021	MAD	185	21,720
08/12/2021	DXE	92	21,730	08/12/2021	DXE	17	21,720
08/12/2021	MAD	157	21,730	08/12/2021	DXE	59	21,720
08/12/2021	DXE	9	21,760	08/12/2021	MAD	188	21,720
08/12/2021	DXE	176	21,760	08/12/2021	DXE	111	21,720
08/12/2021	MAD	480	21,760	08/12/2021	DXE	84	21,720
08/12/2021	TQE	5	21,760	08/12/2021	MAD	88	21,720
08/12/2021	TQE	24	21,760	08/12/2021	MAD	125	21,720
08/12/2021	AQE	68	21,760	08/12/2021	MAD	65	21,720
08/12/2021	DXE	122	21,750	08/12/2021	MAD	167	21,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	AQE	93	21,720	08/12/2021	DXE	91	21,780
08/12/2021	DXE	11	21,760	08/12/2021	MAD	297	21,780
08/12/2021	MAD	140	21,770	08/12/2021	DXE	131	21,810
08/12/2021	DXE	167	21,770	08/12/2021	DXE	15	21,810
08/12/2021	DXE	99	21,770	08/12/2021	MAD	36	21,810
08/12/2021	DXE	100	21,770	08/12/2021	MAD	41	21,810
08/12/2021	MAD	519	21,760	08/12/2021	MAD	31	21,860
08/12/2021	AQE	95	21,760	08/12/2021	DXE	57	21,870
08/12/2021	TQE	5	21,760	08/12/2021	DXE	5	21,870
08/12/2021	TQE	46	21,760	08/12/2021	MAD	65	21,860
08/12/2021	DXE	23	21,770	08/12/2021	DXE	73	21,860
08/12/2021	DXE	92	21,770	08/12/2021	DXE	187	21,860
08/12/2021	DXE	52	21,770	08/12/2021	MAD	365	21,860
08/12/2021	TQE	3	21,780	08/12/2021	MAD	245	21,860
08/12/2021	AQE	90	21,780	08/12/2021	TQE	5	21,870
08/12/2021	MAD	1	21,770	08/12/2021	TQE	35	21,870
08/12/2021	TQE	1	21,770	08/12/2021	MAD	340	21,850
08/12/2021	TQE	8	21,780	08/12/2021	AQE	97	21,850
08/12/2021	TQE	27	21,780	08/12/2021	AQE	2	21,850
08/12/2021	AQE	88	21,780	08/12/2021	AQE	43	21,830
08/12/2021	TQE	4	21,780	08/12/2021	TQE	7	21,840
08/12/2021	AQE	7	21,780	08/12/2021	MAD	3	21,840
08/12/2021	DXE	94	21,780	08/12/2021	MAD	42	21,840
08/12/2021	DXE	2	21,780	08/12/2021	TQE	14	21,840
08/12/2021	DXE	214	21,790	08/12/2021	TQE	39	21,840
08/12/2021	TQE	118	21,790	08/12/2021	AQE	5	21,830
08/12/2021	MAD	871	21,790	08/12/2021	DXE	8	21,820
08/12/2021	DXE	24	21,790	08/12/2021	DXE	27	21,820
08/12/2021 08/12/2021	DXE DXE	97 8	21,790 21,790	08/12/2021 08/12/2021	DXE TQE	179 12	21,820 21,820
08/12/2021	MAD	56	21,780	08/12/2021	TQE	73	21,820
08/12/2021	MAD	61	21,780	08/12/2021	DXE	120	21,820
08/12/2021	AQE	106	21,790	08/12/2021	MAD	126	21,820
08/12/2021	DXE	3	21,800	08/12/2021	MAD	258	21,820
08/12/2021	AQE	15	21,790	08/12/2021	MAD	126	21,820
08/12/2021	DXE	195	21,800	08/12/2021	MAD	600	21,810
08/12/2021	MAD	456	21,800	08/12/2021	AQE	84	21,810
08/12/2021	TQE	20	21,800	08/12/2021	AQE	3	21,810
08/12/2021	AQE	90	21,800	08/12/2021	MAD	101	21,820
08/12/2021	MAD	103	21,800	08/12/2021	DXE	233	21,820
08/12/2021	MAD	32	21,820	08/12/2021	AQE	84	21,820
08/12/2021	AQE	105	21,840	08/12/2021	AQE	5	21,820
08/12/2021	MAD	132	21,860	08/12/2021	DXE	112	21,810
08/12/2021	MAD	551	21,860	08/12/2021	MAD	477	21,810
08/12/2021	MAD	446	21,860	08/12/2021	AQE	85	21,820
08/12/2021	DXE	254	21,840	08/12/2021	DXE	9	21,810
08/12/2021	TQE	80	21,840	08/12/2021	DXE	32	21,810
08/12/2021	TQE	9	21,840	08/12/2021	DXE	94	21,810
08/12/2021	MAD	120	21,840	08/12/2021	MAD	16	21,830
08/12/2021	DXE	14	21,860	08/12/2021	MAD	32	21,840
08/12/2021	DXE	102	21,860	08/12/2021	DXE	100	21,830
08/12/2021	TQE	30	21,860	08/12/2021	DXE	53	21,830
08/12/2021	MAD	169	21,860	08/12/2021	TQE	14	21,830
08/12/2021	DXE	170	21,860	08/12/2021	MAD	531	21,820
08/12/2021	TQE	39	21,860	08/12/2021	TQE	3	21,830
08/12/2021	MAD	174	21,860	08/12/2021	DXE	101	21,820
08/12/2021	MAD	774	21,850	08/12/2021	TQE	3	21,820
08/12/2021	AQE	114	21,850	08/12/2021	TQE	45	21,820
08/12/2021	MAD	73	21,840	08/12/2021	AQE	90	21,820
08/12/2021	MAD	128	21,840	08/12/2021	MAD	3	21,830
08/12/2021	DXE	92	21,820	08/12/2021	MAD	21	21,830
08/12/2021	MAD	210	21,810	08/12/2021	MAD	41	21,840
08/12/2021	MAD	100	21,810	08/12/2021	MAD	51	21,840
08/12/2021	MAD	48	21,810	08/12/2021	MAD	214	21,850
08/12/2021	AQE	104	21,800	08/12/2021	MAD	79	21,850
08/12/2021	DXE	122	21,810	08/12/2021	MAD	6	21,860
08/12/2021	DXE	9	21,810	08/12/2021	MAD	23	21,860
08/12/2021	MAD	206	21,800	08/12/2021	MAD	78	21,860
08/12/2021	DXE	10	21,790	08/12/2021	AQE	91	21,860
08/12/2021	TQE	91	21,790	08/12/2021	DXE	195	21,850
08/12/2021	MAD	280	21,790	08/12/2021	TQE	96	21,840
08/12/2021	DXE	115	21,790	08/12/2021	DXE	141	21,840
08/12/2021	AQE	143	21,780	08/12/2021	MAD	299	21,840
08/12/2021	MAD	137	21,780	08/12/2021	MAD	182	21,840
08/12/2021	MAD	6	21,780	08/12/2021	AQE	82	21,840
08/12/2021	DXE	91	21,790	08/12/2021	AQE	111	21,840
08/12/2021	MAD	20	21,790	08/12/2021	MAD	258	21,840
08/12/2021	MAD	99	21,790	08/12/2021	DXE	167	21,820
08/12/2021	MAD	15	21,780	08/12/2021	MAD	252	21,830
08/12/2021	MAD	4	21,790	08/12/2021	DXE	59	21,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	DXE	32	21,840	08/12/2021	MAD	291	21,780
08/12/2021	MAD	37	21,840	08/12/2021	MAD	88	21,780
08/12/2021	MAD	95	21,840	08/12/2021	MAD	62	21,790
08/12/2021	MAD	126	21,840	08/12/2021	MAD	210	21,790
08/12/2021	MAD	141	21,840	08/12/2021	MAD	96	21,790
08/12/2021	MAD	23	21,840	08/12/2021	MAD	200	21,790
08/12/2021	MAD	142	21,840	08/12/2021	MAD	43	21,790
08/12/2021	MAD	29	21,840	08/12/2021	MAD	222	21,790
08/12/2021	AQE	7	21,850	08/12/2021	MAD	187	21,790
08/12/2021	TQE	1	21,850	08/12/2021	MAD	146	21,790
08/12/2021	MAD	34	21,840	08/12/2021	MAD	115	21,790
08/12/2021	DXE	28	21,840	08/12/2021	MAD	101	21,790
08/12/2021	DXE	27	21,840	08/12/2021	MAD	40	21,790
08/12/2021	DXE	156	21,840	08/12/2021	DXE	11	21,790
08/12/2021	TQE	107	21,840	08/12/2021	DXE	5	21,790
08/12/2021	MAD	463	21,840	08/12/2021	DXE	101	21,790
08/12/2021	AQE	1	21,840	08/12/2021	MAD	213	21,780
08/12/2021	DXE	43	21,830	08/12/2021	MAD	25	21,790
08/12/2021	DXE	59	21,830	08/12/2021	DXE	9	21,790
08/12/2021	MAD	89	21,830	08/12/2021	DXE	121	21,790
08/12/2021	MAD	164	21,830	08/12/2021	DXE	93	21,790
08/12/2021	MAD	23	21,830	08/12/2021	DXE	145	21,790
08/12/2021	AQE	114	21,820	08/12/2021	MAD	199	21,790
08/12/2021	MAD	77	21,820	08/12/2021	MAD	191	21,790
08/12/2021	MAD	394	21,820	08/12/2021	MAD	12	21,790
08/12/2021	DXE	74	21,810	08/12/2021	AQE	235	21,790
08/12/2021	AQE	57	21,810	08/12/2021	AQE	100	21,790
08/12/2021	AQE	93	21,800	08/12/2021	MAD	150	21,790
08/12/2021	DXE	190	21,800	08/12/2021	TQE	4	21,790
08/12/2021	TQE	91	21,800	08/12/2021	TQE	41	21,790
08/12/2021	MAD	520	21,800	08/12/2021	DXE	222	21,780
08/12/2021	MAD	127	21,790	08/12/2021	TQE	1	21,770
08/12/2021	AQE	60	21,810	08/12/2021	MAD	478	21,770
08/12/2021	MAD	164	21,810	08/12/2021	TQE	146	21,780
08/12/2021	MAD	142	21,810	08/12/2021	DXE	172	21,770
08/12/2021	DXE	216	21,800	08/12/2021	MAD	264	21,770
08/12/2021	MAD	142	21,800	08/12/2021	DXE	8	21,780
08/12/2021	MAD	136	21,800	08/12/2021	DXE	6	21,790
08/12/2021	MAD	183	21,800	08/12/2021	DXE	59	21,800
08/12/2021	MAD	4	21,800	08/12/2021	DXE	89	21,800
08/12/2021	MAD	3	21,800	08/12/2021	DXE	38	21,800
08/12/2021	DXE	8	21,790	08/12/2021	DXE	100	21,800
08/12/2021	DXE	114	21,790	08/12/2021	MAD	15	21,790
08/12/2021	DXE	41	21,790	08/12/2021	DXE	216	21,790
08/12/2021	MAD	310	21,780	08/12/2021	DXE	37	21,790
08/12/2021	AQE	101	21,790	08/12/2021	DXE	145	21,790
08/12/2021	MAD	45	21,790	08/12/2021	MAD	110	21,790
08/12/2021	TQE	5	21,810	08/12/2021	MAD	169	21,790
08/12/2021	TQE	8	21,810	08/12/2021	MAD	107	21,790
08/12/2021	TQE	41	21,810	08/12/2021	MAD	28	21,790
08/12/2021	MAD	159	21,810	08/12/2021	TQE	36	21,790
08/12/2021	DXE	28	21,810	08/12/2021	TQE	50	21,790
08/12/2021	DXE	66	21,810	08/12/2021	DXE	170	21,780
08/12/2021 08/12/2021	DXE AQE	96 78	21,810 21,810	08/12/2021 08/12/2021	MAD AQE	1.010 218	21,780 21,780
08/12/2021	MAD	53	21,810	08/12/2021	MAD	65	21,780
08/12/2021	AQE	23	21,810	08/12/2021	MAD	461	21,780
08/12/2021	AQE	32	21,810	08/12/2021	MAD	25	21,770
08/12/2021	DXE	168	21,800	08/12/2021	AQE	184	21,770
08/12/2021	DXE	220	21,800	08/12/2021	TQE	2	21,790
08/12/2021	MAD	403	21,800	08/12/2021	MAD	52	21,780
08/12/2021	MAD	266	21,800	08/12/2021	MAD	51	21,790
08/12/2021	MAD	30	21,800	08/12/2021	MAD	58	21,800
08/12/2021	AQE	90	21,800	08/12/2021	MAD	95	21,800
08/12/2021	MAD	122	21,780	08/12/2021	TQE	134	21,800
08/12/2021	MAD	188	21,780	08/12/2021	MAD	49	21,800
08/12/2021	MAD	161	21,780	08/12/2021	MAD	618	21,800
08/12/2021	AQE	144	21,780	08/12/2021	DXE	281	21,800
08/12/2021	DXE	306	21,780	08/12/2021	MAD	269	21,800
08/12/2021	TQE	81	21,780	08/12/2021	MAD	284	21,800
08/12/2021	MAD	243	21,780	08/12/2021	MAD	269	21,800
08/12/2021	TQE	100	21,780	08/12/2021	AQE	95	21,800
08/12/2021	TQE	1	21,780	08/12/2021	MAD	428	21,790
08/12/2021	AQE	130	21,770	08/12/2021	DXE	109	21,800
08/12/2021	DXE	174	21,770	08/12/2021	DXE	12	21,800
08/12/2021	AQE	28	21,770	08/12/2021	DXE	105	21,790
08/12/2021	MAD	6	21,780	08/12/2021	MAD	118	21,800
08/12/2021	MAD	129	21,780	08/12/2021	DXE	248	21,790
08/12/2021	MAD	54	21,780	08/12/2021	TQE	74	21,790
08/12/2021	MAD	88	21,780	08/12/2021	MAD	341	21,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	AQE	157	21,790	08/12/2021	DXE	87	21,780
08/12/2021	DXE	6	21,790	08/12/2021	MAD	13	21,770
08/12/2021	DXE	33	21,790	08/12/2021	MAD	78	21,770
08/12/2021	DXE	9	21,790	08/12/2021	DXE	10	21,780
08/12/2021 08/12/2021	DXE AQE	3 81	21,790 21,790	08/12/2021 08/12/2021	AQE DXE	97 14	21,780 21,780
08/12/2021	AQE	6	21,790	08/12/2021	DXE	73	21,780
08/12/2021	AQE	38	21,790	08/12/2021	DXE	85	21,780
08/12/2021	TQE	12	21,790	08/12/2021	DXE	28	21,780
08/12/2021	AQE	1	21,790	08/12/2021	MAD	72	21,790
08/12/2021	TQE	1	21,790	08/12/2021	MAD	100	21,790
08/12/2021	AQE	10	21,790	08/12/2021	DXE	15	21,790
08/12/2021	TQE	1	21,790	08/12/2021	TQE	15	21,780
08/12/2021 08/12/2021	MAD TQE	19 3	21,780 21,790	08/12/2021 08/12/2021	MAD TQE	759 3	21,780 21,780
08/12/2021	MAD	200	21,790	08/12/2021	TQE	4	21,780
08/12/2021	MAD	39	21,780	08/12/2021	TQE	16	21,780
08/12/2021	MAD	96	21,790	08/12/2021	MAD	40	21,780
08/12/2021	MAD	126	21,790	08/12/2021	AQE	166	21,780
08/12/2021	MAD	30	21,790	08/12/2021	MAD	200	21,780
08/12/2021	MAD	180	21,790	08/12/2021	MAD	6	21,780
08/12/2021 08/12/2021	MAD MAD	20 124	21,790 21,790	08/12/2021 08/12/2021	TQE MAD	11 125	21,780 21,770
08/12/2021	DXE	156	21,780	08/12/2021	DXE	49	21,780
08/12/2021	MAD	164	21,780	08/12/2021	DXE	52	21,780
08/12/2021	MAD	64	21,780	08/12/2021	DXE	7	21,780
08/12/2021	MAD	213	21,780	08/12/2021	MAD	250	21,770
08/12/2021	DXE	64	21,780	08/12/2021	DXE	373	21,770
08/12/2021	MAD	123	21,770	08/12/2021	TQE	83	21,770
08/12/2021	DXE	43	21,780	08/12/2021	MAD	46	21,770
08/12/2021 08/12/2021	DXE DXE	22 51	21,780 21,780	08/12/2021 08/12/2021	MAD MAD	95 200	21,770 21,770
08/12/2021	DXE	43	21,780	08/12/2021	AQE	121	21,770
08/12/2021	DXE	20	21,780	08/12/2021	MAD	191	21,770
08/12/2021	TQE	6	21,790	08/12/2021	MAD	92	21,770
08/12/2021	MAD	269	21,790	08/12/2021	MAD	558	21,760
08/12/2021	AQE	105	21,790	08/12/2021	DXE	254	21,760
08/12/2021	MAD	109	21,790	08/12/2021	TQE	91	21,760
08/12/2021 08/12/2021	TQE TQE	3 16	21,790 21,790	08/12/2021 08/12/2021	AQE MAD	84 195	21,760 21,760
08/12/2021	TQE	20	21,790	08/12/2021	MAD	89	21,750
08/12/2021	DXE	15	21,790	08/12/2021	MAD	224	21,750
08/12/2021	DXE	29	21,790	08/12/2021	MAD	13	21,760
08/12/2021	DXE	12	21,790	08/12/2021	MAD	318	21,760
08/12/2021	AQE	85	21,790	08/12/2021	MAD	62	21,760
08/12/2021	MAD	84	21,790	08/12/2021	DXE	21	21,760
08/12/2021 08/12/2021	DXE DXE	6 39	21,790 21,790	08/12/2021 08/12/2021	AQE DXE	175 32	21,770 21,770
08/12/2021	TQE	1	21,790	08/12/2021	DXE	128	21,770
08/12/2021	MAD	16	21,780	08/12/2021	MAD	2	21,770
08/12/2021	TQE	2	21,790	08/12/2021	MAD	9	21,770
08/12/2021	MAD	16	21,780	08/12/2021	MAD	100	21,770
08/12/2021	DXE	186	21,780	08/12/2021	MAD	4	21,770
08/12/2021	DXE	131	21,780	08/12/2021	MAD	89	21,770
08/12/2021 08/12/2021	DXE MAD	82 33	21,780 21,780	08/12/2021 08/12/2021	DXE TQE	201 91	21,760 21,760
08/12/2021	MAD	401	21,780	08/12/2021	MAD	231	21,760
08/12/2021	TQE	98	21,780	08/12/2021	MAD	96	21,760
08/12/2021	MAD	130	21,780	08/12/2021	MAD	4	21,760
08/12/2021	MAD	6	21,780	08/12/2021	MAD	5	21,760
08/12/2021	MAD	119	21,780	08/12/2021	DXE	109	21,750
08/12/2021	TQE	6	21,780	08/12/2021	MAD	98	21,760
08/12/2021 08/12/2021	TQE MAD	40 23	21,780 21,770	08/12/2021 08/12/2021	MAD MAD	15 74	21,750 21,750
08/12/2021	AQE	91	21,780	08/12/2021	MAD	461	21,750
08/12/2021	MAD	14	21,770	08/12/2021	DXE	88	21,750
08/12/2021	DXE	170	21,770	08/12/2021	DXE	76	21,750
08/12/2021	DXE	4	21,770	08/12/2021	MAD	77	21,750
08/12/2021	MAD	48	21,770	08/12/2021	MAD	92	21,750
08/12/2021	MAD	506	21,770	08/12/2021	MAD	89	21,760
08/12/2021	MAD	3	21,770	08/12/2021	MAD	230	21,760
08/12/2021 08/12/2021	MAD MAD	70 90	21,770 21,770	08/12/2021 08/12/2021	DXE MAD	43 93	21,760 21,760
08/12/2021	AQE	87	21,770	08/12/2021	MAD	14	21,750
08/12/2021	TQE	5	21,770	08/12/2021	MAD	38	21,750
08/12/2021	TQE	4	21,770	08/12/2021	MAD	254	21,750
08/12/2021	TQE	19	21,770	08/12/2021	MAD	235	21,750
08/12/2021	TQE	3	21,770	08/12/2021	MAD	179	21,760
08/12/2021	AQE	93	21,770	08/12/2021	MAD	250	21,760
08/12/2021	MAD	3	21,770	08/12/2021	MAD	500	21,750

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/12/2021	MAD	356	21,750
08/12/2021	MAD	190	21,760
08/12/2021	MAD	624	21,750
08/12/2021	MAD	224	21,750
08/12/2021	MAD	250	21,750
08/12/2021	MAD	348	21,750
08/12/2021	MAD	250	21,760
08/12/2021	MAD	181	21,760
08/12/2021	MAD	153	21,770