AK YATIRIM MENKUL DEĞERLER A.Ş.

Share Issue/Capital Change • Jul 8, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 01.07.2024 – 05.07.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIŞ ADET	SATIŞ ADET
ADAAA	40.000	70
AIZAA	20	20
VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABABY	2.391.184	2.419.255
ABABZ	1.311.798	1.312.785
ABACA	4.800.222	4.860.606
ABACB	256.012	278.167
ABACC	7.814	2.477
ABACD	25.259	82.503
ABACE	259.693	927.014
ABACF	1.405.544	1.381.500
ABACG	84.100	108.727
ABACH	55	4.400
ABAQY	-	1.000
ABAQZ	167.017	163.422
ABARA	105.761	272.382
ABARB	37.289	110.319
ABARC	910.168	1.520.089
ABARD	20.737	152.196
ABARE	44.286	249.122
ABARF	357	357
ABARG	4.919	45.643
ABARH	713.183	1.517.241
AGAFJ	9.238.782	5.898.795
AGAFK	2.689.715	1.043.950
AGAFL	7.700.051	4.245.208
AGAFM	295.526	145.240
AGAFN	78.661	33.446
AGAFO	298.350	335.964
AGAFP	239.429	268.475
AGAFQ	361.819	611.473
AGAFR	193.599	145.035
AGAFS	103.597	39.464
AGAUJ	-	1.753
AGAUK	3	81.215
AGAUL	-	12.877
AGAUM	1.192.124	1.162.567

AGAUN	742.134	1.791.101
AGAUO	-	210.148
AGAUP	14.826	79.076
AGAUQ	17.839	26.840
AGAUR	380.527	413.212
AGAUS	132.197	172.206
ASAGT	-	1.484
ASAGU	-	886
ASAGV	30.000	60.000
ASAGW	89.353	119.565
ASAGX	236.488	246.991
ASAGY	-	22.704
ASAGZ	133.205	167.642
ASAHA	17.819	252.353
ASAHB	455.851	571.572
ASAHC	68.280	230.035
ASAVU	-	75.000
ASAVW	-	1
ASAVX	258	258
ASAWC	450	550
ATAAK	-	48
ATAAL	-	24
ATAAM	118.114	116.103
ATAAN	3.545.894	4.956.645
ATAAO	2.738.247	2.899.357
ATAAP	43.314	30.107
ATAAQ	380.899	3.120.511
ATAAR	365.049	3.076.757
ATAAS	566.108	1.118.863
ATAAT	1.429.527	1.637.986
ATAPK	20.000	20.005
ATAPL	2.117	4.773
ATAPM	283.197	283.409
ATAPN	399	-
ATAPO	50.000	100.000
ATAPR	409.118	409.277
ATAPT	13.296	19.296
AXAFK	509.358	-
AXAFL	-	44
AXAFM	6.823.042	81.106
AXAFN	60.419	5.000
AXAFO	137.564	102.185
AXAFP	24.500	36.000
AXAFQ	53.714	23.903
AXAFR	1.047.857	1.739.177

AXAFS	175.805	270.092
AXAFT	2.392	3.371
AXAUM	7.009	12.000
AXAUN	250	7.513
AXAUP	3.502	2.500
AXAUR	-	7
AXAUS	1	2
BIAER	1.214.686	1.135.166
BIAES	589.386	674.003
BIAET	27.644	27.419
BIAEW	504.541	850.224
BIAEX	336.893	1.036.987
BIAEY	95.573	215.938
BIAEZ	18.537	67.141
BIAFA	-	700
BIATT	-	24.800
BIATV	1.091.619	-
BIATZ	37.019	733.514
BIAUA	936.629	958.285
DAAFX	5.722.611	-
DAAFY	25	9.880
DAAFZ	5.441.575	1.919.069
DAAGA	200	-
DAAGC	79.365	136.682
DAAGD	3.838	13.424
DAAGE	806.239	802.045
DAAUW	43.000	-
DAAUX	394.465	448.084
DAAUY	282.546	286.097
DAAUZ	253	253
DAAVC	5.000	5.000
DAAVD	45.429	45.330
DAAVE	46.471	57.470
EDAHB	2.596.210	2.575.452
EDAHC	6.738.860	8.979.140
EDAHD	5.474.044	4.802.115
EDAHE	1.607.032	1.428.654
EDAHF	96.297	17.840
EDAHG	723.122	1.538.472
EDAHH	2.502.318	2.972.885
EDAHI	488.070	991.264
EDAHJ	89.159	172.121
EDAHK	3.002	10.246
EDAWF	1.744.110	1.789.101
EDAWG	801.601	684.479

EDAWJ	1	1
EDAWK	3	3
EDAWL	1.466.452	2.126.507
EIACD	10.000	10.945
EIACE	1.136.913	1.137.418
EIACF	1.698.951	853.222
EIACG	275.467	255.467
EIACH	9.461	9.461
EIACI	-	500
EIACJ	999	155.169
EIACK	55.000	212.579
EIACL	86.428	111.563
EIARG	-	19.003
EIARH	105.555	105.555
EIARM	145.305	40.351
EKAHL	85.683	160.949
EKAHM	1.715.875	962.974
EKAHN	2.305.955	2.775.626
EKAHO	3.038.661	2.992.063
EKAHP	243.217	371.860
EKAHQ	31.261	37.884
EKAHR	117.462	325.086
EKAHS	81.862	74.251
EKAHT	125.781	122.081
EKAHU	60.900	32.520
EKAWN	210.084	129.084
EKAWO	46.312	106.862
EKAWP	3.611.821	4.238.201
EKAWQ	-	2.001
EKAWU	305.263	4.540.261
FRAEM	178.035	198.257
FRAEN	59.414	87.227
FRAEO	-	30.789
FRAEP	311.894	221.545
FRAEQ	149.403	187.572
FRAER	11.653	3.904
FRAES	-	450
FRATL	34.573	4
FRATM	280.000	280.000
FRATN	13.409	2.909
FRATO	44.392	6.685
FRATR	-	1.025
FRATS	5.000	5.000
GFADP	-	385
GFADQ	2.574.940	5.238.500

GFADR	250.854	345.849
GFADS	3.259.678	3.327.274
GFADT	4.493.681	5.167.268
GFADU	5.447.787	5.518.912
GFADV	19.028	177.692
GFADW	314.776	978.423
GFADX	729.320	1.361.075
GFADY	473.256	511.305
GFASP	2.664	2.664
GFASQ	1.785	-
GFASR	91.805	91.805
GFASS	151.629	167.546
GFASV	1.047	6.047
GFASX	323.342	328.132
GFASY	42.538	44.038
GRAIC	4.686.139	3.352.062
GRAID	471.021	320.442
GRAIH	536.145	653.122
GRAII	1.851.986	1.869.137
GRAIJ	249.570	263.269
GRAIK	7.173	4.777
GRAIL	3.743	4.516
GRAXG	-	68.001
GRAXI	-	225.000
GRAXK	1	60.200
GRAXL	1.956.800	4.048.047
HEAEE	-	1.000
HEAEF	-	1.531
HEAEG	-	26.756
HEAEH	1	3.716
HEAEI	3.923.185	6.700.259
HEAEJ	4.462	180.049
HEAEK	-	2.019.688
HEAEL	1.441.293	1.905.769
HEAEM	1.594.157	1.429.341
HEAEN	3.474.391	7.027.960
HEATE	964	2.556
HEATF	88.967	108.121
HEATG	1	1
HEATJ	30.667	70.254
HEATK	37.456	86.396
HEATL	293.004	300.036
HEATM	-	1
HEATN	43.970	86.337
IBAHW	108.781	374.439

IBAHX	118.172	159.031
IBAHY	540.901	702.939
IBAHZ	113.413	27.514
IBAIB	213.000	250.260
IBAIC	190.869	63.392
IBAID	242.350	509.104
IBAIE	311.826	320.041
IBAIF	-	3.903
IBAWR	6.002	27.100
IBAWS	3	24.883
IBAWT	142.258	2.500
IBAWU	8	-
IBAWV	785.880	732.638
IBAWZ	100.000	110.000
IBAXA	133.331	75.000
IYACU	1	3.100
IYACV	171.871	17.901
IYACW	58.550	355.079
IYACX	5.393.899	4.188.787
IYACY	1.781.164	1.759.740
IYACZ	5.431.758	5.623.641
IYADA	1.370.866	1.348.983
IYADB	41.180	47.905
IYADC	212.954	263.482
IYADD	31.000	445.614
IYADE	552.644	702.949
IYADF	457.453	494.227
IYADG	136.637	176.017
IYADH	92.288	223.705
IYADI	12.391	18.690
IYADJ	119.820	122.666
IYARW	1.000	1.000
IYARX	25.001	-
IYARY	19.857	428
IYARZ	2.208.211	2.420.225
IYASA	1.542.931	1.778.083
IYASB	4.305.800	4.247.178
IYASC	-	204.750
IYASF	110.000	110.000
IYASG	146.054	286.054
IYASH	355.579	616.103
IYASI	747.020	866.770
IYASJ	1.139.130	3.526.064
KHAHR	-	250
KHAHS	20.000	-

KHAHU	191.799	224.514
KHAHV	2.983.125	3.380.763
KHAHW	83.682	83.682
KHAHX	426.951	435.576
KHAHY	1.271.087	864.552
KHAHZ	332.285	602.229
KHAIA	33.750	95.297
KHAWT	63.003	63.003
KHAWU	163.208	165.108
KHAWV	427.167	423.817
KHAXA	238.705	25.619
KRAGV	1.651	1.810
KRAGW	1.438.337	1.649.098
KRAGX	273.371	216.673
KRAGY	14.727	13.817
KRAGZ	112	-
KRAHA	117.824	862.964
KRAHB	1.384.115	1.696.016
KRAHC	373.524	501.305
KRAHD	2.001	1.000
KRAHE	-	409
KRAVY	-	28.817
KRAVZ	1.237.651	2.141.348
KRAWE	4.283.804	4.860.347
KTAAS	967.051	8
KTAAT	672.692	1.121.932
KTAAU	1.991	2.096
KTAAV	999	1.100
KTAAW	98.012	107.367
KTAAX	581.131	901.278
KTAAY	3.808.450	4.817.910
KTAPP	100.686	99.586
KTAPQ	1.306	6.176
KTAPS	2.639	2.639
KTAPU	6.238	47.390
KTAPW	35.458	56.879
KTAPY	1	-
KZAGA	11	91.014
KZAGB	422.405	455.352
KZAGC	6.262.974	7.736.574
KZAGD	1.238.742	1.142.565
KZAGE	11.133	178.647
KZAGF	996.473	1.828.256
KZAGG	615.000	855.259
KZAGH	1.066.168	1.508.497

KZAGI	813.202	928.020
KZAUZ	1.356	1.356
KZAVB	10.000	12.096
KZAVC	103.481	143.481
KZAVD	102.526	105.826
KZAVG	-	63.704
KZAVI	165.000	179.215
LRABC	139.449	149.450
LRABD	1.005.119	1.446.799
LRABE	1	101
LRABF	50.000	50.000
LRABG	-	50.000
LRABH	114.249	158.003
LRABI	460.924	456.271
LRAQC	10.000	10.000
LRAQG	-	20.001
PBAGH	434.268	3
PBAGI	22.750	32.581
PBAGJ	1.224.770	1.061.835
PBAGK	5.610.549	2.843.809
PBAGL	129.404	110.994
PBAGM	1.544.438	1.824.721
PBAGN	164.698	163.624
PBAGO	1.205.713	1.160.739
PBAGP	276.074	246.240
PBAGQ	1.000	1.000
PBAVH	-	4.660
PBAVI	-	8
PBAVJ	-	24.015
PBAVK	6.949.833	8.871.198
PBAVL	10.280.804	14.411.128
PBAVM	100.004	-
PBAVN	15.875	1.502
PBAVO	447.708	515.730
PBAVP	4.512.012	4.534.069
PBAVQ	4.214.010	6.096.062
PEAHW	394.480	454.497
PEAHX	370.796	297.276
PEAHY	17.201.047	16.158.617
PEAHZ	477.810	333.640
PEAIA	350	-
PEAIB	8.000	8.000
PEAIC	2.500	88.975
PEAID	3.637.748	3.522.029
PEAIE	503.726	446.743

PEAIF	1.001	1.581
PEAWV	142.646	221.706
PEAWY	51.844	51.844
PEAWZ	927.224	1.509.224
PEAXA	1.105.713	5.151.771
PGAFK	1.549.185	1.586.624
PGAFL	2.067.509	2.723.970
PGAFM	1.759.156	3.174.318
PGAFN	360.519	393.549
PGAFP	114.200	148.669
PGAFQ	65.044	349.933
PGAFR	209.977	220.816
PGAFS	38.628	45.573
PGAFT	44	422
PGAUM	138.006	-
PGAUO	2.317.022	556.812
PGAUS	1	1
PGAUT	45.938	482.242
SAABY	780	12.820
SAABZ	40.897	9.987
SAACA	202.890	226.774
SAACB	1.684.106	1.235.536
SAACC	6.167	154.579
SAACD	5.700	31.300
SAACE	319.795	298.941
SAACF	586.526	597.837
SAACG	35.871	27.671
SAACH	-	692
SAARB	273.158	668.531
SAARC	36.602	201.484
SAARH	505.763	1.065.611
SIAHA	-	12.256
SIAHB	2.984	1.203
SIAHC	112.290	179.343
SIAHD	2.315.038	1.403.814
SIAHE	14.500	1.024.500
SIAHF	409.857	231.502
SIAHG	695.611	2.415.911
SIAHH	140.555	122.636
SIAHI	125.569	83.786
SIAWA	-	80.000
SIAWB	40.000	110
SIAWG	200	19.836
SIAWH	310.515	318.519
SLAEZ	1.000	-

SLAFA	-	38.550
SLAFB	16.409	21.438.273
SLAFC	1.466.031	17.631.952
SLAFD	692.970	600.433
SLAFE	26.290.227	23.434.795
SLAFF	89.793	791.943
SLAFG	408.567	336.438
SLAFH	1.297.964	21.911.792
SLAFI	287.727	287.200
SLAUB	27.001	17.000
SLAUC	152.772	151.772
SLAUD	99	49
SLAUH	200.000	200.533
SLAUI	330.206	350.206
TKAHA	1.998	-
TKAHC	563.885	465.788
TKAHD	1.619.158	1.752.743
TKAHE	1.250.445	3.171.493
TKAHF	590.936	804.128
TKAHG	236.531	322.690
TKAHH	660.398	1.685.284
TKAHI	1.236.759	2.194.051
TKAHJ	142.324	234.883
TKAWA	2	2
TKAWB	1	1
TKAWC	7	20.987
TKAWD	27.354	1.405
TKAWE	409	8
TKAWF	1	1
TKAWG	1	1
TKAWH	12	10.012
TKAWI	8	7
TKAWJ	14	14
TLAGX	3.154.523	2.977.922
TLAGY	2.481.570	2.253.974
TLAGZ	6.608	500
TLAHA	123.947	-
TLAHC	792.531	813.342
TLAHD	179.924	1.169.927
TLAHE	1.030.612	1.142.633
TLAHF	46.328	73.161
TLAHG	7.663	21.768
TLAWB	2	58
TLAWD	1	-
TLAWE	2	40.005

TLAWF	144.403	145.669
TLAWG	207.440	780.526
TOAEB	524.479	721.234
TOAEC	368.280	109.269
TOAED	30.653	26.654
TOAEF	75	25
TOAEG	14.220	26.850
TOAEH	104.300	244.325
TOAEI	12	19.514
TOAEJ	2.010	2.010
TOAEK	108	312
TOATD	-	101
TOATE	-	3.010
TOATG	3.200	4.200
TOATH	4.060	49.118
TOATK	21.100	21.100
TOATM	676.407	31.061
TPAHM	-	1
TPAHO	8.435.839	8.786.356
TPAHP	3.373.050	3.508.450
TPAHQ	142.191	177.780
TPAHR	286.445	507.514
TPAHS	2.969.982	4.018.427
TPAHT	295.240	497.011
TPAHU	475.561	812.218
TPAWH	1	1
TPAWI	144	31.021
TPAWJ	16.000	16.000
TPAWO	5.150	50.150
TPAWP	-	66
YBAHR	195.723	630.844
YBAHS	1.574.892	3.828.117
YBAHT	2.450.022	2.932.370
YBAHU	850.061	1.178.245
YBAHV	2.000	4.080
YBAHW	20.347	20.375
YBAHX	1.372.353	1.505.277
YBAHY	1.537.335	1.664.808
YBAHZ	133.037	157.606
YBAIA	37.127	37.589
YBAWR	50.800	67.150
YBAWS	120	-
YBAWT	31.428	19.928
YBAWU	604.117	1.706.117
YBAWV	173.834	171.141

YBAWZ	152.443	152.443
YBAXA	471.723	471.723