Transaction in Own Shares • Jul 31, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 31.07.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABABY.V | AKBNKC3107240089.00AKM00000.1NA | 0,00 | 61,90 |
| ABABZ.V | AKBNKC3107240079.00AKM00000.1NA | 0,00 | 61,90 |
| ABACA.V | AKBNKC3107240071.00AKM00000.1NA | 0,00 | 61,90 |
| ABACB.V | AKBNKC3107240064.00AKM00000.1NA | 0,00 | 61,90 |
| ABACC.V | AKBNKC3107240057.00AKM00000.1NA | 0,49 | 61,90 |
| ABAQY.V | AKBNKP3107240038.00AKM00000.1NA | 0,00 | 61,90 |
| ABAQZ.V | AKBNKP3107240044.00AKM00000.1NA | 0,00 | 61,90 |
| ABARA.V | AKBNKP3107240049.00AKM00000.1NA | 0,00 | 61,90 |
| ABARB.V | AKBNKP3107240055.00AKM00000.1NA | 0,00 | 61,90 |
| ABARC.V | AKBNKP3107240061.00AKM00000.1NA | 0,00 | 61,90 |
| ASAGT.V | ASELSC3107240094.00AKM00000.1NA | 0,00 | 62,50 |
| ASAGU.V | ASELSC3107240087.00AKM00000.1NA | 0,00 | 62,50 |
| ASAGV.V | ASELSC3107240079.00AKM00000.1NA | 0,00 | 62,50 |
| ASAGW.V | ASELSC3107240071.00AKM00000.1NA | 0,00 | 62,50 |
| ASAGX.V | ASELSC3107240063.00AKM00000.1NA | 0,00 | 62,50 |
| ASAVT.V | ASELSP3107240045.00AKM00000.1NA | 0,00 | 62,50 |
| ASAVU.V | ASELSP3107240050.00AKM00000.1NA | 0,00 | 62,50 |
| ASAVV.V | ASELSP3107240056.00AKM00000.1NA | 0,00 | 62,50 |
| ASAVW.V | ASELSP3107240061.00AKM00000.1NA | 0,00 | 62,50 |
| ASAVX.V | ASELSP3107240067.00AKM00000.1NA | 0,45 | 62,50 |
| ATAAK.V | ASTORC3107240156.00AKM0000.05NA | 0,00 | 92,85 |
| ATAAL.V | ASTORC3107240140.00AKM0000.05NA | 0,00 | 92,85 |
| ATAAM.V | ASTORC3107240125.00AKM0000.05NA | 0,00 | 92,85 |
| ATAAN.V | ASTORC3107240115.00AKM0000.05NA | 0,00 | 92,85 |
| ATAAO.V | ASTORC3107240105.00AKM0000.05NA | 0,00 | 92,85 |
| ATAPK.V | ASTORP3107240070.00AKM0000.05NA | 0,00 | 92,85 |
| ATAPL.V | ASTORP3107240080.00AKM0000.05NA | 0,00 | 92,85 |
| ATAPM.V | ASTORP3107240090.00AKM0000.05NA | 0,00 | 92,85 |
| ATAPN.V | ASTORP3107240100.00AKM0000.05NA | 0,36 | 92,85 |
| ATAPO.V | ASTORP3107240110.00AKM0000.05NA | 0,86 | 92,85 |
| BIAER.V | BIMASC3107240610.00AKM0000.02NA | 0,31 | 625,50 |
| BIAES.V | BIMASC3107240570.00AKM0000.02NA | 1,11 | 625,50 |
| BIAET.V | BIMASC3107240520.00AKM0000.02NA | 2,11 | 625,50 |
| BIAEU.V | BIMASC3107240480.00AKM0000.02NA | 2,91 | 625,50 |
| BIAEV.V | BIMASC3107240430.00AKM0000.02NA | 3,91 | 625,50 |
|---|---|---|---|
| BIATR.V | BIMASP3107240320.00AKM0000.02NA | 0,00 | 625,50 |
| BIATS.V | BIMASP3107240360.00AKM0000.02NA | 0,00 | 625,50 |
| BIATT.V | BIMASP3107240390.00AKM0000.02NA | 0,00 | 625,50 |
| BIATU.V | BIMASP3107240420.00AKM0000.02NA | 0,00 | 625,50 |
| BIATV.V | BIMASP3107240450.00AKM0000.02NA | 0,00 | 625,50 |
| EDAHB.V | EREGLC3107240065.00AKM00000.1NA | 0,00 | 56,05 |
| EDAHC.V | EREGLC3107240060.00AKM00000.1NA | 0,00 | 56,05 |
| EDAHD.V | EREGLC3107240056.00AKM00000.1NA | 0,01 | 56,05 |
| EDAHE.V | EREGLC3107240052.00AKM00000.1NA | 0,41 | 56,05 |
| EDAHF.V | EREGLC3107240048.00AKM00000.1NA | 0,81 | 56,05 |
| EDAWC.V | EREGLP3107240033.00AKM00000.1NA | 0,00 | 56,05 |
| EDAWD.V | EREGLP3107240037.00AKM00000.1NA | 0,00 | 56,05 |
| EDAWE.V | EREGLP3107240042.00AKM00000.1NA | 0,00 | 56,05 |
| EDAWF.V | EREGLP3107240046.00AKM00000.1NA | 0,00 | 56,05 |
| EDAWG.V | EREGLP3107240050.00AKM00000.1NA | 0,00 | 56,05 |
| EIACD.V | ENKAIC3107240054.00AKM00000.2NA | 0,00 | 46,62 |
| EIACE.V | ENKAIC3107240050.00AKM00000.2NA | 0,00 | 46,62 |
| EIACF.V | ENKAIC3107240046.00AKM00000.2NA | 0,12 | 46,62 |
| EIACG.V | ENKAIC3107240042.00AKM00000.2NA | 0,92 | 46,62 |
| EIACH.V | ENKAIC3107240039.00AKM00000.2NA | 1,52 | 46,62 |
| EIARD.V | ENKAIP3107240026.00AKM00000.2NA | 0,00 | 46,62 |
| EIARE.V | ENKAIP3107240030.00AKM00000.2NA | 0,00 | 46,62 |
| EIARF.V | ENKAIP3107240033.00AKM00000.2NA | 0,00 | 46,62 |
| EIARG.V | ENKAIP3107240037.00AKM00000.2NA | 0,00 | 46,62 |
| EIARH.V | ENKAIP3107240041.00AKM00000.2NA | 0,00 | 46,62 |
| EKAHL.V | EKGYOC3107240015.50AKM00000.5NA | 0,00 | 11,60 |
| EKAHM.V | EKGYOC3107240014.00AKM00000.5NA | 0,00 | 11,60 |
| EKAHN.V | EKGYOC3107240012.50AKM00000.5NA | 0,00 | 11,60 |
| EKAHO.V | EKGYOC3107240011.00AKM00000.5NA | 0,30 | 11,60 |
| EKAHP.V | EKGYOC3107240010.00AKM00000.5NA | 0,80 | 11,60 |
| EKAWL.V | EKGYOP3107240006.50AKM00000.5NA | 0,00 | 11,60 |
| EKAWM.V | EKGYOP3107240007.50AKM00000.5NA | 0,00 | 11,60 |
| EKAWN.V | EKGYOP3107240008.50AKM00000.5NA | 0,00 | 11,60 |
| EKAWO.V | EKGYOP3107240009.50AKM00000.5NA | 0,00 | 11,60 |
| EKAWP.V | EKGYOP3107240010.20AKM00000.5NA | 0,00 | 11,60 |
| FRAEJ.V | FROTOC3107241700.00AKM000.005NA | 0,00 | 994,00 |
| FRAEK.V | FROTOC3107241550.00AKM000.005NA | 0,00 | 994,00 |
| FRAEL.V | FROTOC3107241450.00AKM000.005NA | 0,00 | 994,00 |
| FRAEM.V | FROTOC3107241300.00AKM000.005NA | 0,00 | 994,00 |
| FRAEN.V | FROTOC3107241150.00AKM000.005NA | 0,00 | 994,00 |
| FRATJ.V | FROTOP3107240850.00AKM000.005NA | 0,00 | 994,00 |
| FRATK.V | FROTOP3107240950.00AKM000.005NA | 0,00 | 994,00 |
| FRATL.V | FROTOP3107241050.00AKM000.005NA | 0,28 | 994,00 |
| FRATM.V | FROTOP3107241150.00AKM000.005NA | 0,78 | 994,00 |
| FRATN.V | FROTOP3107241200.00AKM000.005NA | 1,03 | 994,00 |
|---|---|---|---|
| GFADP.V | GUBRFC3107240245.00AKM0000.03NA | 0,00 | 162,70 |
| GFADQ.V | GUBRFC3107240215.00AKM0000.03NA | 0,00 | 162,70 |
| GFADR.V | GUBRFC3107240190.00AKM0000.03NA | 0,00 | 162,70 |
| GFADS.V | GUBRFC3107240170.00AKM0000.03NA | 0,00 | 162,70 |
| GFADT.V | GUBRFC3107240150.00AKM0000.03NA | 0,38 | 162,70 |
| GFASP.V | GUBRFP3107240095.00AKM0000.03NA | 0,00 | 162,70 |
| GFASQ.V | GUBRFP3107240110.00AKM0000.03NA | 0,00 | 162,70 |
| GFASR.V | GUBRFP3107240130.00AKM0000.03NA | 0,00 | 162,70 |
| GFASS.V | GUBRFP3107240140.00AKM0000.03NA | 0,00 | 162,70 |
| GFAST.V | GUBRFP3107240160.00AKM0000.03NA | 0,00 | 162,70 |
| GRAIC.V | GARANC3107240125.00AKM0000.06NA | 0,00 | 123,80 |
| GRAID.V | GARANC3107240115.00AKM0000.06NA | 0,53 | 123,80 |
| GRAIE.V | GARANC3107240105.00AKM0000.06NA | 1,13 | 123,80 |
| GRAIF.V | GARANC3107240095.00AKM0000.06NA | 1,73 | 123,80 |
| GRAIG.V | GARANC3107240085.00AKM0000.06NA | 2,33 | 123,80 |
| GRAXC.V | GARANP3107240062.00AKM0000.06NA | 0,00 | 123,80 |
| GRAXD.V | GARANP3107240070.00AKM0000.06NA | 0,00 | 123,80 |
| GRAXE.V | GARANP3107240080.00AKM0000.06NA | 0,00 | 123,80 |
| GRAXF.V | GARANP3107240085.00AKM0000.06NA | 0,00 | 123,80 |
| GRAXG.V | GARANP3107240090.00AKM0000.06NA | 0,00 | 123,80 |
| HEAEE.V | HEKTSC3107240024.00AKM00000.3NA | 0,00 | 12,12 |
| HEAEF.V | HEKTSC3107240021.50AKM00000.3NA | 0,00 | 12,12 |
| HEAEG.V | HEKTSC3107240019.50AKM00000.3NA | 0,00 | 12,12 |
| HEAEH.V | HEKTSC3107240017.50AKM00000.3NA | 0,00 | 12,12 |
| HEAEI.V | HEKTSC3107240015.50AKM00000.3NA | 0,00 | 12,12 |
| HEATE.V | HEKTSP3107240010.50AKM00000.3NA | 0,00 | 12,12 |
| HEATF.V | HEKTSP3107240012.00AKM00000.3NA | 0,00 | 12,12 |
| HEATG.V | HEKTSP3107240013.50AKM00000.3NA | 0,41 | 12,12 |
| HEATH.V | HEKTSP3107240015.00AKM00000.3NA | 0,86 | 12,12 |
| HEATI.V | HEKTSP3107240016.50AKM00000.3NA | 1,31 | 12,12 |
| IBAHW.V | ISCTRC3107240021.00AKM00000.4NA | 0,00 | 15,00 |
| IBAHX.V | ISCTRC3107240019.00AKM00000.4NA | 0,00 | 15,00 |
| IBAHY.V | ISCTRC3107240017.00AKM00000.4NA | 0,00 | 15,00 |
| IBAHZ.V | ISCTRC3107240015.50AKM00000.4NA | 0,00 | 15,00 |
| IBAIA.V | ISCTRC3107240013.50AKM00000.4NA | 0,60 | 15,00 |
| IBAWR.V | ISCTRP3107240009.50AKM00000.4NA | 0,00 | 15,00 |
| IBAWS.V | ISCTRP3107240010.80AKM00000.4NA | 0,00 | 15,00 |
| IBAWT.V | ISCTRP3107240012.00AKM00000.4NA | 0,00 | 15,00 |
| IBAWU.V | ISCTRP3107240013.00AKM00000.4NA | 0,00 | 15,00 |
| IBAWV.V | ISCTRP3107240014.00AKM00000.4NA | 0,00 | 15,00 |
| IYACU.V | XU030C31072414500.0AKM00.0005NA | 0,00 | 11606,73 |
| IYACV.V | XU030C31072414000.0AKM00.0005NA | 0,00 | 11606,73 |
| IYACW.V | XU030C31072413500.0AKM00.0005NA | 0,00 | 11606,73 |
| IYACX.V | XU030C31072413000.0AKM00.0005NA | 0,00 | 11606,73 |
| IYACY.V | XU030C31072412500.0AKM00.0005NA | 0,00 | 11606,73 |
|---|---|---|---|
| IYACZ.V | XU030C31072412000.0AKM00.0005NA | 0,00 | 11606,73 |
| IYADA.V | XU030C31072411500.0AKM00.0005NA | 0,05 | 11606,73 |
| IYADB.V | XU030C31072411000.0AKM00.0005NA | 0,30 | 11606,73 |
| IYARU.V | XU030P3107249250.00AKM00.0005NA | 0,00 | 11606,73 |
| IYARV.V | XU030P3107249750.00AKM00.0005NA | 0,00 | 11606,73 |
| IYARW.V | XU030P31072410250.0AKM00.0005NA | 0,00 | 11606,73 |
| IYARX.V | XU030P31072410500.0AKM00.0005NA | 0,00 | 11606,73 |
| IYARY.V | XU030P31072410750.0AKM00.0005NA | 0,00 | 11606,73 |
| IYARZ.V | XU030P31072411000.0AKM00.0005NA | 0,00 | 11606,73 |
| IYASA.V | XU030P31072411250.0AKM00.0005NA | 0,00 | 11606,73 |
| IYASB.V | XU030P31072411500.0AKM00.0005NA | 0,00 | 11606,73 |
| KHAHR.V | KCHOLC3107240340.00AKM0000.03NA | 0,00 | 215,10 |
| KHAHS.V | KCHOLC3107240320.00AKM0000.03NA | 0,00 | 215,10 |
| KHAHT.V | KCHOLC3107240290.00AKM0000.03NA | 0,00 | 215,10 |
| KHAHU.V | KCHOLC3107240270.00AKM0000.03NA | 0,00 | 215,10 |
| KHAHV.V | KCHOLC3107240240.00AKM0000.03NA | 0,00 | 215,10 |
| KHAWR.V | KCHOLP3107240160.00AKM0000.03NA | 0,00 | 215,10 |
| KHAWS.V | KCHOLP3107240180.00AKM0000.03NA | 0,00 | 215,10 |
| KHAWT.V | KCHOLP3107240200.00AKM0000.03NA | 0,00 | 215,10 |
| KHAWU.V | KCHOLP3107240220.00AKM0000.03NA | 0,15 | 215,10 |
| KHAWV.V | KCHOLP3107240240.00AKM0000.03NA | 0,75 | 215,10 |
| KTAAP.V | KONTRC3107240360.00AKM0000.02NA | 0,00 | 64,45 |
| KTAAQ.V | KONTRC3107240320.00AKM0000.02NA | 0,00 | 64,45 |
| KTAAR.V | KONTRC3107240280.00AKM0000.02NA | 0,00 | 64,45 |
| KTAAS.V | KONTRC3107240250.00AKM0000.02NA | 0,00 | 64,45 |
| KTAAT.V | KONTRC3107240220.00AKM0000.02NA | 0,00 | 64,45 |
| KTAPP.V | KONTRP3107240140.00AKM0000.02NA | 0,00 | 64,45 |
| KTAPQ.V | KONTRP3107240175.00AKM0000.02NA | 0,00 | 64,45 |
| KTAPR.V | KONTRP3107240200.00AKM0000.02NA | 0,00 | 64,45 |
| KTAPS.V | KONTRP3107240210.00AKM0000.02NA | 0,04 | 64,45 |
| KTAPT.V | KONTRP3107240240.00AKM0000.02NA | 0,64 | 64,45 |
| KZAFZ.V | KOZALC3107240033.00AKM00000.2NA | 0,00 | 23,18 |
| KZAGA.V | KOZALC3107240030.00AKM00000.2NA | 0,00 | 23,18 |
| KZAGB.V | KOZALC3107240027.00AKM00000.2NA | 0,00 | 23,18 |
| KZAGC.V | KOZALC3107240024.00AKM00000.2NA | 0,00 | 23,18 |
| KZAGD.V | KOZALC3107240022.00AKM00000.2NA | 0,24 | 23,18 |
| KZAUZ.V | KOZALP3107240014.00AKM00000.2NA | 0,00 | 23,18 |
| KZAVA.V | KOZALP3107240017.00AKM00000.2NA | 0,00 | 23,18 |
| KZAVB.V | KOZALP3107240019.00AKM00000.2NA | 0,00 | 23,18 |
| KZAVC.V | KOZALP3107240021.00AKM00000.2NA | 0,00 | 23,18 |
| KZAVD.V | KOZALP3107240023.00AKM00000.2NA | 0,00 | 23,18 |
| KRAGV.V | KRDMDC3107240041.00AKM00000.2NA | 0,00 | 30,24 |
| KRAGW.V | KRDMDC3107240037.00AKM00000.2NA | 0,00 | 30,24 |
| KRAGX.V | KRDMDC3107240033.00AKM00000.2NA | 0,00 | 30,24 |
| KRAGY.V | KRDMDC3107240030.00AKM00000.2NA | 0,05 | 30,24 |
|---|---|---|---|
| KRAGZ.V | KRDMDC3107240028.00AKM00000.2NA | 0,45 | 30,24 |
| KRAVV.V | KRDMDP3107240019.00AKM00000.2NA | 0,00 | 30,24 |
| KRAVW.V | KRDMDP3107240022.00AKM00000.2NA | 0,00 | 30,24 |
| KRAVX.V | KRDMDP3107240025.00AKM00000.2NA | 0,00 | 30,24 |
| KRAVY.V | KRDMDP3107240027.00AKM00000.2NA | 0,00 | 30,24 |
| KRAVZ.V | KRDMDP3107240029.00AKM00000.2NA | 0,00 | 30,24 |
| LRAAZ.V | ALARKC3107240175.00AKM0000.04NA | 0,00 | 104,80 |
| LRABA.V | ALARKC3107240158.00AKM0000.04NA | 0,00 | 104,80 |
| LRABB.V | ALARKC3107240142.00AKM0000.04NA | 0,00 | 104,80 |
| LRABC.V | ALARKC3107240130.00AKM0000.04NA | 0,00 | 104,80 |
| LRABD.V | ALARKC3107240120.00AKM0000.04NA | 0,00 | 104,80 |
| LRAPZ.V | ALARKP3107240080.00AKM0000.04NA | 0,00 | 104,80 |
| LRAQA.V | ALARKP3107240095.00AKM0000.04NA | 0,00 | 104,80 |
| LRAQB.V | ALARKP3107240105.00AKM0000.04NA | 0,01 | 104,80 |
| LRAQC.V | ALARKP3107240115.00AKM0000.04NA | 0,41 | 104,80 |
| LRAQD.V | ALARKP3107240122.00AKM0000.04NA | 0,69 | 104,80 |
| PEAHW.V | PETKMC3107240029.00AKM00000.3NA | 0,00 | 24,14 |
| PEAHX.V | PETKMC3107240026.00AKM00000.3NA | 0,00 | 24,14 |
| PEAHY.V | PETKMC3107240024.00AKM00000.3NA | 0,04 | 24,14 |
| PEAHZ.V | PETKMC3107240022.00AKM00000.3NA | 0,64 | 24,14 |
| PEAIA.V | PETKMC3107240020.00AKM00000.3NA | 1,24 | 24,14 |
| PEAWR.V | PETKMP3107240014.00AKM00000.3NA | 0,00 | 24,14 |
| PEAWS.V | PETKMP3107240016.00AKM00000.3NA | 0,00 | 24,14 |
| PEAWT.V | PETKMP3107240017.50AKM00000.3NA | 0,00 | 24,14 |
| PEAWU.V | PETKMP3107240019.00AKM00000.3NA | 0,00 | 24,14 |
| PEAWV.V | PETKMP3107240020.50AKM00000.3NA | 0,00 | 24,14 |
| PGAFK.V | PGSUSC3107240286.44AKM0.02933NA | 0,00 | 224,00 |
| PGAFL.V | PGSUSC3107240265.98AKM0.02933NA | 0,00 | 224,00 |
| PGAFM.V | PGSUSC3107240245.52AKM0.02933NA | 0,00 | 224,00 |
| PGAFN.V | PGSUSC3107240225.06AKM0.02933NA | 0,00 | 224,00 |
| PGAFO.V | PGSUSC3107240202.55AKM0.02933NA | 0,63 | 224,00 |
| PGAUK.V | PGSUSP3107240153.45AKM0.02933NA | 0,00 | 224,00 |
| PGAUL.V | PGSUSP3107240163.68AKM0.02933NA | 0,00 | 224,00 |
| PGAUM.V | PGSUSP3107240184.14AKM0.02933NA | 0,00 | 224,00 |
| PGAUN.V | PGSUSP3107240194.37AKM0.02933NA | 0,00 | 224,00 |
| PGAUO.V | PGSUSP3107240214.83AKM0.02933NA | 0,00 | 224,00 |
| SAABY.V | SAHOLC3107240135.00AKM0000.06NA | 0,00 | 99,35 |
| SAABZ.V | SAHOLC3107240125.00AKM0000.06NA | 0,00 | 99,35 |
| SAACA.V | SAHOLC3107240115.00AKM0000.06NA | 0,00 | 99,35 |
| SAACB.V | SAHOLC3107240105.00AKM0000.06NA | 0,00 | 99,35 |
| SAACC.V | SAHOLC3107240096.00AKM0000.06NA | 0,20 | 99,35 |
| SAAQY.V | SAHOLP3107240070.00AKM0000.06NA | 0,00 | 99,35 |
| SAAQZ.V | SAHOLP3107240080.00AKM0000.06NA | 0,00 | 99,35 |
| SAARA.V | SAHOLP3107240087.00AKM0000.06NA | 0,00 | 99,35 |
| SAARB.V | SAHOLP3107240095.00AKM0000.06NA | 0,00 | 99,35 |
|---|---|---|---|
| SAARC.V | SAHOLP3107240102.00AKM0000.06NA | 0,16 | 99,35 |
| SIAGZ.V | SISEC3107240073.00AKM00000.1NA | 0,00 | 47,04 |
| SIAHA.V | SISEC3107240068.00AKM00000.1NA | 0,00 | 47,04 |
| SIAHB.V | SISEC3107240063.00AKM00000.1NA | 0,00 | 47,04 |
| SIAHC.V | SISEC3107240058.00AKM00000.1NA | 0,00 | 47,04 |
| SIAHD.V | SISEC3107240053.00AKM00000.1NA | 0,00 | 47,04 |
| SIAVY.V | SISEP3107240037.00AKM00000.1NA | 0,00 | 47,04 |
| SIAVZ.V | SISEP3107240042.00AKM00000.1NA | 0,00 | 47,04 |
| SIAWA.V | SISEP3107240047.00AKM00000.1NA | 0,00 | 47,04 |
| SIAWB.V | SISEP3107240052.00AKM00000.1NA | 0,50 | 47,04 |
| SIAWC.V | SISEP3107240056.00AKM00000.1NA | 0,90 | 47,04 |
| SLAEZ.V | SASAC3107240070.00AKM00000.1NA | 0,00 | 46,50 |
| SLAFA.V | SASAC3107240064.00AKM00000.1NA | 0,00 | 46,50 |
| SLAFB.V | SASAC3107240058.00AKM00000.1NA | 0,00 | 46,50 |
| SLAFC.V | SASAC3107240051.00AKM00000.1NA | 0,00 | 46,50 |
| SLAFD.V | SASAC3107240045.00AKM00000.1NA | 0,15 | 46,50 |
| SLATZ.V | SASAP3107240029.00AKM00000.1NA | 0,00 | 46,50 |
| SLAUA.V | SASAP3107240034.00AKM00000.1NA | 0,00 | 46,50 |
| SLAUB.V | SASAP3107240039.00AKM00000.1NA | 0,00 | 46,50 |
| SLAUC.V | SASAP3107240043.00AKM00000.1NA | 0,00 | 46,50 |
| SLAUD.V | SASAP3107240048.00AKM00000.1NA | 0,15 | 46,50 |
| TKAHA.V | THYAOC3107240440.00AKM0000.02NA | 0,00 | 289,25 |
| TKAHB.V | THYAOC3107240410.00AKM0000.02NA | 0,00 | 289,25 |
| TKAHC.V | THYAOC3107240380.00AKM0000.02NA | 0,00 | 289,25 |
| TKAHD.V | THYAOC3107240350.00AKM0000.02NA | 0,00 | 289,25 |
| TKAHE.V | THYAOC3107240320.00AKM0000.02NA | 0,00 | 289,25 |
| TKAWA.V | THYAOP3107240210.00AKM0000.02NA | 0,00 | 289,25 |
| TKAWB.V | THYAOP3107240240.00AKM0000.02NA | 0,00 | 289,25 |
| TKAWC.V | THYAOP3107240270.00AKM0000.02NA | 0,00 | 289,25 |
| TKAWD.V | THYAOP3107240310.00AKM0000.02NA | 0,42 | 289,25 |
| TKAWE.V | THYAOP3107240340.00AKM0000.02NA | 1,02 | 289,25 |
| TLAGX.V | TCELLC3107240118.00AKM0000.06NA | 0,00 | 105,60 |
| TLAGY.V | TCELLC3107240108.00AKM0000.06NA | 0,00 | 105,60 |
| TLAGZ.V | TCELLC3107240098.00AKM0000.06NA | 0,46 | 105,60 |
| TLAHA.V | TCELLC3107240090.00AKM0000.06NA | 0,94 | 105,60 |
| TLAHB.V | TCELLC3107240082.00AKM0000.06NA | 1,42 | 105,60 |
| TLAVX.V | TCELLP3107240056.00AKM0000.06NA | 0,00 | 105,60 |
| TLAVY.V | TCELLP3107240065.00AKM0000.06NA | 0,00 | 105,60 |
| TLAVZ.V | TCELLP3107240073.00AKM0000.06NA | 0,00 | 105,60 |
| TLAWA.V | TCELLP3107240080.00AKM0000.06NA | 0,00 | 105,60 |
| TLAWB.V | TCELLP3107240086.00AKM0000.06NA | 0,00 | 105,60 |
| TOAEB.V | TOASOC3107240375.00AKM0000.02NA | 0,00 | 280,00 |
| TOAEC.V | TOASOC3107240350.00AKM0000.02NA | 0,00 | 280,00 |
| TOAED.V | TOASOC3107240325.00AKM0000.02NA | 0,00 | 280,00 |
| TOAEE.V | TOASOC3107240300.00AKM0000.02NA | 0,00 | 280,00 |
|---|---|---|---|
| TOAEF.V | TOASOC3107240270.00AKM0000.02NA | 0,20 | 280,00 |
| TOATD.V | TOASOP3107240200.00AKM0000.02NA | 0,00 | 280,00 |
| TOATE.V | TOASOP3107240230.00AKM0000.02NA | 0,00 | 280,00 |
| TOATF.V | TOASOP3107240250.00AKM0000.02NA | 0,00 | 280,00 |
| TOATG.V | TOASOP3107240270.00AKM0000.02NA | 0,00 | 280,00 |
| TOATH.V | TOASOP3107240290.00AKM0000.02NA | 0,20 | 280,00 |
| TPAHL.V | TUPRSC3107240265.00AKM0000.03NA | 0,00 | 163,30 |
| TPAHM.V | TUPRSC3107240245.00AKM0000.03NA | 0,00 | 163,30 |
| TPAHN.V | TUPRSC3107240225.00AKM0000.03NA | 0,00 | 163,30 |
| TPAHO.V | TUPRSC3107240205.00AKM0000.03NA | 0,00 | 163,30 |
| TPAHP.V | TUPRSC3107240185.00AKM0000.03NA | 0,00 | 163,30 |
| TPAWG.V | TUPRSP3107240130.00AKM0000.03NA | 0,00 | 163,30 |
| TPAWH.V | TUPRSP3107240150.00AKM0000.03NA | 0,00 | 163,30 |
| TPAWI.V | TUPRSP3107240165.00AKM0000.03NA | 0,05 | 163,30 |
| TPAWJ.V | TUPRSP3107240180.00AKM0000.03NA | 0,50 | 163,30 |
| TPAWK.V | TUPRSP3107240195.00AKM0000.03NA | 0,95 | 163,30 |
| YBAHR.V | YKBNKC3107240046.00AKM00000.2NA | 0,00 | 30,20 |
| YBAHS.V | YKBNKC3107240041.00AKM00000.2NA | 0,00 | 30,20 |
| YBAHT.V | YKBNKC3107240037.00AKM00000.2NA | 0,00 | 30,20 |
| YBAHU.V | YKBNKC3107240034.00AKM00000.2NA | 0,00 | 30,20 |
| YBAHV.V | YKBNKC3107240031.00AKM00000.2NA | 0,00 | 30,20 |
| YBAWR.V | YKBNKP3107240022.00AKM00000.2NA | 0,00 | 30,20 |
| YBAWS.V | YKBNKP3107240025.00AKM00000.2NA | 0,00 | 30,20 |
| YBAWT.V | YKBNKP3107240028.00AKM00000.2NA | 0,00 | 30,20 |
| YBAWU.V | YKBNKP3107240030.00AKM00000.2NA | 0,00 | 30,20 |
| YBAWV.V | YKBNKP3107240032.00AKM00000.2NA | 0,36 | 30,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.