Grupo ACS

Transaction in Own Shares • Jan 18, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 18 de enero de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879) y 11 de noviembre de 2021 (número de registro 12721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 11 al 17 de enero de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
12/01/2022	ACS. MC	AQE	1.920	24,677	SOCIETE GENERALE
12/01/2022	ACS. MC	DXE	9.875	24,675	SOCIETE GENERALE
12/01/2022	ACS. MC	MAD	36.782	24,670	SOCIETE GENERALE
12/01/2022	ACS. MC	TQE	1.000	24,669	SOCIETE GENERALE
13/01/2022	ACS. MC	MAD	69.867	24,735	SOCIETE GENERALE
14/01/2022	ACS. MC	AQE	7.219	23,911	SOCIETE GENERALE
14/01/2022	ACS. MC	DXE	15.801	23,917	SOCIETE GENERALE
14/01/2022	ACS. MC	MAD	73.186	23,918	SOCIETE GENERALE
14/01/2022	ACS. MC	TQE	2.601	23,912	SOCIETE GENERALE
17/01/2022	ACS. MC	AQE	1.000	24,061	SOCIETE GENERALE
17/01/2022	ACS. MC	DXE	4.931	24,074	SOCIETE GENERALE
17/01/2022	ACS. MC	MAD	43.569	24,071	SOCIETE GENERALE
17/01/2022	ACS. MC	TQE	500	24,058	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/01/2022	MAD	66	24,610	12/01/2022	MAD	2	24,590
12/01/2022	DXE	81	24,610	12/01/2022	MAD	149	24,590
12/01/2022	MAD	15	24,610	12/01/2022	DXE	123	24,600
12/01/2022	MAD	51	24,610	12/01/2022	MAD	9	24,590
12/01/2022	MAD	30	24,610	12/01/2022	MAD	25	24,580
12/01/2022	MAD	150	24,610	12/01/2022	DXE	100	24,620
12/01/2022	MAD	99	24,610	12/01/2022	MAD	347	24,610
12/01/2022	MAD	57	24,610	12/01/2022	DXE	7	24,700
12/01/2022	MAD	32	24,610	12/01/2022	MAD	23	24,690
12/01/2022	MAD	97	24,610	12/01/2022	DXE	112	24,690
12/01/2022	AQE	43	24,590	12/01/2022	MAD	202	24,690
12/01/2022	MAD	23	24,600	12/01/2022	MAD	260	24,690
12/01/2022	MAD	250	24,600	12/01/2022	MAD	3	24,690
12/01/2022	MAD	964	24,600	12/01/2022	MAD	27	24,690
12/01/2022 12/01/2022	MAD MAD	36 205	24,600 24,600	12/01/2022 12/01/2022	DXE MAD	80 102	24,700 24,700
12/01/2022	MAD	81	24,600	12/01/2022	MAD	145	24,730
12/01/2022	TQE	49	24,580	12/01/2022	DXE	13	24,740
12/01/2022	AQE	38	24,580	12/01/2022	DXE	67	24,740
12/01/2022	TQE	1	24,580	12/01/2022	MAD	145	24,740
12/01/2022	MAD	107	24,580	12/01/2022	AQE	89	24,810
12/01/2022	MAD	90	24,570	12/01/2022	MAD	147	24,820
12/01/2022	MAD	35	24,570	12/01/2022	DXE	80	24,760
12/01/2022	MAD	81	24,570	12/01/2022	MAD	89	24,760
12/01/2022	MAD	187	24,570	12/01/2022	MAD	81	24,750
12/01/2022	MAD	187	24,580	12/01/2022	MAD	81	24,760
12/01/2022	MAD	74	24,580	12/01/2022	MAD	151	24,780
12/01/2022	MAD	68	24,570	12/01/2022	MAD	5	24,770
12/01/2022	MAD	66	24,570	12/01/2022	MAD	32	24,770
12/01/2022	MAD	89	24,560	12/01/2022	MAD	44	24,770
12/01/2022	MAD	93	24,580	12/01/2022	DXE	10	24,730
12/01/2022 12/01/2022	MAD MAD	109 156	24,570 24,580	12/01/2022 12/01/2022	DXE MAD	80 80	24,730 24,730
12/01/2022	MAD	3	24,580	12/01/2022	MAD	80	24,720
12/01/2022	MAD	108	24,570	12/01/2022	DXE	108	24,720
12/01/2022	MAD	99	24,550	12/01/2022	MAD	80	24,720
12/01/2022	MAD	50	24,540	12/01/2022	AQE	14	24,710
12/01/2022	MAD	72	24,540	12/01/2022	AQE	6	24,710
12/01/2022	AQE	23	24,540	12/01/2022	MAD	80	24,710
12/01/2022	DXE	81	24,540	12/01/2022	MAD	211	24,710
12/01/2022	MAD	93	24,540	12/01/2022	MAD	140	24,730
12/01/2022	MAD	99	24,540	12/01/2022	DXE	71	24,720
12/01/2022	MAD	2	24,560	12/01/2022	DXE	21	24,740
12/01/2022	MAD	118	24,560	12/01/2022	DXE	96	24,740
12/01/2022	MAD	11	24,560	12/01/2022	MAD	108	24,740
12/01/2022	MAD	150	24,560	12/01/2022	AQE	25	24,740
12/01/2022	MAD	212	24,570	12/01/2022	MAD	80	24,740
12/01/2022	MAD	39	24,570	12/01/2022	MAD	80	24,720
12/01/2022 12/01/2022	TQE TQE	67 11	24,550 24,550	12/01/2022 12/01/2022	DXE DXE	26 80	24,710 24,700
12/01/2022	MAD	89	24,550	12/01/2022	MAD	80	24,700
12/01/2022	MAD	181	24,560	12/01/2022	AQE	74	24,690
12/01/2022	MAD	25	24,560	12/01/2022	MAD	241	24,690
12/01/2022	MAD	25	24,560	12/01/2022	MAD	88	24,710
12/01/2022	MAD	59	24,560	12/01/2022	MAD	261	24,700
12/01/2022	AQE	58	24,570	12/01/2022	DXE	75	24,700
12/01/2022	MAD	129	24,570	12/01/2022	DXE	78	24,690
12/01/2022	MAD	67	24,570	12/01/2022	TQE	57	24,700
12/01/2022	MAD	95	24,570	12/01/2022	MAD	80	24,700
12/01/2022	MAD	86	24,580	12/01/2022	MAD	81	24,680
12/01/2022	MAD	60	24,590	12/01/2022	DXE	150	24,690
12/01/2022	MAD	64	24,590	12/01/2022	MAD	150	24,690
12/01/2022	MAD	199	24,590	12/01/2022	MAD	92	24,680
12/01/2022	TQE	3	24,570	12/01/2022	MAD	2	24,670
12/01/2022 12/01/2022	MAD MAD	156 67	24,570 24,570	12/01/2022 12/01/2022	MAD MAD	83 69	24,670 24,670
12/01/2022	MAD	55	24,570	12/01/2022	MAD	7	24,670
12/01/2022	MAD	125	24,550	12/01/2022	MAD	49	24,670
12/01/2022	DXE	81	24,560	12/01/2022	AQE	10	24,670
12/01/2022	MAD	99	24,550	12/01/2022	MAD	84	24,670
12/01/2022	MAD	58	24,550	12/01/2022	MAD	91	24,670
12/01/2022	MAD	104	24,550	12/01/2022	TQE	6	24,670
12/01/2022	MAD	121	24,560	12/01/2022	DXE	107	24,670
12/01/2022	MAD	31	24,580	12/01/2022	AQE	6	24,680
12/01/2022	MAD	5	24,580	12/01/2022	DXE	81	24,660
12/01/2022	DXE	56	24,570	12/01/2022	MAD	111	24,660
12/01/2022	DXE	131	24,570	12/01/2022	MAD	21	24,690
12/01/2022	MAD	159	24,590	12/01/2022	AQE	81	24,670
12/01/2022	MAD	78	24,570	12/01/2022	MAD	81	24,650
12/01/2022	MAD	105	24,590	12/01/2022	DXE	81	24,650

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/01/2022	MAD	81	24,650	12/01/2022	AQE	12	24,680
12/01/2022	MAD	81	24,650	12/01/2022	DXE	83	24,670
12/01/2022	MAD	4	24,650	12/01/2022	DXE	27	24,670
12/01/2022	MAD	146	24,650	12/01/2022	DXE	4	24,670
12/01/2022	DXE	81	24,640	12/01/2022	MAD	81	24,670
12/01/2022	MAD	13	24,640	12/01/2022	AQE	7	24,670
12/01/2022	MAD	68	24,640	12/01/2022	AQE	34	24,670
12/01/2022	DXE	4	24,630	12/01/2022	MAD	81	24,660
12/01/2022	MAD	98	24,640	12/01/2022	MAD	150	24,670
12/01/2022	DXE	70	24,640	12/01/2022	MAD	81	24,670
12/01/2022 12/01/2022	DXE MAD	11 246	24,640 24,620	12/01/2022 12/01/2022	TQE TQE	21 26	24,670 24,670
12/01/2022	DXE	81	24,610	12/01/2022	DXE	81	24,660
12/01/2022	MAD	81	24,610	12/01/2022	DXE	85	24,660
12/01/2022	MAD	136	24,690	12/01/2022	AQE	6	24,670
12/01/2022	TQE	29	24,690	12/01/2022	DXE	81	24,660
12/01/2022	TQE	4	24,690	12/01/2022	MAD	300	24,660
12/01/2022	DXE	81	24,670	12/01/2022	AQE	37	24,660
12/01/2022	MAD	81	24,670	12/01/2022	MAD	98	24,660
12/01/2022	MAD	150	24,670	12/01/2022	MAD	273	24,660
12/01/2022	MAD	81	24,650	12/01/2022	DXE	53	24,650
12/01/2022	TQE	13	24,660	12/01/2022	DXE	10	24,650
12/01/2022	DXE	81	24,640	12/01/2022	DXE	18	24,650
12/01/2022	MAD	81	24,640	12/01/2022	MAD	81	24,650
12/01/2022	TQE	4	24,650	12/01/2022	MAD	150	24,660
12/01/2022	TQE	30	24,650	12/01/2022	AQE	6	24,670
12/01/2022	MAD	112	24,640	12/01/2022	MAD	81	24,650
12/01/2022	AQE	81	24,630	12/01/2022	MAD	60	24,660
12/01/2022 12/01/2022	DXE MAD	81 151	24,610 24,610	12/01/2022 12/01/2022	MAD AQE	186 23	24,660 24,670
12/01/2022	MAD	329	24,650	12/01/2022	DXE	150	24,670
12/01/2022	TQE	4	24,660	12/01/2022	DXE	6	24,670
12/01/2022	MAD	81	24,650	12/01/2022	MAD	284	24,660
12/01/2022	DXE	64	24,660	12/01/2022	DXE	209	24,660
12/01/2022	MAD	150	24,660	12/01/2022	MAD	108	24,660
12/01/2022	AQE	5	24,660	12/01/2022	TQE	30	24,670
12/01/2022	TQE	14	24,660	12/01/2022	TQE	29	24,670
12/01/2022	DXE	78	24,660	12/01/2022	DXE	1	24,670
12/01/2022	MAD	245	24,660	12/01/2022	MAD	150	24,660
12/01/2022	DXE	94	24,660	12/01/2022	AQE	75	24,660
12/01/2022	AQE	75	24,660	12/01/2022	DXE	147	24,650
12/01/2022	MAD	36	24,660	12/01/2022	MAD	164	24,650
12/01/2022	MAD	19	24,660	12/01/2022	MAD	135	24,640
12/01/2022	DXE	118	24,650	12/01/2022	DXE	1	24,640
12/01/2022	MAD	153	24,650	12/01/2022	DXE	2	24,640
12/01/2022 12/01/2022	AQE DXE	10 73	24,660 24,680	12/01/2022 12/01/2022	DXE MAD	94 233	24,660 24,660
12/01/2022	TQE	4	24,680	12/01/2022	MAD	241	24,670
12/01/2022	MAD	46	24,680	12/01/2022	DXE	81	24,660
12/01/2022	MAD	250	24,680	12/01/2022	MAD	81	24,670
12/01/2022	DXE	81	24,660	12/01/2022	MAD	3	24,700
12/01/2022	MAD	3	24,680	12/01/2022	MAD	73	24,710
12/01/2022	MAD	3	24,680	12/01/2022	DXE	104	24,710
12/01/2022	MAD	246	24,670	12/01/2022	MAD	18	24,710
12/01/2022	MAD	96	24,660	12/01/2022	MAD	31	24,710
12/01/2022	DXE	90	24,660	12/01/2022	MAD	78	24,710
12/01/2022	MAD	90	24,660	12/01/2022	MAD	74	24,710
12/01/2022	MAD	150	24,660	12/01/2022	DXE	171	24,700
12/01/2022	AQE	12	24,660	12/01/2022	MAD	250	24,700
12/01/2022	TQE	11	24,660	12/01/2022	MAD	32	24,700
12/01/2022 12/01/2022	DXE MAD	86 150	24,650 24,650	12/01/2022 12/01/2022	AQE MAD	87 111	24,700 24,690
12/01/2022	DXE	111	24,680	12/01/2022	AQE	5	24,680
12/01/2022	MAD	150	24,680	12/01/2022	MAD	150	24,690
12/01/2022	TQE	62	24,690	12/01/2022	DXE	80	24,720
12/01/2022	DXE	9	24,690	12/01/2022	MAD	80	24,720
12/01/2022	DXE	9	24,680	12/01/2022	MAD	80	24,710
12/01/2022	DXE	64	24,680	12/01/2022	DXE	80	24,710
12/01/2022	MAD	271	24,680	12/01/2022	MAD	145	24,710
12/01/2022	AQE	82	24,680	12/01/2022	MAD	8	24,700
12/01/2022	MAD	91	24,670	12/01/2022	MAD	72	24,700
12/01/2022	DXE	81	24,650	12/01/2022	TQE	35	24,700
12/01/2022	MAD	143	24,650	12/01/2022	AQE	19	24,730
12/01/2022	MAD	81	24,650	12/01/2022	AQE	30	24,730
12/01/2022	DXE	81	24,650	12/01/2022	DXE	114	24,730
12/01/2022	MAD	81	24,650	12/01/2022	MAD	223	24,730
12/01/2022	MAD	81	24,650	12/01/2022	AQE	12	24,730
12/01/2022	MAD	81	24,650	12/01/2022	TQE	6	24,730
12/01/2022 12/01/2022	MAD MAD	81 85	24,690 24,690	12/01/2022 12/01/2022	DXE MAD	80 215	24,760 24,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/01/2022	MAD	36	24,750	12/01/2022	MAD	38	24,680
12/01/2022	MAD	69	24,750	12/01/2022	MAD	75	24,680
12/01/2022	MAD	80	24,750	12/01/2022	AQE	27	24,680
12/01/2022	DXE	52	24,750	12/01/2022	DXE	81	24,680
12/01/2022	DXE	28	24,750	12/01/2022	MAD	2	24,690
12/01/2022	MAD	80	24,750	12/01/2022	MAD	87	24,690
12/01/2022	AQE	11	24,730	12/01/2022	MAD	151	24,690
12/01/2022	MAD	98	24,730	12/01/2022	DXE	81	24,680
12/01/2022	TQE	12	24,720	12/01/2022	MAD	81	24,680
12/01/2022	DXE	35	24,710	12/01/2022	AQE	76	24,690
12/01/2022	MAD	89	24,710	12/01/2022	DXE	38	24,700
12/01/2022	DXE	45	24,710	12/01/2022	MAD	229	24,710
12/01/2022	MAD	80	24,700	12/01/2022	MAD	2	24,710
12/01/2022	MAD	81	24,680	12/01/2022	MAD	97	24,710
12/01/2022	DXE	81	24,680	12/01/2022	DXE	7	24,700
12/01/2022	MAD	81	24,680	12/01/2022	DXE	42	24,700
12/01/2022	MAD	81	24,680	12/01/2022	DXE	9	24,710
12/01/2022	AQE	59	24,690	12/01/2022	DXE	134	24,700
12/01/2022	MAD	115	24,690	12/01/2022	MAD	147	24,700
12/01/2022	MAD	35	24,690	12/01/2022	MAD	81	24,690
12/01/2022	DXE	81	24,680	12/01/2022	DXE	81	24,690
12/01/2022	DXE	53	24,690	12/01/2022	MAD	89	24,690
12/01/2022	TQE	9	24,690	12/01/2022	MAD	64	24,690
12/01/2022	TQE	10	24,690	12/01/2022	MAD	77	24,680
12/01/2022	TQE	6	24,690	12/01/2022	DXE	11	24,700
12/01/2022	TQE	6	24,690	12/01/2022	MAD	81	24,690
12/01/2022	TQE	5	24,690	12/01/2022	MAD	25	24,680
12/01/2022	TQE	5	24,690	12/01/2022	MAD	21	24,680
12/01/2022 12/01/2022	MAD TQE	16 10	24,680 24,680	12/01/2022 12/01/2022	MAD MAD	17 6	24,680 24,680
12/01/2022	MAD	45	24,680	12/01/2022	TQE	81	24,680
12/01/2022	DXE	59	24,670	12/01/2022	MAD	215	24,690
12/01/2022	MAD	167	24,670	12/01/2022	AQE	36	24,690
12/01/2022	MAD	81	24,660	12/01/2022	DXE	99	24,690
12/01/2022	DXE	81	24,660	12/01/2022	DXE	28	24,690
12/01/2022	MAD	81	24,660	12/01/2022	DXE	81	24,680
12/01/2022	TQE	7	24,650	12/01/2022	MAD	82	24,680
12/01/2022	DXE	81	24,640	12/01/2022	MAD	4	24,650
12/01/2022	MAD	246	24,640	12/01/2022	MAD	38	24,650
12/01/2022	TQE	9	24,630	12/01/2022	MAD	81	24,650
12/01/2022	MAD	25	24,620	12/01/2022	DXE	58	24,670
12/01/2022	MAD	81	24,620	12/01/2022	DXE	64	24,670
12/01/2022	DXE	20	24,620	12/01/2022	MAD	91	24,670
12/01/2022	DXE	61	24,620	12/01/2022	MAD	87	24,670
12/01/2022	MAD	183	24,620	12/01/2022	MAD	301	24,660
12/01/2022	AQE	80	24,620	12/01/2022	DXE	100	24,660
12/01/2022	DXE	61	24,630	12/01/2022	AQE	77	24,660
12/01/2022	MAD	133	24,620	12/01/2022	MAD	105	24,660
12/01/2022	MAD	13	24,620	12/01/2022	MAD	47	24,660
12/01/2022	MAD	76	24,620	12/01/2022	DXE	81	24,660
12/01/2022	MAD	81	24,630	12/01/2022	MAD	82	24,650
12/01/2022	DXE	81	24,620	12/01/2022	MAD	20	24,660
12/01/2022	MAD	185	24,630	12/01/2022	DXE	21	24,660
12/01/2022	MAD	65	24,630	12/01/2022	DXE	92	24,660
12/01/2022	MAD	33	24,630	12/01/2022	MAD	276	24,660
12/01/2022	DXE	114	24,630	12/01/2022	MAD	218	24,660
12/01/2022	MAD	125	24,620	12/01/2022	MAD	151	24,660
12/01/2022	DXE	17	24,620	12/01/2022	AQE	74	24,670
12/01/2022	DXE	9	24,620	12/01/2022	DXE	96	24,670
12/01/2022	MAD	81	24,600	12/01/2022	DXE	150	24,680
12/01/2022	DXE	150	24,630	12/01/2022	MAD	274	24,680
12/01/2022	MAD	150	24,630	12/01/2022	MAD	81	24,670
12/01/2022	AQE	77	24,630	12/01/2022	MAD	34	24,670
12/01/2022	MAD	108	24,630	12/01/2022	MAD	47	24,670
12/01/2022	MAD	120	24,630	12/01/2022	DXE	44	24,660
12/01/2022	TQE	49	24,640	12/01/2022	MAD	169	24,650
12/01/2022	TQE	28	24,640	12/01/2022	DXE	50	24,650
12/01/2022	MAD	246	24,670	12/01/2022	DXE	31	24,650
12/01/2022	DXE	145	24,660	12/01/2022	TQE	81	24,660
12/01/2022	MAD	81	24,660	12/01/2022	MAD	81	24,660
12/01/2022	DXE	16	24,660	12/01/2022	MAD	81	24,650
12/01/2022	DXE	65	24,660	12/01/2022	DXE	26	24,670
12/01/2022	MAD	85	24,680	12/01/2022	DXE	81	24,670
12/01/2022	MAD	85	24,680	12/01/2022	MAD	151	24,670
12/01/2022	MAD	68	24,680	12/01/2022	AQE	81	24,670
12/01/2022	MAD	2	24,680	12/01/2022	MAD	12	24,670
12/01/2022	DXE	1	24,680	12/01/2022	MAD	70	24,670
12/01/2022	DXE	90	24,680	12/01/2022	MAD	32	24,680
12/01/2022	MAD	11	24,670	12/01/2022	MAD	156	24,670
12/01/2022	MAD	175	24,680	12/01/2022	MAD	93	24,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
12/01/2022	DXE	150	24,680	13/01/2022	MAD	160	24,730
12/01/2022	MAD	82	24,680	13/01/2022	MAD	195	24,750
12/01/2022	MAD	81	24,670	13/01/2022	MAD	95	24,740
12/01/2022	MAD	89	24,660	13/01/2022	MAD	131	24,760
12/01/2022	MAD	81	24,660	13/01/2022	MAD	55	24,760
12/01/2022	DXE	81	24,660	13/01/2022	MAD	225	24,780
12/01/2022 12/01/2022	MAD DXE	99 68	24,650 24,710	13/01/2022 13/01/2022	MAD MAD	184 44	24,780 24,780
12/01/2022	DXE	12	24,710	13/01/2022	MAD	75	24,770
12/01/2022	MAD	80	24,710	13/01/2022	MAD	48	24,760
12/01/2022	DXE	79	24,710	13/01/2022	MAD	101	24,760
12/01/2022	MAD	81	24,720	13/01/2022	MAD	93	24,750
12/01/2022	MAD	78	24,720	13/01/2022	MAD	75	24,690
12/01/2022	DXE	88	24,710	13/01/2022	MAD	101	24,730
12/01/2022 12/01/2022	MAD MAD	405 111	24,710 24,710	13/01/2022 13/01/2022	MAD MAD	134 92	24,710 24,730
12/01/2022	MAD	13	24,710	13/01/2022	MAD	54	24,730
12/01/2022	MAD	62	24,710	13/01/2022	MAD	103	24,730
12/01/2022	AQE	47	24,700	13/01/2022	MAD	149	24,710
12/01/2022	AQE	33	24,700	13/01/2022	MAD	139	24,730
12/01/2022	DXE	45	24,700	13/01/2022	MAD	86	24,750
12/01/2022	DXE	44	24,700	13/01/2022	MAD	99	24,740
12/01/2022	MAD	81	24,690	13/01/2022	MAD	82	24,720
12/01/2022 12/01/2022	DXE DXE	80 80	24,710 24,710	13/01/2022 13/01/2022	MAD MAD	125 72	24,730 24,730
12/01/2022	MAD	250	24,710	13/01/2022	MAD	114	24,750
12/01/2022	TQE	80	24,720	13/01/2022	MAD	81	24,740
12/01/2022	DXE	70	24,720	13/01/2022	MAD	315	24,760
12/01/2022	DXE	10	24,720	13/01/2022	MAD	81	24,750
12/01/2022	AQE	43	24,750	13/01/2022	MAD	260	24,740
12/01/2022	DXE	80	24,740	13/01/2022	MAD	261	24,710
12/01/2022	MAD	127	24,740	13/01/2022	MAD	32	24,740
12/01/2022	MAD	404	24,740	13/01/2022	MAD	351	24,740
12/01/2022 12/01/2022	MAD MAD	151 155	24,730 24,730	13/01/2022 13/01/2022	MAD MAD	117 86	24,730 24,730
12/01/2022	DXE	80	24,730	13/01/2022	MAD	80	24,720
12/01/2022	DXE	64	24,730	13/01/2022	MAD	108	24,700
12/01/2022	DXE	80	24,740	13/01/2022	MAD	81	24,700
12/01/2022	MAD	516	24,740	13/01/2022	MAD	102	24,710
12/01/2022	MAD	309	24,750	13/01/2022	MAD	135	24,710
12/01/2022	MAD	142	24,740	13/01/2022	MAD	71	24,710
12/01/2022	MAD	210	24,750	13/01/2022	MAD	89	24,740
12/01/2022 12/01/2022	MAD MAD	286 72	24,750 24,750	13/01/2022 13/01/2022	MAD MAD	155 150	24,740 24,740
12/01/2022	MAD	86	24,740	13/01/2022	MAD	246	24,740
12/01/2022	MAD	333	24,740	13/01/2022	MAD	250	24,740
12/01/2022	TQE	40	24,740	13/01/2022	MAD	67	24,740
12/01/2022	MAD	43	24,740	13/01/2022	MAD	99	24,740
12/01/2022	AQE	102	24,740	13/01/2022	MAD	52	24,740
12/01/2022	AQE	12	24,740	13/01/2022	MAD	302	24,730
12/01/2022 12/01/2022	TQE DXE	36 154	24,740 24,740	13/01/2022 13/01/2022	MAD MAD	698 71	24,730 24,720
12/01/2022	MAD	67	24,740	13/01/2022	MAD	17	24,720
12/01/2022	DXE	120	24,740	13/01/2022	MAD	275	24,750
12/01/2022	TQE	10	24,740	13/01/2022	MAD	186	24,740
12/01/2022	MAD	42	24,740	13/01/2022	MAD	142	24,750
12/01/2022	MAD	520	24,740	13/01/2022	MAD	64	24,790
12/01/2022	MAD	91	24,740	13/01/2022	MAD	158	24,780
12/01/2022	MAD	250	24,740	13/01/2022	MAD	86	24,780
12/01/2022 12/01/2022	MAD DXE	14 80	24,740 24,740	13/01/2022 13/01/2022	MAD MAD	3 281	24,780 24,780
12/01/2022	MAD	250	24,760	13/01/2022	MAD	34	24,780
12/01/2022	MAD	250	24,760	13/01/2022	MAD	180	24,780
12/01/2022	MAD	1	24,760	13/01/2022	MAD	15	24,770
12/01/2022	MAD	249	24,760	13/01/2022	MAD	74	24,770
12/01/2022	MAD	77	24,760	13/01/2022	MAD	89	24,770
12/01/2022	MAD	266	24,780	13/01/2022	MAD	89	24,760
12/01/2022	MAD	78	24,780	13/01/2022	MAD	125	24,750
12/01/2022	MAD	107	24,770	13/01/2022	MAD	89	24,740
12/01/2022 12/01/2022	MAD DXE	152 10	24,770 24,760	13/01/2022 13/01/2022	MAD MAD	37 6	24,720 24,710
12/01/2022	MAD	88	24,760	13/01/2022	MAD	119	24,710
12/01/2022	DXE	21	24,760	13/01/2022	MAD	125	24,700
12/01/2022	MAD	1	24,760	13/01/2022	MAD	287	24,710
12/01/2022	MAD	99	24,760	13/01/2022	MAD	52	24,740
12/01/2022	MAD	2	24,760	13/01/2022	MAD	136	24,760
12/01/2022	MAD	61	24,760	13/01/2022	MAD	12	24,780
12/01/2022	MAD	300	24,750	13/01/2022	MAD	96	24,780
12/01/2022	MAD	230	24,750	13/01/2022	MAD	120	24,780
13/01/2022	MAD	82	24,660	13/01/2022	MAD	19	24,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/01/2022	MAD	56	24,760	13/01/2022	MAD	130	24,770
13/01/2022	MAD	19	24,740	13/01/2022	MAD	262	24,770
13/01/2022	MAD	25	24,740	13/01/2022	MAD	80	24,770
13/01/2022	MAD	36	24,740	13/01/2022	MAD	80	24,770
13/01/2022	MAD	355	24,730	13/01/2022	MAD	109	24,770
13/01/2022	MAD	264	24,730	13/01/2022	MAD	21	24,780
13/01/2022	MAD	157	24,730	13/01/2022	MAD	199	24,780
13/01/2022	MAD	333	24,720	13/01/2022	MAD	108	24,770
13/01/2022	MAD	80	24,710	13/01/2022	MAD	14	24,790
13/01/2022	MAD	150	24,710	13/01/2022	MAD	64	24,790
13/01/2022	MAD	178	24,710	13/01/2022	MAD	83	24,790
13/01/2022	MAD	150	24,710	13/01/2022	MAD	88	24,790
13/01/2022	MAD	81	24,740	13/01/2022	MAD	79	24,790
13/01/2022	MAD	210	24,740	13/01/2022	MAD	11	24,790
13/01/2022	MAD	82	24,740	13/01/2022	MAD	18	24,790
13/01/2022	MAD	171	24,720	13/01/2022	MAD	10	24,790
13/01/2022	MAD	98	24,740	13/01/2022	MAD	332	24,780
13/01/2022	MAD	60	24,740	13/01/2022	MAD	110	24,790
13/01/2022	MAD	74	24,740	13/01/2022	MAD	378	24,790
13/01/2022	MAD	77	24,740	13/01/2022	MAD	81	24,780
13/01/2022	MAD	43	24,740	13/01/2022	MAD	153	24,780
13/01/2022	MAD	84	24,730	13/01/2022	MAD	152	24,780
13/01/2022	MAD	467	24,750	13/01/2022	MAD	146	24,770
13/01/2022	MAD	110	24,750	13/01/2022	MAD	263	24,760
13/01/2022	MAD	95	24,750	13/01/2022	MAD	99	24,770
13/01/2022	MAD	87	24,750	13/01/2022	MAD	99	24,760
13/01/2022	MAD	255	24,750	13/01/2022	MAD	80	24,760
13/01/2022	MAD	62	24,740	13/01/2022	MAD	89	24,740
13/01/2022	MAD	248	24,740	13/01/2022	MAD	148	24,740
13/01/2022	MAD	35	24,720	13/01/2022	MAD	90	24,710
13/01/2022	MAD	7	24,750	13/01/2022	MAD	4	24,710
13/01/2022	MAD	324	24,760	13/01/2022	MAD	75	24,710
13/01/2022	MAD	133	24,780	13/01/2022	MAD	3	24,710
13/01/2022	MAD	19	24,780	13/01/2022	MAD	23	24,720
13/01/2022	MAD	125	24,780	13/01/2022	MAD	128	24,720
13/01/2022	MAD	90	24,780	13/01/2022	MAD	220	24,720
13/01/2022	MAD	151	24,770	13/01/2022	MAD	4	24,720
13/01/2022	MAD	152	24,760	13/01/2022	MAD	35	24,720
13/01/2022	MAD	80	24,750	13/01/2022	MAD	67	24,720
13/01/2022	MAD	320	24,760	13/01/2022	MAD	52	24,720
13/01/2022	MAD	32	24,760	13/01/2022	MAD	88	24,710
13/01/2022	MAD	155	24,760	13/01/2022	MAD	230	24,710
13/01/2022	MAD	158	24,760	13/01/2022	MAD	142	24,710
13/01/2022	MAD	172	24,760	13/01/2022	MAD	123	24,710
13/01/2022	MAD	63	24,760	13/01/2022	MAD	22	24,710
13/01/2022	MAD	84	24,750	13/01/2022	MAD	151	24,730
13/01/2022	MAD	179	24,760	13/01/2022	MAD	166	24,730
13/01/2022	MAD	22	24,770	13/01/2022	MAD	94	24,730
13/01/2022	MAD	246	24,760	13/01/2022	MAD	32	24,730
13/01/2022	MAD	95	24,780	13/01/2022	MAD	82	24,730
13/01/2022	MAD	64	24,780	13/01/2022	MAD	3	24,750
13/01/2022	MAD	8	24,780	13/01/2022	MAD	38	24,750
13/01/2022	MAD	84	24,790	13/01/2022	MAD	37	24,750
13/01/2022	MAD	606	24,780	13/01/2022	MAD	5	24,750
13/01/2022	MAD	12	24,780	13/01/2022	MAD	109	24,750
13/01/2022	MAD	120	24,780	13/01/2022	MAD	109	24,750
13/01/2022	MAD	49	24,790	13/01/2022	MAD	70	24,780
13/01/2022	MAD	73	24,790	13/01/2022	MAD	250	24,780
13/01/2022	MAD	78	24,790	13/01/2022	MAD	10	24,780
13/01/2022	MAD	276	24,780	13/01/2022	MAD	101	24,770
13/01/2022	MAD	359	24,780	13/01/2022	MAD	103	24,770
13/01/2022	MAD	332	24,790	13/01/2022	MAD	166	24,770
13/01/2022	MAD	208	24,790	13/01/2022	MAD	165	24,770
13/01/2022	MAD	145	24,770	13/01/2022	MAD	5	24,770
13/01/2022	MAD	80	24,760	13/01/2022	MAD	32	24,770
13/01/2022	MAD	145	24,760	13/01/2022	MAD	154	24,760
13/01/2022	MAD	84	24,770	13/01/2022	MAD	60	24,750
13/01/2022	MAD	10	24,770	13/01/2022	MAD	67	24,750
13/01/2022	MAD	235	24,770	13/01/2022	MAD	103	24,770
13/01/2022	MAD	118	24,770	13/01/2022	MAD	3	24,770
13/01/2022	MAD	163	24,800	13/01/2022	MAD	118	24,770
13/01/2022	MAD	101	24,820	13/01/2022	MAD	24	24,770
13/01/2022	MAD	64	24,810	13/01/2022	MAD	91	24,770
13/01/2022	MAD	382	24,790	13/01/2022	MAD	76	24,770
13/01/2022	MAD	323	24,790	13/01/2022	MAD	16	24,760
13/01/2022	MAD	245	24,800	13/01/2022	MAD	226	24,760
13/01/2022	MAD	177	24,790	13/01/2022	MAD	3	24,760
13/01/2022	MAD	111	24,780	13/01/2022	MAD	64	24,760
13/01/2022	MAD	16	24,770	13/01/2022	MAD	8	24,760
13/01/2022	MAD	272	24,770	13/01/2022	MAD	108	24,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/01/2022	MAD	80	24,770	13/01/2022	MAD	160	24,820
13/01/2022	MAD	179	24,760	13/01/2022	MAD	135	24,820
13/01/2022	MAD	101	24,760	13/01/2022	MAD	360	24,810
13/01/2022	MAD	80	24,750	13/01/2022	MAD	132	24,800
13/01/2022	MAD	80	24,740	13/01/2022	MAD	43	24,820
13/01/2022	MAD	81	24,740	13/01/2022	MAD	21	24,820
13/01/2022	MAD	21	24,750	13/01/2022	MAD	25	24,820
13/01/2022	MAD	40	24,750	13/01/2022	MAD	62	24,820
13/01/2022	MAD	15	24,750	13/01/2022	MAD	9	24,820
13/01/2022	MAD	75	24,750	13/01/2022	MAD	249	24,820
13/01/2022	MAD	239	24,750	13/01/2022	MAD	79	24,830
13/01/2022	MAD	146	24,740	13/01/2022	MAD	90	24,830
13/01/2022	MAD	116	24,740	13/01/2022	MAD	79	24,830
13/01/2022	MAD	145	24,730	13/01/2022	MAD	50	24,830
13/01/2022 13/01/2022	MAD MAD	80 145	24,720 24,720	13/01/2022 13/01/2022	MAD MAD	11 291	24,830 24,820
13/01/2022	MAD	20	24,720	13/01/2022	MAD	35	24,820
13/01/2022	MAD	39	24,720	13/01/2022	MAD	47	24,820
13/01/2022	MAD	80	24,710	13/01/2022	MAD	121	24,780
13/01/2022	MAD	1	24,720	13/01/2022	MAD	80	24,760
13/01/2022	MAD	86	24,720	13/01/2022	MAD	80	24,770
13/01/2022	MAD	17	24,730	13/01/2022	MAD	80	24,760
13/01/2022	MAD	26	24,730	13/01/2022	MAD	89	24,710
13/01/2022	MAD	4	24,730	13/01/2022	MAD	56	24,700
13/01/2022	MAD	75	24,730	13/01/2022	MAD	120	24,690
13/01/2022	MAD	77	24,730	13/01/2022	MAD	81	24,690
13/01/2022	MAD	6	24,730	13/01/2022	MAD	80	24,700
13/01/2022	MAD	19	24,740	13/01/2022	MAD	10	24,710
13/01/2022	MAD	5	24,740	13/01/2022	MAD	79	24,710
13/01/2022	MAD	30	24,740	13/01/2022	MAD	150	24,700
13/01/2022	MAD	253	24,720	13/01/2022	MAD	156	24,690
13/01/2022	MAD	145	24,740	13/01/2022	MAD	123	24,690
13/01/2022	MAD	31	24,750	13/01/2022	MAD	81	24,680
13/01/2022	MAD	160	24,740	13/01/2022	MAD	112	24,690
13/01/2022	MAD	82	24,740	13/01/2022	MAD	31	24,690
13/01/2022	MAD	80	24,730	13/01/2022	MAD	9	24,690
13/01/2022	MAD	80	24,720	13/01/2022	MAD	89	24,680
13/01/2022	MAD	80	24,710	13/01/2022	MAD	118	24,680
13/01/2022	MAD	12	24,710	13/01/2022	MAD	149	24,680
13/01/2022	MAD	19	24,710	13/01/2022	MAD	5	24,680
13/01/2022	MAD	240	24,760	13/01/2022	MAD	7	24,690
13/01/2022	MAD	3	24,760	13/01/2022	MAD	157	24,680
13/01/2022	MAD	75	24,790	13/01/2022	MAD	175	24,670
13/01/2022	MAD	21	24,790	13/01/2022	MAD	81	24,670
13/01/2022	MAD	354	24,790	13/01/2022	MAD	186	24,690
13/01/2022	MAD	261	24,800	13/01/2022	MAD	91	24,690
13/01/2022	MAD	80	24,790	13/01/2022	MAD	86	24,680
13/01/2022	MAD	59	24,780	13/01/2022	MAD	20	24,680
13/01/2022	MAD	80	24,770	13/01/2022	MAD	15	24,670
13/01/2022	MAD	162	24,770	13/01/2022	MAD	12	24,670
13/01/2022	MAD	195	24,770	13/01/2022	MAD	125	24,670
13/01/2022	MAD	112	24,790	13/01/2022	MAD	187	24,670
13/01/2022	MAD	122	24,790	13/01/2022	MAD	99	24,670
13/01/2022	MAD	2	24,790	13/01/2022	MAD	144	24,670
13/01/2022	MAD	36	24,790	13/01/2022	MAD	214	24,690
13/01/2022	MAD	317	24,800	13/01/2022	MAD	250	24,690
13/01/2022	MAD	145	24,790	13/01/2022	MAD	11	24,690
13/01/2022	MAD	169	24,790	13/01/2022	MAD	64	24,690
13/01/2022	MAD	159	24,780	13/01/2022	MAD	133	24,690
13/01/2022	MAD	179	24,780	13/01/2022	MAD	358	24,680
13/01/2022	MAD	121	24,780	13/01/2022	MAD	258	24,680
13/01/2022	MAD	80	24,770	13/01/2022	MAD	85	24,720
13/01/2022	MAD	273	24,800	13/01/2022	MAD	138	24,710
13/01/2022	MAD	91	24,780	13/01/2022	MAD	332	24,700
13/01/2022	MAD	274	24,780	13/01/2022	MAD	81	24,700
13/01/2022	MAD	42	24,780	13/01/2022	MAD	42	24,720
13/01/2022	MAD	81	24,780	13/01/2022	MAD	345	24,720
13/01/2022	MAD	155	24,790	13/01/2022	MAD	170	24,720
13/01/2022	MAD	193	24,790	13/01/2022	MAD	109	24,720
13/01/2022	MAD	81	24,780	13/01/2022	MAD	130	24,720
13/01/2022	MAD	80	24,790	13/01/2022	MAD	106	24,720
13/01/2022	MAD	210	24,790	13/01/2022	MAD	198	24,720
13/01/2022	MAD	81	24,810	13/01/2022	MAD	8	24,720
13/01/2022	MAD	80	24,800	13/01/2022	MAD	13	24,720
13/01/2022	MAD	148	24,790	13/01/2022	MAD	241	24,710
13/01/2022	MAD	86	24,780	13/01/2022	MAD	81	24,700
13/01/2022	MAD	86	24,780	13/01/2022	MAD	127	24,700
13/01/2022	MAD	82	24,790	13/01/2022	MAD	23	24,700
13/01/2022	MAD	75	24,790	13/01/2022	MAD	102	24,690
13/01/2022	MAD	142	24,810	13/01/2022	MAD	32	24,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/01/2022	MAD	2	24,690	13/01/2022	MAD	38	24,720
13/01/2022	MAD	94	24,690	13/01/2022	MAD	21	24,720
13/01/2022	MAD	212	24,700	13/01/2022	MAD	92	24,720
13/01/2022	MAD	62	24,700	13/01/2022	MAD	81	24,720
13/01/2022	MAD	129	24,700	13/01/2022	MAD	311	24,710
13/01/2022	MAD	25	24,700	13/01/2022	MAD	172	24,710
13/01/2022	MAD	16	24,700	13/01/2022	MAD	10	24,710
13/01/2022	MAD	27	24,700	13/01/2022	MAD	63	24,710
13/01/2022	MAD	270	24,690	13/01/2022	MAD	7	24,710
13/01/2022	MAD	312	24,700	13/01/2022	MAD	235	24,700
13/01/2022 13/01/2022	MAD MAD	76 76	24,710 24,710	13/01/2022 13/01/2022	MAD MAD	238 169	24,700 24,690
13/01/2022	MAD	86	24,710	13/01/2022	MAD	42	24,680
13/01/2022	MAD	8	24,710	13/01/2022	MAD	23	24,680
13/01/2022	MAD	133	24,710	13/01/2022	MAD	161	24,690
13/01/2022	MAD	114	24,710	13/01/2022	MAD	333	24,690
13/01/2022	MAD	25	24,710	13/01/2022	MAD	87	24,710
13/01/2022	MAD	73	24,710	13/01/2022	MAD	169	24,710
13/01/2022	MAD	106	24,710	13/01/2022	MAD	88	24,710
13/01/2022	MAD	71	24,710	13/01/2022	MAD	52	24,710
13/01/2022	MAD	1	24,710	13/01/2022	MAD	35	24,710
13/01/2022	MAD	4	24,710	13/01/2022	MAD	75	24,710
13/01/2022	MAD	152	24,710	13/01/2022	MAD	7	24,710
13/01/2022	MAD	323	24,710	13/01/2022	MAD	77	24,710
13/01/2022	MAD	75	24,710	13/01/2022	MAD	107	24,710
13/01/2022	MAD	5	24,710	13/01/2022	MAD	92	24,710
13/01/2022	MAD	64	24,710	13/01/2022	MAD	155	24,700
13/01/2022	MAD	67	24,710	13/01/2022	MAD	217	24,700
13/01/2022	MAD	88	24,710	13/01/2022	MAD	10	24,700
13/01/2022 13/01/2022	MAD MAD	10 81	24,710 24,710	13/01/2022 13/01/2022	MAD MAD	25 28	24,700 24,700
13/01/2022	MAD	36	24,710	13/01/2022	MAD	36	24,700
13/01/2022	MAD	117	24,710	13/01/2022	MAD	129	24,700
13/01/2022	MAD	64	24,710	13/01/2022	MAD	51	24,700
13/01/2022	MAD	30	24,710	13/01/2022	MAD	66	24,700
13/01/2022	MAD	88	24,710	13/01/2022	MAD	36	24,700
13/01/2022	MAD	74	24,710	13/01/2022	MAD	116	24,700
13/01/2022	MAD	129	24,720	13/01/2022	MAD	75	24,700
13/01/2022	MAD	519	24,720	13/01/2022	MAD	27	24,700
13/01/2022	MAD	64	24,720	13/01/2022	MAD	77	24,700
13/01/2022	MAD	81	24,720	13/01/2022	MAD	7	24,700
13/01/2022	MAD	88	24,720	13/01/2022	MAD	95	24,700
13/01/2022	MAD	79	24,720	13/01/2022	MAD	89	24,700
13/01/2022	MAD	86	24,720	13/01/2022	MAD	99	24,700
13/01/2022	MAD	81	24,720	13/01/2022	MAD	95	24,700
13/01/2022	MAD	87	24,720	13/01/2022	MAD	126	24,700
13/01/2022 13/01/2022	MAD MAD	34 16	24,720 24,720	13/01/2022 13/01/2022	MAD MAD	61 38	24,700 24,700
13/01/2022	MAD	37	24,720	13/01/2022	MAD	14	24,700
13/01/2022	MAD	9	24,710	13/01/2022	MAD	36	24,700
13/01/2022	MAD	72	24,710	13/01/2022	MAD	239	24,690
13/01/2022	MAD	81	24,710	13/01/2022	MAD	298	24,690
13/01/2022	MAD	80	24,710	13/01/2022	MAD	113	24,690
13/01/2022	MAD	144	24,710	13/01/2022	MAD	231	24,690
13/01/2022	MAD	5	24,710	13/01/2022	MAD	1	24,690
13/01/2022	MAD	76	24,710	13/01/2022	MAD	2	24,690
13/01/2022	MAD	149	24,710	13/01/2022	MAD	21	24,690
13/01/2022	MAD	225	24,710	13/01/2022	MAD	26	24,690
13/01/2022	MAD	79	24,720	13/01/2022	MAD	99	24,690
13/01/2022	MAD	73	24,720	13/01/2022	MAD	250	24,690
13/01/2022	MAD	57	24,720	13/01/2022	MAD	99	24,690
13/01/2022	MAD	67	24,720	13/01/2022	MAD	15	24,690
13/01/2022 13/01/2022	MAD MAD	89 102	24,720 24,720	13/01/2022 13/01/2022	MAD MAD	101 150	24,690 24,690
13/01/2022	MAD	136	24,720	13/01/2022	MAD	72	24,690
13/01/2022	MAD	12	24,720	13/01/2022	MAD	16	24,690
13/01/2022	MAD	63	24,720	13/01/2022	MAD	48	24,690
13/01/2022	MAD	91	24,720	13/01/2022	MAD	28	24,690
13/01/2022	MAD	102	24,720	13/01/2022	MAD	146	24,690
13/01/2022	MAD	75	24,720	13/01/2022	MAD	66	24,690
13/01/2022	MAD	24	24,720	13/01/2022	MAD	64	24,690
13/01/2022	MAD	86	24,720	13/01/2022	MAD	2	24,690
13/01/2022	MAD	122	24,720	13/01/2022	MAD	127	24,690
13/01/2022	MAD	90	24,720	13/01/2022	MAD	80	24,690
13/01/2022	MAD	55	24,720	13/01/2022	MAD	95	24,690
13/01/2022	MAD	107	24,720	13/01/2022	MAD	149	24,700
13/01/2022	MAD	46	24,720	13/01/2022	MAD	89	24,700
13/01/2022	MAD	62	24,720	13/01/2022	MAD	405	24,700
13/01/2022	MAD	5	24,720	13/01/2022	MAD	446	24,700
13/01/2022	MAD	79	24,720	13/01/2022	MAD	488	24,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
13/01/2022	MAD	64	24,700	13/01/2022	MAD	150	24,700
13/01/2022	MAD	72	24,700	13/01/2022	MAD	125	24,700
13/01/2022	MAD	7	24,700	14/01/2022	MAD	84	24,030
13/01/2022	MAD	57	24,700	14/01/2022	MAD	145	24,090
13/01/2022	MAD	12	24,700	14/01/2022	MAD	209	24,080
13/01/2022	MAD	116	24,700	14/01/2022	DXE	139	24,030
13/01/2022	MAD	75	24,700	14/01/2022	MAD	43	24,060
13/01/2022	MAD	99	24,690	14/01/2022	MAD	133	24,040
13/01/2022	MAD	118	24,690	14/01/2022	MAD	107	24,020
13/01/2022 13/01/2022	MAD MAD	258 64	24,690 24,690	14/01/2022 14/01/2022	MAD MAD	85 149	23,980 24,020
13/01/2022	MAD	20	24,690	14/01/2022	DXE	72	24,040
13/01/2022	MAD	44	24,690	14/01/2022	AQE	75	24,040
13/01/2022	MAD	40	24,690	14/01/2022	MAD	260	24,040
13/01/2022	MAD	79	24,690	14/01/2022	MAD	126	24,040
13/01/2022	MAD	38	24,690	14/01/2022	DXE	76	24,020
13/01/2022	MAD	45	24,690	14/01/2022	MAD	130	24,020
13/01/2022	MAD	73	24,690	14/01/2022	MAD	29	24,000
13/01/2022	MAD	112	24,690	14/01/2022	MAD	97	24,000
13/01/2022	MAD	72	24,690	14/01/2022	MAD	125	23,990
13/01/2022	MAD	17	24,690	14/01/2022	MAD	24	23,920
13/01/2022	MAD	87	24,690	14/01/2022	MAD	5	23,920
13/01/2022	MAD	29	24,690	14/01/2022	MAD	19	23,920
13/01/2022	MAD	64	24,690	14/01/2022	AQE	35	23,930
13/01/2022	MAD	270	24,700	14/01/2022	DXE	68	23,970
13/01/2022	MAD	100	24,710	14/01/2022	MAD	150	23,970
13/01/2022	MAD	147	24,710	14/01/2022	MAD	84	23,970
13/01/2022	MAD	125	24,690	14/01/2022	MAD	34	23,950
13/01/2022 13/01/2022	MAD MAD	163 214	24,690 24,690	14/01/2022 14/01/2022	MAD MAD	57 34	23,950 23,950
13/01/2022	MAD	99	24,690	14/01/2022	MAD	77	23,960
13/01/2022	MAD	210	24,690	14/01/2022	MAD	21	23,950
13/01/2022	MAD	2	24,690	14/01/2022	MAD	89	23,950
13/01/2022	MAD	37	24,690	14/01/2022	MAD	173	23,960
13/01/2022	MAD	27	24,690	14/01/2022	MAD	7	23,960
13/01/2022	MAD	75	24,690	14/01/2022	MAD	243	23,960
13/01/2022	MAD	5	24,690	14/01/2022	MAD	167	23,950
13/01/2022	MAD	115	24,690	14/01/2022	MAD	217	23,950
13/01/2022	MAD	146	24,690	14/01/2022	MAD	50	23,980
13/01/2022	MAD	6	24,690	14/01/2022	MAD	168	23,980
13/01/2022	MAD	81	24,690	14/01/2022	MAD	225	23,970
13/01/2022	MAD	26	24,690	14/01/2022	MAD	150	23,970
13/01/2022	MAD	103	24,710	14/01/2022	MAD	90	23,970
13/01/2022	MAD	89	24,710	14/01/2022	MAD	125	23,970
13/01/2022	MAD	87	24,710	14/01/2022	MAD	80	23,950
13/01/2022	MAD	86	24,730	14/01/2022	MAD	152	23,940
13/01/2022 13/01/2022	MAD MAD	181 30	24,720 24,720	14/01/2022 14/01/2022	MAD MAD	201 49	23,970 23,970
13/01/2022	MAD	35	24,720	14/01/2022	MAD	171	23,960
13/01/2022	MAD	80	24,740	14/01/2022	MAD	100	23,990
13/01/2022	MAD	82	24,740	14/01/2022	MAD	237	23,980
13/01/2022	MAD	8	24,740	14/01/2022	MAD	150	23,950
13/01/2022	MAD	78	24,740	14/01/2022	MAD	23	23,950
13/01/2022	MAD	28	24,740	14/01/2022	DXE	15	23,960
13/01/2022	MAD	59	24,740	14/01/2022	DXE	32	23,960
13/01/2022	MAD	102	24,740	14/01/2022	DXE	11	23,960
13/01/2022	MAD	97	24,730	14/01/2022	MAD	88	23,980
13/01/2022	MAD	168	24,730	14/01/2022	MAD	44	23,970
13/01/2022	MAD	83	24,730	14/01/2022	MAD	55	23,970
13/01/2022	MAD	88	24,730	14/01/2022	MAD	87	23,980
13/01/2022	MAD	84	24,720	14/01/2022	MAD	99	23,960
13/01/2022	MAD	231	24,720	14/01/2022	MAD	6	23,950
13/01/2022	MAD	347	24,720	14/01/2022	MAD	121	23,950
13/01/2022 13/01/2022	MAD MAD	165 93	24,730 24,730	14/01/2022 14/01/2022	AQE MAD	42 150	23,970 23,940
13/01/2022	MAD	312	24,720	14/01/2022	MAD	150	23,940
13/01/2022	MAD	92	24,710	14/01/2022	MAD	84	23,940
13/01/2022	MAD	87	24,710	14/01/2022	DXE	61	23,980
13/01/2022	MAD	33	24,700	14/01/2022	DXE	83	23,950
13/01/2022	MAD	138	24,700	14/01/2022	MAD	617	23,950
13/01/2022	MAD	77	24,700	14/01/2022	MAD	35	23,950
13/01/2022	MAD	103	24,700	14/01/2022	MAD	99	23,950
13/01/2022	MAD	108	24,700	14/01/2022	MAD	165	23,990
13/01/2022	MAD	283	24,710	14/01/2022	MAD	214	23,990
13/01/2022	MAD	117	24,710	14/01/2022	MAD	100	23,990
13/01/2022	MAD	5	24,710	14/01/2022	MAD	250	23,990
13/01/2022	MAD	73	24,710	14/01/2022	MAD	120	24,000
13/01/2022	MAD	123	24,710	14/01/2022	MAD	150	24,000
13/01/2022	MAD	30	24,710	14/01/2022	MAD	134	24,020
13/01/2022	MAD	84	24,710	14/01/2022	MAD	238	24,070

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	MAD	129	24,070	14/01/2022	DXE	6	23,970
14/01/2022	MAD	16	24,070	14/01/2022	TQE	2	23,970
14/01/2022	MAD	250	24,100	14/01/2022	DXE	2	23,980
14/01/2022	AQE	113	24,080	14/01/2022	MAD	152	23,980
14/01/2022	TQE	70	24,080	14/01/2022	DXE	157	23,970
14/01/2022	MAD	196	24,080	14/01/2022	TQE	3	23,970
14/01/2022	MAD	268	24,080	14/01/2022	TQE	42	23,970
14/01/2022	MAD	265	24,060	14/01/2022	AQE	6	23,970
14/01/2022	DXE	52	24,060	14/01/2022	DXE	14	23,960
14/01/2022	MAD	75	24,040	14/01/2022	DXE	3	23,960
14/01/2022	MAD	79	24,040	14/01/2022	MAD	185	23,950
14/01/2022	MAD	36	24,040	14/01/2022	MAD	88	23,940
14/01/2022	MAD	3	24,040	14/01/2022	DXE	22	23,910
14/01/2022	DXE	77	24,060	14/01/2022	DXE	61	23,910
14/01/2022	MAD	102	24,060	14/01/2022	MAD	122	23,910
14/01/2022	TQE	10	24,060	14/01/2022	AQE	28	23,920
14/01/2022	DXE	113	24,050	14/01/2022	AQE	18	23,920
14/01/2022	TQE	22	24,060	14/01/2022	MAD	125	23,900
14/01/2022	MAD	129	24,050	14/01/2022	MAD	158	23,890
14/01/2022	MAD	263	24,100	14/01/2022	TQE	7	23,880
14/01/2022	MAD	75	24,050	14/01/2022	DXE	3	23,900
14/01/2022	MAD	83	24,060	14/01/2022	MAD	35	23,900
14/01/2022	DXE	113	24,050	14/01/2022	MAD	72	23,890
14/01/2022	MAD	83	24,050	14/01/2022	MAD	178	23,890
14/01/2022	MAD	83	24,030	14/01/2022	MAD	128	23,890
14/01/2022	AQE	59	24,020	14/01/2022	MAD	250	23,890
14/01/2022	MAD	112	24,010	14/01/2022	MAD	160	23,890
14/01/2022	MAD	14	24,010	14/01/2022	MAD	196	23,880
14/01/2022 14/01/2022	MAD DXE	125 63	24,000 24,000	14/01/2022 14/01/2022	MAD DXE	270 50	23,880 23,900
14/01/2022	MAD	120	24,010	14/01/2022	MAD	330	23,900
14/01/2022	MAD	7	24,010	14/01/2022	MAD	284	23,900
14/01/2022	DXE	83	24,000	14/01/2022	MAD	125	23,900
14/01/2022	MAD	152	24,010	14/01/2022	MAD	34	23,880
14/01/2022	AQE	81	24,010	14/01/2022	MAD	191	23,900
14/01/2022	DXE	102	24,010	14/01/2022	MAD	128	23,900
14/01/2022	MAD	160	24,010	14/01/2022	DXE	86	23,920
14/01/2022	AQE	2	24,040	14/01/2022	MAD	127	23,920
14/01/2022	MAD	282	24,040	14/01/2022	DXE	85	23,920
14/01/2022	DXE	37	24,030	14/01/2022	MAD	155	23,920
14/01/2022	DXE	27	24,030	14/01/2022	MAD	38	23,920
14/01/2022	AQE	63	24,040	14/01/2022	MAD	49	23,920
14/01/2022	AQE	27	24,040	14/01/2022	MAD	89	23,910
14/01/2022	DXE	83	24,010	14/01/2022	MAD	87	23,910
14/01/2022	MAD	139	24,010	14/01/2022	MAD	93	23,910
14/01/2022	MAD	84	24,000	14/01/2022	MAD	500	23,910
14/01/2022	MAD	83	24,010	14/01/2022	MAD	160	23,910
14/01/2022	TQE	48	24,000	14/01/2022	MAD	87	23,900
14/01/2022	MAD	152	24,020	14/01/2022	DXE	2	23,910
14/01/2022	DXE	58	23,990	14/01/2022	DXE	36	23,910
14/01/2022	TQE	3	24,000	14/01/2022	AQE	20	23,910
14/01/2022	MAD	153	23,990	14/01/2022	TQE	5	23,910
14/01/2022	DXE	83	23,980	14/01/2022	AQE	76	23,910
14/01/2022	TQE	9	23,980	14/01/2022	TQE	35	23,910
14/01/2022	TQE	40	23,980	14/01/2022	DXE	2	23,910
14/01/2022	MAD	159	23,970	14/01/2022	DXE	5	23,910
14/01/2022	DXE	2	23,970	14/01/2022	MAD	250	23,920
14/01/2022	MAD	125	23,960	14/01/2022	MAD	10	23,920
14/01/2022	DXE	83	23,980	14/01/2022	MAD	19	23,910
14/01/2022	MAD	155	23,970	14/01/2022	DXE	4	23,900
14/01/2022	AQE	101	23,980	14/01/2022	MAD	89	23,890
14/01/2022	TQE	5	23,990	14/01/2022	DXE	83	23,890
14/01/2022	MAD	83	23,980	14/01/2022	MAD	89	23,880
14/01/2022	DXE	11	23,990	14/01/2022	MAD	116	23,870
14/01/2022	MAD	155	23,980	14/01/2022	MAD	34	23,870
14/01/2022	DXE	8	23,980	14/01/2022	DXE	4	23,870
14/01/2022	TQE	10	23,980	14/01/2022	DXE	3	23,860
14/01/2022	DXE	2	23,980	14/01/2022	DXE	83	23,880
14/01/2022	DXE	3	23,980	14/01/2022	MAD	13	23,880
14/01/2022	DXE	135	23,970	14/01/2022	MAD	72	23,880
14/01/2022	MAD	147	23,970	14/01/2022	MAD	109	23,890
14/01/2022	DXE	5	23,970	14/01/2022	MAD	158	23,890
14/01/2022	DXE	6	23,970	14/01/2022	MAD	99	23,890
14/01/2022	MAD	263	23,990	14/01/2022	MAD	84	23,890
14/01/2022	AQE	3	23,980	14/01/2022	MAD	39	23,890
14/01/2022	DXE	11	23,980	14/01/2022	MAD	96	23,890
14/01/2022	AQE	88	23,980	14/01/2022	MAD	85	23,890
14/01/2022	AQE	44	23,980	14/01/2022	MAD	338	23,880
14/01/2022	DXE	5	23,970	14/01/2022	MAD	241	23,880
14/01/2022	MAD	89	23,980	14/01/2022	MAD	8	23,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	MAD	1	23,890	14/01/2022	DXE	3	24,000
14/01/2022	MAD	32	23,890	14/01/2022	DXE	3	24,010
14/01/2022	MAD	250	23,910	14/01/2022	MAD	1	24,000
14/01/2022	MAD	156	23,910	14/01/2022	MAD	294	24,030
14/01/2022	MAD	54	23,910	14/01/2022	DXE	137	24,030
14/01/2022	MAD	189	23,910	14/01/2022	MAD	83	24,030
14/01/2022	MAD	248	23,910	14/01/2022	DXE	3	24,050
14/01/2022	MAD	3	23,910	14/01/2022	DXE	83	24,040
14/01/2022	DXE	100	23,900	14/01/2022	MAD	83	24,040
14/01/2022 14/01/2022	DXE DXE	4 6	23,910 23,910	14/01/2022 14/01/2022	AQE TQE	78 4	24,030 24,040
14/01/2022	AQE	3	23,900	14/01/2022	DXE	83	24,020
14/01/2022	AQE	39	23,900	14/01/2022	MAD	245	24,020
14/01/2022	MAD	120	23,900	14/01/2022	AQE	63	24,010
14/01/2022	DXE	120	23,890	14/01/2022	AQE	3	24,010
14/01/2022	MAD	182	23,890	14/01/2022	AQE	17	24,010
14/01/2022	MAD	100	23,890	14/01/2022	MAD	55	24,010
14/01/2022	MAD	90	23,880	14/01/2022	MAD	71	24,010
14/01/2022	MAD	8	23,890	14/01/2022	MAD	83	24,010
14/01/2022	MAD	342	23,890	14/01/2022	TQE	1	24,000
14/01/2022	MAD	150	23,870	14/01/2022	TQE	41	24,000
14/01/2022	DXE	6	23,880	14/01/2022	MAD	40	24,000
14/01/2022	AQE	22	23,880	14/01/2022	DXE	2	24,000
14/01/2022	MAD	119	23,880	14/01/2022	MAD	86	23,990
14/01/2022	MAD	217	23,890	14/01/2022	DXE	94	23,990
14/01/2022	MAD	215	23,890	14/01/2022	MAD	39	23,990
14/01/2022	MAD	155	23,890	14/01/2022	MAD	293	23,990
14/01/2022	MAD	164	23,890	14/01/2022	DXE	76	23,980
14/01/2022	AQE	12	23,890	14/01/2022	MAD	101	23,980
14/01/2022	AQE	31	23,890	14/01/2022	MAD	84	23,970
14/01/2022 14/01/2022	MAD MAD	102 267	23,890 23,890	14/01/2022 14/01/2022	MAD MAD	39 92	23,970 23,980
14/01/2022	DXE	100	23,900	14/01/2022	MAD	89	23,980
14/01/2022	DXE	4	23,900	14/01/2022	DXE	76	23,980
14/01/2022	MAD	6	23,900	14/01/2022	DXE	65	23,980
14/01/2022	DXE	6	23,900	14/01/2022	MAD	50	23,980
14/01/2022	MAD	318	23,920	14/01/2022	MAD	202	23,980
14/01/2022	TQE	3	23,930	14/01/2022	TQE	3	23,990
14/01/2022	TQE	45	23,930	14/01/2022	TQE	6	23,990
14/01/2022	DXE	120	23,920	14/01/2022	DXE	55	23,980
14/01/2022	MAD	201	23,920	14/01/2022	DXE	28	23,980
14/01/2022	TQE	5	23,920	14/01/2022	MAD	152	23,980
14/01/2022	TQE	5	23,950	14/01/2022	MAD	98	23,980
14/01/2022	TQE	3	23,950	14/01/2022	MAD	125	23,970
14/01/2022	TQE	41	23,950	14/01/2022	MAD	154	23,970
14/01/2022	DXE	49	23,950	14/01/2022	AQE	78	23,960
14/01/2022	MAD	293	23,950	14/01/2022	AQE	3	23,960
14/01/2022	AQE	77	23,960	14/01/2022	AQE	3	23,960
14/01/2022	AQE	1	23,960	14/01/2022	MAD	4	23,960
14/01/2022	MAD	1	23,970	14/01/2022	DXE	5	23,960
14/01/2022 14/01/2022	MAD DXE	298 169	23,970 23,960	14/01/2022 14/01/2022	AQE DXE	3 3	23,960 23,960
14/01/2022	MAD	13	23,960	14/01/2022	DXE	6	23,960
14/01/2022	MAD	151	23,960	14/01/2022	DXE	30	23,960
14/01/2022	MAD	313	23,980	14/01/2022	MAD	156	23,960
14/01/2022	MAD	192	23,990	14/01/2022	MAD	83	23,960
14/01/2022	MAD	171	23,980	14/01/2022	DXE	53	23,960
14/01/2022	DXE	141	23,980	14/01/2022	DXE	30	23,960
14/01/2022	AQE	12	23,980	14/01/2022	MAD	83	23,950
14/01/2022	DXE	36	23,980	14/01/2022	MAD	89	23,930
14/01/2022	AQE	13	23,980	14/01/2022	TQE	2	23,930
14/01/2022	AQE	8	23,980	14/01/2022	TQE	38	23,930
14/01/2022	AQE	8	23,980	14/01/2022	DXE	5	23,920
14/01/2022	AQE	96	23,990	14/01/2022	MAD	83	23,890
14/01/2022	MAD	201	23,970	14/01/2022	MAD	89	23,880
14/01/2022	MAD	369	23,970	14/01/2022	DXE	2	23,880
14/01/2022	MAD	123	23,970	14/01/2022	MAD	27	23,860
14/01/2022	DXE	3	23,990	14/01/2022	AQE	23	23,890
14/01/2022	DXE	4	23,990	14/01/2022	AQE	24	23,890
14/01/2022	MAD	135	23,980	14/01/2022	AQE	9	23,890
14/01/2022	DXE	81	24,010	14/01/2022	AQE	22	23,890
14/01/2022	MAD	205	23,990	14/01/2022	DXE	3	23,890
14/01/2022 14/01/2022	MAD TQE	134 5	23,990 24,000	14/01/2022 14/01/2022	DXE DXE	5 40	23,890 23,920
14/01/2022	TQE	41	24,000	14/01/2022	DXE	3	23,920
14/01/2022	MAD	286	23,990	14/01/2022	DXE	3	23,920
14/01/2022	DXE	4	24,000	14/01/2022	DXE	4	23,920
14/01/2022	DXE	97	24,000	14/01/2022	TQE	3	23,920
14/01/2022	MAD	153	24,000	14/01/2022	MAD	87	23,920
14/01/2022	DXE	120	24,000	14/01/2022	TQE	4	23,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	DXE	152	23,910	14/01/2022	DXE	152	23,870
14/01/2022	MAD	250	23,910	14/01/2022	AQE	113	23,860
14/01/2022	MAD	82	23,910	14/01/2022	TQE	27	23,860
14/01/2022	AQE	3	23,920	14/01/2022	TQE	56	23,860
14/01/2022	MAD	127	23,920	14/01/2022	MAD	204	23,860
14/01/2022	MAD	2	23,930	14/01/2022	MAD	133	23,850
14/01/2022	DXE	152	23,930	14/01/2022	MAD	155	23,850
14/01/2022	DXE	83	23,940	14/01/2022	MAD	84	23,860
14/01/2022	MAD	406	23,940	14/01/2022	MAD	66	23,860
14/01/2022	MAD	348	23,940	14/01/2022	MAD	59	23,860
14/01/2022	MAD	74	23,940	14/01/2022	MAD	1	23,900
14/01/2022 14/01/2022	AQE DXE	75 3	23,950 23,950	14/01/2022 14/01/2022	MAD MAD	1 125	23,900 23,900
14/01/2022	DXE	8	23,940	14/01/2022	MAD	85	23,900
14/01/2022	DXE	79	23,940	14/01/2022	MAD	126	23,900
14/01/2022	MAD	268	23,940	14/01/2022	AQE	61	23,900
14/01/2022	MAD	196	23,920	14/01/2022	AQE	7	23,900
14/01/2022	AQE	12	23,920	14/01/2022	MAD	130	23,900
14/01/2022	MAD	209	23,920	14/01/2022	MAD	75	23,900
14/01/2022	DXE	5	23,910	14/01/2022	MAD	125	23,900
14/01/2022	MAD	156	23,900	14/01/2022	MAD	303	23,900
14/01/2022	TQE	1	23,910	14/01/2022	MAD	92	23,900
14/01/2022	DXE	113	23,890	14/01/2022	DXE	1	23,900
14/01/2022	MAD	38	23,890	14/01/2022	DXE	126	23,900
14/01/2022	TQE	1	23,900	14/01/2022	MAD	2	23,900
14/01/2022	TQE	4	23,900	14/01/2022	MAD	111	23,900
14/01/2022	TQE	30	23,910	14/01/2022	AQE	137	23,900
14/01/2022	TQE	11	23,910	14/01/2022	AQE	20	23,900
14/01/2022	DXE	3	23,900	14/01/2022	MAD	99	23,900
14/01/2022	MAD	14	23,890	14/01/2022	MAD	403	23,900
14/01/2022 14/01/2022	MAD AQE	142 38	23,890 23,900	14/01/2022 14/01/2022	DXE MAD	129 83	23,900 23,900
14/01/2022	AQE	21	23,900	14/01/2022	DXE	5	23,910
14/01/2022	AQE	1	23,900	14/01/2022	DXE	80	23,920
14/01/2022	MAD	168	23,890	14/01/2022	DXE	35	23,920
14/01/2022	DXE	113	23,920	14/01/2022	DXE	44	23,920
14/01/2022	DXE	83	23,920	14/01/2022	DXE	10	23,920
14/01/2022	AQE	2	23,920	14/01/2022	TQE	23	23,910
14/01/2022	MAD	309	23,910	14/01/2022	TQE	49	23,910
14/01/2022	DXE	89	23,910	14/01/2022	MAD	342	23,910
14/01/2022	DXE	64	23,910	14/01/2022	MAD	338	23,910
14/01/2022	MAD	16	23,910	14/01/2022	TQE	6	23,910
14/01/2022	MAD	287	23,910	14/01/2022	TQE	8	23,910
14/01/2022	MAD	194	23,920	14/01/2022	AQE	45	23,910
14/01/2022	MAD	106	23,920	14/01/2022	MAD	86	23,900
14/01/2022	MAD	8	23,920	14/01/2022	MAD	403	23,900
14/01/2022	MAD	5	23,920	14/01/2022	MAD	173	23,900
14/01/2022	MAD	45	23,920	14/01/2022	MAD	232	23,900
14/01/2022 14/01/2022	MAD AQE	335 88	23,920 23,920	14/01/2022 14/01/2022	MAD MAD	8 162	23,900 23,900
14/01/2022	DXE	142	23,920	14/01/2022	MAD	123	23,900
14/01/2022	AQE	81	23,920	14/01/2022	DXE	6	23,900
14/01/2022	DXE	11	23,930	14/01/2022	DXE	10	23,900
14/01/2022	DXE	71	23,930	14/01/2022	DXE	4	23,900
14/01/2022	MAD	244	23,920	14/01/2022	DXE	9	23,900
14/01/2022	AQE	100	23,910	14/01/2022	DXE	22	23,900
14/01/2022	TQE	24	23,910	14/01/2022	DXE	183	23,890
14/01/2022	TQE	3	23,910	14/01/2022	MAD	45	23,890
14/01/2022	DXE	113	23,910	14/01/2022	MAD	80	23,890
14/01/2022	TQE	52	23,910	14/01/2022	AQE	16	23,890
14/01/2022	MAD	386	23,910	14/01/2022	AQE	4	23,890
14/01/2022	TQE	29	23,910	14/01/2022	DXE	83	23,880
14/01/2022	AQE	83	23,900	14/01/2022	MAD	83	23,880
14/01/2022	DXE	94	23,900	14/01/2022	MAD	75	23,880
14/01/2022	MAD	281	23,900	14/01/2022	DXE	2	23,890
14/01/2022	MAD	81	23,900	14/01/2022	MAD	109	23,890
14/01/2022 14/01/2022	DXE DXE	52 100	23,890 23,890	14/01/2022 14/01/2022	MAD MAD	5 125	23,890 23,890
14/01/2022	MAD	540	23,890	14/01/2022	MAD	165	23,890
14/01/2022	AQE	6	23,890	14/01/2022	MAD	3	23,890
14/01/2022	AQE	3	23,890	14/01/2022	DXE	92	23,880
14/01/2022	AQE	17	23,890	14/01/2022	MAD	152	23,880
14/01/2022	AQE	27	23,890	14/01/2022	MAD	83	23,880
14/01/2022	TQE	7	23,890	14/01/2022	AQE	116	23,880
14/01/2022	DXE	83	23,880	14/01/2022	MAD	96	23,880
14/01/2022	MAD	240	23,880	14/01/2022	TQE	1	23,880
14/01/2022	AQE	6	23,870	14/01/2022	TQE	5	23,880
14/01/2022	MAD	125	23,860	14/01/2022	MAD	1	23,870
14/01/2022	AQE	4	23,880	14/01/2022	MAD	127	23,880
14/01/2022	MAD	180	23,880	14/01/2022	DXE	3	23,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	MAD	164	23,880	14/01/2022	MAD	83	23,870
14/01/2022	MAD	98	23,880	14/01/2022	MAD	153	23,870
14/01/2022	TQE	3	23,880	14/01/2022	MAD	89	23,880
14/01/2022	MAD	153	23,870	14/01/2022	DXE	2	23,870
14/01/2022	MAD	329	23,870	14/01/2022	MAD	112	23,870
14/01/2022	MAD	210	23,880	14/01/2022	AQE	102	23,870
14/01/2022	MAD	83	23,880	14/01/2022	MAD	83	23,870
14/01/2022	MAD	79	23,880	14/01/2022	DXE	5	23,890
14/01/2022	TQE	62	23,870	14/01/2022	DXE	76	23,890
14/01/2022	MAD	123	23,880	14/01/2022	MAD	115	23,890
14/01/2022	MAD	83	23,870	14/01/2022	DXE	81	23,900
14/01/2022	MAD	105	23,880	14/01/2022	DXE	4	23,900
14/01/2022	DXE	113	23,870	14/01/2022	MAD	104	23,890
14/01/2022	MAD	85	23,870	14/01/2022	MAD	357	23,880
14/01/2022	MAD	1	23,880	14/01/2022	MAD	112	23,880
14/01/2022	MAD	2	23,880	14/01/2022	DXE	1	23,880
14/01/2022	MAD	250	23,880	14/01/2022	DXE	86	23,880
14/01/2022	MAD	257	23,890	14/01/2022	AQE	77	23,880
14/01/2022	MAD	27	23,890	14/01/2022	MAD	3	23,880
14/01/2022	MAD	90	23,890	14/01/2022	MAD	36	23,880
14/01/2022	MAD	1	23,890	14/01/2022	AQE	85	23,870
14/01/2022	DXE	3	23,890	14/01/2022	TQE	41	23,870
14/01/2022	MAD	86	23,900	14/01/2022	DXE	161	23,870
14/01/2022	MAD	153	23,880	14/01/2022	TQE	17	23,870
14/01/2022	AQE	80	23,880	14/01/2022	TQE	54	23,870
14/01/2022	MAD	77	23,880	14/01/2022	MAD	278	23,870
14/01/2022	MAD	73	23,880	14/01/2022	DXE	3	23,880
14/01/2022	DXE	4	23,870	14/01/2022	TQE	2	23,880
14/01/2022	DXE	6	23,870	14/01/2022	MAD	12	23,880
14/01/2022	DXE	41	23,860	14/01/2022	MAD	4	23,880
14/01/2022	DXE	55	23,860	14/01/2022	DXE	81	23,880
14/01/2022	MAD	125	23,860	14/01/2022	DXE	6	23,880
14/01/2022	MAD	150	23,860	14/01/2022	DXE	1	23,880
14/01/2022	MAD	83	23,860	14/01/2022	DXE	117	23,870
14/01/2022	MAD	567	23,860	14/01/2022	MAD	504	23,870
14/01/2022	TQE	1	23,860	14/01/2022	DXE	83	23,870
14/01/2022	MAD	2	23,860	14/01/2022	MAD	281	23,870
14/01/2022	DXE	83	23,860	14/01/2022	MAD	83	23,880
14/01/2022	MAD	50	23,870	14/01/2022	AQE	136	23,880
14/01/2022	MAD	221	23,870	14/01/2022	MAD	87	23,880
14/01/2022	MAD	153	23,870	14/01/2022	MAD	241	23,880
14/01/2022	MAD	197	23,870	14/01/2022	DXE	29	23,880
14/01/2022	MAD	93	23,870	14/01/2022	DXE	123	23,880
14/01/2022	MAD	83	23,870	14/01/2022	DXE	83	23,880
14/01/2022	MAD	16	23,870	14/01/2022	DXE	83	23,880
14/01/2022	MAD	17	23,870	14/01/2022	MAD	78	23,880
14/01/2022	MAD	31	23,870	14/01/2022	AQE	106	23,880
14/01/2022	MAD	87	23,870	14/01/2022	MAD	250	23,880
14/01/2022	AQE	14	23,860	14/01/2022	MAD	50	23,880
14/01/2022	MAD	42	23,870	14/01/2022	MAD	184	23,870
14/01/2022	MAD	107	23,870	14/01/2022	MAD	198	23,870
14/01/2022	MAD	99	23,870	14/01/2022	AQE	13	23,880
14/01/2022	MAD	101	23,870	14/01/2022	AQE	33	23,880
14/01/2022	MAD	76	23,870	14/01/2022	MAD	2	23,880
14/01/2022	MAD	51	23,870	14/01/2022	MAD	3	23,880
14/01/2022	MAD	49	23,870	14/01/2022	MAD	1	23,880
14/01/2022	MAD	152	23,890	14/01/2022	DXE	152	23,870
14/01/2022	AQE	37	23,880	14/01/2022	MAD	495	23,870
14/01/2022	DXE	4	23,890	14/01/2022	TQE	65	23,870
14/01/2022	TQE	4	23,890	14/01/2022	TQE	6	23,870
14/01/2022	DXE	4	23,890	14/01/2022	TQE	77	23,870
14/01/2022	AQE	86	23,890	14/01/2022	TQE	6	23,870
14/01/2022	AQE	12	23,890	14/01/2022	MAD	143	23,860
14/01/2022	AQE	17	23,890	14/01/2022	MAD	134	23,870
14/01/2022	TQE	49	23,890	14/01/2022	MAD	89	23,870
14/01/2022	DXE	1	23,890	14/01/2022	TQE	60	23,870
14/01/2022	DXE	47	23,890	14/01/2022	MAD	303	23,870
14/01/2022	MAD	99	23,890	14/01/2022	MAD	3	23,870
14/01/2022	MAD	18	23,890	14/01/2022	MAD	43	23,870
14/01/2022	MAD	55	23,890	14/01/2022	MAD	179	23,870
14/01/2022	MAD	170	23,880	14/01/2022	DXE	205	23,870
14/01/2022	DXE	6	23,880	14/01/2022	DXE	112	23,870
14/01/2022 14/01/2022	DXE DXE	5 84	23,880 23,880	14/01/2022 14/01/2022	AQE DXE	246 42	23,870 23,860
14/01/2022	DXE	54	23,880	14/01/2022	DXE	67	23,860
14/01/2022 14/01/2022	MAD AQE	92 76	23,880 23,880	14/01/2022 14/01/2022	MAD MAD	21 316	23,860 23,860
14/01/2022	MAD	116	23,880	14/01/2022	MAD	125	23,850
14/01/2022	DXE	83	23,880	14/01/2022	TQE	1	23,850
14/01/2022	DXE	7	23,880	14/01/2022	MAD	257	23,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	MAD	1.000	23,850	14/01/2022	DXE	44	23,920
14/01/2022	AQE	76	23,860	14/01/2022	MAD	313	23,920
14/01/2022	MAD	1.000	23,850	14/01/2022	AQE	77	23,920
14/01/2022	DXE	65	23,840	14/01/2022	DXE	7	23,920
14/01/2022	DXE	66	23,840	14/01/2022	TQE	83	23,920
14/01/2022	TQE	14	23,840	14/01/2022	MAD	83	23,920
14/01/2022	TQE	69	23,840	14/01/2022	DXE	3	23,920
14/01/2022	DXE	83	23,850	14/01/2022	AQE	105	23,920
14/01/2022	MAD	150	23,840	14/01/2022	MAD	88	23,920
14/01/2022	MAD	250	23,840	14/01/2022	MAD	101	23,920
14/01/2022	MAD	100	23,840	14/01/2022	MAD	104	23,920
14/01/2022	MAD	150	23,840	14/01/2022	MAD	45	23,920
14/01/2022	MAD	99	23,840	14/01/2022	MAD	10	23,920
14/01/2022	DXE	83	23,850	14/01/2022	MAD	11	23,920
14/01/2022	AQE	138	23,840	14/01/2022	DXE	153	23,920
14/01/2022	DXE	6	23,850	14/01/2022	DXE	13	23,920
14/01/2022	DXE	61	23,860	14/01/2022	DXE	41	23,920
14/01/2022	DXE	97	23,880	14/01/2022	DXE	83	23,910
14/01/2022	DXE	76	23,880	14/01/2022	MAD	134	23,910
14/01/2022	AQE	83	23,870	14/01/2022	AQE	83	23,910
14/01/2022	DXE	83	23,870	14/01/2022	TQE	3	23,910
14/01/2022	DXE	125	23,890	14/01/2022	MAD	83	23,900
14/01/2022	AQE	124	23,930	14/01/2022	MAD	83	23,890
14/01/2022	AQE	3	23,930	14/01/2022	DXE	40	23,880
14/01/2022	DXE	142	23,920	14/01/2022	DXE	43	23,880
14/01/2022	DXE	10	23,920	14/01/2022	MAD	160	23,880
14/01/2022	DXE	83	23,930	14/01/2022	MAD	160	23,870
14/01/2022	MAD	162	23,920	14/01/2022	DXE	83	23,860
14/01/2022 14/01/2022	DXE MAD	83 83	23,920 23,920	14/01/2022 14/01/2022	MAD TQE	81 1	23,860 23,890
14/01/2022	AQE	15	23,930	14/01/2022	TQE	37	23,890
14/01/2022	TQE	87	23,930	14/01/2022	MAD	3	23,890
14/01/2022	AQE	8	23,930	14/01/2022	MAD	1	23,890
14/01/2022	AQE	22	23,930	14/01/2022	MAD	156	23,900
14/01/2022	AQE	8	23,930	14/01/2022	DXE	161	23,900
14/01/2022	AQE	7	23,930	14/01/2022	MAD	249	23,900
14/01/2022	AQE	7	23,930	14/01/2022	AQE	119	23,900
14/01/2022	AQE	7	23,930	14/01/2022	TQE	51	23,900
14/01/2022	AQE	7	23,930	14/01/2022	TQE	20	23,900
14/01/2022	AQE	6	23,930	14/01/2022	MAD	91	23,900
14/01/2022	AQE	5	23,930	14/01/2022	MAD	122	23,900
14/01/2022	TQE	18	23,930	14/01/2022	DXE	145	23,890
14/01/2022	TQE	16	23,930	14/01/2022	MAD	391	23,890
14/01/2022	TQE	14	23,930	14/01/2022	AQE	120	23,890
14/01/2022	TQE	2	23,930	14/01/2022	DXE	83	23,880
14/01/2022	AQE	6	23,930	14/01/2022	MAD	178	23,880
14/01/2022	TQE	13	23,930	14/01/2022	MAD	108	23,880
14/01/2022	DXE	83	23,920	14/01/2022	MAD	84	23,880
14/01/2022	MAD	348	23,910	14/01/2022	TQE	14	23,880
14/01/2022	AQE	88	23,920	14/01/2022	AQE	28	23,880
14/01/2022	AQE	78	23,920	14/01/2022	DXE	83	23,870
14/01/2022	MAD	131	23,930	14/01/2022	MAD	150	23,870
14/01/2022	MAD	95	23,930	14/01/2022	MAD	90	23,870
14/01/2022	MAD	93	23,930	14/01/2022	AQE	83	23,870
14/01/2022	MAD	384	23,940	14/01/2022	TQE	1	23,880
14/01/2022	DXE	100	23,940	14/01/2022	MAD	162	23,870
14/01/2022	DXE	81	23,940	14/01/2022	TQE	18	23,870
14/01/2022	AQE	90	23,940	14/01/2022	TQE	20	23,870
14/01/2022	DXE	132	23,930	14/01/2022	TQE	10	23,870
14/01/2022	MAD	315	23,930	14/01/2022	MAD	84	23,860
14/01/2022	DXE	4	23,930	14/01/2022	DXE	83	23,860
14/01/2022	DXE	3	23,930	14/01/2022	MAD	163	23,860
14/01/2022	DXE	39	23,930	14/01/2022	DXE	12	23,860
14/01/2022	TQE	9	23,930	14/01/2022	DXE	8	23,860
14/01/2022	DXE	100	23,920	14/01/2022	MAD	12	23,870
14/01/2022	MAD	229	23,920	14/01/2022	MAD	246	23,860
14/01/2022	AQE	92	23,920	14/01/2022	MAD	46	23,860
14/01/2022	TQE	37	23,920	14/01/2022	MAD	43	23,860
14/01/2022	MAD	163	23,910	14/01/2022	TQE	6	23,860
14/01/2022	TQE	4	23,910	14/01/2022	MAD	58	23,860
14/01/2022	TQE	43	23,910	14/01/2022	MAD	77	23,870
14/01/2022	AQE	3	23,910	14/01/2022	MAD	104	23,870
14/01/2022	MAD	59	23,920	14/01/2022	MAD	110	23,890
14/01/2022	AQE	5	23,920	14/01/2022	MAD	21	23,890
14/01/2022	MAD	107	23,920	14/01/2022	MAD	5	23,890
14/01/2022	MAD	79	23,930	14/01/2022	MAD	85	23,900
14/01/2022	MAD	86	23,930	14/01/2022	DXE	242	23,890
14/01/2022	DXE	180	23,930	14/01/2022	MAD	498	23,890
14/01/2022	MAD	97	23,930	14/01/2022	DXE	194	23,890
14/01/2022	MAD	240	23,930	14/01/2022	AQE	7	23,890

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	AQE	167	23,890	14/01/2022	TQE	4	23,880
14/01/2022	DXE	83	23,880	14/01/2022	AQE	113	23,890
14/01/2022	MAD	243	23,880	14/01/2022	MAD	222	23,880
14/01/2022	AQE	88	23,880	14/01/2022	DXE	202	23,890
14/01/2022	AQE	89	23,870	14/01/2022	MAD	107	23,900
14/01/2022	TQE	8	23,880	14/01/2022	MAD	78	23,900
14/01/2022	DXE	83	23,870	14/01/2022	MAD	118	23,900
14/01/2022	MAD	415	23,870	14/01/2022	MAD	101	23,900
14/01/2022	MAD	85	23,860	14/01/2022	MAD	19	23,900
14/01/2022	TQE	36	23,870	14/01/2022	MAD	85	23,900
14/01/2022	DXE	152	23,860	14/01/2022	MAD	39	23,900
14/01/2022	MAD	296	23,860	14/01/2022	MAD	67	23,900
14/01/2022	TQE	7	23,860	14/01/2022	MAD	66	23,900
14/01/2022	TQE	11	23,860	14/01/2022	MAD	44	23,900
14/01/2022	MAD	58	23,860	14/01/2022	MAD	476	23,890
14/01/2022	MAD	55	23,860	14/01/2022	DXE	102	23,890
14/01/2022	MAD	21	23,860	14/01/2022	TQE	27	23,890
14/01/2022	MAD	21	23,860	14/01/2022	TQE	25	23,890
14/01/2022	MAD	43	23,860	14/01/2022	TQE	1	23,890
14/01/2022	MAD	108	23,870	14/01/2022	TQE	22	23,890
14/01/2022	MAD	125	23,870	14/01/2022	AQE	7	23,890
14/01/2022	MAD	281	23,870	14/01/2022	TQE	20	23,890
14/01/2022	DXE	23	23,870	14/01/2022	AQE	6	23,890
14/01/2022	DXE	1	23,870	14/01/2022	TQE	9	23,890
14/01/2022	MAD	252	23,870	14/01/2022	AQE	6	23,890
14/01/2022	AQE	180	23,870	14/01/2022	AQE	6	23,890
14/01/2022	DXE	114	23,870	14/01/2022	AQE	5	23,890
14/01/2022	DXE	106	23,870	14/01/2022	AQE	82	23,890
14/01/2022	AQE	68	23,870	14/01/2022	DXE	43	23,890
14/01/2022	AQE	6	23,870	14/01/2022	DXE	42	23,890
14/01/2022	MAD	14	23,870	14/01/2022	MAD	26	23,880
14/01/2022	MAD	68	23,870	14/01/2022	DXE	148	23,880
14/01/2022	DXE	83	23,860	14/01/2022	MAD	63	23,880
14/01/2022	MAD	84	23,860	14/01/2022	MAD	410	23,880
14/01/2022	TQE	91	23,860	14/01/2022	AQE	56	23,870
14/01/2022	TQE	28	23,860	14/01/2022	MAD	89	23,890
14/01/2022	TQE	12	23,860	14/01/2022	MAD	386	23,880
14/01/2022	TQE	12	23,860	14/01/2022	MAD	89	23,880
14/01/2022	TQE	7	23,860	14/01/2022	TQE	12	23,880
14/01/2022	MAD	20	23,860	14/01/2022	MAD	89	23,880
14/01/2022	MAD	79	23,860	14/01/2022	DXE	77	23,880
14/01/2022	MAD	31	23,860	14/01/2022	MAD	4	23,880
14/01/2022	MAD	13	23,860	14/01/2022	MAD	96	23,880
14/01/2022	DXE	83	23,860	14/01/2022	AQE	10	23,880
14/01/2022	MAD	86	23,870	14/01/2022	AQE	9	23,880
14/01/2022	MAD	47	23,870	14/01/2022	AQE	8	23,880
14/01/2022	MAD	17	23,870	14/01/2022	MAD	89	23,880
14/01/2022	MAD	28	23,870	14/01/2022	TQE	9	23,880
14/01/2022	MAD	129	23,870	14/01/2022	DXE	40	23,880
14/01/2022	MAD	35	23,870	14/01/2022	DXE	11	23,880
14/01/2022	DXE	75	23,870	14/01/2022	DXE	72	23,890
14/01/2022	DXE	92	23,870	14/01/2022	DXE	12	23,890
14/01/2022	MAD	261	23,870	14/01/2022	DXE	2	23,890
14/01/2022	AQE	84	23,870	14/01/2022	AQE	14	23,890
14/01/2022	AQE	101	23,870	14/01/2022	AQE	86	23,890
14/01/2022	MAD	115	23,880	14/01/2022	TQE	20	23,900
14/01/2022	MAD	18	23,880	14/01/2022	TQE	13	23,900
14/01/2022	AQE	1	23,890	14/01/2022	TQE	16	23,900
14/01/2022	MAD	75	23,900	14/01/2022	TQE	11	23,900
14/01/2022	MAD	251	23,900	14/01/2022	DXE	90	23,900
14/01/2022	MAD	117	23,900	14/01/2022	MAD	118	23,900
14/01/2022	MAD	29	23,900	14/01/2022	MAD	224	23,890
14/01/2022	MAD	51	23,900	14/01/2022	MAD	145	23,890
14/01/2022	DXE	98	23,910	14/01/2022	MAD	132	23,890
14/01/2022	MAD	4	23,910	14/01/2022	DXE	1	23,900
14/01/2022	MAD	39	23,910	14/01/2022	MAD	315	23,890
14/01/2022	DXE	89	23,910	14/01/2022	DXE	17	23,900
14/01/2022	MAD	94	23,910	14/01/2022	AQE	144	23,900
14/01/2022	TQE	77	23,920	14/01/2022	MAD	89	23,900
14/01/2022	TQE	8	23,920	14/01/2022	AQE	68	23,900
14/01/2022	TQE	41	23,920	14/01/2022	AQE	71	23,900
14/01/2022	MAD	398	23,910	14/01/2022	DXE	6	23,900
14/01/2022	MAD	248	23,910	14/01/2022	DXE	100	23,900
14/01/2022	AQE	165	23,900	14/01/2022	DXE	4	23,900
14/01/2022	DXE	4	23,900	14/01/2022	MAD	89	23,900
14/01/2022	DXE	92	23,900	14/01/2022	AQE	89	23,900
14/01/2022	DXE	218	23,890	14/01/2022	AQE	83	23,900
14/01/2022	MAD	167	23,890	14/01/2022	MAD	116	23,910
14/01/2022	AQE	9	23,880	14/01/2022	DXE	155	23,910
14/01/2022	AQE	41	23,880	14/01/2022	DXE	196	23,910

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/01/2022	MAD	121	23,910	17/01/2022	MAD	68	24,100
14/01/2022	MAD	413	23,910	17/01/2022	MAD	250	24,100
14/01/2022	MAD	12	23,910	17/01/2022	MAD	50	24,100
14/01/2022	MAD	55	23,910	17/01/2022	MAD	5	24,100
14/01/2022	MAD	250	23,910	17/01/2022	MAD	50	24,100
14/01/2022	MAD	96	23,920	17/01/2022	MAD	2	24,090
14/01/2022	MAD	263	23,920	17/01/2022	MAD	133	24,090
14/01/2022	MAD	23	23,920	17/01/2022	MAD	99	24,090
14/01/2022	DXE	122	23,920	17/01/2022	MAD	150	24,090
14/01/2022	DXE	4	23,920	17/01/2022	DXE	10	24,080
14/01/2022	MAD	7	23,920	17/01/2022	DXE	73	24,080
14/01/2022	AQE	12	23,920	17/01/2022	MAD	17	24,090
14/01/2022	MAD	130	23,920	17/01/2022	MAD	89	24,080
14/01/2022	DXE	91	23,920	17/01/2022	MAD	150	24,080
14/01/2022	DXE	1	23,920	17/01/2022	MAD	105	24,080
14/01/2022	AQE	6	23,920	17/01/2022	MAD	15	24,080
14/01/2022	MAD	49	23,920	17/01/2022	MAD	162	24,090
14/01/2022	MAD	38	23,920	17/01/2022	MAD	150	24,080
14/01/2022	MAD	79	23,920	17/01/2022	AQE	57	24,090
14/01/2022	MAD	99	23,920	17/01/2022	MAD	225	24,090
14/01/2022	MAD	80	23,920	17/01/2022	MAD	89	24,090
14/01/2022	DXE	85	23,920	17/01/2022	MAD	150	24,090
14/01/2022	MAD	65	23,920	17/01/2022	MAD	53	24,090
14/01/2022	MAD	1	23,920	17/01/2022	MAD	89	24,090
14/01/2022	MAD	110	23,920	17/01/2022	MAD	99	24,090
14/01/2022	MAD	80	23,930	17/01/2022	MAD	143	24,090
14/01/2022	MAD	77	23,930	17/01/2022	MAD	64	24,090
14/01/2022	MAD	1	23,930	17/01/2022	MAD	91	24,090
14/01/2022	MAD	15	23,930	17/01/2022	MAD	159	24,090
14/01/2022	MAD	63	23,930	17/01/2022	MAD	49	24,090
14/01/2022	DXE	42	23,940	17/01/2022	MAD	65	24,090
14/01/2022	TQE	127	23,930	17/01/2022	MAD	150	24,090
14/01/2022	TQE	10	23,930	17/01/2022	TQE	38	24,100
14/01/2022	AQE	104	23,930	17/01/2022	MAD	81	24,100
14/01/2022	DXE	6	23,920	17/01/2022	MAD	81	24,100
14/01/2022	MAD	100	23,920	17/01/2022	MAD	99	24,100
14/01/2022	MAD	2	23,920	17/01/2022	MAD	168	24,100
14/01/2022	DXE	116	23,920	17/01/2022	MAD	82	24,100
14/01/2022	MAD	4	23,920	17/01/2022	MAD	105	24,100
14/01/2022	MAD	89	23,920	17/01/2022	MAD	63	24,100
14/01/2022	MAD	31	23,910	17/01/2022	MAD	133	24,100
14/01/2022	TQE	1	23,930	17/01/2022	MAD	51	24,100
17/01/2022	MAD	87	24,130	17/01/2022	MAD	250	24,100
17/01/2022	MAD	150	24,100	17/01/2022	MAD	123	24,100
17/01/2022	MAD	70	24,150	17/01/2022	MAD	22	24,100
17/01/2022	MAD	78	24,130	17/01/2022	MAD	104	24,100
17/01/2022	MAD	72	24,130	17/01/2022	MAD	119	24,100
17/01/2022	MAD	30	24,150	17/01/2022	MAD	8	24,100
17/01/2022	MAD	146	24,110	17/01/2022	MAD	180	24,100
17/01/2022	MAD	205	24,150	17/01/2022	DXE	94	24,100
17/01/2022	MAD	236	24,140	17/01/2022	MAD	367	24,100
17/01/2022	MAD	4	24,190	17/01/2022	MAD	367	24,100
17/01/2022	DXE	73	24,200	17/01/2022	MAD	125	24,120
17/01/2022	DXE	3	24,220	17/01/2022	MAD	214	24,120
17/01/2022	MAD	6	24,220	17/01/2022	MAD	161	24,130
17/01/2022	MAD	99	24,220	17/01/2022	MAD	115	24,130
17/01/2022	MAD	167	24,220	17/01/2022	DXE	82	24,130
17/01/2022	MAD	62	24,220	17/01/2022	MAD	99	24,120
17/01/2022	MAD	274	24,210	17/01/2022	MAD	68	24,120
17/01/2022	MAD	110	24,200	17/01/2022	MAD	2	24,120
17/01/2022	DXE	65	24,200	17/01/2022	MAD	7	24,120
17/01/2022	DXE	60	24,200	17/01/2022	AQE	32	24,130
17/01/2022	MAD	125	24,170	17/01/2022	DXE	94	24,130
17/01/2022	DXE	82	24,160	17/01/2022	DXE	82	24,100
17/01/2022	MAD	82	24,150	17/01/2022	MAD	99	24,080
17/01/2022	MAD	102	24,160	17/01/2022	MAD	250	24,080
17/01/2022	MAD	41	24,160	17/01/2022	MAD	100	24,070
17/01/2022	MAD	75	24,160	17/01/2022	MAD	50	24,070
17/01/2022	MAD	15	24,160	17/01/2022	MAD	579	24,070
17/01/2022	MAD	109	24,150	17/01/2022	MAD	610	24,070
17/01/2022	MAD	32	24,150	17/01/2022	MAD	89	24,060
17/01/2022	DXE	82	24,140	17/01/2022	MAD	250	24,050
17/01/2022	MAD	99	24,140	17/01/2022	MAD	239	24,050
17/01/2022	MAD	82	24,140	17/01/2022	MAD	246	24,050
17/01/2022	MAD	99	24,140	17/01/2022	MAD	146	24,060
17/01/2022	MAD	87	24,130	17/01/2022	MAD	33	24,060
17/01/2022	MAD	100	24,120	17/01/2022	MAD	16	24,060
17/01/2022	MAD	75	24,120	17/01/2022	MAD	3	24,050
17/01/2022	MAD	77	24,120	17/01/2022	MAD	234	24,050
17/01/2022	MAD	101	24,120	17/01/2022	MAD	208	24,080

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/01/2022	MAD	16	24,090	17/01/2022	MAD	129	24,020
17/01/2022	MAD	67	24,090	17/01/2022	MAD	169	24,020
17/01/2022	DXE	43	24,080	17/01/2022	AQE	88	24,020
17/01/2022	MAD	648	24,090	17/01/2022	MAD	190	24,020
17/01/2022	MAD	138	24,090	17/01/2022	MAD	32	24,020
17/01/2022	MAD	108	24,100	17/01/2022	MAD	77	24,020
17/01/2022	MAD	96	24,100	17/01/2022	MAD	21	24,020
17/01/2022	AQE	83	24,120	17/01/2022	MAD	78	24,020
17/01/2022	MAD	223	24,140	17/01/2022	MAD	94	24,020
17/01/2022	MAD	131	24,140	17/01/2022	MAD	99	24,010
17/01/2022	MAD	258	24,140	17/01/2022	MAD	21	24,020
17/01/2022	MAD	92	24,140	17/01/2022	MAD	78	24,020
17/01/2022	MAD	22	24,130	17/01/2022	MAD	359	24,020
17/01/2022	MAD	96	24,130	17/01/2022	MAD	31	24,020
17/01/2022	DXE	55	24,130	17/01/2022	MAD	2	24,020
17/01/2022	MAD	466	24,120	17/01/2022	MAD	467	24,020
17/01/2022	TQE	43	24,110	17/01/2022	MAD	55	24,020
17/01/2022	MAD	250	24,100	17/01/2022	DXE	83	24,030
17/01/2022	MAD	129	24,100	17/01/2022	MAD	354	24,030
17/01/2022	MAD	114	24,110	17/01/2022	MAD	276	24,030
17/01/2022	MAD	133	24,100	17/01/2022	MAD	25	24,030
17/01/2022	MAD	26	24,140	17/01/2022	MAD	97	24,030
17/01/2022	MAD	200	24,140	17/01/2022	MAD	1	24,030
17/01/2022	MAD	73	24,140	17/01/2022	MAD	58	24,030
17/01/2022	MAD	126	24,140	17/01/2022	MAD	250	24,020
17/01/2022	DXE	103	24,130	17/01/2022	MAD	87	24,020
17/01/2022	MAD	221	24,130	17/01/2022	MAD	12	24,020
17/01/2022 17/01/2022	MAD DXE	24 8	24,130 24,130	17/01/2022 17/01/2022	MAD MAD	23 447	24,020 24,030
17/01/2022	DXE	35	24,130	17/01/2022	MAD	335	24,030
17/01/2022	AQE	1	24,120	17/01/2022	MAD	279	24,030
17/01/2022	MAD	208	24,120	17/01/2022	MAD	290	24,030
17/01/2022	MAD	90	24,120	17/01/2022	MAD	69	24,020
17/01/2022	MAD	171	24,110	17/01/2022	MAD	8	24,020
17/01/2022	DXE	112	24,110	17/01/2022	MAD	57	24,020
17/01/2022	MAD	82	24,110	17/01/2022	MAD	15	24,020
17/01/2022	MAD	7	24,120	17/01/2022	MAD	73	24,020
17/01/2022	MAD	7	24,120	17/01/2022	MAD	7	24,020
17/01/2022	MAD	22	24,120	17/01/2022	MAD	238	24,010
17/01/2022	MAD	82	24,100	17/01/2022	TQE	44	24,000
17/01/2022	DXE	83	24,090	17/01/2022	MAD	102	24,000
17/01/2022	MAD	208	24,090	17/01/2022	MAD	18	24,010
17/01/2022	MAD	83	24,080	17/01/2022	MAD	65	24,010
17/01/2022	MAD	105	24,100	17/01/2022	MAD	116	24,010
17/01/2022	MAD	104	24,100	17/01/2022	MAD	250	24,000
17/01/2022	MAD	1	24,100	17/01/2022	MAD	3	24,000
17/01/2022	DXE	83	24,090	17/01/2022	DXE	4	24,000
17/01/2022	MAD	78	24,090	17/01/2022	DXE	16	24,000
17/01/2022	MAD	200	24,080	17/01/2022	DXE	10	24,000
17/01/2022	MAD	83	24,080	17/01/2022	MAD	152	24,040
17/01/2022	AQE	81	24,080	17/01/2022	AQE	31	24,070
17/01/2022	MAD	185	24,080	17/01/2022	DXE	150	24,060
17/01/2022	MAD	83	24,080	17/01/2022	MAD	152	24,060
17/01/2022	DXE	83	24,070	17/01/2022	MAD	207	24,070
17/01/2022	MAD	83	24,070	17/01/2022	MAD	31	24,080
17/01/2022	TQE	50	24,080	17/01/2022	MAD	345	24,080
17/01/2022	MAD	48	24,080	17/01/2022	MAD	152	24,070
17/01/2022	MAD	99	24,080	17/01/2022	DXE	152	24,080
17/01/2022	MAD	270	24,080	17/01/2022	MAD	96	24,070
17/01/2022	DXE	17	24,080	17/01/2022	MAD	168	24,070
17/01/2022	DXE	66	24,080	17/01/2022	MAD	83	24,070
17/01/2022	DXE	83	24,070	17/01/2022	MAD	87	24,070
17/01/2022	MAD	179	24,070	17/01/2022	MAD	79	24,070
17/01/2022	MAD	141	24,060	17/01/2022	MAD	89	24,070
17/01/2022	MAD	204	24,090	17/01/2022	MAD	14	24,090
17/01/2022	MAD	83	24,070	17/01/2022	MAD	3	24,090
17/01/2022	DXE	83	24,040	17/01/2022	MAD	20	24,090
17/01/2022	MAD	152	24,040	17/01/2022	MAD	5	24,090
17/01/2022	MAD	102	24,010	17/01/2022	AQE	83	24,090
17/01/2022	MAD	83	24,000	17/01/2022	MAD	89	24,090
17/01/2022	MAD	83	24,030	17/01/2022	MAD	140	24,090
17/01/2022	MAD	212	24,040	17/01/2022	DXE	51	24,090
17/01/2022	MAD	166	24,040	17/01/2022	DXE	44	24,090
17/01/2022	MAD	65	24,040	17/01/2022	TQE	30	24,080
17/01/2022	MAD	7	24,040	17/01/2022	MAD	258	24,080
17/01/2022	MAD	229	24,040	17/01/2022	DXE	83	24,060
17/01/2022	MAD	75	24,030	17/01/2022	MAD	152	24,060
17/01/2022	TQE	1	24,030	17/01/2022	MAD	19	24,080
17/01/2022	DXE	83	24,020	17/01/2022	MAD	151	24,090
17/01/2022	MAD	150	24,020	17/01/2022	MAD	250	24,100

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/01/2022	MAD	184	24,100	17/01/2022	AQE	89	24,030
17/01/2022	DXE	98	24,110	17/01/2022	MAD	102	24,030
17/01/2022	DXE	83	24,110	17/01/2022	MAD	272	24,030
17/01/2022	MAD	44	24,100	17/01/2022	TQE	1	24,030
17/01/2022	MAD	53	24,100	17/01/2022	DXE	83	24,020
17/01/2022 17/01/2022	MAD MAD	142 228	24,100 24,100	17/01/2022 17/01/2022	MAD DXE	17 83	24,020 24,020
17/01/2022	MAD	83	24,100	17/01/2022	MAD	150	24,010
17/01/2022	MAD	65	24,120	17/01/2022	MAD	276	24,010
17/01/2022	MAD	6	24,120	17/01/2022	MAD	250	24,000
17/01/2022	MAD	59	24,120	17/01/2022	TQE	28	24,020
17/01/2022	MAD	161	24,130	17/01/2022	TQE	12	24,020
17/01/2022	DXE	91	24,140	17/01/2022	DXE	83	24,020
17/01/2022	DXE	82	24,120	17/01/2022	MAD	153	24,020
17/01/2022	MAD	443	24,120	17/01/2022	MAD	82	24,030
17/01/2022	TQE	54	24,130	17/01/2022	MAD	11	24,030
17/01/2022 17/01/2022	AQE MAD	30 79	24,120 24,130	17/01/2022 17/01/2022	MAD MAD	16 28	24,030 24,030
17/01/2022	MAD	203	24,120	17/01/2022	AQE	8	24,030
17/01/2022	MAD	157	24,120	17/01/2022	MAD	165	24,020
17/01/2022	AQE	24	24,120	17/01/2022	DXE	12	24,020
17/01/2022	DXE	82	24,110	17/01/2022	DXE	9	24,020
17/01/2022	MAD	76	24,120	17/01/2022	MAD	152	24,010
17/01/2022	MAD	16	24,120	17/01/2022	MAD	19	24,020
17/01/2022	MAD	1	24,120	17/01/2022	MAD	90	24,020
17/01/2022	MAD	48	24,120	17/01/2022	TQE	1	24,030
17/01/2022 17/01/2022	MAD MAD	32 312	24,130 24,120	17/01/2022 17/01/2022	DXE DXE	57 95	24,030 24,030
17/01/2022	DXE	82	24,120	17/01/2022	MAD	280	24,020
17/01/2022	MAD	252	24,120	17/01/2022	AQE	43	24,040
17/01/2022	TQE	4	24,120	17/01/2022	AQE	4	24,040
17/01/2022	MAD	35	24,120	17/01/2022	MAD	250	24,040
17/01/2022	MAD	77	24,110	17/01/2022	MAD	32	24,040
17/01/2022	DXE	82	24,100	17/01/2022	MAD	83	24,040
17/01/2022	MAD	207	24,100	17/01/2022	DXE	83	24,030
17/01/2022	MAD	163	24,100	17/01/2022	MAD	248	24,030
17/01/2022	TQE	16	24,100	17/01/2022	MAD	83	24,030
17/01/2022 17/01/2022	AQE MAD	22 83	24,080 24,080	17/01/2022 17/01/2022	TQE MAD	1 35	24,040 24,030
17/01/2022	AQE	25	24,080	17/01/2022	MAD	233	24,040
17/01/2022	MAD	18	24,080	17/01/2022	DXE	83	24,040
17/01/2022	MAD	43	24,080	17/01/2022	MAD	153	24,040
17/01/2022	MAD	15	24,080	17/01/2022	MAD	152	24,030
17/01/2022	MAD	34	24,080	17/01/2022	DXE	1	24,030
17/01/2022	DXE	20	24,080	17/01/2022	TQE	50	24,020
17/01/2022	MAD	65	24,080	17/01/2022	MAD	97	24,020
17/01/2022	MAD	216	24,080	17/01/2022	MAD	103	24,020
17/01/2022 17/01/2022	DXE MAD	83 83	24,070 24,070	17/01/2022 17/01/2022	MAD AQE	78 75	24,020 24,020
17/01/2022	MAD	204	24,070	17/01/2022	DXE	95	24,020
17/01/2022	MAD	97	24,060	17/01/2022	MAD	69	24,020
17/01/2022	TQE	1	24,060	17/01/2022	MAD	56	24,020
17/01/2022	MAD	32	24,060	17/01/2022	MAD	90	24,020
17/01/2022	MAD	83	24,060	17/01/2022	MAD	96	24,020
17/01/2022	MAD	83	24,060	17/01/2022	MAD	53	24,020
17/01/2022	DXE	83	24,050	17/01/2022	DXE	5	24,020
17/01/2022 17/01/2022	MAD DXE	83 83	24,040 24,040	17/01/2022 17/01/2022	MAD MAD	102 163	24,030 24,030
17/01/2022	MAD	267	24,040	17/01/2022	DXE	83	24,030
17/01/2022	MAD	83	24,030	17/01/2022	MAD	60	24,030
17/01/2022	TQE	6	24,030	17/01/2022	DXE	83	24,050
17/01/2022	AQE	27	24,040	17/01/2022	MAD	333	24,050
17/01/2022	AQE	7	24,040	17/01/2022	MAD	236	24,050
17/01/2022	TQE	8	24,030	17/01/2022	MAD	66	24,050
17/01/2022	TQE	22	24,030	17/01/2022	DXE	83	24,060
17/01/2022	MAD	101	24,030	17/01/2022	MAD	77	24,070
17/01/2022 17/01/2022	MAD MAD	150 82	24,040 24,040	17/01/2022 17/01/2022	MAD MAD	81 59	24,070 24,070
17/01/2022	DXE	113	24,020	17/01/2022	MAD	13	24,070
17/01/2022	MAD	271	24,020	17/01/2022	MAD	174	24,060
17/01/2022	MAD	296	24,020	17/01/2022	MAD	83	24,050
17/01/2022	AQE	10	24,000	17/01/2022	DXE	83	24,040
17/01/2022	MAD	163	24,040	17/01/2022	MAD	185	24,040
17/01/2022	MAD	96	24,030	17/01/2022	AQE	83	24,030
17/01/2022	MAD	178	24,030	17/01/2022	DXE	81	24,030
17/01/2022	DXE	83	24,020	17/01/2022	MAD	50	24,040
17/01/2022	MAD	111	24,020	17/01/2022	MAD	1	24,040
17/01/2022 17/01/2022	DXE MAD	83 109	24,010 24,030	17/01/2022 17/01/2022	MAD MAD	73 46	24,040 24,040
17/01/2022	MAD	80	24,030	17/01/2022	MAD	181	24,030

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/01/2022	MAD	69	24,030
17/01/2022	MAD	12	24,030
17/01/2022	DXE	1	24,030
17/01/2022	DXE	25	24,030
17/01/2022	DXE	10	24,030
17/01/2022	DXE	19	24,030
17/01/2022	DXE	83	24,020
17/01/2022	MAD	507	24,020
17/01/2022	MAD	103	24,030
17/01/2022	MAD	80	24,030
17/01/2022	MAD	67	24,030
17/01/2022	MAD	11	24,030
17/01/2022	MAD	83	24,030
17/01/2022	MAD	38	24,030
17/01/2022	MAD	288	24,020
17/01/2022	TQE	61	24,020
17/01/2022	TQE	29	24,020
17/01/2022	AQE	4	24,020
17/01/2022	MAD	175	24,020
17/01/2022	MAD	115	24,020
17/01/2022	DXE	6	24,040
17/01/2022	DXE	8	24,040
17/01/2022	MAD	88	24,040
17/01/2022	MAD	88	24,040
17/01/2022	MAD	58	24,040
17/01/2022	DXE	76	24,050
17/01/2022	AQE	5	24,030
17/01/2022	MAD	250	24,040
17/01/2022	AQE	84	24,030
17/01/2022	AQE	4	24,030
17/01/2022	DXE	123	24,030
17/01/2022	MAD	334	24,030
17/01/2022	MAD	4	24,040
17/01/2022	MAD	83	24,040
17/01/2022	MAD	203	24,060
17/01/2022	MAD	103	24,050
17/01/2022	MAD	151	24,050