Grupo ACS

Transaction in Own Shares • Jan 25, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 25 de enero de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 18 al 24 de enero de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
18/01/2022	ACS. MC	AQE	5.221	23,762	SOCIETE GENERALE
18/01/2022	ACS. MC	DXE	16.144	23,749	SOCIETE GENERALE
18/01/2022	ACS. MC	MAD	77.975	23,752	SOCIETE GENERALE
18/01/2022	ACS. MC	TQE	1.967	23,755	SOCIETE GENERALE
19/01/2022	ACS. MC	AQE	7.929	22,843	SOCIETE GENERALE
19/01/2022	ACS. MC	DXE	24.803	22,864	SOCIETE GENERALE
19/01/2022	ACS. MC	MAD	114.289	22,987	SOCIETE GENERALE
19/01/2022	ACS. MC	TQE	2.979	22,859	SOCIETE GENERALE
20/01/2022	ACS. MC	AQE	2.000	23,144	SOCIETE GENERALE
20/01/2022	ACS. MC	DXE	6.444	23,128	SOCIETE GENERALE
20/01/2022	ACS. MC	MAD	40.556	23,109	SOCIETE GENERALE
20/01/2022	ACS. MC	TQE	1.000	23,145	SOCIETE GENERALE
21/01/2022	ACS. MC	AQE	3.941	22,931	SOCIETE GENERALE
21/01/2022	ACS. MC	DXE	10.769	22,914	SOCIETE GENERALE
21/01/2022	ACS. MC	MAD	48.290	22,875	SOCIETE GENERALE
21/01/2022	ACS. MC	TQE	2.000	22,935	SOCIETE GENERALE
24/01/2022	ACS. MC	AQE	2.941	22,494	SOCIETE GENERALE
24/01/2022	ACS. MC	MAD	70.182	22,538	SOCIETE GENERALE
24/01/2022	ACS. MC	TQE	1.490	22,515	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	MAD	114	23,920	18/01/2022	AQE	11	23,850
18/01/2022	DXE	52	23,900	18/01/2022	AQE	23	23,850
18/01/2022	MAD	250	23,920	18/01/2022	AQE	14	23,850
18/01/2022	MAD	127	23,910	18/01/2022	TQE	12	23,870
18/01/2022	MAD	150	23,900	18/01/2022	MAD	83	23,840
18/01/2022	AQE	21	23,900	18/01/2022	TQE	10	23,800
18/01/2022	MAD	72	23,900	18/01/2022	MAD	84	23,750
18/01/2022	MAD	8	23,900	18/01/2022	MAD	140	23,730
18/01/2022	MAD	7	23,900	18/01/2022	DXE	12	23,740
18/01/2022	MAD	21	23,900	18/01/2022	DXE	1	23,740
18/01/2022	MAD	133	23,920	18/01/2022	DXE	33	23,740
18/01/2022	MAD	66	23,920	18/01/2022	MAD	121	23,750
18/01/2022 18/01/2022	MAD MAD	3 147	23,900 23,900	18/01/2022 18/01/2022	MAD MAD	84 153	23,760 23,760
18/01/2022	MAD	103	23,900	18/01/2022	MAD	78	23,760
18/01/2022	MAD	180	23,940	18/01/2022	DXE	9	23,760
18/01/2022	MAD	112	23,940	18/01/2022	MAD	98	23,760
18/01/2022	MAD	6	23,940	18/01/2022	MAD	150	23,780
18/01/2022	MAD	71	23,960	18/01/2022	MAD	117	23,780
18/01/2022	DXE	88	23,950	18/01/2022	MAD	104	23,750
18/01/2022	MAD	169	23,950	18/01/2022	MAD	265	23,740
18/01/2022	MAD	150	23,950	18/01/2022	DXE	8	23,740
18/01/2022	MAD	150	23,950	18/01/2022	MAD	21	23,730
18/01/2022	MAD	147	23,980	18/01/2022	MAD	277	23,740
18/01/2022	MAD	40	23,970	18/01/2022	MAD	85	23,740
18/01/2022	MAD	150	23,970	18/01/2022	MAD	289	23,740
18/01/2022	MAD	32	23,970	18/01/2022	MAD	73	23,740
18/01/2022	MAD	222	23,970	18/01/2022	MAD	208	23,740
18/01/2022	MAD	63	23,970	18/01/2022	DXE	8	23,740
18/01/2022	MAD	173	23,960	18/01/2022	AQE	85	23,760
18/01/2022	MAD	61	23,960	18/01/2022	MAD	431	23,760
18/01/2022	MAD	141	23,950	18/01/2022	MAD	257	23,760
18/01/2022	MAD	117	23,940	18/01/2022	MAD	194	23,760
18/01/2022 18/01/2022	AQE MAD	42 87	23,950 23,940	18/01/2022 18/01/2022	MAD DXE	218 153	23,760 23,770
18/01/2022	MAD	142	23,940	18/01/2022	MAD	130	23,770
18/01/2022	MAD	264	23,930	18/01/2022	MAD	84	23,770
18/01/2022	MAD	86	23,930	18/01/2022	MAD	209	23,770
18/01/2022	TQE	4	23,940	18/01/2022	DXE	8	23,770
18/01/2022	TQE	1	23,950	18/01/2022	DXE	12	23,770
18/01/2022	MAD	237	23,900	18/01/2022	MAD	114	23,780
18/01/2022	MAD	33	23,900	18/01/2022	MAD	299	23,780
18/01/2022	MAD	132	23,900	18/01/2022	DXE	84	23,760
18/01/2022	MAD	171	23,900	18/01/2022	MAD	267	23,760
18/01/2022	MAD	160	23,930	18/01/2022	MAD	84	23,760
18/01/2022	MAD	114	23,930	18/01/2022	MAD	453	23,760
18/01/2022	MAD	179	23,930	18/01/2022	MAD	234	23,760
18/01/2022	MAD	110	23,930	18/01/2022	MAD	281	23,750
18/01/2022	MAD	6	23,930	18/01/2022	MAD	263	23,750
18/01/2022	DXE	59	23,930	18/01/2022	MAD	85	23,740
18/01/2022	MAD	155	23,910	18/01/2022	MAD	164	23,740
18/01/2022	AQE	102	23,900	18/01/2022	MAD	153	23,750
18/01/2022 18/01/2022	MAD MAD	89 130	23,890 23,890	18/01/2022 18/01/2022	MAD DXE	250 13	23,750 23,750
18/01/2022	MAD	99	23,880	18/01/2022	MAD	241	23,750
18/01/2022	MAD	53	23,880	18/01/2022	MAD	357	23,750
18/01/2022	MAD	68	23,880	18/01/2022	MAD	133	23,750
18/01/2022	MAD	172	23,880	18/01/2022	MAD	6	23,750
18/01/2022	DXE	42	23,890	18/01/2022	MAD	22	23,750
18/01/2022	MAD	136	23,870	18/01/2022	MAD	312	23,750
18/01/2022	MAD	83	23,850	18/01/2022	MAD	65	23,750
18/01/2022	MAD	204	23,850	18/01/2022	MAD	218	23,770
18/01/2022	MAD	314	23,850	18/01/2022	MAD	77	23,770
18/01/2022	MAD	318	23,840	18/01/2022	DXE	53	23,750
18/01/2022	DXE	8	23,850	18/01/2022	DXE	31	23,750
18/01/2022	DXE	1	23,850	18/01/2022	MAD	413	23,760
18/01/2022	DXE	83	23,860	18/01/2022	MAD	186	23,760
18/01/2022	MAD	304	23,860	18/01/2022	DXE	81	23,750
18/01/2022	MAD	153	23,860	18/01/2022	MAD	29	23,760
18/01/2022	MAD	17	23,860	18/01/2022	TQE	13	23,750
18/01/2022	MAD	300	23,860	18/01/2022	TQE	9	23,750
18/01/2022	MAD	111	23,860	18/01/2022	TQE	9	23,750
18/01/2022	MAD	9	23,880	18/01/2022	DXE	10	23,750
18/01/2022 18/01/2022	MAD MAD	1 559	23,880 23,870	18/01/2022 18/01/2022	DXE MAD	83 117	23,750 23,750
18/01/2022	MAD	132	23,870	18/01/2022	MAD	66	23,750
18/01/2022	MAD	152	23,870	18/01/2022	MAD	5	23,750
18/01/2022	MAD	38	23,870	18/01/2022	TQE	6	23,750
18/01/2022	MAD	7	23,870	18/01/2022	TQE	8	23,750
18/01/2022	MAD	94	23,860	18/01/2022	DXE	60	23,750

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	DXE	81	23,740	18/01/2022	MAD	250	23,740
18/01/2022	AQE	106	23,740	18/01/2022	MAD	373	23,740
18/01/2022	MAD	367	23,740	18/01/2022	MAD	440	23,740
18/01/2022	AQE	13	23,740	18/01/2022	DXE	40	23,720
18/01/2022	AQE	155	23,740	18/01/2022	DXE	9	23,720
18/01/2022	DXE	34	23,730	18/01/2022	DXE	95	23,720
18/01/2022	DXE	83	23,720	18/01/2022	DXE	25	23,720
18/01/2022	DXE	35	23,720	18/01/2022	TQE	61	23,730
18/01/2022	MAD	265	23,720	18/01/2022	DXE	84	23,720
18/01/2022	MAD	159	23,700	18/01/2022	MAD	162	23,730
18/01/2022	MAD	84	23,700	18/01/2022	TQE	20	23,730
18/01/2022	DXE	73	23,690	18/01/2022	DXE	84	23,710
18/01/2022	DXE	84	23,710	18/01/2022	MAD	157	23,710
18/01/2022	MAD	279	23,710	18/01/2022	MAD	93	23,710
18/01/2022	MAD	156	23,710	18/01/2022	AQE	7	23,710
18/01/2022	DXE	84	23,710	18/01/2022	DXE	75	23,710
18/01/2022	TQE	11	23,710	18/01/2022	MAD	156	23,710
18/01/2022	TQE	36	23,710	18/01/2022	AQE	88	23,710
18/01/2022	MAD	156	23,700	18/01/2022	TQE	15	23,720
18/01/2022	MAD	157	23,700	18/01/2022	MAD	9	23,720
18/01/2022	DXE	84	23,690	18/01/2022	MAD	41	23,720
18/01/2022	AQE	15	23,670	18/01/2022	MAD	25	23,720
18/01/2022	AQE	19	23,670	18/01/2022	MAD	32	23,720
18/01/2022	DXE	84	23,670	18/01/2022	DXE	103	23,710
18/01/2022	MAD	250	23,720	18/01/2022	MAD	230	23,700
18/01/2022	MAD	443	23,720	18/01/2022	TQE	11	23,700
18/01/2022	MAD	59	23,720	18/01/2022	DXE	84	23,690
18/01/2022	DXE	153	23,710	18/01/2022	MAD	18	23,690
18/01/2022	TQE	75	23,720	18/01/2022	MAD	94	23,690
18/01/2022	MAD	155	23,720	18/01/2022	AQE	126	23,690
18/01/2022	DXE	84	23,710	18/01/2022	MAD	84	23,690
18/01/2022	MAD	95	23,700	18/01/2022	MAD	75	23,700
18/01/2022	AQE	97	23,700	18/01/2022	MAD	33	23,700
18/01/2022	DXE	11	23,710	18/01/2022	MAD	88	23,700
18/01/2022	DXE	84	23,700	18/01/2022	MAD	48	23,720
18/01/2022	MAD	97	23,690	18/01/2022	MAD	250	23,720
18/01/2022	MAD	88	23,690	18/01/2022	DXE	85	23,720
18/01/2022	MAD	6	23,690	18/01/2022	TQE	5	23,720
18/01/2022	AQE	79	23,690	18/01/2022	TQE	11	23,720
18/01/2022	TQE	8	23,690	18/01/2022	TQE	38	23,720
18/01/2022	MAD	128	23,670	18/01/2022	MAD	85	23,720
18/01/2022	MAD	13	23,670	18/01/2022	DXE	6	23,720
18/01/2022	AQE	5	23,680	18/01/2022	AQE	126	23,740
18/01/2022	AQE	37	23,680	18/01/2022	TQE	10	23,730
18/01/2022	MAD	70	23,670	18/01/2022	DXE	38	23,720
18/01/2022	DXE	10	23,680	18/01/2022	DXE	135	23,720
18/01/2022	DXE	89	23,680	18/01/2022	MAD	153	23,720
18/01/2022	DXE	41	23,670	18/01/2022	DXE	27	23,710
18/01/2022	DXE	60	23,670	18/01/2022	DXE	52	23,710
18/01/2022	MAD	8	23,680	18/01/2022	DXE	10	23,710
18/01/2022	MAD	38	23,700	18/01/2022	MAD	95	23,710
18/01/2022	MAD	66	23,700	18/01/2022	MAD	85	23,700
18/01/2022	MAD	8	23,690	18/01/2022	AQE	16	23,700
18/01/2022	MAD	66	23,690	18/01/2022	MAD	9	23,700
18/01/2022	DXE	91	23,690	18/01/2022	DXE	11	23,700
18/01/2022	MAD	250	23,690	18/01/2022	TQE	12	23,700
18/01/2022	MAD	129	23,690	18/01/2022	MAD	6	23,720
18/01/2022	AQE	77	23,690	18/01/2022	MAD	78	23,720
18/01/2022	DXE	7	23,690	18/01/2022	MAD	8	23,720
18/01/2022	MAD	298	23,710	18/01/2022	DXE	32	23,720
18/01/2022	MAD	24	23,730	18/01/2022	MAD	121	23,720
18/01/2022	MAD	6	23,730	18/01/2022	MAD	113	23,720
18/01/2022	MAD	8	23,730	18/01/2022	DXE	118	23,720
18/01/2022	MAD	6	23,730	18/01/2022	MAD	8	23,720
18/01/2022	MAD	1.965	23,740	18/01/2022	MAD	9	23,720
18/01/2022	MAD	79	23,740	18/01/2022	AQE	37	23,730
18/01/2022	MAD	130	23,740	18/01/2022	MAD	86	23,730
18/01/2022	MAD	250	23,740	18/01/2022	TQE	9	23,730
18/01/2022	MAD	29	23,740	18/01/2022	DXE	4	23,730
18/01/2022	MAD	497	23,740	18/01/2022	DXE	88	23,720
18/01/2022	MAD	270	23,740	18/01/2022	MAD	84	23,720
18/01/2022		33	23,740	18/01/2022	TQE	11	23,720
	MAD
18/01/2022	MAD	372	23,740	18/01/2022	TQE	36	23,720
18/01/2022	MAD	105	23,740	18/01/2022	AQE	84	23,720
18/01/2022	MAD	28	23,740	18/01/2022	MAD	155	23,720
18/01/2022	MAD	67	23,740	18/01/2022	MAD	74	23,710
18/01/2022	MAD	54	23,740	18/01/2022	DXE	84	23,710
18/01/2022	MAD	48	23,740	18/01/2022	MAD	85	23,710
18/01/2022	MAD	9	23,740	18/01/2022	MAD	156	23,710

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	AQE	12	23,720	18/01/2022	DXE	136	23,870
18/01/2022	MAD	155	23,740	18/01/2022	MAD	154	23,870
18/01/2022	MAD	130	23,740	18/01/2022	TQE	71	23,870
18/01/2022	DXE	115	23,770	18/01/2022	MAD	83	23,870
18/01/2022	AQE	90	23,780	18/01/2022	DXE	146	23,870
18/01/2022	MAD	226	23,770	18/01/2022	MAD	169	23,870
18/01/2022	MAD	103	23,770	18/01/2022	MAD	105	23,870
18/01/2022	DXE	5	23,770	18/01/2022	AQE	102	23,860
18/01/2022	DXE	104	23,770	18/01/2022	DXE	103	23,860
18/01/2022	MAD	153	23,760	18/01/2022	TQE	12	23,870
18/01/2022	DXE	150	23,770	18/01/2022	TQE	1	23,870
18/01/2022	DXE	153	23,760	18/01/2022	MAD	83	23,870
18/01/2022	TQE	60	23,760	18/01/2022	TQE	8	23,840
18/01/2022	TQE	11	23,760	18/01/2022	DXE	113	23,880
18/01/2022 18/01/2022	DXE MAD	61 226	23,760 23,760	18/01/2022 18/01/2022	MAD AQE	204 92	23,880 23,880
18/01/2022	AQE	9	23,760	18/01/2022	MAD	18	23,860
18/01/2022	AQE	120	23,760	18/01/2022	MAD	256	23,860
18/01/2022	MAD	8	23,780	18/01/2022	DXE	1	23,860
18/01/2022	MAD	95	23,780	18/01/2022	DXE	43	23,860
18/01/2022	MAD	153	23,780	18/01/2022	DXE	103	23,850
18/01/2022	DXE	105	23,770	18/01/2022	MAD	152	23,850
18/01/2022	MAD	96	23,770	18/01/2022	TQE	43	23,850
18/01/2022	AQE	8	23,760	18/01/2022	TQE	4	23,850
18/01/2022	DXE	84	23,750	18/01/2022	TQE	3	23,850
18/01/2022	MAD	169	23,750	18/01/2022	AQE	3	23,850
18/01/2022	DXE	84	23,740	18/01/2022	DXE	5	23,850
18/01/2022	MAD	84	23,740	18/01/2022	DXE	83	23,840
18/01/2022	DXE	84	23,750	18/01/2022	MAD	185	23,840
18/01/2022	MAD	141	23,750	18/01/2022	AQE	85	23,840
18/01/2022	AQE	11	23,750	18/01/2022	DXE	11	23,840
18/01/2022	TQE	1	23,750	18/01/2022	DXE	6	23,840
18/01/2022	DXE	93	23,770	18/01/2022	DXE	19	23,830
18/01/2022	AQE	140	23,770	18/01/2022	DXE	89	23,830
18/01/2022	MAD	284	23,770	18/01/2022	MAD	5	23,830
18/01/2022	TQE	41	23,760	18/01/2022	MAD	256	23,830
18/01/2022	TQE	7	23,760	18/01/2022	DXE	118	23,830
18/01/2022 18/01/2022	DXE MAD	84 80	23,750 23,760	18/01/2022 18/01/2022	MAD MAD	102 1	23,830 23,830
18/01/2022	MAD	99	23,760	18/01/2022	MAD	4	23,830
18/01/2022	MAD	66	23,760	18/01/2022	MAD	82	23,840
18/01/2022	MAD	156	23,760	18/01/2022	DXE	4	23,840
18/01/2022	DXE	90	23,780	18/01/2022	MAD	5	23,840
18/01/2022	MAD	153	23,780	18/01/2022	MAD	1	23,840
18/01/2022	AQE	55	23,790	18/01/2022	MAD	54	23,840
18/01/2022	TQE	29	23,790	18/01/2022	MAD	18	23,840
18/01/2022	TQE	32	23,790	18/01/2022	MAD	36	23,840
18/01/2022	DXE	84	23,780	18/01/2022	MAD	81	23,850
18/01/2022	MAD	45	23,780	18/01/2022	MAD	37	23,850
18/01/2022	MAD	108	23,780	18/01/2022	DXE	6	23,850
18/01/2022	MAD	84	23,780	18/01/2022	MAD	19	23,860
18/01/2022	DXE	1	23,780	18/01/2022	MAD	27	23,860
18/01/2022	DXE	83	23,780	18/01/2022	TQE	5	23,860
18/01/2022	TQE	6	23,790	18/01/2022	DXE	74	23,860
18/01/2022	MAD	87	23,800	18/01/2022	MAD	313	23,870
18/01/2022	DXE	3	23,800	18/01/2022	TQE	9	23,870
18/01/2022	DXE	32	23,790	18/01/2022	TQE	36	23,870
18/01/2022 18/01/2022	DXE MAD	52 115	23,790 23,790	18/01/2022 18/01/2022	DXE MAD	7 83	23,870 23,860
18/01/2022	DXE	84	23,800	18/01/2022	DXE	4	23,860
18/01/2022	MAD	124	23,800	18/01/2022	DXE	9	23,860
18/01/2022	MAD	130	23,800	18/01/2022	DXE	10	23,860
18/01/2022	DXE	5	23,800	18/01/2022	DXE	8	23,860
18/01/2022	DXE	5	23,800	18/01/2022	DXE	12	23,850
18/01/2022	DXE	13	23,800	18/01/2022	DXE	100	23,850
18/01/2022	MAD	84	23,800	18/01/2022	MAD	83	23,850
18/01/2022	AQE	77	23,810	18/01/2022	AQE	4	23,850
18/01/2022	AQE	3	23,810	18/01/2022	TQE	37	23,850
18/01/2022	MAD	424	23,870	18/01/2022	DXE	7	23,870
18/01/2022	MAD	40	23,870	18/01/2022	AQE	82	23,880
18/01/2022	DXE	107	23,870	18/01/2022	AQE	41	23,880
18/01/2022	DXE	125	23,870	18/01/2022	AQE	121	23,870
18/01/2022	MAD	13	23,880	18/01/2022	DXE	127	23,870
18/01/2022	MAD	349	23,890	18/01/2022	MAD	367	23,870
18/01/2022	MAD	20	23,890	18/01/2022	DXE	92	23,860
18/01/2022	AQE	100	23,890	18/01/2022	DXE	83	23,880
18/01/2022	AQE	4	23,880	18/01/2022	MAD	142	23,880
18/01/2022	AQE	36	23,880	18/01/2022	MAD	10	23,880
18/01/2022	TQE	15	23,880	18/01/2022	AQE	1	23,890
18/01/2022	TQE	8	23,880	18/01/2022	MAD	152	23,890

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	AQE	8	23,890	18/01/2022	DXE	21	23,840
18/01/2022	TQE	26	23,890	18/01/2022	DXE	62	23,840
18/01/2022	TQE	15	23,900	18/01/2022	MAD	185	23,830
18/01/2022	MAD	185	23,880	18/01/2022	MAD	88	23,830
18/01/2022	TQE	1	23,890	18/01/2022	AQE	8	23,830
18/01/2022	TQE	3	23,890	18/01/2022	AQE	36	23,830
18/01/2022	DXE	152	23,880	18/01/2022	DXE	83	23,820
18/01/2022	MAD	233	23,880	18/01/2022	MAD	83	23,820
18/01/2022	AQE	121	23,880	18/01/2022	TQE	5	23,820
18/01/2022	DXE	87	23,870	18/01/2022	TQE	6	23,820
18/01/2022	TQE	4	23,870	18/01/2022	TQE	5	23,820
18/01/2022	MAD	83	23,870	18/01/2022	DXE	83	23,820
18/01/2022	MAD	83	23,870	18/01/2022	AQE	9	23,820
18/01/2022	DXE	83	23,860	18/01/2022	AQE	1	23,820
18/01/2022	MAD	83	23,870	18/01/2022	AQE	3	23,820
18/01/2022 18/01/2022	MAD MAD	62 21	23,880 23,880	18/01/2022 18/01/2022	MAD AQE	88 81	23,820 23,820
18/01/2022	MAD	66	23,870	18/01/2022	DXE	83	23,810
18/01/2022	MAD	17	23,880	18/01/2022	MAD	334	23,810
18/01/2022	MAD	42	23,870	18/01/2022	AQE	55	23,810
18/01/2022	MAD	41	23,870	18/01/2022	AQE	14	23,810
18/01/2022	AQE	83	23,860	18/01/2022	MAD	66	23,800
18/01/2022	MAD	83	23,870	18/01/2022	MAD	18	23,800
18/01/2022	DXE	152	23,850	18/01/2022	DXE	42	23,780
18/01/2022	MAD	83	23,840	18/01/2022	DXE	42	23,780
18/01/2022	TQE	3	23,830	18/01/2022	MAD	84	23,770
18/01/2022	TQE	57	23,810	18/01/2022	DXE	84	23,770
18/01/2022	TQE	9	23,810	18/01/2022	MAD	153	23,770
18/01/2022	MAD	84	23,800	18/01/2022	TQE	71	23,770
18/01/2022	DXE	58	23,780	18/01/2022	TQE	9	23,770
18/01/2022	DXE	20	23,780	18/01/2022	DXE	84	23,780
18/01/2022	MAD	84	23,760	18/01/2022	MAD	179	23,780
18/01/2022	MAD	84	23,750	18/01/2022	MAD	179	23,780
18/01/2022	DXE	126	23,770	18/01/2022	MAD	95	23,780
18/01/2022	TQE	2	23,770	18/01/2022	DXE	60	23,780
18/01/2022	AQE	84	23,760	18/01/2022	DXE	100	23,780
18/01/2022	MAD	114	23,760	18/01/2022	DXE	26	23,780
18/01/2022	MAD	84	23,740	18/01/2022	DXE	109	23,770
18/01/2022	DXE	14	23,770	18/01/2022	AQE	114	23,770
18/01/2022	DXE	64	23,770	18/01/2022	MAD	90	23,770
18/01/2022	DXE	3	23,770	18/01/2022	DXE	84	23,760
18/01/2022	MAD	99	23,770	18/01/2022	MAD	297	23,760
18/01/2022	DXE	172	23,760	18/01/2022	MAD	132	23,760
18/01/2022	MAD	302	23,760	18/01/2022	AQE	115	23,750
18/01/2022	MAD	95	23,760	18/01/2022	MAD	155	23,750
18/01/2022	AQE	84	23,760	18/01/2022	TQE	11	23,740
18/01/2022	MAD	84	23,750	18/01/2022	TQE	1	23,740
18/01/2022	DXE	153	23,760	18/01/2022	MAD	75	23,730
18/01/2022	TQE	4	23,760	18/01/2022	MAD	98	23,730
18/01/2022	TQE	43	23,760	18/01/2022	TQE	3	23,730
18/01/2022	MAD	91	23,770	18/01/2022	DXE	84	23,720
18/01/2022	MAD	67	23,770	18/01/2022	DXE	64	23,710
18/01/2022	MAD	55	23,770	18/01/2022	DXE	20	23,710
18/01/2022	DXE	81	23,780	18/01/2022	TQE	73	23,720
18/01/2022 18/01/2022	DXE MAD	14 1	23,780 23,790	18/01/2022 18/01/2022	MAD AQE	140 54	23,720 23,720
18/01/2022	MAD	72	23,790	18/01/2022	AQE	10	23,720
18/01/2022	MAD	77	23,790	18/01/2022	MAD	153	23,720
18/01/2022	MAD	1	23,790	18/01/2022	MAD	4	23,720
18/01/2022	DXE	25	23,780	18/01/2022	DXE	146	23,710
18/01/2022	AQE	80	23,790	18/01/2022	MAD	37	23,710
18/01/2022	MAD	85	23,790	18/01/2022	MAD	53	23,710
18/01/2022	MAD	8	23,790	18/01/2022	DXE	42	23,710
18/01/2022	MAD	4	23,790	18/01/2022	DXE	42	23,710
18/01/2022	DXE	104	23,820	18/01/2022	MAD	84	23,710
18/01/2022	MAD	303	23,860	18/01/2022	TQE	13	23,720
18/01/2022	TQE	69	23,860	18/01/2022	TQE	3	23,720
18/01/2022	TQE	9	23,860	18/01/2022	TQE	1	23,720
18/01/2022	MAD	89	23,860	18/01/2022	DXE	84	23,710
18/01/2022	MAD	284	23,850	18/01/2022	MAD	215	23,710
18/01/2022	AQE	57	23,850	18/01/2022	AQE	26	23,730
18/01/2022	AQE	13	23,850	18/01/2022	DXE	84	23,720
18/01/2022	DXE	87	23,850	18/01/2022	MAD	155	23,720
18/01/2022	MAD	152	23,850	18/01/2022	MAD	84	23,730
18/01/2022	DXE	34	23,850	18/01/2022	DXE	86	23,730
18/01/2022	DXE	41	23,850	18/01/2022	MAD	233	23,730
18/01/2022	DXE	64	23,850	18/01/2022	MAD	84	23,720
18/01/2022	DXE	83	23,850	18/01/2022	DXE	84	23,710
18/01/2022	MAD	83	23,850	18/01/2022	AQE	80	23,710
18/01/2022	TQE	5	23,850	18/01/2022	MAD	85	23,700

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	DXE	84	23,690	18/01/2022	DXE	3	23,640
18/01/2022	MAD	84	23,690	18/01/2022	DXE	8	23,640
18/01/2022	AQE	10	23,730	18/01/2022	DXE	11	23,640
18/01/2022	AQE	77	23,730	18/01/2022	AQE	80	23,640
18/01/2022	AQE	6	23,730	18/01/2022	DXE	162	23,650
18/01/2022	DXE	83	23,740	18/01/2022	MAD	91	23,650
18/01/2022	MAD	234	23,740	18/01/2022	MAD	66	23,630
18/01/2022	TQE	57	23,730	18/01/2022	MAD	66	23,630
18/01/2022	DXE	22	23,730	18/01/2022	MAD	15	23,630
18/01/2022	MAD	84	23,730	18/01/2022	MAD	79	23,630
18/01/2022	DXE	139	23,740	18/01/2022	MAD	126	23,620
18/01/2022	MAD	156	23,740	18/01/2022	AQE	84	23,630
18/01/2022	TQE	49	23,710	18/01/2022	DXE	94	23,630
18/01/2022	MAD	76	23,710	18/01/2022	MAD	128	23,630
18/01/2022	MAD	69	23,710	18/01/2022	MAD	5	23,630
18/01/2022	AQE	85	23,720	18/01/2022	MAD	72	23,630
18/01/2022	MAD	37	23,710	18/01/2022	MAD	123	23,630
18/01/2022	MAD	55	23,710	18/01/2022	MAD	129	23,630
18/01/2022	MAD	45	23,710	18/01/2022	MAD	250	23,630
18/01/2022	MAD	147	23,730	18/01/2022	MAD	486	23,630
18/01/2022	MAD	74	23,730	18/01/2022	MAD	31	23,630
18/01/2022	MAD	10	23,730	18/01/2022	MAD	35	23,630
18/01/2022	DXE	70	23,720	18/01/2022	MAD	44	23,630
18/01/2022	DXE	99	23,710	18/01/2022	MAD	122	23,630
18/01/2022	AQE	84	23,720	18/01/2022	MAD	20	23,630
18/01/2022	MAD	93	23,730	18/01/2022	MAD	1	23,630
18/01/2022	DXE	152	23,710	18/01/2022	DXE	78	23,630
18/01/2022	MAD	123	23,710	18/01/2022	MAD	45	23,630
18/01/2022	MAD	160	23,700	18/01/2022	DXE	1	23,630
18/01/2022	TQE	3	23,690	18/01/2022	MAD	119	23,630
18/01/2022	TQE	11	23,690	18/01/2022	MAD	348	23,620
18/01/2022	AQE	84	23,680	18/01/2022	DXE	22	23,620
18/01/2022	DXE	84	23,680	18/01/2022	DXE	11	23,620
18/01/2022	MAD	84	23,680	18/01/2022	MAD	124	23,630
18/01/2022	MAD	84	23,660	18/01/2022	MAD	1	23,630
18/01/2022	AQE	3	23,670	18/01/2022	MAD	65	23,630
18/01/2022	AQE	6	23,670	18/01/2022	MAD	61	23,630
18/01/2022	DXE	4	23,670	18/01/2022	MAD	5	23,630
18/01/2022	DXE	5	23,670	18/01/2022	MAD	129	23,630
18/01/2022	MAD	83	23,670	18/01/2022	MAD	69	23,630
18/01/2022	DXE	40	23,670	18/01/2022	MAD	111	23,630
18/01/2022	MAD	44	23,680	18/01/2022	DXE	8	23,630
18/01/2022	MAD	22	23,680	18/01/2022	MAD	486	23,630
18/01/2022	MAD	29	23,680	18/01/2022	MAD	143	23,630
18/01/2022	DXE	17	23,670	18/01/2022	MAD	89	23,630
18/01/2022	DXE	84	23,670	18/01/2022	MAD	24	23,630
18/01/2022	MAD	50	23,680	18/01/2022	MAD	66	23,630
18/01/2022	MAD	22	23,670	18/01/2022	DXE	114	23,620
18/01/2022	DXE	85	23,680	18/01/2022	DXE	39	23,620
18/01/2022	DXE	6	23,680	18/01/2022	MAD	138	23,620
18/01/2022	DXE	8	23,680	18/01/2022	MAD	1	23,620
18/01/2022	DXE	1	23,680	18/01/2022	MAD	104	23,620
18/01/2022	DXE	33	23,680	18/01/2022	MAD	79	23,630
18/01/2022	MAD	205	23,670	18/01/2022	MAD	53	23,630
18/01/2022	AQE	88	23,680	18/01/2022	MAD	82	23,630
18/01/2022	TQE	43	23,670	18/01/2022	MAD	43	23,630
18/01/2022	MAD	23	23,670	18/01/2022	MAD	46	23,630
18/01/2022	MAD	85	23,670	18/01/2022	MAD	20	23,630
18/01/2022	TQE	36	23,670	18/01/2022	MAD	33	23,630
18/01/2022	MAD	80	23,660	18/01/2022	MAD	101	23,630
18/01/2022	DXE	4	23,660	18/01/2022	DXE	59	23,630
18/01/2022	MAD	96	23,660	18/01/2022	MAD	141	23,640
18/01/2022	MAD	99	23,660	18/01/2022	TQE	1	23,640
18/01/2022	DXE	61	23,650	18/01/2022	DXE	176	23,640
18/01/2022	DXE	23	23,650	18/01/2022	MAD	109	23,640
18/01/2022	DXE	5	23,660	18/01/2022	TQE	41	23,640
18/01/2022	DXE	4	23,660	18/01/2022	MAD	97	23,640
18/01/2022	DXE	32	23,660	18/01/2022	MAD	14	23,640
18/01/2022	DXE	30	23,660	18/01/2022	MAD	28	23,640
18/01/2022	DXE	5	23,660	18/01/2022	MAD	167	23,650
18/01/2022	AQE	31	23,660	18/01/2022	MAD	82	23,650
18/01/2022	MAD	59	23,680	18/01/2022	MAD	11	23,650
18/01/2022	MAD	88	23,670	18/01/2022	MAD	66	23,650
18/01/2022	MAD	84	23,670	18/01/2022	MAD	61	23,650
18/01/2022	MAD	99	23,660	18/01/2022	MAD	123	23,640
18/01/2022	TQE	11	23,660	18/01/2022	MAD	92	23,640
18/01/2022	TQE	32	23,660	18/01/2022	MAD	66	23,640
18/01/2022	DXE	79	23,660	18/01/2022	MAD	5	23,640
18/01/2022	MAD	89	23,650	18/01/2022	MAD	25	23,640
18/01/2022	MAD	88	23,640	18/01/2022	MAD	8	23,640

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	MAD	41	23,640	18/01/2022	MAD	139	23,680
18/01/2022	MAD	25	23,640	18/01/2022	DXE	90	23,670
18/01/2022	DXE	78	23,640	18/01/2022	MAD	105	23,670
18/01/2022	TQE	6	23,640	18/01/2022	MAD	19	23,670
18/01/2022	TQE	6	23,640	18/01/2022	DXE	4	23,670
18/01/2022	TQE	33	23,640	18/01/2022	MAD	9	23,670
18/01/2022	MAD	124	23,640	18/01/2022	MAD	81	23,670
18/01/2022	MAD	151	23,640	18/01/2022	DXE	19	23,680
18/01/2022	DXE	86	23,640	18/01/2022	DXE	34	23,680
18/01/2022	MAD	77	23,640	18/01/2022	MAD	246	23,680
18/01/2022	MAD	66	23,640	18/01/2022	MAD	4	23,680
18/01/2022	MAD	66	23,640	18/01/2022	MAD	40	23,680
18/01/2022	MAD	76	23,640	18/01/2022	AQE	84	23,670
18/01/2022	MAD	42	23,640	18/01/2022	MAD	119	23,670
18/01/2022	MAD	77	23,640	18/01/2022	DXE	72	23,670
18/01/2022	AQE	95	23,660	18/01/2022	MAD	75	23,670
18/01/2022	MAD	245	23,690	18/01/2022	MAD	5	23,660
18/01/2022	DXE	39	23,700	18/01/2022	MAD	99	23,660
18/01/2022	MAD	250	23,710	18/01/2022	MAD	168	23,660
18/01/2022	MAD	443	23,710	18/01/2022	MAD	82	23,660
18/01/2022	MAD	29	23,710	18/01/2022	MAD	250	23,660
18/01/2022	MAD	66	23,710	18/01/2022	MAD	250	23,660
18/01/2022	MAD	127	23,720	18/01/2022	MAD	249	23,650
18/01/2022	DXE	138	23,720	18/01/2022	TQE	57	23,650
18/01/2022	MAD	260	23,720	18/01/2022	MAD	76	23,660
18/01/2022	AQE	70	23,720	18/01/2022	MAD	1	23,660
18/01/2022	MAD	363	23,720	18/01/2022	DXE	120	23,660
18/01/2022	MAD	211	23,720	18/01/2022	MAD	127	23,660
18/01/2022	MAD	200	23,710	18/01/2022	MAD	250	23,660
18/01/2022	MAD	82	23,710	18/01/2022	MAD	6	23,660
18/01/2022	MAD	96	23,710	18/01/2022	MAD	125	23,660
18/01/2022	MAD	84	23,700	18/01/2022	MAD	1	23,660
18/01/2022	MAD	133	23,700	18/01/2022	MAD	92	23,660
18/01/2022	MAD	177	23,690	18/01/2022	MAD	129	23,660
18/01/2022	MAD	107	23,690	18/01/2022	MAD	248	23,660
18/01/2022	MAD	16	23,690	18/01/2022	MAD	6	23,660
18/01/2022	MAD	238	23,700	18/01/2022	MAD	109	23,660
18/01/2022	MAD	1	23,700	18/01/2022	MAD	24	23,660
18/01/2022	MAD	9	23,700	18/01/2022	MAD	28	23,660
18/01/2022	MAD	83	23,700	18/01/2022	MAD	94	23,660
18/01/2022	AQE	6	23,700	18/01/2022	MAD	215	23,660
18/01/2022	MAD	4	23,700	18/01/2022	MAD	63	23,660
18/01/2022	MAD	75	23,700	18/01/2022	MAD	88	23,660
18/01/2022	MAD	7	23,700	18/01/2022	MAD	109	23,660
18/01/2022	AQE	7	23,700	18/01/2022	MAD	3	23,660
18/01/2022	MAD	127	23,690	18/01/2022	MAD	89	23,660
18/01/2022	DXE	133	23,690	18/01/2022	MAD	149	23,660
18/01/2022	MAD	1	23,690	18/01/2022	MAD	7	23,660
18/01/2022	MAD	66	23,690	18/01/2022	MAD	31	23,660
18/01/2022	MAD	66	23,690	18/01/2022	MAD	88	23,660
18/01/2022	MAD	33	23,690	18/01/2022	DXE	60	23,650
18/01/2022	DXE	155	23,690	18/01/2022	DXE	38	23,650
18/01/2022	MAD	74	23,690	18/01/2022	MAD	2	23,670
18/01/2022	MAD	238	23,690	18/01/2022	TQE	39	23,670
18/01/2022	MAD	147	23,690	18/01/2022	MAD	40	23,670
18/01/2022	MAD	55	23,690	18/01/2022	MAD	52	23,670
18/01/2022	TQE	3	23,690	18/01/2022	DXE	77	23,670
18/01/2022	MAD	77	23,690	18/01/2022	MAD	63	23,670
18/01/2022	MAD	23	23,690	18/01/2022	MAD	27	23,670
18/01/2022	DXE	5	23,700	18/01/2022	MAD	66	23,670
18/01/2022	MAD	81	23,710	18/01/2022	MAD	8	23,670
18/01/2022	MAD	102	23,710	18/01/2022	MAD	112	23,670
18/01/2022	MAD	89	23,700	18/01/2022	MAD	87	23,670
18/01/2022	DXE	120	23,700	18/01/2022	MAD	106	23,670
18/01/2022	MAD	120	23,700	18/01/2022	MAD	57	23,670
18/01/2022	MAD	3	23,700	18/01/2022	MAD	32	23,670
18/01/2022	MAD	63	23,700	18/01/2022	MAD	83	23,670
18/01/2022	MAD	66	23,700	18/01/2022	MAD	92	23,670
18/01/2022	MAD	88	23,700	18/01/2022	MAD	127	23,670
18/01/2022	MAD	66	23,700	18/01/2022	MAD	8	23,670
18/01/2022	DXE	84	23,690	18/01/2022	DXE	10	23,670
18/01/2022	MAD	219	23,690	18/01/2022	MAD	120	23,670
18/01/2022	MAD	156	23,680	18/01/2022	MAD	328	23,670
18/01/2022	AQE	9	23,670	18/01/2022	MAD	91	23,680
18/01/2022	DXE	3	23,670	18/01/2022	DXE	58	23,690
18/01/2022	DXE	6	23,670	18/01/2022	DXE	18	23,690
18/01/2022	DXE	4	23,670	18/01/2022	DXE	1	23,690
18/01/2022	DXE	6	23,670	18/01/2022	DXE	251	23,690
18/01/2022	AQE	62	23,670	18/01/2022	MAD	38	23,690
18/01/2022	MAD	10	23,680	18/01/2022	MAD	128	23,690

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	DXE	8	23,690	18/01/2022	TQE	84	23,740
18/01/2022	MAD	94	23,690	18/01/2022	DXE	84	23,740
18/01/2022	MAD	96	23,690	18/01/2022	AQE	96	23,750
18/01/2022	DXE	90	23,690	18/01/2022	MAD	250	23,760
18/01/2022	MAD	1	23,690	18/01/2022	DXE	103	23,760
18/01/2022	MAD	81	23,690	18/01/2022	MAD	8	23,760
18/01/2022	MAD	1	23,690	18/01/2022	MAD	242	23,760
18/01/2022	MAD	188	23,690	18/01/2022	MAD	116	23,760
18/01/2022	MAD	7	23,690	18/01/2022	MAD	83	23,760
18/01/2022	MAD	77	23,690	18/01/2022	MAD	89	23,760
18/01/2022	MAD	13	23,690	18/01/2022	MAD	34	23,760
18/01/2022	MAD	84	23,690	18/01/2022	MAD	115	23,760
18/01/2022	TQE	1	23,690	18/01/2022	AQE	76	23,760
18/01/2022	MAD	29	23,690	18/01/2022	MAD	89	23,760
18/01/2022	TQE	1	23,690	18/01/2022	MAD	24	23,760
18/01/2022	TQE	38	23,690	18/01/2022	MAD	68	23,760
18/01/2022	MAD	89	23,690	18/01/2022	AQE	1	23,760
18/01/2022	MAD	2	23,690	18/01/2022	MAD	80	23,760
18/01/2022	MAD	66	23,690	18/01/2022	DXE	78	23,760
18/01/2022	MAD	11	23,690	18/01/2022	MAD	86	23,760
18/01/2022	AQE	92	23,690	18/01/2022	MAD	83	23,760
18/01/2022	AQE	1	23,690	18/01/2022	MAD	6	23,760
18/01/2022	MAD	80	23,690	18/01/2022	AQE	6	23,760
18/01/2022	DXE	5	23,710	18/01/2022	MAD	7	23,760
18/01/2022	DXE	109	23,710	18/01/2022	MAD	36	23,760
18/01/2022	MAD	117	23,710	18/01/2022	DXE	81	23,760
18/01/2022	MAD	90	23,710	18/01/2022	MAD	117	23,760
18/01/2022	MAD	38	23,710	18/01/2022	MAD	6	23,760
18/01/2022	DXE	176	23,710	18/01/2022	MAD	37	23,760
18/01/2022	MAD	121	23,710	18/01/2022	MAD	29	23,760
18/01/2022	MAD	6	23,710	18/01/2022	DXE	32	23,760
18/01/2022	MAD	60	23,710	18/01/2022	DXE	50	23,760
18/01/2022	MAD	19	23,710	18/01/2022	DXE	86	23,760
18/01/2022	MAD	60	23,710	18/01/2022	MAD	250	23,760
18/01/2022	MAD	37	23,710	18/01/2022	MAD	4	23,760
18/01/2022	MAD	127	23,710	18/01/2022	MAD	113	23,760
18/01/2022	MAD	2	23,710	18/01/2022	MAD	119	23,760
18/01/2022	MAD	75	23,710	18/01/2022	AQE	97	23,750
18/01/2022	MAD	12	23,710	18/01/2022	MAD	368	23,750
18/01/2022	MAD	115	23,710	18/01/2022	MAD	448	23,760
18/01/2022	MAD	83	23,710	18/01/2022	DXE	142	23,760
18/01/2022	AQE	103	23,700	18/01/2022	MAD	20	23,760
18/01/2022	MAD	101	23,700	18/01/2022	MAD	74	23,760
18/01/2022	MAD	142	23,700	18/01/2022	MAD	77	23,760
18/01/2022	MAD	86	23,700	18/01/2022	MAD	27	23,760
18/01/2022	DXE	79	23,700	18/01/2022	MAD	107	23,760
18/01/2022	MAD	46	23,700	18/01/2022	DXE	76	23,760
18/01/2022	MAD	35	23,700	18/01/2022	MAD	117	23,760
18/01/2022	MAD	87	23,700	18/01/2022	MAD	112	23,760
18/01/2022	MAD	95	23,700	18/01/2022	MAD	322	23,760
18/01/2022	MAD	86	23,700	18/01/2022	MAD	89	23,760
18/01/2022	MAD	104	23,700	18/01/2022	MAD	85	23,760
18/01/2022	MAD	96	23,700	18/01/2022	MAD	89	23,760
18/01/2022	MAD	50	23,700	18/01/2022	DXE	30	23,760
18/01/2022	MAD	34	23,700	18/01/2022	DXE	53	23,760
18/01/2022	MAD	82	23,700	18/01/2022	MAD	89	23,760
18/01/2022	MAD	123	23,700	18/01/2022	MAD	88	23,760
18/01/2022	DXE	234	23,710	18/01/2022	MAD	88	23,760
18/01/2022	MAD	126	23,710	18/01/2022	MAD	130	23,760
18/01/2022	MAD	217	23,710	18/01/2022	MAD	30	23,760
18/01/2022	MAD	87	23,710	18/01/2022	MAD	66	23,760
18/01/2022	MAD	77	23,710	18/01/2022	MAD	7	23,760
18/01/2022	MAD	40	23,710	18/01/2022	DXE	93	23,770
18/01/2022	MAD	26	23,710	18/01/2022	MAD	3	23,770
18/01/2022	MAD	60	23,710	18/01/2022	MAD	39	23,770
18/01/2022	MAD	83	23,710	18/01/2022	MAD	27	23,770
18/01/2022	MAD	10	23,710	18/01/2022	MAD	89	23,770
18/01/2022	DXE	81	23,710	18/01/2022	MAD	77	23,770
18/01/2022	MAD	95	23,710	18/01/2022	MAD	106	23,770
18/01/2022	MAD	90	23,730	18/01/2022	MAD	19	23,770
18/01/2022	MAD	6	23,730	18/01/2022	MAD	9	23,770
18/01/2022	MAD	64	23,730	18/01/2022	AQE	34	23,780
18/01/2022	DXE	178	23,760	18/01/2022	AQE	23	23,780
18/01/2022	DXE	4	23,760	18/01/2022	AQE	4	23,780
18/01/2022	DXE	79	23,750	18/01/2022	DXE	78	23,780
18/01/2022	MAD	480	23,750	18/01/2022	DXE	87	23,770
18/01/2022	MAD	565	23,750	18/01/2022	TQE	84	23,770
18/01/2022	MAD	395	23,750	18/01/2022	MAD	397	23,770
18/01/2022	DXE	80	23,750	18/01/2022	MAD	150	23,770
18/01/2022	MAD	92	23,750	18/01/2022	MAD	310	23,770

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/01/2022	MAD	8	23,770	19/01/2022	MAD	250	23,530
18/01/2022	MAD	242	23,770	19/01/2022	MAD	35	23,540
18/01/2022	MAD	212	23,770	19/01/2022	MAD	2	23,540
18/01/2022	MAD	112	23,770	19/01/2022	MAD	248	23,540
18/01/2022	MAD	274	23,770	19/01/2022	MAD	17	23,530
18/01/2022	MAD	1	23,770	19/01/2022	MAD	120	23,520
18/01/2022	MAD	69	23,760	19/01/2022	AQE	75	23,510
18/01/2022	MAD	180	23,760	19/01/2022	MAD	100	23,510
18/01/2022	MAD	27	23,760	19/01/2022	MAD	38	23,510
18/01/2022	MAD	62	23,760	19/01/2022	MAD	88	23,500
18/01/2022	MAD	15	23,760	19/01/2022	MAD	308	23,500
18/01/2022	MAD	68	23,760	19/01/2022	MAD	172	23,500
18/01/2022	MAD	93	23,760	19/01/2022	MAD	99	23,490
18/01/2022	MAD	80	23,760	19/01/2022	MAD	33	23,490
18/01/2022	MAD	132	23,760	19/01/2022	MAD	104	23,490
18/01/2022	MAD	126	23,760	19/01/2022	MAD	103	23,460
18/01/2022	MAD	1	23,760	19/01/2022	MAD	36	23,460
18/01/2022	MAD	115	23,760	19/01/2022	MAD	111	23,460
18/01/2022	MAD	1	23,760	19/01/2022	TQE	25	23,460
18/01/2022	MAD	163	23,760	19/01/2022	MAD	250	23,460
18/01/2022	MAD	5	23,760	19/01/2022	DXE	60	23,480
18/01/2022	MAD	66	23,760	19/01/2022	MAD	182	23,480
18/01/2022	MAD	62	23,760	19/01/2022	MAD	84	23,480
19/01/2022	MAD	165	23,460	19/01/2022	MAD	96	23,460
19/01/2022	MAD	5	23,430	19/01/2022	MAD	91	23,460
19/01/2022	MAD	121	23,430	19/01/2022	MAD	122	23,450
19/01/2022	MAD	148	23,430	19/01/2022	MAD	150	23,470
19/01/2022	MAD	87	23,360	19/01/2022	MAD	111	23,470
19/01/2022	MAD	150	23,410	19/01/2022	MAD	4	23,470
19/01/2022	MAD	169	23,360	19/01/2022	MAD	43	23,470
19/01/2022	MAD	97	23,390	19/01/2022	TQE	38	23,470
19/01/2022	MAD	139	23,400	19/01/2022	MAD	149	23,470
19/01/2022	MAD	2	23,400	19/01/2022	MAD	220	23,470
19/01/2022	MAD	110	23,400	19/01/2022	MAD	135	23,470
19/01/2022	MAD	6	23,400	19/01/2022	MAD	3	23,470
19/01/2022	MAD	71	23,400	19/01/2022	MAD	141	23,460
19/01/2022	MAD	8	23,400	19/01/2022	MAD	292	23,460
19/01/2022	MAD	141	23,400	19/01/2022	MAD	96	23,460
19/01/2022	MAD	77	23,420	19/01/2022	MAD	147	23,450
19/01/2022	DXE	41	23,410	19/01/2022	DXE	53	23,450
19/01/2022	MAD	150	23,410	19/01/2022	MAD	37	23,450
19/01/2022	MAD	185	23,390	19/01/2022	MAD	82	23,420
19/01/2022	DXE	85	23,430	19/01/2022	MAD	75	23,430
19/01/2022	MAD	94	23,410	19/01/2022	AQE	50	23,430
19/01/2022	MAD	88	23,410	19/01/2022	MAD	142	23,430
19/01/2022	MAD	88	23,390	19/01/2022	MAD	32	23,420
19/01/2022	MAD	99	23,380	19/01/2022	MAD	53	23,420
19/01/2022	MAD	150	23,370	19/01/2022	DXE	85	23,410
19/01/2022	MAD	110	23,410	19/01/2022	MAD	50	23,420
19/01/2022	MAD	250	23,410	19/01/2022	MAD	200	23,420
19/01/2022	MAD	150	23,410	19/01/2022	MAD	134	23,410
19/01/2022	MAD	250	23,420	19/01/2022	MAD	43	23,410
19/01/2022	MAD	76	23,410	19/01/2022	MAD	125	23,410
19/01/2022	MAD	12	23,400	19/01/2022	MAD	250	23,410
19/01/2022	MAD	99	23,360	19/01/2022	MAD	143	23,410
19/01/2022	MAD	16	23,400	19/01/2022	TQE	29	23,420
19/01/2022	MAD	134	23,410	19/01/2022	MAD	93	23,410
19/01/2022	MAD	100	23,410	19/01/2022	MAD	157	23,410
19/01/2022	MAD	35	23,410	19/01/2022	MAD	250	23,410
19/01/2022	MAD	146	23,400	19/01/2022	MAD	79	23,400
19/01/2022	MAD	250	23,400	19/01/2022	MAD	65	23,400
19/01/2022	MAD	10	23,400	19/01/2022	MAD	58	23,400
19/01/2022	MAD	89	23,400	19/01/2022	MAD	81	23,400
19/01/2022	MAD	113	23,400	19/01/2022	MAD	44	23,400
19/01/2022	MAD	163	23,490	19/01/2022	MAD	250	23,400
19/01/2022	MAD	94	23,490	19/01/2022	MAD	55	23,420
19/01/2022	MAD	90	23,490	19/01/2022	MAD	360	23,440
19/01/2022	MAD	105	23,470	19/01/2022	MAD	75	23,440
19/01/2022	MAD	20	23,470	19/01/2022	DXE	45	23,440
19/01/2022	MAD	77	23,470	19/01/2022	MAD	193	23,480
19/01/2022	MAD	184	23,480	19/01/2022	MAD	176	23,440
19/01/2022	DXE	21	23,500	19/01/2022	DXE	45	23,460
19/01/2022	DXE	54	23,500	19/01/2022	AQE	45	23,460
19/01/2022	MAD	187	23,500	19/01/2022	MAD	182	23,450
19/01/2022	MAD	47	23,500	19/01/2022	MAD	121	23,470
19/01/2022	MAD	182	23,500	19/01/2022	DXE	47	23,430
19/01/2022	MAD	25	23,500	19/01/2022	AQE	40	23,470
19/01/2022	MAD	35	23,540	19/01/2022	DXE	51	23,460
19/01/2022	MAD	235	23,540	19/01/2022	DXE	34	23,460
19/01/2022	MAD	111	23,520	19/01/2022	MAD	85	23,470

19/01/2022 MAD 156 23,430 19/01/2022 MAD 453 23,380 19/01/2022 DXE 54 23,430 19/01/2022 MAD 287 23,380 19/01/2022 MAD 85 23,430 19/01/2022 MAD 3 23,380 19/01/2022 MAD 156 23,450 19/01/2022 MAD 59 23,390 19/01/2022 MAD 145 23,460 19/01/2022 MAD 3 23,390 19/01/2022 DXE 84 23,460 19/01/2022 MAD 123 23,390 19/01/2022 TQE 3 23,450 19/01/2022 MAD 210 23,390 19/01/2022 AQE 96 23,440 19/01/2022 MAD 19 23,390 19/01/2022 MAD 126 23,450 19/01/2022 MAD 95 23,380 19/01/2022 MAD 99 23,450 19/01/2022 AQE 16 23,360 19/01/2022 DXE 4 23,420 19/01/2022 AQE 31 23,360 19/01/2022 MAD 155 23,450 19/01/2022 MAD 66 23,360 19/01/2022 MAD 89 23,440 19/01/2022 MAD 7 23,360 19/01/2022 DXE 85 23,410 19/01/2022 TQE 3 23,360 19/01/2022 MAD 112 23,410 19/01/2022 MAD 156 23,350 19/01/2022 MAD 100 23,410 19/01/2022 MAD 89 23,330 19/01/2022 MAD 28 23,410 19/01/2022 MAD 2 23,320 19/01/2022 TQE 55 23,410 19/01/2022 MAD 3 23,320 19/01/2022 TQE 15 23,410 19/01/2022 MAD 36 23,320 19/01/2022 MAD 86 23,410 19/01/2022 MAD 133 23,310 19/01/2022 MAD 29 23,410 19/01/2022 TQE 55 23,300 19/01/2022 DXE 2 23,380 19/01/2022 TQE 13 23,300 19/01/2022 DXE 2 23,380 19/01/2022 DXE 85 23,290 19/01/2022 DXE 4 23,380 19/01/2022 MAD 85 23,280 19/01/2022 MAD 9 23,370 19/01/2022 MAD 77 23,290 19/01/2022 MAD 89 23,370 19/01/2022 MAD 8 23,290 19/01/2022 MAD 85 23,370 19/01/2022 MAD 4 23,270 19/01/2022 MAD 178 23,370 19/01/2022 AQE 6 23,280 19/01/2022 MAD 72 23,370 19/01/2022 AQE 34 23,280 19/01/2022 DXE 85 23,370 19/01/2022 MAD 100 23,280 19/01/2022 MAD 150 23,360 19/01/2022 MAD 3 23,280 19/01/2022 MAD 94 23,360 19/01/2022 MAD 73 23,280 19/01/2022 AQE 58 23,370 19/01/2022 MAD 13 23,280 19/01/2022 MAD 280 23,380 19/01/2022 MAD 81 23,210 19/01/2022 MAD 88 23,380 19/01/2022 MAD 65 23,210 19/01/2022 MAD 241 23,380 19/01/2022 MAD 16 23,210 19/01/2022 MAD 3 23,390 19/01/2022 DXE 1 23,190 19/01/2022 MAD 366 23,390 19/01/2022 DXE 45 23,190 19/01/2022 MAD 127 23,390 19/01/2022 MAD 132 23,170 19/01/2022 MAD 5 23,390 19/01/2022 MAD 89 23,170 19/01/2022 MAD 51 23,390 19/01/2022 MAD 424 23,190 19/01/2022 MAD 219 23,380 19/01/2022 MAD 317 23,200 19/01/2022 MAD 112 23,370 19/01/2022 MAD 97 23,200 19/01/2022 MAD 218 23,370 19/01/2022 MAD 4 23,200 19/01/2022 AQE 4 23,370 19/01/2022 MAD 77 23,200 19/01/2022 MAD 5 23,360 19/01/2022 MAD 440 23,220 19/01/2022 MAD 79 23,350 19/01/2022 MAD 869 23,220 19/01/2022 AQE 36 23,360 19/01/2022 MAD 313 23,220 19/01/2022 MAD 65 23,350 19/01/2022 MAD 191 23,220 19/01/2022 MAD 6 23,350 19/01/2022 MAD 103 23,220 19/01/2022 MAD 250 23,350 19/01/2022 MAD 192 23,220 19/01/2022 MAD 96 23,350 19/01/2022 MAD 100 23,220 19/01/2022 MAD 120 23,340 19/01/2022 DXE 67 23,290 19/01/2022 MAD 65 23,340 19/01/2022 MAD 88 23,250 19/01/2022 MAD 24 23,340 19/01/2022 DXE 86 23,240 19/01/2022 MAD 226 23,340 19/01/2022 MAD 17 23,240 19/01/2022 MAD 124 23,340 19/01/2022 MAD 70 23,240 19/01/2022 MAD 235 23,340 19/01/2022 AQE 1 23,240 19/01/2022 MAD 415 23,340 19/01/2022 AQE 47 23,240 19/01/2022 TQE 2 23,350 19/01/2022 MAD 102 23,220 19/01/2022 MAD 250 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 122 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 1 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 94 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 27 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 129 23,340 19/01/2022 DXE 4 23,220 19/01/2022 MAD 10 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 50 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 50 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 67 23,340 19/01/2022 DXE 8 23,220 19/01/2022 DXE 12 23,340 19/01/2022 DXE 8 23,220 19/01/2022 DXE 34 23,340 19/01/2022 DXE 8 23,220 19/01/2022 MAD 95 23,340 19/01/2022 DXE 1 23,220 19/01/2022 MAD 66 23,340 19/01/2022 MAD 87 23,210 19/01/2022 MAD 168 23,340 19/01/2022 MAD 183 23,200 19/01/2022 MAD 142 23,340 19/01/2022 TQE 2 23,200 19/01/2022 MAD 179 23,340 19/01/2022 MAD 89 23,170 19/01/2022 DXE 82 23,340 19/01/2022 MAD 150 23,160 19/01/2022 MAD 130 23,330 19/01/2022 MAD 150 23,160 19/01/2022 MAD 116 23,330 19/01/2022 MAD 89 23,160	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	DXE	86	23,130	19/01/2022	MAD	85	23,160
19/01/2022	MAD	89	23,150	19/01/2022	MAD	111	23,160
19/01/2022	DXE	83	23,150	19/01/2022	MAD	65	23,160
19/01/2022	MAD	77	23,150	19/01/2022	DXE	15	23,120
19/01/2022	MAD	2	23,150	19/01/2022	MAD	1	23,130
19/01/2022	MAD	83	23,160	19/01/2022	DXE	19	23,150
19/01/2022	MAD	86	23,160	19/01/2022	MAD	108	23,140
19/01/2022	TQE	2	23,150	19/01/2022	DXE	86	23,140
19/01/2022	TQE	40	23,150	19/01/2022	MAD	160	23,150
19/01/2022	MAD	50	23,140	19/01/2022	MAD	95	23,140
19/01/2022	MAD	99	23,140	19/01/2022	DXE	58	23,150
19/01/2022	MAD	151	23,140	19/01/2022	DXE	28	23,150
19/01/2022	MAD	89	23,140	19/01/2022	MAD	285	23,150
19/01/2022	DXE	73	23,150	19/01/2022	DXE	86	23,140
19/01/2022	MAD	150	23,170	19/01/2022	MAD	65	23,140
19/01/2022	DXE	81	23,170	19/01/2022	MAD	145	23,140
19/01/2022	MAD	56	23,160	19/01/2022	MAD	86	23,130
19/01/2022	AQE	3	23,130	19/01/2022	MAD	89	23,110
19/01/2022	AQE	54	23,130	19/01/2022	MAD	86	23,120
19/01/2022	AQE	7	23,130	19/01/2022	DXE	55	23,110
19/01/2022	MAD	10	23,140	19/01/2022	MAD	86	23,110
19/01/2022	DXE	7	23,130	19/01/2022	TQE	55	23,110
19/01/2022	DXE	79	23,130	19/01/2022	DXE	49	23,110
19/01/2022	MAD	65	23,130	19/01/2022	MAD	72	23,110
19/01/2022	MAD	126	23,130	19/01/2022	AQE	57	23,170
19/01/2022	MAD	65	23,130	19/01/2022	MAD	256	23,160
19/01/2022	MAD	54	23,130	19/01/2022	DXE	60	23,150
19/01/2022	MAD	23	23,130	19/01/2022	MAD	86	23,140
19/01/2022	MAD	89	23,120	19/01/2022	MAD	26	23,130
19/01/2022	MAD	65	23,130	19/01/2022	MAD	126	23,140
19/01/2022	MAD	61	23,130	19/01/2022	MAD	21	23,140
19/01/2022	DXE	100	23,170	19/01/2022	MAD	226	23,160
19/01/2022	DXE	3	23,170	19/01/2022	DXE	29	23,190
19/01/2022	DXE	92	23,160	19/01/2022	DXE	53	23,190
19/01/2022	MAD	210	23,160	19/01/2022	DXE	28	23,190
19/01/2022	MAD	86	23,150	19/01/2022	MAD	130	23,200
19/01/2022	MAD	117	23,140	19/01/2022	DXE	96	23,180
19/01/2022	DXE	4	23,130	19/01/2022	MAD	87	23,170
19/01/2022	MAD	112	23,140	19/01/2022	TQE	1	23,180
19/01/2022	DXE	87	23,140	19/01/2022	DXE	86	23,170
19/01/2022	MAD	25	23,140	19/01/2022	MAD	284	23,170
19/01/2022	MAD	77	23,140	19/01/2022	MAD	86	23,170
19/01/2022	MAD	65	23,140	19/01/2022	AQE	19	23,170
19/01/2022	MAD	8	23,140	19/01/2022	AQE	58	23,170
19/01/2022	MAD	161	23,130	19/01/2022	MAD	80	23,170
19/01/2022	DXE	49	23,120	19/01/2022	MAD	1	23,170
19/01/2022	MAD	147	23,130	19/01/2022	DXE	93	23,170
19/01/2022	MAD	3	23,130	19/01/2022	MAD	65	23,170
19/01/2022	MAD	87	23,130	19/01/2022	MAD	12	23,170
19/01/2022	MAD	15	23,130	19/01/2022	MAD	122	23,170
19/01/2022	AQE	80	23,120	19/01/2022	MAD	94	23,170
19/01/2022	TQE	2	23,140	19/01/2022	MAD	25	23,180
19/01/2022	DXE	46	23,170	19/01/2022	MAD	134	23,180
19/01/2022	DXE	87	23,160	19/01/2022	DXE	89	23,170
19/01/2022	MAD	159	23,160	19/01/2022	TQE	3	23,160
19/01/2022	MAD	2	23,170	19/01/2022	TQE	43	23,160
19/01/2022	MAD	42	23,170	19/01/2022	MAD	86	23,160
19/01/2022	MAD	14	23,170	19/01/2022	MAD	160	23,150
19/01/2022	DXE	79	23,170	19/01/2022	DXE	4	23,140
19/01/2022	MAD	227	23,170	19/01/2022	DXE	90	23,130
19/01/2022	TQE	55	23,170	19/01/2022	MAD	157	23,130
19/01/2022	MAD	23	23,170	19/01/2022	MAD	193	23,130
19/01/2022	TQE	12	23,160	19/01/2022	AQE	2	23,130
19/01/2022	DXE	10	23,150	19/01/2022	MAD	77	23,130
19/01/2022	DXE	76	23,150	19/01/2022	MAD	79	23,130
19/01/2022	MAD	134	23,150	19/01/2022	DXE	86	23,120
19/01/2022	MAD	107	23,140	19/01/2022	MAD	89	23,120
19/01/2022	MAD	156	23,140	19/01/2022	MAD	108	23,120
19/01/2022	DXE	14	23,140	19/01/2022	DXE	79	23,120
19/01/2022	MAD	89	23,150	19/01/2022	MAD	3	23,120
19/01/2022	MAD	156	23,150	19/01/2022	MAD	40	23,120
19/01/2022	DXE	128	23,160	19/01/2022	MAD	52	23,120
19/01/2022	MAD	124	23,160	19/01/2022	MAD	20	23,120
19/01/2022	MAD	86	23,160	19/01/2022	MAD	72	23,120
19/01/2022	MAD	133	23,150	19/01/2022	MAD	24	23,120
19/01/2022	DXE	86	23,150	19/01/2022	MAD	248	23,140
19/01/2022	AQE	58	23,150	19/01/2022	MAD	38	23,140
19/01/2022	AQE	13	23,150	19/01/2022	MAD	85	23,140
19/01/2022	MAD	60	23,150	19/01/2022	MAD	267	23,120
19/01/2022	DXE	1	23,150	19/01/2022	DXE	86	23,120

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	MAD	149	23,120	19/01/2022	DXE	88	23,000
19/01/2022	MAD	283	23,120	19/01/2022	AQE	40	23,000
19/01/2022	MAD	27	23,120	19/01/2022	MAD	120	23,000
19/01/2022	AQE	63	23,120	19/01/2022	MAD	250	23,000
19/01/2022	AQE	17	23,120	19/01/2022	MAD	498	23,000
19/01/2022	MAD	86	23,110	19/01/2022	MAD	101	23,000
19/01/2022	DXE	2	23,090	19/01/2022	MAD	85	23,000
19/01/2022	DXE	38	23,090	19/01/2022	MAD	66	23,000
19/01/2022	MAD	4	23,090	19/01/2022	MAD	77	23,000
19/01/2022	MAD	157	23,080	19/01/2022	MAD	65	23,000
19/01/2022	MAD	96	23,070	19/01/2022	MAD	453	23,000
19/01/2022	MAD	210	23,060	19/01/2022	MAD	155	23,000
19/01/2022	MAD	101	23,050	19/01/2022	MAD	182	23,000
19/01/2022	MAD	29	23,040	19/01/2022	MAD	240	23,000
19/01/2022	MAD	128	23,040	19/01/2022	MAD	328	23,000
19/01/2022	DXE	4	23,050	19/01/2022	DXE	47	22,990
19/01/2022	TQE	10	23,050	19/01/2022	DXE	39	22,990
19/01/2022	DXE	119	23,050	19/01/2022	MAD	250	22,990
19/01/2022	DXE	125	23,040	19/01/2022	MAD	498	22,990
19/01/2022	MAD	156	23,040	19/01/2022	MAD	223	22,990
19/01/2022	MAD	183	23,040	19/01/2022	MAD	129	22,990
19/01/2022	AQE	59	23,030	19/01/2022	MAD	22	22,990
19/01/2022	AQE	14	23,030	19/01/2022	MAD	2	22,990
19/01/2022	TQE	3	23,030	19/01/2022	MAD	187	22,990
19/01/2022	MAD	65	23,030	19/01/2022	MAD	84	22,990
19/01/2022	MAD	65	23,030	19/01/2022	MAD	250	22,990
19/01/2022	MAD	70	23,030	19/01/2022	MAD	70	22,990
19/01/2022	DXE	2	23,030	19/01/2022	MAD	98	22,990
19/01/2022	MAD	251	23,050	19/01/2022	MAD	187	22,990
19/01/2022	MAD	150	23,040	19/01/2022	MAD	150	22,990
19/01/2022	MAD	65	23,040	19/01/2022	MAD	24	22,990
19/01/2022	MAD	11	23,040	19/01/2022	MAD	88	22,990
19/01/2022	MAD	74	23,040	19/01/2022	MAD	24	22,990
19/01/2022	MAD	150	23,030	19/01/2022	DXE	87	22,990
19/01/2022	TQE	3	23,020	19/01/2022	DXE	52	22,990
19/01/2022	MAD	109	23,010	19/01/2022	DXE	14	23,000
19/01/2022	MAD	6	23,010	19/01/2022	MAD	50	23,000
19/01/2022	MAD	93	23,020	19/01/2022	DXE	100	23,000
19/01/2022	MAD	250	23,030	19/01/2022	DXE	80	23,000
19/01/2022	MAD	498	23,030	19/01/2022	MAD	121	23,010
19/01/2022	MAD	101	23,030	19/01/2022	MAD	332	23,010
19/01/2022	MAD	352	23,030	19/01/2022	MAD	289	23,010
19/01/2022	MAD	114	23,030	19/01/2022	MAD	68	23,010
19/01/2022	MAD	155	23,030	19/01/2022	MAD	52	23,010
19/01/2022	MAD	197	23,030	19/01/2022	MAD	80	23,010
19/01/2022	MAD	88	23,030	19/01/2022	MAD	178	23,010
19/01/2022	MAD	286	23,040	19/01/2022	AQE	174	23,020
19/01/2022	DXE	128	23,040	19/01/2022	DXE	51	23,020
19/01/2022	MAD	95	23,040	19/01/2022	DXE	133	23,020
19/01/2022	MAD	250	23,040	19/01/2022	DXE	4	23,020
19/01/2022	MAD	25	23,040	19/01/2022	DXE	61	23,020
19/01/2022	MAD	186	23,020	19/01/2022	AQE	95	23,020
19/01/2022	MAD	250	23,030	19/01/2022	DXE	55	23,020
19/01/2022	MAD	61	23,030	19/01/2022	DXE	5	23,020
19/01/2022	MAD	453	23,030	19/01/2022	DXE	110	23,030
19/01/2022	MAD	249	23,030	19/01/2022	DXE	68	23,040
19/01/2022	MAD	244	23,040	19/01/2022	DXE	2	23,050
19/01/2022	MAD	26	23,040	19/01/2022	DXE	1	23,050
19/01/2022	DXE	86	23,030	19/01/2022	DXE	92	23,050
19/01/2022	MAD	92	23,010	19/01/2022	TQE	120	23,050
19/01/2022	DXE	33	23,020	19/01/2022	TQE	8	23,050
19/01/2022	DXE	28	23,020	19/01/2022	TQE	1	23,050
19/01/2022	TQE	64	23,020	19/01/2022	AQE	77	23,050
19/01/2022	TQE	11	23,020	19/01/2022	DXE	133	23,050
19/01/2022	DXE	86	23,010	19/01/2022	AQE	7	23,050
19/01/2022	MAD	33	23,010	19/01/2022	DXE	187	23,040
19/01/2022	MAD	125	23,010	19/01/2022	TQE	38	23,040
19/01/2022	MAD	172	23,010	19/01/2022	DXE	65	23,040
19/01/2022	AQE	2	23,000	19/01/2022	DXE	90	23,030
19/01/2022	MAD	123	23,010	19/01/2022	AQE	105	23,030
19/01/2022	MAD	350	23,010	19/01/2022	DXE	144	23,040
19/01/2022	MAD	94	23,010	19/01/2022	MAD	363	23,040
19/01/2022	MAD	56	23,010	19/01/2022	AQE	86	23,040
19/01/2022	DXE	20	23,000	19/01/2022	DXE	199	23,040
19/01/2022	DXE	55	23,000	19/01/2022	DXE	22	23,040
19/01/2022	MAD	156	23,000	19/01/2022	DXE	86	23,050
19/01/2022	MAD	476	23,000	19/01/2022	MAD	8	23,050
19/01/2022	MAD	77	23,000	19/01/2022	MAD	95	23,060
19/01/2022	MAD	250	23,000	19/01/2022	MAD	2	23,060
19/01/2022	MAD	41	23,000	19/01/2022	MAD	141	23,060

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	MAD	88	23,060	19/01/2022	DXE	104	23,040
19/01/2022	MAD	7	23,060	19/01/2022	MAD	11	23,040
19/01/2022	MAD	75	23,060	19/01/2022	MAD	28	23,040
19/01/2022	MAD	3	23,060	19/01/2022	MAD	181	23,040
19/01/2022	MAD	73	23,060	19/01/2022	MAD	3	23,040
19/01/2022	DXE	198	23,060	19/01/2022	MAD	86	23,030
19/01/2022	MAD	384	23,060	19/01/2022	DXE	86	23,020
19/01/2022	AQE	185	23,060	19/01/2022	MAD	87	23,020
19/01/2022	DXE	80	23,050	19/01/2022	MAD	88	23,000
19/01/2022	DXE	74	23,050	19/01/2022	MAD	397	23,000
19/01/2022	MAD	185	23,050	19/01/2022	MAD	103	23,000
19/01/2022	DXE	104	23,050	19/01/2022	MAD	120	22,990
19/01/2022	TQE	98	23,050	19/01/2022	DXE	81	22,960
19/01/2022	MAD	70	23,050	19/01/2022	DXE	39	22,960
19/01/2022	MAD	63	23,050	19/01/2022	DXE	48	22,960
19/01/2022	TQE	53	23,050	19/01/2022	AQE	142	22,940
19/01/2022	MAD	6	23,050	19/01/2022	DXE	87	22,940
19/01/2022	MAD	119	23,050	19/01/2022	MAD	89	22,920
19/01/2022	MAD	65	23,050	19/01/2022	DXE	87	22,900
19/01/2022	MAD	3	23,050	19/01/2022	MAD	87	22,900
19/01/2022	MAD	144	23,050	19/01/2022	MAD	20	22,920
19/01/2022	DXE	82	23,050	19/01/2022	MAD	191	22,920
19/01/2022	MAD	4	23,050	19/01/2022	MAD	6	22,920
19/01/2022	DXE	44	23,050	19/01/2022	MAD	244	22,920
19/01/2022	DXE	99	23,050	19/01/2022	MAD	190	22,920
19/01/2022	MAD	65	23,060	19/01/2022	MAD	14	22,920
19/01/2022	MAD	23	23,060	19/01/2022	MAD	236	22,920
19/01/2022	MAD	65	23,060	19/01/2022	MAD	92	22,920
19/01/2022	MAD	10	23,060	19/01/2022	MAD	453	22,920
19/01/2022	MAD	85	23,060	19/01/2022	MAD	281	22,920
19/01/2022	DXE	145	23,060	19/01/2022	MAD	42	22,920
19/01/2022	AQE	90	23,060	19/01/2022	MAD	276	22,920
19/01/2022	MAD	32	23,060	19/01/2022	MAD	3	22,920
19/01/2022	MAD	66	23,060	19/01/2022	MAD	247	22,920
19/01/2022	MAD	71	23,060	19/01/2022	MAD	250	22,920
19/01/2022	MAD	4	23,060	19/01/2022	MAD	163	22,920
19/01/2022	MAD	63	23,080	19/01/2022	MAD	250	22,920
19/01/2022	MAD	49	23,080	19/01/2022	MAD	65	22,930
19/01/2022	MAD	91	23,080	19/01/2022	MAD	356	22,930
19/01/2022	DXE	121	23,080	19/01/2022	MAD	97	22,930
19/01/2022	MAD	519	23,080	19/01/2022	MAD	90	22,930
19/01/2022	MAD	210	23,080	19/01/2022	MAD	138	22,930
19/01/2022	MAD	93	23,080	19/01/2022	MAD	361	22,930
19/01/2022	AQE	104	23,080	19/01/2022	DXE	87	22,920
19/01/2022	DXE	95	23,080	19/01/2022	MAD	250	22,920
19/01/2022	DXE	218	23,070	19/01/2022	MAD	1	22,920
19/01/2022	AQE	120	23,070	19/01/2022	MAD	9	22,910
19/01/2022	MAD	362	23,070	19/01/2022	MAD	87	22,900
19/01/2022	MAD	112	23,060	19/01/2022	DXE	28	22,910
19/01/2022	AQE	77	23,050	19/01/2022	MAD	125	22,920
19/01/2022	DXE	187	23,050	19/01/2022	DXE	52	22,920
19/01/2022	MAD	222	23,070	19/01/2022	MAD	187	22,920
19/01/2022	DXE	91	23,090	19/01/2022	MAD	215	22,920
19/01/2022	TQE	2	23,100	19/01/2022	MAD	77	22,910
19/01/2022	TQE	77	23,100	19/01/2022	MAD	132	22,910
19/01/2022	MAD	2	23,100	19/01/2022	DXE	147	22,900
19/01/2022	MAD	44	23,100	19/01/2022	TQE	69	22,900
19/01/2022	MAD	60	23,100	19/01/2022	DXE	95	22,920
19/01/2022	MAD	11	23,100	19/01/2022	AQE	142	22,910
19/01/2022	MAD	86	23,100	19/01/2022	DXE	87	22,910
19/01/2022	MAD	12	23,100	19/01/2022	MAD	306	22,920
19/01/2022	MAD	56	23,100	19/01/2022	MAD	254	22,910
19/01/2022	MAD	4	23,100	19/01/2022	MAD	498	22,910
19/01/2022	MAD	624	23,090	19/01/2022	MAD	255	22,910
19/01/2022	MAD	234	23,090	19/01/2022	DXE	152	22,900
19/01/2022	DXE	223	23,080	19/01/2022	DXE	1	22,900
19/01/2022	AQE	2	23,070	19/01/2022	MAD	218	22,900
19/01/2022	DXE	1	23,060	19/01/2022	MAD	150	22,900
19/01/2022	DXE	106	23,060	19/01/2022	AQE	10	22,890
19/01/2022	MAD	315	23,060	19/01/2022	MAD	576	22,890
19/01/2022	AQE	77	23,060	19/01/2022	AQE	95	22,890
19/01/2022	AQE	6	23,060	19/01/2022	MAD	116	22,880
19/01/2022	DXE	3	23,060	19/01/2022	DXE	30	22,880
19/01/2022	DXE	7	23,060	19/01/2022	DXE	58	22,880
19/01/2022	MAD	268	23,060	19/01/2022	MAD	253	22,880
19/01/2022	AQE	125	23,050	19/01/2022	MAD	445	22,880
19/01/2022	DXE	175	23,050	19/01/2022	MAD	90	22,880
19/01/2022	TQE	86	23,050	19/01/2022	MAD	36	22,900
19/01/2022	MAD	288	23,050	19/01/2022	MAD	51	22,900
19/01/2022	DXE	28	23,040	19/01/2022	MAD	3	22,900

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	MAD	114	22,900	19/01/2022	MAD	412	22,860
19/01/2022	MAD	90	22,900	19/01/2022	DXE	112	22,860
19/01/2022	MAD	99	22,910	19/01/2022	MAD	134	22,850
19/01/2022	MAD	498	22,910	19/01/2022	MAD	102	22,850
19/01/2022	MAD	51	22,910	19/01/2022	TQE	47	22,850
19/01/2022	MAD	2	22,910	19/01/2022	MAD	89	22,840
19/01/2022	DXE	87	22,890	19/01/2022	DXE	87	22,840
19/01/2022	DXE	88	22,890	19/01/2022	MAD	20	22,840
19/01/2022	MAD	167	22,890	19/01/2022	MAD	10	22,840
19/01/2022	DXE	164	22,890	19/01/2022	MAD	135	22,840
19/01/2022	MAD	51	22,890	19/01/2022	MAD	249	22,840
19/01/2022	MAD	98	22,890	19/01/2022	AQE	87	22,840
19/01/2022	DXE	73	22,900	19/01/2022	DXE	118	22,830
19/01/2022	MAD	352	22,900	19/01/2022	MAD	235	22,830
19/01/2022	MAD	200	22,900	19/01/2022	DXE	87	22,820
19/01/2022	AQE	46	22,900	19/01/2022	DXE	88	22,800
19/01/2022	TQE	103	22,900	19/01/2022	MAD	165	22,800
19/01/2022	TQE	12	22,900	19/01/2022	MAD	141	22,790
19/01/2022	AQE	74	22,900	19/01/2022	AQE	87	22,760
19/01/2022	AQE	9	22,900	19/01/2022	TQE	87	22,760
19/01/2022	MAD	179	22,910	19/01/2022	MAD	179	22,760
19/01/2022	MAD	71	22,910	19/01/2022	MAD	62	22,800
19/01/2022	MAD	77	22,910	19/01/2022	MAD	99	22,800
19/01/2022	MAD	3	22,910	19/01/2022	MAD	160	22,800
19/01/2022	DXE	82	22,910	19/01/2022	DXE	34	22,800
19/01/2022	MAD	91	22,910	19/01/2022	DXE	22	22,800
19/01/2022	MAD	65	22,910	19/01/2022	MAD	335	22,800
19/01/2022	MAD	15	22,910	19/01/2022	AQE	87	22,800
19/01/2022	MAD	110	22,910	19/01/2022	DXE	80	22,810
19/01/2022	DXE	90	22,910	19/01/2022	DXE	42	22,810
19/01/2022	MAD	86	22,920	19/01/2022	DXE	46	22,810
19/01/2022	AQE	146	22,910	19/01/2022	DXE	26	22,800
19/01/2022	MAD	250	22,910	19/01/2022	DXE	46	22,800
19/01/2022	MAD	206	22,910	19/01/2022	DXE	53	22,800
19/01/2022	TQE	55	22,910	19/01/2022	MAD	484	22,800
19/01/2022	MAD	77	22,910	19/01/2022	AQE	96	22,790
19/01/2022	MAD	93	22,910	19/01/2022	DXE	73	22,790
19/01/2022	DXE	1	22,910	19/01/2022	DXE	47	22,790
19/01/2022	DXE	43	22,910	19/01/2022	DXE	159	22,790
19/01/2022	TQE	13	22,910	19/01/2022	MAD	146	22,790
19/01/2022	MAD	227	22,910	19/01/2022	DXE	87	22,790
19/01/2022	MAD	611	22,900	19/01/2022	MAD	87	22,810
19/01/2022	DXE	140	22,910	19/01/2022	MAD	83	22,810
19/01/2022	DXE	55	22,910	19/01/2022	MAD	87	22,810
19/01/2022	DXE	32	22,900	19/01/2022	MAD	115	22,810
19/01/2022	DXE	58	22,900	19/01/2022	MAD	28	22,810
19/01/2022	DXE	218	22,900	19/01/2022	MAD	65	22,810
19/01/2022	MAD	153	22,900	19/01/2022	MAD	77	22,810
19/01/2022	MAD	20	22,900	19/01/2022	MAD	5	22,810
19/01/2022	MAD	400	22,900	19/01/2022	MAD	60	22,810
19/01/2022	MAD	186	22,900	19/01/2022	MAD	65	22,810
19/01/2022	MAD	61	22,900	19/01/2022	DXE	252	22,800
19/01/2022	MAD	425	22,900	19/01/2022	DXE	3	22,800
19/01/2022	MAD	250	22,890	19/01/2022	TQE	117	22,800
19/01/2022	MAD	12	22,890	19/01/2022	AQE	133	22,800
19/01/2022	AQE	109	22,880	19/01/2022	MAD	508	22,800
19/01/2022	MAD	214	22,890	19/01/2022	DXE	143	22,800
19/01/2022	MAD	92	22,890	19/01/2022	DXE	82	22,820
19/01/2022	MAD	90	22,880	19/01/2022	DXE	29	22,820
19/01/2022	MAD	148	22,880	19/01/2022	AQE	87	22,820
19/01/2022	DXE	89	22,880	19/01/2022	MAD	136	22,820
19/01/2022	TQE	2	22,910	19/01/2022	MAD	269	22,820
19/01/2022	DXE	121	22,900	19/01/2022	DXE	164	22,800
19/01/2022	MAD	394	22,900	19/01/2022	MAD	425	22,800
19/01/2022	MAD	574	22,900	19/01/2022	MAD	248	22,790
19/01/2022	MAD	250	22,900	19/01/2022	MAD	186	22,790
19/01/2022	MAD	453	22,900	19/01/2022	DXE	150	22,790
19/01/2022	MAD	250	22,900	19/01/2022	AQE	87	22,790
19/01/2022	MAD	381	22,900	19/01/2022	MAD	347	22,790
19/01/2022	DXE	135	22,890	19/01/2022	DXE	87	22,780
19/01/2022	MAD	250	22,890	19/01/2022	MAD	161	22,780
19/01/2022	AQE	87	22,890	19/01/2022	TQE	17	22,780
19/01/2022	MAD	92	22,890	19/01/2022	AQE	28	22,780
19/01/2022	MAD	5	22,890	19/01/2022	AQE	33	22,780
19/01/2022	MAD	202	22,880	19/01/2022	DXE	128	22,770
19/01/2022	DXE	87	22,870	19/01/2022	MAD	412	22,770
19/01/2022	TQE	6	22,870	19/01/2022	DXE	189	22,760
19/01/2022	TQE	11	22,870	19/01/2022	MAD	500	22,760
19/01/2022	DXE	123	22,860	19/01/2022	DXE	117	22,760
19/01/2022	AQE	87	22,860	19/01/2022	TQE	79	22,760

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	MAD	85	22,770	19/01/2022	MAD	92	22,600
19/01/2022	MAD	55	22,770	19/01/2022	DXE	163	22,590
19/01/2022	MAD	10	22,770	19/01/2022	MAD	77	22,570
19/01/2022	DXE	47	22,770	19/01/2022	MAD	102	22,570
19/01/2022	DXE	60	22,770	19/01/2022	AQE	86	22,560
19/01/2022	MAD	608	22,770	19/01/2022	AQE	2	22,560
19/01/2022	AQE	101	22,770	19/01/2022	DXE	88	22,560
19/01/2022	AQE	28	22,770	19/01/2022	MAD	179	22,560
19/01/2022 19/01/2022	AQE DXE	118 186	22,760 22,760	19/01/2022 19/01/2022	TQE DXE	88 161	22,550 22,550
19/01/2022	DXE	88	22,760	19/01/2022	MAD	349	22,550
19/01/2022	MAD	462	22,760	19/01/2022	MAD	164	22,550
19/01/2022	DXE	35	22,750	19/01/2022	AQE	88	22,540
19/01/2022	DXE	52	22,750	19/01/2022	DXE	89	22,530
19/01/2022	TQE	84	22,740	19/01/2022	MAD	92	22,530
19/01/2022	MAD	290	22,750	19/01/2022	DXE	88	22,510
19/01/2022	MAD	199	22,740	19/01/2022	MAD	149	22,510
19/01/2022	DXE	143	22,720	19/01/2022	MAD	96	22,500
19/01/2022	DXE	18	22,720	19/01/2022	MAD	89	22,490
19/01/2022	AQE	22	22,720	19/01/2022	MAD	87	22,510
19/01/2022	MAD	170	22,750	19/01/2022	DXE	88	22,500
19/01/2022	MAD	29	22,750	19/01/2022	MAD	3	22,530
19/01/2022	DXE	9	22,750	19/01/2022	AQE	22	22,520
19/01/2022	DXE	3	22,750	19/01/2022	MAD	141	22,530
19/01/2022	DXE	33	22,750	19/01/2022	MAD	137	22,530
19/01/2022	DXE	250	22,750	19/01/2022	AQE	66	22,520
19/01/2022	MAD	639	22,750	19/01/2022	DXE	88	22,520
19/01/2022	MAD	250	22,740	19/01/2022	MAD	186	22,500
19/01/2022	MAD	110	22,740	19/01/2022	DXE	89	22,490
19/01/2022	AQE	129	22,730	19/01/2022	MAD	129	22,490
19/01/2022	MAD	184	22,730	19/01/2022	MAD	24	22,490
19/01/2022	MAD	206	22,720	19/01/2022	MAD	65	22,490
19/01/2022	MAD	44	22,720	19/01/2022	MAD	61	22,500
19/01/2022	MAD	6	22,720	19/01/2022	MAD	12	22,500
19/01/2022	MAD	174	22,720	19/01/2022	DXE	159	22,490
19/01/2022 19/01/2022	DXE DXE	22 138	22,710 22,710	19/01/2022 19/01/2022	MAD TQE	122 19	22,490 22,500
19/01/2022	AQE	88	22,710	19/01/2022	TQE	10	22,500
19/01/2022	DXE	79	22,710	19/01/2022	DXE	88	22,480
19/01/2022	MAD	179	22,710	19/01/2022	MAD	231	22,480
19/01/2022	DXE	9	22,710	19/01/2022	MAD	106	22,480
19/01/2022	AQE	88	22,710	19/01/2022	MAD	143	22,470
19/01/2022	DXE	88	22,710	19/01/2022	AQE	130	22,470
19/01/2022	MAD	192	22,710	19/01/2022	MAD	120	22,470
19/01/2022	TQE	29	22,700	19/01/2022	MAD	57	22,470
19/01/2022	MAD	136	22,700	19/01/2022	DXE	90	22,460
19/01/2022	MAD	90	22,680	19/01/2022	MAD	114	22,480
19/01/2022	DXE	5	22,690	19/01/2022	DXE	122	22,490
19/01/2022	DXE	93	22,690	19/01/2022	DXE	26	22,490
19/01/2022	MAD	23	22,690	19/01/2022	MAD	23	22,490
19/01/2022	MAD	158	22,680	19/01/2022	MAD	320	22,480
19/01/2022	DXE	17	22,680	19/01/2022	MAD	177	22,510
19/01/2022	MAD	274	22,680	19/01/2022	DXE	89	22,490
19/01/2022	DXE	88	22,680	19/01/2022	MAD	92	22,490
19/01/2022	MAD	93	22,680	19/01/2022	AQE	88	22,470
19/01/2022	DXE	89	22,670	19/01/2022	TQE	88	22,470
19/01/2022	TQE	63	22,670	19/01/2022	MAD	43	22,470
19/01/2022 19/01/2022	TQE AQE	7 95	22,670 22,660	19/01/2022 19/01/2022	MAD DXE	122 90	22,470 22,460
19/01/2022	DXE	58	22,660	19/01/2022	MAD	77	22,470
19/01/2022	MAD	151	22,660	19/01/2022	MAD	4	22,470
19/01/2022	MAD	125	22,660	19/01/2022	MAD	358	22,460
19/01/2022	MAD	91	22,660	19/01/2022	DXE	169	22,460
19/01/2022	TQE	2	22,650	19/01/2022	MAD	250	22,460
19/01/2022	TQE	26	22,650	19/01/2022	MAD	19	22,460
19/01/2022	DXE	6	22,640	19/01/2022	DXE	7	22,450
19/01/2022	MAD	149	22,640	19/01/2022	DXE	50	22,450
19/01/2022	DXE	31	22,630	19/01/2022	MAD	11	22,450
19/01/2022	DXE	30	22,630	19/01/2022	AQE	117	22,450
19/01/2022	DXE	11	22,630	19/01/2022	DXE	41	22,470
19/01/2022	DXE	31	22,630	19/01/2022	AQE	89	22,470
19/01/2022	MAD	99	22,630	19/01/2022	DXE	240	22,470
19/01/2022	DXE	76	22,620	19/01/2022	TQE	89	22,470
19/01/2022	MAD	68	22,620	19/01/2022	MAD	267	22,470
19/01/2022	MAD	96	22,620	19/01/2022	DXE	89	22,470
19/01/2022	DXE	89	22,610	19/01/2022	MAD	734	22,470
19/01/2022	MAD	176	22,610	19/01/2022	MAD	131	22,480
19/01/2022	AQE	88	22,600	19/01/2022	DXE	89	22,480
19/01/2022	MAD	92	22,600	19/01/2022	MAD	88	22,480
19/01/2022	MAD	179	22,600	19/01/2022	DXE	89	22,470

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	MAD	153	22,470	19/01/2022	DXE	161	22,720
19/01/2022	MAD	170	22,470	19/01/2022	MAD	216	22,730
19/01/2022	DXE	90	22,460	19/01/2022	AQE	159	22,730
19/01/2022	MAD	163	22,460	19/01/2022	MAD	140	22,740
19/01/2022	DXE	89	22,450	19/01/2022	MAD	233	22,740
19/01/2022	AQE	42	22,450	19/01/2022	DXE	153	22,760
19/01/2022	MAD	282	22,450	19/01/2022	MAD	481	22,750
19/01/2022	AQE	149	22,440	19/01/2022	DXE	117	22,750
19/01/2022	DXE	50	22,440	19/01/2022	MAD	272	22,750
19/01/2022	MAD	260	22,440	19/01/2022	MAD	166	22,750
19/01/2022	DXE	158	22,450	19/01/2022	TQE	5	22,750
19/01/2022	MAD	139	22,440	19/01/2022	DXE	51	22,740
19/01/2022 19/01/2022	MAD TQE	198 89	22,440 22,430	19/01/2022 19/01/2022	DXE AQE	164 87	22,740 22,740
19/01/2022	MAD	143	22,430	19/01/2022	MAD	479	22,740
19/01/2022	MAD	6	22,460	19/01/2022	MAD	250	22,730
19/01/2022	MAD	20	22,450	19/01/2022	MAD	7	22,730
19/01/2022	AQE	118	22,470	19/01/2022	DXE	8	22,710
19/01/2022	MAD	92	22,470	19/01/2022	MAD	169	22,720
19/01/2022	MAD	395	22,460	19/01/2022	MAD	92	22,710
19/01/2022	DXE	112	22,460	19/01/2022	AQE	5	22,710
19/01/2022	DXE	161	22,460	19/01/2022	MAD	196	22,720
19/01/2022	MAD	206	22,460	19/01/2022	TQE	87	22,720
19/01/2022	DXE	90	22,460	19/01/2022	MAD	247	22,720
19/01/2022	MAD	101	22,450	19/01/2022	AQE	31	22,740
19/01/2022	MAD	110	22,440	19/01/2022	AQE	29	22,740
19/01/2022	MAD	2	22,450	19/01/2022	DXE	81	22,730
19/01/2022	TQE	18	22,450	19/01/2022	MAD	169	22,730
19/01/2022	TQE	18	22,450	19/01/2022	DXE	165	22,720
19/01/2022	MAD	187	22,440	19/01/2022	DXE	128	22,710
19/01/2022 19/01/2022	DXE MAD	170 370	22,440 22,440	19/01/2022 19/01/2022	AQE MAD	88 92	22,710 22,710
19/01/2022	DXE	91	22,440	19/01/2022	MAD	98	22,700
19/01/2022	AQE	131	22,440	19/01/2022	MAD	189	22,710
19/01/2022	MAD	127	22,440	19/01/2022	AQE	88	22,720
19/01/2022	MAD	157	22,420	19/01/2022	DXE	5	22,730
19/01/2022	MAD	90	22,420	19/01/2022	MAD	629	22,740
19/01/2022	DXE	5	22,480	19/01/2022	DXE	6	22,740
19/01/2022	AQE	22	22,470	19/01/2022	DXE	97	22,740
19/01/2022	DXE	79	22,470	19/01/2022	DXE	130	22,760
19/01/2022	MAD	110	22,520	19/01/2022	TQE	11	22,760
19/01/2022	MAD	133	22,540	19/01/2022	AQE	25	22,760
19/01/2022	MAD	153	22,540	19/01/2022	DXE	63	22,760
19/01/2022	MAD	213	22,540	19/01/2022	TQE	6	22,760
19/01/2022	MAD	9	22,550	19/01/2022	DXE	6	22,760
19/01/2022	DXE	114	22,560	19/01/2022	MAD	65	22,770
19/01/2022 19/01/2022	MAD DXE	416 347	22,570 22,570	19/01/2022 19/01/2022	MAD MAD	116 440	22,770 22,760
19/01/2022	MAD	224	22,560	19/01/2022	DXE	45	22,760
19/01/2022	TQE	56	22,550	19/01/2022	DXE	85	22,760
19/01/2022	MAD	134	22,550	19/01/2022	DXE	264	22,750
19/01/2022	AQE	81	22,560	19/01/2022	AQE	89	22,750
19/01/2022	AQE	48	22,610	19/01/2022	TQE	87	22,750
19/01/2022	MAD	420	22,610	19/01/2022	MAD	308	22,750
19/01/2022	AQE	41	22,650	19/01/2022	DXE	89	22,750
19/01/2022	DXE	171	22,640	19/01/2022	MAD	319	22,740
19/01/2022	TQE	28	22,670	19/01/2022	DXE	88	22,740
19/01/2022	DXE	182	22,660	19/01/2022	MAD	227	22,740
19/01/2022	MAD	180	22,660	19/01/2022	AQE	87	22,740
19/01/2022	MAD	219	22,660	19/01/2022	MAD	24	22,740
19/01/2022	AQE	100	22,650	19/01/2022	AQE	14	22,750
19/01/2022	MAD	230	22,650	19/01/2022	DXE	5	22,750
19/01/2022	MAD	9	22,650	19/01/2022	MAD	52	22,750
19/01/2022 19/01/2022	DXE TQE	66 49	22,710 22,710	19/01/2022 19/01/2022	DXE AQE	175 87	22,740 22,740
19/01/2022	DXE	168	22,700	19/01/2022	MAD	445	22,740
19/01/2022	AQE	97	22,700	19/01/2022	DXE	89	22,730
19/01/2022	TQE	3	22,690	19/01/2022	MAD	372	22,730
19/01/2022	DXE	61	22,700	19/01/2022	MAD	218	22,730
19/01/2022	MAD	177	22,700	19/01/2022	DXE	288	22,740
19/01/2022	MAD	223	22,700	19/01/2022	TQE	87	22,740
19/01/2022	DXE	88	22,710	19/01/2022	MAD	626	22,740
19/01/2022	MAD	332	22,700	19/01/2022	MAD	233	22,740
19/01/2022	AQE	69	22,710	19/01/2022	AQE	157	22,740
19/01/2022	DXE	88	22,710	19/01/2022	DXE	112	22,750
19/01/2022	MAD	22	22,730	19/01/2022	DXE	172	22,750
19/01/2022	MAD	34	22,730	19/01/2022	MAD	2	22,760
19/01/2022	MAD	79	22,730	19/01/2022	MAD	161	22,760
19/01/2022	MAD	2	22,730	19/01/2022	MAD	89	22,760
19/01/2022	TQE	88	22,730	19/01/2022	AQE	87	22,750

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
19/01/2022	MAD	92	22,760	20/01/2022	MAD	46	22,890
19/01/2022	MAD	118	22,760	20/01/2022	MAD	25	22,890
19/01/2022	MAD	182	22,760	20/01/2022	MAD	129	22,890
19/01/2022	MAD	4	22,760	20/01/2022	MAD	157	22,910
19/01/2022	MAD	113	22,760	20/01/2022	MAD	21	22,880
19/01/2022	MAD	137	22,760	20/01/2022	MAD	66	22,880
19/01/2022	AQE	87	22,760	20/01/2022	MAD	176	22,940
19/01/2022	MAD	91	22,760	20/01/2022	MAD	56	22,950
19/01/2022	MAD	10	22,760	20/01/2022	MAD	111	22,940
19/01/2022	MAD	94	22,760	20/01/2022	MAD	165	22,930
19/01/2022	DXE	83	22,760	20/01/2022	MAD	129	22,970
19/01/2022	MAD	88	22,760	20/01/2022	DXE	81	23,000
19/01/2022	MAD	34	22,760	20/01/2022	MAD	161	23,000
19/01/2022	MAD	50	22,760	20/01/2022	MAD	105	22,990
19/01/2022	AQE	5	22,760	20/01/2022	DXE	96	23,030
19/01/2022	DXE	274	22,750	20/01/2022	MAD	86	23,030
19/01/2022	TQE	87	22,750	20/01/2022	MAD	117	23,020
19/01/2022	MAD	599	22,750	20/01/2022	MAD	94	23,110
19/01/2022	AQE	34	22,760	20/01/2022	TQE	1	23,110
19/01/2022	AQE	23	22,760	20/01/2022	MAD	86	23,130
19/01/2022	MAD	251	22,760	20/01/2022	AQE	80	23,100
19/01/2022	AQE	28	22,760	20/01/2022	MAD	95	23,110
19/01/2022	DXE	82	22,760	20/01/2022	MAD	86	23,110
19/01/2022	AQE	27	22,760	20/01/2022	MAD	75	23,120
19/01/2022	MAD	10	22,760	20/01/2022	DXE	20	23,120
19/01/2022	MAD	43	22,760	20/01/2022	DXE	66	23,120
19/01/2022	MAD	121	22,760	20/01/2022	MAD	86	23,100
19/01/2022	MAD	4	22,760	20/01/2022	MAD	86	23,050
19/01/2022	MAD	89	22,760	20/01/2022	MAD	86	23,060
19/01/2022	MAD	3	22,760	20/01/2022	TQE	34	23,060
19/01/2022	MAD	85	22,760	20/01/2022	MAD	130	23,060
19/01/2022	DXE	7	22,760	20/01/2022	DXE	51	23,060
19/01/2022	DXE	38	22,760	20/01/2022	DXE	20	23,060
19/01/2022	DXE	39	22,760	20/01/2022	MAD	86	23,040
19/01/2022	MAD	78	22,780	20/01/2022	TQE	12	23,040
19/01/2022	DXE	11	22,780	20/01/2022	TQE	9	23,040
19/01/2022	DXE	40	22,780	20/01/2022	TQE	2	23,040
19/01/2022	MAD	65	22,780	20/01/2022	TQE	6	23,040
19/01/2022	AQE	88	22,770	20/01/2022	MAD	1	23,040
19/01/2022	MAD	34	22,780	20/01/2022	MAD	16	23,040
19/01/2022	MAD	25	22,780	20/01/2022	TQE	7	23,040
19/01/2022	MAD	89	22,780	20/01/2022	TQE	8	23,040
19/01/2022	MAD	4	22,780	20/01/2022	AQE	42	23,050
19/01/2022	MAD	742	22,770	20/01/2022	MAD	86	23,040
19/01/2022	DXE	71	22,780	20/01/2022	AQE	8	23,050
19/01/2022	DXE	86	22,780	20/01/2022	MAD	18	23,050
19/01/2022	DXE	14	22,780	20/01/2022	MAD	173	23,040
19/01/2022	TQE	87	22,780	20/01/2022	DXE	58	23,030
19/01/2022	AQE	87	22,770	20/01/2022	MAD	96	23,030
19/01/2022	MAD	12	22,790	20/01/2022	MAD	86	23,050
19/01/2022	MAD	346	22,790	20/01/2022	AQE	1	23,050
19/01/2022	MAD	171	22,790	20/01/2022	MAD	86	23,040
19/01/2022	DXE	31	22,800	20/01/2022	DXE	86	23,030
19/01/2022	DXE	67	22,800	20/01/2022	MAD	4	23,040
19/01/2022	MAD	139	22,800	20/01/2022	MAD	86	23,040
19/01/2022	TQE	2	22,810	20/01/2022	MAD	156	23,040
19/01/2022	TQE	21	22,810	20/01/2022	MAD	86	23,110
19/01/2022	DXE	84	22,810	20/01/2022	AQE	11	23,120
19/01/2022	AQE	87	22,810	20/01/2022	TQE	10	23,100
19/01/2022	DXE	202	22,800	20/01/2022	DXE	2	23,100
19/01/2022	MAD	11	22,790	20/01/2022	DXE	1	23,100
19/01/2022	DXE	29	22,800	20/01/2022	DXE	86	23,110
19/01/2022	DXE	22	22,800	20/01/2022	MAD	128	23,110
19/01/2022	MAD	57	22,820	20/01/2022	AQE	86	23,150
19/01/2022	MAD	254	22,820	20/01/2022	MAD	86	23,140
19/01/2022	MAD	820	22,820	20/01/2022	MAD	39	23,140
20/01/2022	MAD	138	22,870	20/01/2022	MAD	47	23,140
20/01/2022	MAD	250	22,890	20/01/2022	MAD	86	23,150
20/01/2022	MAD	250	22,880	20/01/2022	MAD	86	23,110
20/01/2022	MAD	317	22,880	20/01/2022	TQE	1	23,100
20/01/2022	MAD	94	22,920	20/01/2022	MAD	86	23,130
20/01/2022	MAD	122	22,920	20/01/2022	MAD	141	23,130
20/01/2022	MAD	8	22,890	20/01/2022	DXE	65	23,130
20/01/2022	MAD	250	22,900	20/01/2022	AQE	1	23,140
20/01/2022	MAD	51	22,920	20/01/2022	MAD	86	23,170
20/01/2022	MAD	77	22,920	20/01/2022	MAD	86	23,170
20/01/2022	MAD	59	22,920	20/01/2022	AQE	1	23,140
20/01/2022	MAD	1	22,920	20/01/2022	DXE	95	23,150
20/01/2022	MAD	158	22,920	20/01/2022	MAD	156	23,150
20/01/2022	MAD	25	22,890	20/01/2022	MAD	86	23,160

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/01/2022	MAD	86	23,140	20/01/2022	MAD	86	23,190
20/01/2022	AQE	18	23,150	20/01/2022	MAD	1	23,190
20/01/2022	AQE	2	23,180	20/01/2022	DXE	27	23,180
20/01/2022	AQE	1	23,130	20/01/2022	DXE	86	23,210
20/01/2022	AQE	15	23,150	20/01/2022	MAD	86	23,210
20/01/2022	MAD	86	23,140	20/01/2022	MAD	156	23,210
20/01/2022	AQE	36	23,140	20/01/2022	MAD	60	23,180
20/01/2022	TQE	29	23,150	20/01/2022	MAD	122	23,190
20/01/2022	MAD	17	23,120	20/01/2022	MAD	1	23,210
20/01/2022	MAD	88	23,120	20/01/2022	MAD	89	23,200
20/01/2022	DXE	86	23,110	20/01/2022	TQE	8	23,200
20/01/2022	MAD	86	23,110	20/01/2022	DXE	86	23,180
20/01/2022	MAD	86	23,110	20/01/2022	MAD	86	23,180
20/01/2022	MAD	86	23,140	20/01/2022	MAD	86	23,180
20/01/2022	AQE	1	23,140	20/01/2022	AQE	16	23,180
20/01/2022	MAD	85	23,170	20/01/2022	TQE	11	23,180
20/01/2022	MAD	20	23,170	20/01/2022	TQE	10	23,180
20/01/2022	DXE	86	23,220	20/01/2022	TQE	9	23,180
20/01/2022	MAD	86	23,220	20/01/2022	TQE	8	23,180
20/01/2022	MAD	160	23,210	20/01/2022	TQE	4	23,180
20/01/2022	AQE	1	23,200	20/01/2022	MAD	19	23,180
20/01/2022	MAD	86	23,200	20/01/2022	MAD	45	23,180
20/01/2022	MAD	95	23,190	20/01/2022	MAD	21	23,180
20/01/2022	AQE	86	23,140	20/01/2022	MAD	6	23,180
20/01/2022	MAD	11	23,140	20/01/2022	MAD	129	23,200
20/01/2022	MAD	1	23,140	20/01/2022	MAD	103	23,190
20/01/2022	MAD	86	23,170	20/01/2022	AQE	81	23,190
20/01/2022	MAD	156	23,170	20/01/2022	DXE	86	23,180
20/01/2022	DXE	70	23,180	20/01/2022	MAD	86	23,180
20/01/2022	MAD	95	23,200	20/01/2022	MAD	86	23,200
20/01/2022	MAD	86	23,200	20/01/2022	MAD	86	23,200
20/01/2022	TQE	81	23,210	20/01/2022	MAD	86	23,230
20/01/2022	DXE	86	23,160	20/01/2022	MAD	22	23,210
20/01/2022	MAD	86	23,210	20/01/2022	DXE	86	23,220
20/01/2022	MAD	156	23,210	20/01/2022	MAD	46	23,230
20/01/2022	MAD	86	23,230	20/01/2022	MAD	86	23,220
20/01/2022	DXE	86	23,260	20/01/2022	MAD	56	23,210
20/01/2022	MAD	26	23,250	20/01/2022	MAD	20	23,210
20/01/2022	MAD	42	23,250	20/01/2022	MAD	35	23,210
20/01/2022	MAD	85	23,270	20/01/2022	TQE	1	23,250
20/01/2022	MAD	175	23,240	20/01/2022	MAD	140	23,240
20/01/2022	AQE	75	23,240	20/01/2022	MAD	63	23,230
20/01/2022	AQE	11	23,240	20/01/2022	MAD	32	23,230
20/01/2022	MAD	107	23,230	20/01/2022	TQE	1	23,220
20/01/2022	TQE	1	23,230	20/01/2022	DXE	86	23,210
20/01/2022	MAD	56	23,180	20/01/2022	MAD	27	23,210
20/01/2022	DXE	63	23,200	20/01/2022	TQE	1	23,210
20/01/2022	DXE	23	23,200	20/01/2022	TQE	41	23,210
20/01/2022	MAD	86	23,190	20/01/2022	MAD	86	23,200
20/01/2022	MAD	86	23,190	20/01/2022	MAD	1	23,200
20/01/2022	MAD	7	23,170	20/01/2022	MAD	92	23,200
20/01/2022	TQE	1	23,180	20/01/2022	MAD	29	23,200
20/01/2022	MAD	134	23,170	20/01/2022	DXE	1	23,190
20/01/2022	MAD	86	23,160	20/01/2022	MAD	86	23,180
20/01/2022	MAD	21	23,120	20/01/2022	MAD	86	23,180
20/01/2022	MAD	31	23,120	20/01/2022	DXE	1	23,170
20/01/2022	MAD	1	23,120	20/01/2022	DXE	86	23,170
20/01/2022	MAD	7	23,190	20/01/2022	MAD	156	23,170
20/01/2022	MAD	2	23,190	20/01/2022	MAD	86	23,170
20/01/2022	MAD	43	23,180	20/01/2022	MAD	86	23,170
20/01/2022	MAD	43	23,180	20/01/2022	MAD	86	23,160
20/01/2022	DXE	82	23,180	20/01/2022	AQE	95	23,160
20/01/2022	MAD	32	23,170	20/01/2022	DXE	41	23,170
20/01/2022	MAD	54	23,170	20/01/2022	DXE	21	23,170
20/01/2022	MAD	95	23,160	20/01/2022	MAD	73	23,170
20/01/2022	MAD	86	23,180	20/01/2022	MAD	1	23,190
20/01/2022	MAD	86	23,180	20/01/2022	TQE	31	23,190
20/01/2022	AQE	58	23,170	20/01/2022	MAD	76	23,190
20/01/2022	DXE	86	23,170	20/01/2022	MAD	50	23,190
20/01/2022	TQE	1	23,190	20/01/2022	MAD	28	23,190
20/01/2022	TQE	87	23,200	20/01/2022	MAD	212	23,190
20/01/2022	MAD	156	23,190	20/01/2022	DXE	124	23,210
20/01/2022	MAD	128	23,170	20/01/2022	MAD	141	23,210
20/01/2022	MAD	51	23,180	20/01/2022	MAD	86	23,210
20/01/2022	DXE	86	23,180	20/01/2022	AQE	41	23,210
20/01/2022	MAD	172	23,180	20/01/2022	AQE	24	23,210
20/01/2022	MAD	86	23,190	20/01/2022	MAD	86	23,200
20/01/2022	MAD	86	23,200	20/01/2022	TQE	1	23,200
20/01/2022	MAD	86	23,190	20/01/2022	TQE	36	23,200
20/01/2022	AQE	86	23,190	20/01/2022	MAD	86	23,180

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/01/2022	MAD	86	23,180	20/01/2022	DXE	53	23,210
20/01/2022	MAD	86	23,180	20/01/2022	MAD	96	23,200
20/01/2022	DXE	86	23,180	20/01/2022	MAD	81	23,200
20/01/2022	MAD	86	23,180	20/01/2022	MAD	86	23,190
20/01/2022	AQE	1	23,180	20/01/2022	MAD	282	23,190
20/01/2022	MAD	86	23,170	20/01/2022	AQE	1	23,200
20/01/2022	MAD	156	23,190	20/01/2022	MAD	86	23,190
20/01/2022	MAD	86	23,180	20/01/2022	MAD	86	23,190
20/01/2022	DXE	86	23,170	20/01/2022	DXE	13	23,190
20/01/2022	MAD	156	23,170	20/01/2022	DXE	73	23,190
20/01/2022	MAD	5	23,160	20/01/2022	MAD	86	23,190
20/01/2022	AQE	86	23,160	20/01/2022	TQE	32	23,190
20/01/2022 20/01/2022	MAD MAD	10 39	23,160 23,160	20/01/2022 20/01/2022	MAD AQE	138 81	23,190 23,190
20/01/2022	DXE	86	23,160	20/01/2022	TQE	1	23,200
20/01/2022	MAD	116	23,160	20/01/2022	DXE	86	23,200
20/01/2022	MAD	148	23,160	20/01/2022	MAD	86	23,200
20/01/2022	TQE	1	23,160	20/01/2022	MAD	283	23,200
20/01/2022	TQE	38	23,160	20/01/2022	MAD	156	23,180
20/01/2022	MAD	1	23,140	20/01/2022	TQE	2	23,180
20/01/2022	DXE	1	23,140	20/01/2022	TQE	1	23,180
20/01/2022	MAD	52	23,140	20/01/2022	MAD	51	23,180
20/01/2022	MAD	104	23,140	20/01/2022	DXE	86	23,170
20/01/2022	MAD	86	23,140	20/01/2022	MAD	86	23,170
20/01/2022	MAD	86	23,150	20/01/2022	MAD	21	23,170
20/01/2022	DXE	86	23,110	20/01/2022	MAD	1	23,170
20/01/2022	MAD	86	23,110	20/01/2022	MAD	41	23,170
20/01/2022	AQE	56	23,110	20/01/2022	DXE	5	23,180
20/01/2022	AQE	9	23,110	20/01/2022	TQE	1	23,200
20/01/2022	MAD	95	23,100	20/01/2022	MAD	19	23,200
20/01/2022 20/01/2022	DXE MAD	5 86	23,100 23,110	20/01/2022 20/01/2022	MAD TQE	110 47	23,190 23,160
20/01/2022	MAD	2	23,110	20/01/2022	TQE	1	23,160
20/01/2022	TQE	5	23,100	20/01/2022	TQE	37	23,160
20/01/2022	DXE	86	23,110	20/01/2022	MAD	86	23,150
20/01/2022	MAD	70	23,120	20/01/2022	AQE	86	23,140
20/01/2022	MAD	10	23,120	20/01/2022	DXE	86	23,120
20/01/2022	MAD	72	23,120	20/01/2022	MAD	156	23,130
20/01/2022	MAD	5	23,120	20/01/2022	MAD	86	23,120
20/01/2022	AQE	1	23,120	20/01/2022	MAD	86	23,110
20/01/2022	AQE	40	23,120	20/01/2022	MAD	86	23,160
20/01/2022	TQE	2	23,120	20/01/2022	DXE	12	23,160
20/01/2022	MAD	178	23,110	20/01/2022	DXE	24	23,160
20/01/2022	MAD	34	23,090	20/01/2022	MAD	86	23,160
20/01/2022	TQE	2	23,090	20/01/2022	MAD	86	23,160
20/01/2022 20/01/2022	DXE MAD	105 226	23,120 23,120	20/01/2022 20/01/2022	MAD MAD	86 3	23,160 23,160
20/01/2022	MAD	56	23,120	20/01/2022	MAD	28	23,160
20/01/2022	MAD	93	23,120	20/01/2022	MAD	1	23,160
20/01/2022	MAD	18	23,120	20/01/2022	DXE	37	23,170
20/01/2022	MAD	86	23,120	20/01/2022	DXE	52	23,170
20/01/2022	MAD	32	23,140	20/01/2022	MAD	96	23,170
20/01/2022	MAD	54	23,140	20/01/2022	DXE	5	23,170
20/01/2022	MAD	22	23,140	20/01/2022	MAD	79	23,170
20/01/2022	MAD	11	23,150	20/01/2022	TQE	1	23,130
20/01/2022	MAD	75	23,150	20/01/2022	MAD	65	23,130
20/01/2022	DXE	86	23,150	20/01/2022	MAD	30	23,130
20/01/2022	TQE	47	23,150	20/01/2022	MAD	156	23,140
20/01/2022	TQE	16	23,150	20/01/2022	DXE	81	23,160
20/01/2022	MAD	65	23,160	20/01/2022	AQE	42	23,150
20/01/2022	MAD	8	23,160	20/01/2022	MAD	34	23,160
20/01/2022 20/01/2022	DXE MAD	9 95	23,160 23,170	20/01/2022 20/01/2022	MAD MAD	49 4	23,160 23,160
20/01/2022	AQE	81	23,170	20/01/2022	MAD	99	23,160
20/01/2022	AQE	1	23,180	20/01/2022	AQE	55	23,140
20/01/2022	MAD	14	23,180	20/01/2022	TQE	1	23,140
20/01/2022	DXE	31	23,180	20/01/2022	MAD	86	23,130
20/01/2022	MAD	359	23,180	20/01/2022	DXE	38	23,120
20/01/2022	MAD	86	23,170	20/01/2022	TQE	45	23,120
20/01/2022	DXE	86	23,160	20/01/2022	MAD	156	23,090
20/01/2022	MAD	141	23,180	20/01/2022	MAD	129	23,110
20/01/2022	AQE	13	23,190	20/01/2022	MAD	73	23,130
20/01/2022	AQE	36	23,190	20/01/2022	MAD	83	23,130
20/01/2022	MAD	86	23,190	20/01/2022	DXE	1	23,130
20/01/2022	MAD	86	23,180	20/01/2022	MAD	85	23,130
20/01/2022	TQE	1	23,180	20/01/2022	DXE	105	23,130
20/01/2022	TQE	1	23,180	20/01/2022	MAD	87	23,130
20/01/2022	TQE	1	23,200	20/01/2022	MAD	141	23,120
20/01/2022 20/01/2022	TQE DXE	1 87	23,200 23,210	20/01/2022 20/01/2022	MAD MAD	241 156	23,120 23,120

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/01/2022	MAD	16	23,120	20/01/2022	MAD	17	23,130
20/01/2022	DXE	86	23,120	20/01/2022	AQE	47	23,130
20/01/2022	MAD	140	23,120	20/01/2022	MAD	67	23,130
20/01/2022	MAD	1	23,120	20/01/2022	MAD	65	23,130
20/01/2022	MAD	46	23,120	20/01/2022	DXE	61	23,130
20/01/2022	MAD	19	23,120	20/01/2022	MAD	10	23,130
20/01/2022	MAD	2	23,120	20/01/2022	MAD	23	23,130
20/01/2022	MAD	1	23,120	20/01/2022	MAD	1	23,130
20/01/2022	MAD	86	23,110	20/01/2022	MAD	65	23,130
20/01/2022	AQE	81	23,120	20/01/2022	MAD	179	23,130
20/01/2022	MAD	156	23,110	20/01/2022	MAD	85	23,130
20/01/2022	MAD	82	23,110	20/01/2022	MAD	86	23,130
20/01/2022	MAD	80	23,110	20/01/2022	MAD	65	23,130
20/01/2022	MAD	128	23,110	20/01/2022	MAD	16	23,130
20/01/2022	MAD	106	23,110	20/01/2022	TQE	4	23,130
20/01/2022	MAD	78	23,110	20/01/2022	MAD	121	23,130
20/01/2022	DXE	65	23,110	20/01/2022	DXE	41	23,120
20/01/2022	DXE	9	23,110	20/01/2022	DXE	45	23,120
20/01/2022	AQE	1	23,130	20/01/2022	MAD	122	23,120
20/01/2022	DXE	31	23,130	20/01/2022	MAD	156	23,120
20/01/2022	MAD	107	23,140	20/01/2022	MAD	93	23,120
20/01/2022	MAD	178	23,130	20/01/2022	MAD	65	23,120
20/01/2022	TQE	55	23,130	20/01/2022	MAD	95	23,120
20/01/2022	TQE	16	23,130	20/01/2022	MAD	90	23,120
20/01/2022	MAD	61	23,130	20/01/2022	MAD	38	23,120
20/01/2022	MAD	127	23,130	20/01/2022	AQE	29	23,110
20/01/2022	AQE	1	23,130	20/01/2022	DXE	86	23,100
20/01/2022	MAD	16	23,130	20/01/2022	MAD	20	23,100
20/01/2022 20/01/2022	MAD DXE	65 34	23,130 23,130	20/01/2022 20/01/2022	MAD MAD	136 86	23,100 23,100
20/01/2022	MAD	120	23,130	20/01/2022	TQE	4	23,090
20/01/2022	MAD	86	23,130	20/01/2022	TQE	2	23,090
20/01/2022	MAD	80	23,130	20/01/2022	TQE	55	23,090
20/01/2022	MAD	28	23,130	20/01/2022	TQE	23	23,090
20/01/2022	DXE	31	23,130	20/01/2022	MAD	66	23,090
20/01/2022	AQE	80	23,140	20/01/2022	MAD	65	23,090
20/01/2022	DXE	86	23,130	20/01/2022	MAD	119	23,090
20/01/2022	MAD	282	23,130	20/01/2022	MAD	86	23,090
20/01/2022	MAD	178	23,130	20/01/2022	MAD	65	23,090
20/01/2022	MAD	89	23,130	20/01/2022	MAD	1	23,090
20/01/2022	MAD	54	23,120	20/01/2022	MAD	39	23,090
20/01/2022	MAD	38	23,120	20/01/2022	MAD	134	23,080
20/01/2022	MAD	86	23,120	20/01/2022	MAD	65	23,080
20/01/2022	MAD	156	23,130	20/01/2022	MAD	16	23,080
20/01/2022	MAD	156	23,130	20/01/2022	MAD	65	23,080
20/01/2022	MAD	65	23,110	20/01/2022	MAD	13	23,080
20/01/2022	TQE	1	23,110	20/01/2022	MAD	52	23,080
20/01/2022	TQE	1	23,110	20/01/2022	MAD	22	23,080
20/01/2022	MAD	3	23,110	20/01/2022	MAD	250	23,080
20/01/2022	TQE	2	23,110	20/01/2022	MAD	497	23,080
20/01/2022	AQE	15	23,110	20/01/2022	MAD	189	23,080
20/01/2022	DXE	27	23,110	20/01/2022	MAD	84	23,080
20/01/2022 20/01/2022	MAD MAD	79 126	23,110 23,110	20/01/2022 20/01/2022	MAD MAD	98 121	23,080 23,080
20/01/2022	MAD	30	23,110	20/01/2022	MAD	11	23,080
20/01/2022	MAD	15	23,110	20/01/2022	MAD	55	23,080
20/01/2022	MAD	20	23,110	20/01/2022	MAD	32	23,080
20/01/2022	AQE	33	23,110	20/01/2022	MAD	130	23,080
20/01/2022	MAD	33	23,110	20/01/2022	MAD	338	23,080
20/01/2022	MAD	62	23,110	20/01/2022	MAD	86	23,080
20/01/2022	MAD	3	23,110	20/01/2022	DXE	86	23,080
20/01/2022	MAD	65	23,110	20/01/2022	MAD	55	23,080
20/01/2022	MAD	74	23,110	20/01/2022	DXE	81	23,080
20/01/2022	DXE	57	23,110	20/01/2022	DXE	16	23,080
20/01/2022	MAD	1	23,140	20/01/2022	MAD	71	23,080
20/01/2022	MAD	46	23,140	20/01/2022	MAD	44	23,080
20/01/2022	MAD	1	23,140	20/01/2022	MAD	28	23,080
20/01/2022	MAD	42	23,140	20/01/2022	DXE	37	23,080
20/01/2022	MAD	23	23,140	20/01/2022	DXE	86	23,080
20/01/2022	MAD	17	23,140	20/01/2022	MAD	55	23,080
20/01/2022	AQE	1	23,140	20/01/2022	MAD	195	23,080
20/01/2022	MAD	65	23,140	20/01/2022	MAD	350	23,080
20/01/2022	MAD	7	23,140	20/01/2022	MAD	455	23,080
20/01/2022	MAD	75	23,140	20/01/2022	MAD	65	23,080
20/01/2022	MAD	44	23,140	20/01/2022	MAD	9	23,080
20/01/2022	DXE	86	23,130	20/01/2022	AQE	44	23,070
20/01/2022	MAD	65	23,140	20/01/2022	MAD	85	23,080
20/01/2022	MAD	103	23,130	20/01/2022	MAD	85	23,080
20/01/2022	MAD	7	23,130	20/01/2022	MAD	83	23,080
20/01/2022	MAD	93	23,130	20/01/2022	DXE	79	23,080

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/01/2022	MAD	65	23,080	20/01/2022	TQE	84	23,080
20/01/2022	MAD	33	23,080	20/01/2022	MAD	84	23,080
20/01/2022	MAD	81	23,080	20/01/2022	AQE	109	23,080
20/01/2022	MAD	65	23,080	20/01/2022	DXE	7	23,080
20/01/2022	MAD	1	23,080	20/01/2022	MAD	92	23,080
20/01/2022	MAD	14	23,080	20/01/2022	MAD	42	23,080
20/01/2022	MAD	86	23,080	20/01/2022	DXE	38	23,080
20/01/2022	MAD	85	23,080	20/01/2022	MAD	2	23,080
20/01/2022 20/01/2022	MAD MAD	5 1	23,080 23,080	20/01/2022 20/01/2022	MAD DXE	47 1	23,080 23,080
20/01/2022	MAD	13	23,080	20/01/2022	MAD	209	23,080
20/01/2022	MAD	75	23,080	20/01/2022	MAD	165	23,080
20/01/2022	MAD	32	23,080	20/01/2022	DXE	6	23,080
20/01/2022	DXE	81	23,080	20/01/2022	DXE	25	23,080
20/01/2022	MAD	165	23,070	20/01/2022	DXE	28	23,080
20/01/2022	MAD	32	23,070	20/01/2022	MAD	86	23,080
20/01/2022	MAD	53	23,070	20/01/2022	MAD	86	23,080
20/01/2022	MAD	88	23,060	20/01/2022	MAD	78	23,080
20/01/2022	MAD	81	23,070	20/01/2022	MAD	11	23,080
20/01/2022	MAD	46	23,070	20/01/2022	MAD	54	23,080
20/01/2022	MAD	18	23,070	20/01/2022	MAD	41	23,080
20/01/2022	MAD	47	23,070	20/01/2022	MAD	37	23,080
20/01/2022	MAD	16	23,070	20/01/2022	MAD	47	23,080
20/01/2022	TQE	17	23,070	20/01/2022	DXE	79	23,080
20/01/2022	DXE	87	23,070	20/01/2022	MAD	83	23,080
20/01/2022	DXE	4	23,070	20/01/2022	MAD	82	23,080
20/01/2022	DXE	9	23,070	20/01/2022	MAD	38	23,080
20/01/2022	MAD	55	23,070	20/01/2022	MAD	51	23,080
20/01/2022	MAD	55	23,070	20/01/2022	MAD	91	23,080
20/01/2022	MAD	31	23,070	20/01/2022	MAD	8	23,080
20/01/2022	MAD	31	23,070	20/01/2022	MAD	11	23,080
20/01/2022 20/01/2022	MAD MAD	26 39	23,070 23,070	20/01/2022 20/01/2022	MAD MAD	5 1	23,080 23,080
20/01/2022	MAD	72	23,070	20/01/2022	MAD	30	23,080
20/01/2022	MAD	30	23,070	20/01/2022	MAD	1	23,080
20/01/2022	MAD	4	23,070	20/01/2022	MAD	65	23,080
20/01/2022	MAD	43	23,070	20/01/2022	MAD	129	23,080
20/01/2022	MAD	80	23,070	20/01/2022	DXE	46	23,080
20/01/2022	MAD	81	23,070	20/01/2022	DXE	35	23,080
20/01/2022	MAD	1	23,070	20/01/2022	MAD	81	23,080
20/01/2022	MAD	20	23,070	20/01/2022	MAD	89	23,080
20/01/2022	AQE	40	23,070	20/01/2022	MAD	80	23,080
20/01/2022	MAD	90	23,080	20/01/2022	MAD	1	23,080
20/01/2022	MAD	123	23,070	20/01/2022	MAD	80	23,080
20/01/2022	DXE	77	23,070	20/01/2022	DXE	77	23,080
20/01/2022	DXE	45	23,070	20/01/2022	DXE	8	23,080
20/01/2022	MAD	11	23,070	20/01/2022	MAD	65	23,080
20/01/2022	DXE	48	23,070	20/01/2022	MAD	20	23,080
20/01/2022	MAD	150	23,080	20/01/2022	MAD	81	23,080
20/01/2022	MAD	13	23,080	20/01/2022	MAD	65	23,080
20/01/2022	MAD	57	23,080	20/01/2022	MAD	29	23,080
20/01/2022	MAD	8	23,080	20/01/2022	MAD	86	23,070
20/01/2022	MAD	250	23,080	20/01/2022	MAD	61	23,070
20/01/2022 20/01/2022	MAD MAD	139 213	23,080 23,080	20/01/2022 20/01/2022	MAD MAD	30 88	23,070 23,070
20/01/2022	MAD	515	23,080	20/01/2022	DXE	116	23,070
20/01/2022	MAD	15	23,080	20/01/2022	DXE	45	23,070
20/01/2022	MAD	92	23,080	20/01/2022	MAD	76	23,070
20/01/2022	AQE	6	23,080	20/01/2022	MAD	76	23,070
20/01/2022	MAD	80	23,080	20/01/2022	MAD	45	23,070
20/01/2022	AQE	3	23,080	20/01/2022	MAD	78	23,070
20/01/2022	MAD	81	23,080	20/01/2022	MAD	77	23,070
20/01/2022	MAD	8	23,080	20/01/2022	MAD	8	23,070
20/01/2022	MAD	50	23,080	20/01/2022	MAD	49	23,070
20/01/2022	AQE	38	23,080	20/01/2022	MAD	19	23,070
20/01/2022	DXE	67	23,080	20/01/2022	MAD	2	23,070
20/01/2022	DXE	7	23,080	20/01/2022	MAD	89	23,070
20/01/2022	DXE	170	23,080	20/01/2022	MAD	2	23,070
20/01/2022	DXE	59	23,080	20/01/2022	MAD	197	23,070
20/01/2022	MAD	121	23,080	20/01/2022	MAD	39	23,070
20/01/2022	MAD	8	23,080	20/01/2022	MAD	239	23,070
20/01/2022	MAD	36	23,080	20/01/2022	MAD	23	23,070
20/01/2022	MAD	29	23,080	20/01/2022	MAD	65	23,070
20/01/2022	AQE	6	23,080	20/01/2022	DXE	1	23,070
20/01/2022	MAD	19	23,080	20/01/2022	DXE	117	23,080
20/01/2022	MAD	80	23,080	20/01/2022	DXE	56	23,080
20/01/2022	MAD	91	23,080	20/01/2022	MAD	86	23,070
20/01/2022	MAD	87	23,080	20/01/2022	MAD	83	23,070
20/01/2022	DXE	85	23,080	20/01/2022	MAD	3	23,070
20/01/2022	MAD	92	23,080	20/01/2022	MAD	4	23,070

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
20/01/2022	MAD	43	23,070	21/01/2022	DXE	33	22,770
20/01/2022	MAD	43	23,070	21/01/2022	MAD	36	22,820
20/01/2022	MAD	86	23,080	21/01/2022	MAD	90	22,820
20/01/2022	MAD	23	23,070	21/01/2022	MAD	90	22,820
20/01/2022	MAD	23	23,070	21/01/2022	MAD	12	22,820
20/01/2022	MAD	2	23,070	21/01/2022	DXE	87	22,810
20/01/2022	MAD	150	23,060	21/01/2022	MAD	159	22,780
20/01/2022	DXE	30	23,070	21/01/2022	MAD	130	22,800
20/01/2022	DXE	51	23,070	21/01/2022	AQE	87	22,820
20/01/2022	MAD	12	23,070	21/01/2022	MAD	142	22,820
20/01/2022	MAD	33	23,070	21/01/2022	TQE	87	22,810
20/01/2022	MAD	90	23,070	21/01/2022	DXE	87	22,790
20/01/2022	MAD	100	23,070	21/01/2022	MAD	75	22,780
20/01/2022	MAD	30	23,070	21/01/2022	MAD	87	22,770
20/01/2022	MAD	82	23,070	21/01/2022	MAD	88	22,770
21/01/2022	MAD	28	22,750	21/01/2022	MAD	42	22,740
21/01/2022	MAD	19	22,730	21/01/2022	MAD	45	22,740
21/01/2022	MAD	150	22,730	21/01/2022	MAD	162	22,750
21/01/2022	MAD	91	22,770	21/01/2022	MAD	78	22,750
21/01/2022	MAD	72	22,770	21/01/2022	MAD	97	22,740
21/01/2022	MAD	77	22,770	21/01/2022	DXE	35	22,750
21/01/2022	MAD	69	22,760	21/01/2022	MAD	21	22,750
21/01/2022	MAD	271	22,730	21/01/2022	MAD	68	22,750
21/01/2022	MAD	35	22,730	21/01/2022	TQE	28	22,710
21/01/2022	MAD	310	22,730	21/01/2022	DXE	10	22,700
21/01/2022	MAD	250	22,740	21/01/2022	MAD	145	22,720
21/01/2022	MAD	7	22,740	21/01/2022	DXE	42	22,760
21/01/2022	MAD	57	22,740	21/01/2022	DXE	65	22,760
21/01/2022	DXE	128	22,730	21/01/2022	MAD	193	22,760
21/01/2022	MAD	102	22,740	21/01/2022	MAD	71	22,770
21/01/2022	MAD	159	22,730	21/01/2022	MAD	68	22,770
21/01/2022	MAD	117	22,740	21/01/2022	MAD	118	22,760
21/01/2022	MAD	179	22,740	21/01/2022	DXE	82	22,760
21/01/2022	MAD	14	22,740	21/01/2022	MAD	86	22,770
21/01/2022	MAD	39	22,740	21/01/2022	MAD	6	22,770
21/01/2022	MAD	24	22,740	21/01/2022	MAD	17	22,770
21/01/2022	MAD	138	22,750	21/01/2022	MAD	186	22,770
21/01/2022	MAD	250	22,750	21/01/2022	DXE	5	22,770
21/01/2022	MAD	5	22,750	21/01/2022	DXE	3	22,770
21/01/2022	MAD	59	22,750	21/01/2022	AQE	75	22,750
21/01/2022	MAD	77	22,740	21/01/2022	MAD	171	22,750
21/01/2022	MAD	150	22,750	21/01/2022	MAD	97	22,730
21/01/2022	MAD	250	22,750	21/01/2022	MAD	87	22,730
21/01/2022	MAD	47	22,750	21/01/2022	MAD	97	22,690
21/01/2022	MAD	3	22,750	21/01/2022	DXE	68	22,700
21/01/2022	MAD	68	22,750	21/01/2022	MAD	178	22,700
21/01/2022	MAD	65	22,800	21/01/2022	MAD	310	22,700
21/01/2022	MAD	44	22,800	21/01/2022	MAD	158	22,720
21/01/2022	MAD	41	22,800	21/01/2022	MAD	160	22,730
21/01/2022	MAD	21	22,780	21/01/2022	MAD	512	22,730
21/01/2022	MAD	66	22,780	21/01/2022	MAD	79	22,730
21/01/2022	MAD	87	22,770	21/01/2022	MAD	60	22,710
21/01/2022	DXE	68	22,760	21/01/2022	MAD	65	22,740
21/01/2022	MAD	75	22,740	21/01/2022	DXE	117	22,740
21/01/2022	MAD	168	22,730	21/01/2022	MAD	395	22,740
21/01/2022	DXE	53	22,790	21/01/2022	MAD	106	22,720
21/01/2022	MAD	153	22,800	21/01/2022	AQE	83	22,740
21/01/2022	MAD	102	22,800	21/01/2022	MAD	1	22,740
21/01/2022	MAD	72	22,800	21/01/2022	MAD	39	22,740
21/01/2022	MAD	102	22,800	21/01/2022	MAD	87	22,740
21/01/2022	MAD	93	22,800	21/01/2022	DXE	58	22,750
21/01/2022	DXE	1	22,790	21/01/2022	MAD	107	22,750
21/01/2022	MAD	294	22,790	21/01/2022	MAD	213	22,760
21/01/2022	DXE	40	22,790	21/01/2022	MAD	21	22,770
21/01/2022	DXE	3	22,790	21/01/2022	TQE	44	22,770
21/01/2022	DXE	98	22,780	21/01/2022	MAD	157	22,770
21/01/2022	MAD	169	22,780	21/01/2022	MAD	87	22,790
21/01/2022	MAD	87	22,760	21/01/2022	DXE	5	22,810
21/01/2022	AQE	87	22,780	21/01/2022	DXE	88	22,810
21/01/2022	DXE	52	22,770	21/01/2022	MAD	159	22,810
21/01/2022	MAD	144	22,770	21/01/2022	MAD	88	22,800
21/01/2022	MAD	246	22,780	21/01/2022	DXE	8	22,790
21/01/2022	MAD	121	22,780	21/01/2022	DXE	7	22,790
21/01/2022	MAD	33	22,780	21/01/2022	DXE	101	22,790
21/01/2022	MAD	7	22,780	21/01/2022	AQE	69	22,800
21/01/2022	DXE	87	22,760	21/01/2022	MAD	130	22,810
21/01/2022	MAD	88	22,760	21/01/2022	MAD	110	22,810
21/01/2022	MAD	177	22,750	21/01/2022	MAD	140	22,810
21/01/2022	MAD	87	22,750	21/01/2022	MAD	196	22,800
21/01/2022	MAD	75	22,750	21/01/2022	MAD	87	22,820

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/01/2022	MAD	70	22,960	21/01/2022	DXE	87	22,890
21/01/2022	DXE	173	22,950	21/01/2022	MAD	87	22,880
21/01/2022	TQE	73	22,950	21/01/2022	MAD	87	22,880
21/01/2022	MAD	85	22,960	21/01/2022	MAD	87	22,890
21/01/2022	MAD	510	22,930	21/01/2022	DXE	87	22,880
21/01/2022	AQE	75	22,910	21/01/2022	MAD	208	22,880
21/01/2022	MAD	222	22,910	21/01/2022	MAD	193	22,880
21/01/2022	MAD	148	22,900	21/01/2022	MAD	312	22,900
21/01/2022	DXE	87	22,870	21/01/2022	DXE	3	22,900
21/01/2022	MAD	379	22,870	21/01/2022	MAD	157	22,890
21/01/2022	DXE	106	22,900	21/01/2022	AQE	59	22,890
21/01/2022	MAD	46	22,910	21/01/2022	MAD	193	22,890
21/01/2022	MAD	81	22,920	21/01/2022	DXE	99	22,880
21/01/2022	MAD	395	22,900	21/01/2022	TQE	12	22,900
21/01/2022	AQE	87	22,900	21/01/2022	MAD	87	22,880
21/01/2022	MAD	26	22,910	21/01/2022	MAD	157	22,860
21/01/2022	MAD	166	22,910	21/01/2022	DXE	69	22,840
21/01/2022	DXE	87	22,920	21/01/2022	DXE	18	22,840
21/01/2022	MAD	153	22,920	21/01/2022	MAD	87	22,830
21/01/2022	MAD	13	22,920	21/01/2022	MAD	87	22,820
21/01/2022	MAD	32	22,920	21/01/2022	AQE	82	22,840
21/01/2022	DXE	24	22,910	21/01/2022	TQE	36	22,830
21/01/2022	DXE	63	22,910	21/01/2022	MAD	312	22,810
21/01/2022	MAD	334	22,910	21/01/2022	TQE	10	22,830
21/01/2022	MAD	457	22,920	21/01/2022	MAD	233	22,860
21/01/2022	DXE	87	22,930	21/01/2022	MAD	157	22,840
21/01/2022	AQE	48	22,960	21/01/2022	MAD	96	22,840
21/01/2022	MAD	100	22,960	21/01/2022	DXE	85	22,860
21/01/2022	MAD	384	22,950	21/01/2022	DXE	26	22,860
21/01/2022	DXE	40	22,960	21/01/2022	DXE	87	22,850
21/01/2022	DXE	47	22,960	21/01/2022	MAD	344	22,850
21/01/2022	TQE	93	22,950	21/01/2022	MAD	100	22,880
21/01/2022	MAD	375	22,930	21/01/2022	DXE	87	22,880
21/01/2022	AQE	1	22,920	21/01/2022	AQE	2	22,890
21/01/2022	AQE	1	22,920	21/01/2022	AQE	45	22,890
21/01/2022	MAD	189	22,930	21/01/2022	AQE	6	22,890
21/01/2022	DXE	18	22,930	21/01/2022	MAD	98	22,890
21/01/2022	MAD	268	22,930	21/01/2022	MAD	555	22,890
21/01/2022	DXE	69	22,930	21/01/2022	AQE	2	22,890
21/01/2022	DXE	87	22,970	21/01/2022	MAD	157	22,900
21/01/2022	MAD	556	22,970	21/01/2022	MAD	87	22,890
21/01/2022	MAD	89	22,970	21/01/2022	DXE	3	22,900
21/01/2022	AQE	102	22,960	21/01/2022	DXE	124	22,890
21/01/2022	MAD	87	22,950	21/01/2022	AQE	87	22,890
21/01/2022	MAD	157	22,900	21/01/2022	MAD	14	22,890
21/01/2022	DXE	87	22,920	21/01/2022	MAD	42	22,890
21/01/2022	MAD	87	22,920	21/01/2022	MAD	62	22,890
21/01/2022	TQE	21	22,920	21/01/2022	DXE	87	22,900
21/01/2022	MAD	233	22,920	21/01/2022	MAD	148	22,890
21/01/2022	MAD	157	22,920	21/01/2022	MAD	107	22,890
21/01/2022	DXE	87	22,930	21/01/2022	MAD	148	22,890
21/01/2022	MAD	191	22,930	21/01/2022	MAD	14	22,890
21/01/2022	MAD	121	22,930	21/01/2022	MAD	87	22,880
21/01/2022	AQE	69	22,950	21/01/2022	TQE	57	22,870
21/01/2022	TQE	10	22,950	21/01/2022	MAD	129	22,830
21/01/2022	DXE	87	22,950	21/01/2022	DXE	2	22,800
21/01/2022	MAD	318	22,950	21/01/2022	MAD	144	22,810
21/01/2022	TQE	41	22,950	21/01/2022	MAD	13	22,810
21/01/2022	MAD	191	22,940	21/01/2022	DXE	2	22,820
21/01/2022	MAD	142	22,960	21/01/2022	MAD	157	22,830
21/01/2022	MAD	157	22,970	21/01/2022	MAD	87	22,830
21/01/2022	DXE	71	22,970	21/01/2022	DXE	27	22,830
21/01/2022	MAD	87	22,970	21/01/2022	DXE	62	22,830
21/01/2022	MAD	86	22,950	21/01/2022	MAD	191	22,820
21/01/2022	MAD	1	22,950	21/01/2022	DXE	3	22,820
21/01/2022	AQE	27	22,950	21/01/2022	DXE	15	22,830
21/01/2022	MAD	157	22,970	21/01/2022	MAD	157	22,840
21/01/2022	TQE	19	22,960	21/01/2022	DXE	11	22,850
21/01/2022	TQE	33	22,960	21/01/2022	MAD	240	22,860
21/01/2022	DXE	8	22,950	21/01/2022	MAD	17	22,860
21/01/2022	DXE	88	22,950	21/01/2022	DXE	21	22,840
21/01/2022	MAD	312	22,950	21/01/2022	DXE	66	22,840
21/01/2022	AQE	80	22,940	21/01/2022	MAD	88	22,830
21/01/2022	MAD	185	22,920	21/01/2022	AQE	82	22,830
21/01/2022	MAD	87	22,870	21/01/2022	DXE	8	22,830
21/01/2022	MAD	87	22,880	21/01/2022	MAD	76	22,830
21/01/2022	DXE	71	22,880	21/01/2022	MAD	11	22,830
21/01/2022	MAD	157	22,880	21/01/2022	TQE	66	22,860
21/01/2022	MAD	87	22,870	21/01/2022	MAD	250	22,860
21/01/2022	MAD	157	22,890	21/01/2022	DXE	38	22,860

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/01/2022	DXE	59	22,860	21/01/2022	MAD	127	22,820
21/01/2022	MAD	89	22,860	21/01/2022	AQE	22	22,830
21/01/2022	MAD	161	22,860	21/01/2022	MAD	96	22,830
21/01/2022	MAD	187	22,840	21/01/2022	MAD	112	22,830
21/01/2022	MAD	137	22,840	21/01/2022	TQE	3	22,830
21/01/2022	MAD	157	22,840	21/01/2022	MAD	161	22,840
21/01/2022	DXE	87	22,830	21/01/2022	DXE	87	22,830
21/01/2022	MAD	87	22,820	21/01/2022	MAD	2	22,840
21/01/2022 21/01/2022	MAD DXE	87 87	22,820 22,810	21/01/2022 21/01/2022	MAD MAD	22 22	22,840 22,840
21/01/2022	TQE	16	22,810	21/01/2022	MAD	22	22,840
21/01/2022	TQE	35	22,810	21/01/2022	MAD	272	22,860
21/01/2022	AQE	62	22,820	21/01/2022	DXE	3	22,860
21/01/2022	AQE	14	22,820	21/01/2022	MAD	87	22,860
21/01/2022	MAD	87	22,800	21/01/2022	MAD	87	22,850
21/01/2022	MAD	41	22,800	21/01/2022	DXE	87	22,860
21/01/2022	MAD	294	22,800	21/01/2022	TQE	20	22,860
21/01/2022	AQE	8	22,850	21/01/2022	TQE	35	22,860
21/01/2022	DXE	87	22,850	21/01/2022	MAD	263	22,890
21/01/2022	MAD	3	22,810	21/01/2022	AQE	82	22,930
21/01/2022	MAD	263	22,800	21/01/2022	DXE	23	22,930
21/01/2022	AQE	10	22,790	21/01/2022	MAD	286	22,930
21/01/2022	MAD	1	22,790	21/01/2022	MAD	96	22,930
21/01/2022	MAD	74	22,830	21/01/2022	DXE	87	22,920
21/01/2022	MAD	85	22,830	21/01/2022	MAD	87	22,920
21/01/2022	AQE	87	22,840	21/01/2022	MAD	88	22,910
21/01/2022	MAD	394	22,830	21/01/2022	TQE	10	22,910
21/01/2022	DXE	1	22,840	21/01/2022	TQE	1	22,910
21/01/2022 21/01/2022	DXE DXE	21 64	22,840 22,840	21/01/2022 21/01/2022	TQE DXE	29 87	22,900 22,900
21/01/2022	MAD	217	22,840	21/01/2022	MAD	285	22,890
21/01/2022	DXE	87	22,830	21/01/2022	AQE	1	22,900
21/01/2022	TQE	2	22,810	21/01/2022	AQE	2	22,910
21/01/2022	MAD	202	22,800	21/01/2022	MAD	464	22,900
21/01/2022	DXE	87	22,800	21/01/2022	MAD	148	22,900
21/01/2022	MAD	223	22,800	21/01/2022	MAD	171	22,900
21/01/2022	MAD	165	22,800	21/01/2022	MAD	161	22,890
21/01/2022	MAD	87	22,800	21/01/2022	DXE	17	22,910
21/01/2022	MAD	88	22,780	21/01/2022	DXE	66	22,910
21/01/2022	MAD	87	22,760	21/01/2022	DXE	43	22,910
21/01/2022	DXE	22	22,730	21/01/2022	DXE	18	22,920
21/01/2022	DXE	65	22,730	21/01/2022	MAD	9	22,920
21/01/2022	MAD	144	22,730	21/01/2022	MAD	161	22,920
21/01/2022	MAD	22	22,720	21/01/2022	MAD	31	22,920
21/01/2022	MAD	22	22,720	21/01/2022	MAD	248	22,920
21/01/2022	MAD	181	22,740	21/01/2022	DXE	147	22,920
21/01/2022	TQE	37	22,740	21/01/2022	AQE	53	22,930
21/01/2022	MAD	4	22,740	21/01/2022	AQE	45	22,930
21/01/2022	MAD	83	22,740	21/01/2022	DXE	56	22,920
21/01/2022 21/01/2022	MAD MAD	82 5	22,740 22,740	21/01/2022 21/01/2022	AQE DXE	88 79	22,930 22,920
21/01/2022	MAD	87	22,760	21/01/2022	DXE	127	22,920
21/01/2022	DXE	21	22,760	21/01/2022	MAD	250	22,920
21/01/2022	DXE	87	22,750	21/01/2022	MAD	175	22,920
21/01/2022	AQE	96	22,750	21/01/2022	TQE	112	22,920
21/01/2022	MAD	157	22,750	21/01/2022	AQE	11	22,920
21/01/2022	TQE	6	22,730	21/01/2022	MAD	106	22,920
21/01/2022	MAD	89	22,710	21/01/2022	MAD	85	22,920
21/01/2022	MAD	160	22,710	21/01/2022	MAD	181	22,920
21/01/2022	MAD	169	22,730	21/01/2022	MAD	136	22,920
21/01/2022	AQE	5	22,750	21/01/2022	DXE	5	22,920
21/01/2022	AQE	45	22,750	21/01/2022	MAD	100	22,920
21/01/2022	MAD	133	22,740	21/01/2022	AQE	21	22,930
21/01/2022	DXE	51	22,750	21/01/2022	AQE	1	22,930
21/01/2022	DXE	17	22,750	21/01/2022	DXE	22	22,930
21/01/2022	MAD	148	22,750	21/01/2022	DXE	2	22,930
21/01/2022	DXE	3	22,740	21/01/2022	DXE	18	22,930
21/01/2022	TQE	25	22,740	21/01/2022	DXE	2	22,930
21/01/2022	MAD	88	22,740	21/01/2022	MAD	67	22,930
21/01/2022	MAD	71	22,760	21/01/2022	MAD	28	22,930
21/01/2022	DXE	8	22,770	21/01/2022	DXE	27	22,930
21/01/2022 21/01/2022	DXE DXE	40 18	22,770 22,770	21/01/2022 21/01/2022	DXE MAD	122 86	22,930 22,930
21/01/2022	MAD	88	22,780	21/01/2022	MAD	60	22,930
21/01/2022	MAD	73	22,760	21/01/2022	MAD	84	22,940
21/01/2022	MAD	14	22,760	21/01/2022	AQE	12	22,940
21/01/2022	DXE	87	22,820	21/01/2022	AQE	91	22,940
21/01/2022	MAD	22	22,820	21/01/2022	MAD	96	22,940
21/01/2022	MAD	22	22,820	21/01/2022	MAD	2	22,940
21/01/2022	MAD	118	22,820	21/01/2022	MAD	82	22,940

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/01/2022	DXE	54	22,940	21/01/2022	DXE	26	23,010
21/01/2022	DXE	120	22,940	21/01/2022	AQE	80	23,020
21/01/2022	MAD	150	22,930	21/01/2022	MAD	126	23,020
21/01/2022	MAD	390	22,930	21/01/2022	MAD	415	23,010
21/01/2022	AQE	87	22,930	21/01/2022	DXE	121	23,010
21/01/2022	DXE	157	22,930	21/01/2022	MAD	211	23,010
21/01/2022	DXE	94	22,930	21/01/2022	MAD	89	23,010
21/01/2022	TQE	104	22,930	21/01/2022	TQE	86	23,010
21/01/2022	MAD	105	22,930	21/01/2022	MAD	197	23,010
21/01/2022	DXE	54	22,940	21/01/2022	AQE	87	23,000
21/01/2022 21/01/2022	MAD MAD	80 70	22,940 22,940	21/01/2022 21/01/2022	DXE DXE	86 33	23,000 23,000
21/01/2022	DXE	26	22,940	21/01/2022	DXE	96	23,000
21/01/2022	DXE	6	22,940	21/01/2022	MAD	86	23,000
21/01/2022	AQE	83	22,940	21/01/2022	MAD	83	23,020
21/01/2022	MAD	95	22,940	21/01/2022	DXE	5	23,020
21/01/2022	AQE	7	22,940	21/01/2022	DXE	22	23,020
21/01/2022	DXE	117	22,940	21/01/2022	MAD	79	23,020
21/01/2022	MAD	88	22,940	21/01/2022	MAD	128	23,020
21/01/2022	DXE	84	22,940	21/01/2022	AQE	32	23,030
21/01/2022	DXE	58	22,940	21/01/2022	AQE	50	23,030
21/01/2022	DXE	88	22,940	21/01/2022	AQE	87	23,020
21/01/2022	MAD	121	22,940	21/01/2022	DXE	37	23,020
21/01/2022	MAD	168	22,940	21/01/2022	DXE	200	23,020
21/01/2022	TQE	96	22,960	21/01/2022	DXE	58	23,020
21/01/2022	MAD	297	22,960	21/01/2022	MAD	278	23,020
21/01/2022	AQE	87	22,960	21/01/2022	DXE	2	23,020
21/01/2022	MAD	131	22,960	21/01/2022	DXE	8	23,020
21/01/2022	MAD	87	22,960	21/01/2022	MAD	88	23,020
21/01/2022	DXE	75	22,950	21/01/2022	DXE	18	23,030
21/01/2022	DXE	13	22,950	21/01/2022	DXE	20	23,030
21/01/2022	MAD	106	22,950	21/01/2022	DXE	2	23,030
21/01/2022 21/01/2022	DXE DXE	32 31	22,950 22,950	21/01/2022 21/01/2022	DXE DXE	57 87	23,030 23,020
21/01/2022	DXE	16	22,950	21/01/2022	MAD	97	23,020
21/01/2022	MAD	92	22,950	21/01/2022	MAD	177	23,020
21/01/2022	AQE	81	22,950	21/01/2022	MAD	79	23,020
21/01/2022	DXE	80	22,950	21/01/2022	AQE	20	23,020
21/01/2022	MAD	92	22,950	21/01/2022	MAD	89	23,020
21/01/2022	TQE	15	22,950	21/01/2022	MAD	50	23,020
21/01/2022	MAD	85	22,980	21/01/2022	MAD	35	23,020
21/01/2022	MAD	91	22,980	21/01/2022	MAD	90	23,020
21/01/2022	MAD	77	22,980	21/01/2022	TQE	159	23,020
21/01/2022	DXE	149	22,980	21/01/2022	DXE	80	23,020
21/01/2022	MAD	155	22,970	21/01/2022	DXE	1	23,020
21/01/2022	MAD	63	22,970	21/01/2022	MAD	16	23,020
21/01/2022	AQE	8	22,980	21/01/2022	MAD	113	23,020
21/01/2022	AQE	87	22,980	21/01/2022	MAD	113	23,020
21/01/2022	DXE	84	22,980	21/01/2022	MAD	2	23,020
21/01/2022	TQE	87	22,970	21/01/2022	AQE	3	23,020
21/01/2022	DXE	20	22,970	21/01/2022	DXE	86	23,020
21/01/2022	MAD	176	22,970	21/01/2022	DXE	8	23,020
21/01/2022 21/01/2022	MAD MAD	142 140	22,970 22,970	21/01/2022 21/01/2022	DXE DXE	15 33	23,020 23,020
21/01/2022	DXE	67	22,970	21/01/2022	DXE	24	23,020
21/01/2022	DXE	95	22,970	21/01/2022	AQE	129	23,020
21/01/2022	MAD	160	22,970	21/01/2022	MAD	83	23,020
21/01/2022	AQE	16	22,970	21/01/2022	MAD	82	23,020
21/01/2022	DXE	74	22,990	21/01/2022	MAD	28	23,020
21/01/2022	DXE	11	22,990	21/01/2022	MAD	93	23,020
21/01/2022	AQE	81	22,990	21/01/2022	DXE	79	23,020
21/01/2022	AQE	2	22,990	21/01/2022	DXE	9	23,020
21/01/2022	DXE	45	22,990	21/01/2022	TQE	48	23,020
21/01/2022	DXE	34	22,990	21/01/2022	MAD	83	23,020
21/01/2022	DXE	81	22,990	21/01/2022	MAD	113	23,020
21/01/2022	MAD	62	22,980	21/01/2022	MAD	27	23,020
21/01/2022	TQE	79	22,990	21/01/2022	AQE	85	23,030
21/01/2022	AQE	85	22,990	21/01/2022	MAD	175	23,030
21/01/2022	DXE	89	22,990	21/01/2022	MAD	128	23,020
21/01/2022	TQE	24	23,000	21/01/2022	DXE	4	23,020
21/01/2022	MAD	601	23,000	21/01/2022	MAD	10	23,020
21/01/2022	DXE	81	23,010	21/01/2022	MAD	10	23,020
21/01/2022 21/01/2022	MAD AQE	82 82	23,010 23,010	21/01/2022 21/01/2022	DXE MAD	1 1	23,020 23,020
21/01/2022	MAD	81	23,010	21/01/2022	AQE	82	23,020
21/01/2022	MAD	37	23,010	21/01/2022	MAD	250	23,020
21/01/2022	MAD	48	23,010	21/01/2022	MAD	180	23,020
21/01/2022	DXE	3	23,010	21/01/2022	MAD	70	23,020
21/01/2022	DXE	116	23,010	21/01/2022	AQE	93	23,020
21/01/2022	MAD	90	23,010	21/01/2022	MAD	79	23,020

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/01/2022	MAD	3	23,020	24/01/2022	MAD	39	22,970
21/01/2022	DXE	31	23,020	24/01/2022	MAD	49	22,970
21/01/2022	DXE	27	23,020	24/01/2022	MAD	87	22,980
21/01/2022	MAD	81	23,020	24/01/2022	MAD	103	22,980
21/01/2022	MAD	83	23,020	24/01/2022	MAD	43	22,990
21/01/2022	AQE	21	23,020	24/01/2022	MAD	61	22,990
21/01/2022	AQE	29	23,020	24/01/2022	MAD	195	22,990
21/01/2022	DXE	9	23,020	24/01/2022	MAD	103	22,980
21/01/2022	MAD	98	23,020	24/01/2022	MAD	40	23,010
21/01/2022	DXE	32	23,020	24/01/2022	MAD	39	23,010
21/01/2022	DXE	100	23,020	24/01/2022	MAD	15	23,030
21/01/2022	DXE	63	23,020	24/01/2022	MAD	209	23,030
21/01/2022	MAD	32	23,020	24/01/2022	MAD	43	23,040
21/01/2022	MAD	57	23,020	24/01/2022	MAD	19	23,040
21/01/2022	DXE	339	23,020	24/01/2022	MAD	148	23,050
21/01/2022	TQE	103	23,020	24/01/2022	AQE	43	23,040
21/01/2022	TQE	1	23,020	24/01/2022	MAD	38	23,040
21/01/2022	TQE	31	23,020	24/01/2022	MAD	103	23,050
21/01/2022	TQE	33	23,020	24/01/2022	MAD	94	23,000
21/01/2022	MAD	111	23,020	24/01/2022	MAD	50	23,000
21/01/2022	AQE	5	23,020	24/01/2022	MAD	47	22,970
21/01/2022	AQE	33	23,020	24/01/2022	MAD	87	22,970
21/01/2022	DXE	47	23,020	24/01/2022	AQE	32	22,980
21/01/2022	MAD	42	23,020	24/01/2022	MAD	87	22,950
21/01/2022	DXE	3	23,020	24/01/2022	MAD	35	22,970
21/01/2022	DXE	28	23,020	24/01/2022	MAD	51	22,960
21/01/2022	AQE	12	23,020	24/01/2022	MAD	51	22,950
21/01/2022	MAD	95	23,020	24/01/2022	MAD	78	22,950
21/01/2022	DXE	123	23,010	24/01/2022	MAD	168	22,950
21/01/2022	DXE	111	23,010	24/01/2022	MAD	264	22,930
21/01/2022	MAD	378	23,010	24/01/2022	MAD	87	22,930
21/01/2022	MAD	154	23,010	24/01/2022	TQE	33	22,960
21/01/2022	MAD	99	23,010	24/01/2022	MAD	65	22,940
21/01/2022	MAD	91	22,990	24/01/2022	MAD	73	22,940
21/01/2022	TQE	21	23,000	24/01/2022	MAD	1	22,940
21/01/2022	TQE	32	23,000	24/01/2022	MAD	199	22,940
21/01/2022	DXE	68	23,000	24/01/2022	MAD	200	22,940
21/01/2022	DXE	14	23,000	24/01/2022	MAD	12	22,940
21/01/2022	AQE	82	23,000	24/01/2022	MAD	46	22,930
21/01/2022	MAD	203	23,000	24/01/2022	MAD	109	22,930
21/01/2022	DXE	85	23,000	24/01/2022	MAD	60	22,920
21/01/2022	MAD	86	22,990	24/01/2022	MAD	13	22,920
21/01/2022	AQE	87	23,000	24/01/2022	MAD	87	22,920
21/01/2022	DXE	82	22,980	24/01/2022	MAD	180	22,920
21/01/2022	DXE	28	22,990	24/01/2022	MAD	84	22,940
21/01/2022	DXE	19	22,990	24/01/2022	MAD	169	22,940
21/01/2022	DXE	49	22,990	24/01/2022	MAD	81	22,950
21/01/2022	TQE	40	23,000	24/01/2022	MAD	152	22,960
21/01/2022	MAD	37	23,000	24/01/2022	MAD	9	22,960
21/01/2022	MAD	27	23,000	24/01/2022	MAD	104	22,960
21/01/2022	MAD	223	23,000	24/01/2022	MAD	197	22,980
21/01/2022	AQE	82	23,010	24/01/2022	MAD	38	22,970
21/01/2022	DXE	50	23,000	24/01/2022	MAD	1	22,970
21/01/2022	MAD	211	23,000	24/01/2022	AQE	36	22,960
21/01/2022	DXE	85	23,000	24/01/2022	MAD	14	22,940
21/01/2022	TQE	80	23,000	24/01/2022	MAD	72	22,940
21/01/2022	AQE	124	23,000	24/01/2022	MAD	87	22,930
21/01/2022	DXE	45	23,000	24/01/2022	TQE	34	22,960
21/01/2022	MAD	12	23,000	24/01/2022	MAD	87	22,940
21/01/2022	MAD	24	23,000	24/01/2022	MAD	11	22,940
21/01/2022	MAD	14	23,000	24/01/2022	MAD	102	22,940
21/01/2022	MAD	618	23,010	24/01/2022	MAD	58	22,940
21/01/2022	MAD	146	23,000	24/01/2022	MAD	42	22,960
21/01/2022	MAD	378	23,000	24/01/2022	MAD	41	22,960
24/01/2022	MAD	25	22,940	24/01/2022	MAD	11	22,960
24/01/2022	MAD	21	22,940	24/01/2022	MAD	61	22,940
24/01/2022	MAD	34	22,930	24/01/2022	MAD	105	22,950
24/01/2022	MAD	20	22,930	24/01/2022	MAD	168	22,950
24/01/2022	MAD	37	22,930	24/01/2022	MAD	96	22,950
24/01/2022	MAD	5	22,940	24/01/2022	MAD	66	22,940
24/01/2022	MAD	16	22,960	24/01/2022	MAD	87	22,930
24/01/2022	MAD	165	22,960	24/01/2022	MAD	68	22,930
24/01/2022	MAD	68	22,960	24/01/2022	MAD	192	22,900
24/01/2022	MAD	132	22,960	24/01/2022	MAD	323	22,900
24/01/2022	MAD	75	22,970	24/01/2022	MAD	87	22,900
24/01/2022	MAD	135	22,970	24/01/2022	MAD	87	22,900
24/01/2022	MAD	32	22,970	24/01/2022	MAD	92	22,900
24/01/2022	MAD	21	22,970	24/01/2022	MAD	120	22,900
24/01/2022	MAD	90	22,980	24/01/2022	MAD	3	22,900
24/01/2022	MAD	137	22,980	24/01/2022	MAD	145	22,890

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2022	MAD	8	22,900	24/01/2022	MAD	9	22,690
24/01/2022	MAD	82	22,900	24/01/2022	MAD	97	22,680
24/01/2022	MAD	1	22,900	24/01/2022	MAD	88	22,680
24/01/2022	MAD	5	22,900	24/01/2022	MAD	97	22,680
24/01/2022	MAD	145	22,920	24/01/2022	MAD	88	22,660
24/01/2022	AQE	57	22,930	24/01/2022	MAD	88	22,680
24/01/2022	MAD	322	22,940	24/01/2022	MAD	159	22,710
24/01/2022	MAD	248	22,940	24/01/2022	AQE	88	22,710
24/01/2022	MAD	87	22,930	24/01/2022	MAD	68	22,700
24/01/2022	MAD	13	22,930	24/01/2022	MAD	88	22,700
24/01/2022	MAD	87	22,920	24/01/2022	MAD	159	22,690
24/01/2022	MAD	156	22,900	24/01/2022	MAD	88	22,670
24/01/2022	MAD	55	22,890	24/01/2022	MAD	88	22,670
24/01/2022	MAD	150	22,890	24/01/2022	MAD	88	22,670
24/01/2022	MAD	89	22,880	24/01/2022	MAD	88	22,630
24/01/2022	MAD	89	22,890	24/01/2022	MAD	42	22,630
24/01/2022	MAD	150	22,880	24/01/2022	MAD	117	22,640
24/01/2022	MAD	87	22,890	24/01/2022	MAD	8	22,620
24/01/2022	MAD	150	22,880	24/01/2022	MAD	35	22,620
24/01/2022	MAD	89	22,880	24/01/2022	MAD	88	22,610
24/01/2022	TQE	45	22,900	24/01/2022	MAD	130	22,610
24/01/2022	MAD	89	22,890	24/01/2022	MAD	28	22,590
24/01/2022	MAD	55	22,870	24/01/2022	MAD	972	22,590
24/01/2022	MAD	150	22,860	24/01/2022	MAD	88	22,590
24/01/2022	MAD	87	22,860	24/01/2022	MAD	150	22,580
24/01/2022	AQE	15	22,860	24/01/2022	MAD	94	22,560
24/01/2022	AQE	35	22,860	24/01/2022	MAD	200	22,570
24/01/2022	MAD	87	22,830	24/01/2022	MAD	464	22,570
24/01/2022	MAD	87	22,830	24/01/2022	MAD	470	22,570
24/01/2022	MAD	98	22,810	24/01/2022	MAD	272	22,570
24/01/2022	TQE	3	22,820	24/01/2022	MAD	88	22,520
24/01/2022	MAD	125	22,810	24/01/2022	AQE	31	22,520
24/01/2022	TQE	17	22,820	24/01/2022	MAD	88	22,530
24/01/2022	MAD	87	22,800	24/01/2022	MAD	88	22,520
24/01/2022	MAD	87	22,800	24/01/2022	MAD	152	22,520
24/01/2022	MAD	87	22,770	24/01/2022	AQE	1	22,530
24/01/2022	MAD	5	22,780	24/01/2022	MAD	150	22,520
24/01/2022	MAD	87	22,740	24/01/2022	MAD	26	22,520
24/01/2022	MAD	87	22,770	24/01/2022	MAD	95	22,520
24/01/2022	TQE	10	22,770	24/01/2022	MAD	143	22,520
24/01/2022	TQE	33	22,770	24/01/2022	MAD	96	22,520
24/01/2022	MAD	32	22,730	24/01/2022	MAD	174	22,540
24/01/2022	MAD	159	22,730	24/01/2022	MAD	71	22,520
24/01/2022	MAD	14	22,740	24/01/2022	MAD	278	22,530
24/01/2022	MAD	41	22,740	24/01/2022	MAD	200	22,530
24/01/2022	MAD	230	22,720	24/01/2022	MAD	242	22,530
24/01/2022	MAD	88	22,720	24/01/2022	MAD	107	22,530
24/01/2022	MAD	150	22,720	24/01/2022	TQE	54	22,520
24/01/2022	MAD	88	22,720	24/01/2022	MAD	89	22,520
24/01/2022	MAD	89	22,720	24/01/2022	MAD	88	22,520
24/01/2022	MAD	140	22,720	24/01/2022	MAD	88	22,520
24/01/2022	MAD	1	22,720	24/01/2022	MAD	2	22,510
24/01/2022	MAD	88	22,730	24/01/2022	MAD	262	22,510
24/01/2022	MAD	9	22,720	24/01/2022	MAD	8	22,510
24/01/2022	MAD	150	22,720	24/01/2022	MAD	199	22,510
24/01/2022	MAD	88	22,650	24/01/2022	MAD	9	22,510
24/01/2022	MAD	88	22,650	24/01/2022	MAD	80	22,500
24/01/2022	AQE	88	22,650	24/01/2022	MAD	70	22,500
24/01/2022	MAD	105	22,640	24/01/2022	MAD	88	22,490
24/01/2022	MAD	108	22,630	24/01/2022	AQE	12	22,490
24/01/2022	MAD	89	22,640	24/01/2022	MAD	51	22,470
24/01/2022	MAD	84	22,640	24/01/2022	MAD	89	22,430
24/01/2022	MAD	77	22,640	24/01/2022	MAD	6	22,440
24/01/2022	MAD	5	22,640	24/01/2022	MAD	89	22,480
24/01/2022	MAD	159	22,650	24/01/2022	MAD	156	22,460
24/01/2022	MAD	32	22,670	24/01/2022	MAD	89	22,440
24/01/2022	MAD	57	22,660	24/01/2022	MAD	29	22,450
24/01/2022	MAD	215	22,650	24/01/2022	MAD	148	22,450
24/01/2022	MAD	88	22,650	24/01/2022	MAD	89	22,450
24/01/2022	MAD	159	22,680	24/01/2022	MAD	89	22,470
24/01/2022	MAD	100	22,670	24/01/2022	MAD	89	22,460
24/01/2022	MAD	88	22,660	24/01/2022	MAD	89	22,460
24/01/2022	MAD	112	22,660	24/01/2022	MAD	87	22,460
24/01/2022	MAD	3	22,660	24/01/2022	MAD	2	22,460
24/01/2022	MAD	35	22,660	24/01/2022	AQE	91	22,470
24/01/2022	MAD	88	22,660	24/01/2022	MAD	89	22,460
24/01/2022	TQE	46	22,670	24/01/2022	MAD	89	22,450
24/01/2022	TQE	19	22,670	24/01/2022	MAD	11	22,450
24/01/2022	MAD	2	22,730	24/01/2022	MAD	89	22,470
24/01/2022	MAD	68	22,690	24/01/2022	MAD	89	22,470

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2022	MAD	118	22,540	24/01/2022	MAD	89	22,460
24/01/2022	MAD	81	22,540	24/01/2022	AQE	89	22,440
24/01/2022	MAD	1	22,540	24/01/2022	MAD	177	22,440
24/01/2022	MAD	118	22,570	24/01/2022	MAD	89	22,420
24/01/2022	TQE	67	22,580	24/01/2022	TQE	47	22,390
24/01/2022	TQE	13	22,580	24/01/2022	MAD	89	22,390
24/01/2022	MAD	139	22,560	24/01/2022	TQE	14	22,380
24/01/2022	MAD	167	22,560	24/01/2022	TQE	12	22,380
24/01/2022	MAD	88	22,520	24/01/2022	MAD	33	22,370
24/01/2022	MAD	20	22,550	24/01/2022	MAD	98	22,360
24/01/2022	MAD	88	22,540	24/01/2022	MAD	108	22,340
24/01/2022	MAD	109	22,540	24/01/2022	MAD	349	22,340
24/01/2022	MAD	17	22,540	24/01/2022	MAD	31	22,340
24/01/2022	MAD	130	22,540	24/01/2022	MAD	98	22,340
24/01/2022	MAD	88	22,550	24/01/2022	MAD	248	22,330
24/01/2022	MAD	107	22,570	24/01/2022	MAD	51	22,330
24/01/2022	MAD	213	22,570	24/01/2022	MAD	36	22,330
24/01/2022	AQE	88	22,550	24/01/2022	MAD	89	22,320
24/01/2022	MAD	88	22,550	24/01/2022	MAD	1	22,320
24/01/2022	MAD	88	22,560	24/01/2022	AQE	8	22,320
24/01/2022	MAD	88	22,560	24/01/2022	MAD	119	22,340
24/01/2022	MAD	160	22,560	24/01/2022	TQE	12	22,340
24/01/2022	MAD	88	22,560	24/01/2022	MAD	89	22,370
24/01/2022	MAD	88	22,540	24/01/2022	MAD	77	22,370
24/01/2022	MAD	88	22,540	24/01/2022	MAD	118	22,370
24/01/2022	MAD	88	22,540	24/01/2022	MAD	58	22,350
24/01/2022	MAD	88	22,560	24/01/2022	MAD	145	22,380
24/01/2022	TQE	47	22,560	24/01/2022	MAD	106	22,380
24/01/2022	MAD	159	22,560	24/01/2022	MAD	89	22,380
24/01/2022	MAD	88	22,560	24/01/2022	TQE	14	22,380
24/01/2022	MAD	88	22,550	24/01/2022	TQE	6	22,380
24/01/2022	MAD	88	22,550	24/01/2022	TQE	6	22,370
24/01/2022	MAD	88	22,550	24/01/2022	AQE	63	22,370
24/01/2022	MAD	88	22,540	24/01/2022	MAD	98	22,350
24/01/2022	MAD	88	22,550	24/01/2022	MAD	98	22,310
24/01/2022	MAD	88	22,550	24/01/2022	MAD	89	22,320
24/01/2022	MAD	159	22,540	24/01/2022	MAD	89	22,300
24/01/2022	MAD	88	22,530	24/01/2022	MAD	145	22,400
24/01/2022	TQE	1	22,540	24/01/2022	MAD	89	22,430
24/01/2022	MAD	97	22,520	24/01/2022	MAD	89	22,410
24/01/2022	MAD	146	22,520	24/01/2022	TQE	15	22,420
24/01/2022	MAD	29	22,520	24/01/2022	MAD	124	22,410
24/01/2022	MAD	159	22,530	24/01/2022	MAD	98	22,410
24/01/2022	MAD	88	22,520	24/01/2022	MAD	10	22,400
24/01/2022	MAD	88	22,520	24/01/2022	TQE	16	22,370
24/01/2022	MAD	35	22,540	24/01/2022	MAD	108	22,390
24/01/2022	AQE	97	22,540	24/01/2022	MAD	89	22,390
24/01/2022	MAD	124	22,540	24/01/2022	MAD	204	22,390
24/01/2022	MAD	88	22,550	24/01/2022	MAD	113	22,390
24/01/2022	MAD	135	22,540	24/01/2022	MAD	89	22,370
24/01/2022	MAD	88	22,530	24/01/2022	MAD	109	22,390
24/01/2022	TQE	1	22,530	24/01/2022	MAD	98	22,390
24/01/2022	TQE	43	22,530	24/01/2022	TQE	5	22,420
24/01/2022	MAD	159	22,510	24/01/2022	TQE	22	22,420
24/01/2022	MAD	83	22,500	24/01/2022	MAD	1	22,420
24/01/2022	MAD	41	22,500	24/01/2022	MAD	185	22,410
24/01/2022	MAD	30	22,510	24/01/2022	MAD	90	22,420
24/01/2022	MAD	31	22,510	24/01/2022	AQE	89	22,400
24/01/2022	MAD	99	22,510	24/01/2022	MAD	90	22,400
24/01/2022	MAD	70	22,510	24/01/2022	MAD	89	22,390
24/01/2022	MAD	88	22,520	24/01/2022	MAD	133	22,430
24/01/2022	MAD	88	22,510	24/01/2022	MAD	89	22,440
24/01/2022	MAD	88	22,520	24/01/2022	MAD	71	22,450
24/01/2022	MAD	88	22,510	24/01/2022	MAD	151	22,470
24/01/2022	MAD	88	22,500	24/01/2022	MAD	89	22,470
24/01/2022	MAD	130	22,530	24/01/2022	MAD	82	22,470
24/01/2022	MAD	97	22,530	24/01/2022	MAD	79	22,470
24/01/2022	MAD	144	22,530	24/01/2022	MAD	10	22,470
24/01/2022	MAD	88	22,530	24/01/2022	AQE	10	22,450
24/01/2022	MAD	88	22,520	24/01/2022	MAD	1	22,450
24/01/2022	MAD	88	22,520	24/01/2022	MAD	193	22,470
24/01/2022	AQE	20	22,520	24/01/2022	MAD	89	22,450
24/01/2022	MAD	201	22,520	24/01/2022	MAD	89	22,430
24/01/2022	MAD	113	22,520	24/01/2022	TQE	2	22,440
24/01/2022	MAD	88	22,500	24/01/2022	TQE	7	22,440
24/01/2022	MAD	16	22,500	24/01/2022	MAD	119	22,420
24/01/2022	MAD	88	22,500	24/01/2022	MAD	89	22,410
24/01/2022	MAD	88	22,490	24/01/2022	MAD	89	22,400
24/01/2022	MAD	88	22,480	24/01/2022	AQE	15	22,380
24/01/2022	MAD	89	22,460	24/01/2022	MAD	89	22,370

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2022	MAD	89	22,360	24/01/2022	MAD	152	22,400
24/01/2022	MAD	7	22,360	24/01/2022	MAD	185	22,400
24/01/2022	MAD	177	22,350	24/01/2022	MAD	185	22,400
24/01/2022	MAD	75	22,390	24/01/2022	MAD	93	22,400
24/01/2022	MAD	14	22,390	24/01/2022	AQE	98	22,400
24/01/2022	MAD	39	22,390	24/01/2022	MAD	89	22,400
24/01/2022	TQE	56	22,390	24/01/2022	MAD	92	22,400
24/01/2022	TQE	17	22,390	24/01/2022	MAD	166	22,400
24/01/2022	MAD	69	22,360	24/01/2022	MAD	172	22,350
24/01/2022	MAD	73	22,360	24/01/2022	MAD	89	22,390
24/01/2022 24/01/2022	MAD MAD	214 76	22,330 22,330	24/01/2022 24/01/2022	MAD MAD	399 146	22,390 22,390
24/01/2022	MAD	13	22,330	24/01/2022	MAD	122	22,430
24/01/2022	MAD	210	22,350	24/01/2022	MAD	169	22,430
24/01/2022	MAD	89	22,360	24/01/2022	MAD	31	22,430
24/01/2022	MAD	89	22,350	24/01/2022	MAD	29	22,430
24/01/2022	AQE	5	22,340	24/01/2022	MAD	130	22,420
24/01/2022	MAD	89	22,330	24/01/2022	MAD	117	22,420
24/01/2022	MAD	22	22,330	24/01/2022	AQE	93	22,410
24/01/2022	MAD	29	22,330	24/01/2022	MAD	132	22,440
24/01/2022	MAD	83	22,310	24/01/2022	MAD	119	22,430
24/01/2022	MAD	6	22,310	24/01/2022	MAD	162	22,430
24/01/2022	AQE	13	22,310	24/01/2022	TQE	78	22,440
24/01/2022	AQE	15	22,310	24/01/2022	MAD	64	22,430
24/01/2022	MAD	108	22,320	24/01/2022	MAD	27	22,430
24/01/2022	MAD	2	22,280	24/01/2022	MAD	35	22,430
24/01/2022	MAD	41	22,280	24/01/2022	MAD	106	22,420
24/01/2022	MAD	1	22,270	24/01/2022	MAD	200	22,420
24/01/2022	MAD	12	22,270	24/01/2022	MAD	33	22,420
24/01/2022	MAD	55	22,260	24/01/2022	MAD	200	22,410
24/01/2022	MAD	41	22,260	24/01/2022	MAD	110	22,440
24/01/2022	AQE	9	22,260	24/01/2022	MAD	30	22,440
24/01/2022	MAD	89	22,260	24/01/2022	MAD	54	22,440
24/01/2022	MAD	89	22,250	24/01/2022	MAD	26	22,470
24/01/2022 24/01/2022	MAD MAD	100 98	22,190 22,220	24/01/2022 24/01/2022	TQE TQE	6 36	22,500 22,500
24/01/2022	MAD	90	22,230	24/01/2022	MAD	150	22,500
24/01/2022	MAD	89	22,230	24/01/2022	MAD	473	22,500
24/01/2022	MAD	89	22,270	24/01/2022	MAD	50	22,500
24/01/2022	AQE	81	22,270	24/01/2022	AQE	138	22,500
24/01/2022	MAD	13	22,250	24/01/2022	MAD	240	22,500
24/01/2022	MAD	215	22,290	24/01/2022	MAD	200	22,500
24/01/2022	MAD	60	22,270	24/01/2022	MAD	150	22,500
24/01/2022	MAD	90	22,260	24/01/2022	MAD	66	22,500
24/01/2022	MAD	8	22,250	24/01/2022	MAD	8	22,500
24/01/2022	MAD	97	22,280	24/01/2022	MAD	477	22,490
24/01/2022	MAD	171	22,290	24/01/2022	MAD	88	22,490
24/01/2022	MAD	90	22,290	24/01/2022	MAD	90	22,470
24/01/2022	MAD	9	22,290	24/01/2022	MAD	89	22,450
24/01/2022	MAD	271	22,280	24/01/2022	MAD	340	22,440
24/01/2022	MAD	111	22,280	24/01/2022	AQE	53	22,440
24/01/2022	MAD	345	22,300	24/01/2022	AQE	13	22,440
24/01/2022	MAD	96	22,310	24/01/2022	MAD	200	22,430
24/01/2022	MAD	123	22,310	24/01/2022	MAD	85	22,430
24/01/2022	MAD	343	22,340	24/01/2022	MAD	89	22,430
24/01/2022	MAD	64	22,350	24/01/2022	MAD	176	22,430
24/01/2022	MAD	55	22,350	24/01/2022	MAD	38	22,440
24/01/2022 24/01/2022	MAD MAD	64 84	22,350 22,360	24/01/2022 24/01/2022	TQE MAD	9 200	22,450 22,440
24/01/2022	MAD	178	22,350	24/01/2022	MAD	5	22,440
24/01/2022	AQE	84	22,350	24/01/2022	MAD	88	22,440
24/01/2022	MAD	192	22,340	24/01/2022	MAD	107	22,440
24/01/2022	MAD	91	22,320	24/01/2022	TQE	15	22,440
24/01/2022	TQE	9	22,330	24/01/2022	MAD	77	22,440
24/01/2022	MAD	96	22,330	24/01/2022	MAD	89	22,440
24/01/2022	MAD	188	22,360	24/01/2022	MAD	111	22,440
24/01/2022	MAD	118	22,370	24/01/2022	MAD	31	22,440
24/01/2022	MAD	200	22,370	24/01/2022	MAD	480	22,450
24/01/2022	MAD	29	22,370	24/01/2022	MAD	19	22,450
24/01/2022	MAD	392	22,360	24/01/2022	MAD	45	22,450
24/01/2022	MAD	73	22,360	24/01/2022	MAD	158	22,460
24/01/2022	MAD	125	22,370	24/01/2022	MAD	42	22,460
24/01/2022	MAD	112	22,360	24/01/2022	MAD	150	22,480
24/01/2022	MAD	166	22,360	24/01/2022	TQE	52	22,490
24/01/2022	AQE	88	22,360	24/01/2022	MAD	115	22,490
24/01/2022	MAD	180	22,360	24/01/2022	MAD	117	22,490
24/01/2022	TQE	58	22,370	24/01/2022	MAD	109	22,490
24/01/2022	TQE	11	22,370	24/01/2022	MAD	106	22,480
24/01/2022	MAD	92	22,380	24/01/2022	MAD	96	22,480
24/01/2022	MAD	89	22,380	24/01/2022	AQE	174	22,480

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2022	MAD	1	22,480	24/01/2022	TQE	71	22,460
24/01/2022	MAD	120	22,470	24/01/2022	MAD	120	22,460
24/01/2022	MAD	64	22,470	24/01/2022	MAD	56	22,460
24/01/2022	MAD	6	22,470	24/01/2022	MAD	194	22,460
24/01/2022	MAD	107	22,480	24/01/2022	AQE	86	22,460
24/01/2022	MAD	43	22,480	24/01/2022	MAD	351	22,450
24/01/2022	MAD	241	22,480	24/01/2022	MAD	89	22,450
24/01/2022	MAD	97	22,480	24/01/2022	MAD	169	22,440
24/01/2022	MAD	78	22,490	24/01/2022	MAD	680	22,440
24/01/2022	MAD	88	22,480	24/01/2022	AQE	113	22,440
24/01/2022	MAD	312	22,480	24/01/2022	MAD	200	22,460
24/01/2022	MAD	91	22,470	24/01/2022	MAD	177	22,460
24/01/2022	MAD	92	22,470	24/01/2022	MAD	23	22,460
24/01/2022	TQE	78	22,450	24/01/2022	MAD	61	22,460
24/01/2022	MAD	91	22,450	24/01/2022	MAD	35	22,460
24/01/2022	AQE	63	22,440	24/01/2022	MAD	191	22,460
24/01/2022	AQE	22	22,440	24/01/2022	TQE	56	22,470
24/01/2022	MAD	89	22,430	24/01/2022	TQE	10	22,470
24/01/2022	MAD	315	22,430	24/01/2022	MAD	100	22,450
24/01/2022	MAD	92	22,420	24/01/2022	MAD	368	22,460
24/01/2022	MAD	32	22,420	24/01/2022	MAD	487	22,460
24/01/2022	MAD	90	22,420	24/01/2022	MAD	98	22,460
24/01/2022	MAD	115	22,420	24/01/2022	MAD	76	22,460
24/01/2022	MAD	85	22,420	24/01/2022	MAD	5	22,460
24/01/2022	MAD	89	22,410	24/01/2022	MAD	7	22,460
24/01/2022	MAD	367	22,410	24/01/2022	AQE	82	22,460
24/01/2022	MAD	8	22,410	24/01/2022	MAD	64	22,470
24/01/2022	TQE	10	22,430	24/01/2022	MAD	19	22,470
24/01/2022	MAD	184	22,450	24/01/2022	MAD	516	22,460
24/01/2022	MAD	170	22,440	24/01/2022	MAD	158	22,460
24/01/2022	AQE	119	22,470	24/01/2022	MAD	2	22,460
24/01/2022	MAD	331	22,460	24/01/2022	MAD	182	22,460
24/01/2022	MAD	119	22,460	24/01/2022	MAD	100	22,460
24/01/2022	MAD	165	22,450	24/01/2022	MAD	200	22,460
24/01/2022	MAD	18	22,460	24/01/2022	MAD	68	22,460
24/01/2022	MAD	10	22,460	24/01/2022	TQE	9	22,460
24/01/2022	MAD	88	22,470	24/01/2022	TQE	30	22,460
24/01/2022	MAD	84	22,470	24/01/2022	MAD	96	22,460
24/01/2022	MAD	28	22,470	24/01/2022	MAD	165	22,460
24/01/2022	MAD	63	22,470	24/01/2022	MAD	147	22,460
24/01/2022	MAD	244	22,460	24/01/2022	AQE	84	22,460
24/01/2022	MAD	113	22,450	24/01/2022	MAD	103	22,460
24/01/2022	MAD	91	22,440	24/01/2022	MAD	97	22,460
24/01/2022	MAD	89	22,440	24/01/2022	MAD	451	22,450
24/01/2022	AQE	11	22,440	24/01/2022	AQE	9	22,460
24/01/2022	MAD	325	22,440	24/01/2022	MAD	77	22,450
24/01/2022	TQE	78	22,430	24/01/2022	MAD	144	22,450
24/01/2022	MAD	238	22,430	24/01/2022	MAD	125	22,440
24/01/2022	MAD	69	22,430	24/01/2022	AQE	3	22,440
24/01/2022	AQE	84	22,430	24/01/2022	MAD	187	22,440
24/01/2022	MAD	114	22,450	24/01/2022	MAD	103	22,440
24/01/2022	MAD	31	22,450	24/01/2022	TQE	55	22,440
24/01/2022	MAD	130	22,450	24/01/2022	MAD	109	22,440
24/01/2022	MAD	63	22,450	24/01/2022	MAD	99	22,440
24/01/2022	MAD	64	22,450	24/01/2022	MAD	89	22,440
24/01/2022	MAD	89	22,450	24/01/2022	MAD	73	22,440
24/01/2022	MAD	158	22,450	24/01/2022	AQE	147	22,460
24/01/2022	MAD	223	22,440	24/01/2022	MAD	200	22,460
24/01/2022	MAD	172	22,430	24/01/2022	MAD	7	22,460
24/01/2022	TQE	7	22,430	24/01/2022	MAD	193	22,460
24/01/2022	MAD	103	22,450	24/01/2022	MAD	200	22,460
24/01/2022	AQE	83	22,440	24/01/2022	MAD	167	22,460
24/01/2022	MAD	89	22,430	24/01/2022	MAD	35	22,460
24/01/2022	MAD	368	22,430	24/01/2022	MAD	41	22,460
24/01/2022	MAD	340	22,430	24/01/2022	MAD	8	22,460
24/01/2022	MAD	89	22,430	24/01/2022	MAD	200	22,460
24/01/2022	MAD	163	22,430	24/01/2022	MAD	3	22,460
24/01/2022	MAD	91	22,420	24/01/2022	MAD	157	22,460
24/01/2022	MAD	96	22,440	24/01/2022	MAD	200	22,460
24/01/2022	MAD	81	22,440	24/01/2022	MAD	143	22,460
24/01/2022	MAD	23	22,440	24/01/2022	MAD	31	22,460
24/01/2022	MAD	97	22,440	24/01/2022	MAD	107	22,450
24/01/2022	AQE	90	22,450	24/01/2022	MAD	61	22,450
24/01/2022	MAD	122	22,450	24/01/2022	MAD	87	22,490
24/01/2022	MAD	143	22,450	24/01/2022	MAD	110	22,490
24/01/2022	MAD	199	22,450	24/01/2022	MAD	500	22,490
24/01/2022	MAD	7	22,450	24/01/2022	MAD	88	22,490
24/01/2022	MAD	511	22,440	24/01/2022	MAD	97	22,480
24/01/2022	MAD	120	22,460	24/01/2022	AQE	73	22,470
24/01/2022	MAD	269	22,460	24/01/2022	MAD	98	22,470

Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/01/2022	TQE	95	22,470
24/01/2022	MAD	15	22,470