Grupo ACS

Transaction in Own Shares • Feb 1, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 1 de febrero de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 25 al 31 de enero de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
25/01/2022	ACS. MC	AQE	1.914	22,565	SOCIETE GENERALE
25/01/2022	ACS. MC	DXE	11.833	22,542	SOCIETE GENERALE
25/01/2022	ACS. MC	MAD	64.114	22,554	SOCIETE GENERALE
25/01/2022	ACS. MC	TQE	1.730	22,553	SOCIETE GENERALE
26/01/2022	ACS. MC	AQE	2.000	22,947	SOCIETE GENERALE
26/01/2022	ACS. MC	DXE	8.893	22,941	SOCIETE GENERALE
26/01/2022	ACS. MC	MAD	38.007	22,950	SOCIETE GENERALE
26/01/2022	ACS. MC	TQE	1.100	22,941	SOCIETE GENERALE
27/01/2022	ACS. MC	AQE	3.474	22,780	SOCIETE GENERALE
27/01/2022	ACS. MC	DXE	9.934	22,780	SOCIETE GENERALE
27/01/2022	ACS. MC	MAD	44.842	22,773	SOCIETE GENERALE
27/01/2022	ACS. MC	TQE	1.449	22,763	SOCIETE GENERALE
28/01/2022	ACS. MC	AQE	8.897	22,248	SOCIETE GENERALE
28/01/2022	ACS. MC	DXE	26.835	22,251	SOCIETE GENERALE
28/01/2022	ACS. MC	MAD	131.914	22,242	SOCIETE GENERALE
28/01/2022	ACS. MC	TQE	3.604	22,237	SOCIETE GENERALE
31/01/2022	ACS. MC	AQE	8.777	22,317	SOCIETE GENERALE
31/01/2022	ACS. MC	DXE	21.116	22,319	SOCIETE GENERALE
31/01/2022	ACS. MC	MAD	116.627	22,315	SOCIETE GENERALE
31/01/2022	ACS. MC	TQE	3.932	22,318	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2022	MAD	90	22,660	25/01/2022	MAD	88	22,630
25/01/2022	MAD	90	22,670	25/01/2022	DXE	6	22,630
25/01/2022	MAD	60	22,630	25/01/2022	DXE	35	22,720
25/01/2022	MAD	52	22,620	25/01/2022	MAD	142	22,720
25/01/2022	MAD	36	22,620	25/01/2022	MAD	177	22,720
25/01/2022	MAD	98	22,610	25/01/2022	DXE	34	22,750
25/01/2022 25/01/2022	MAD MAD	73 45	22,580 22,580	25/01/2022 25/01/2022	MAD MAD	117 88	22,710 22,690
25/01/2022	MAD	109	22,560	25/01/2022	DXE	88	22,710
25/01/2022	MAD	116	22,560	25/01/2022	MAD	107	22,660
25/01/2022	MAD	64	22,590	25/01/2022	TQE	65	22,650
25/01/2022	MAD	116	22,590	25/01/2022	MAD	88	22,650
25/01/2022	MAD	141	22,590	25/01/2022	MAD	121	22,600
25/01/2022	MAD	92	22,590	25/01/2022	MAD	135	22,620
25/01/2022	MAD	49	22,590	25/01/2022	AQE	84	22,620
25/01/2022	MAD	43	22,590	25/01/2022	MAD	245	22,610
25/01/2022	MAD	74	22,590	25/01/2022	DXE	4	22,610
25/01/2022	DXE	47	22,560	25/01/2022	DXE	68	22,600
25/01/2022	MAD	131	22,550	25/01/2022	MAD	46	22,620
25/01/2022 25/01/2022	MAD MAD	124 180	22,560 22,640	25/01/2022 25/01/2022	MAD MAD	20 231	22,620 22,620
25/01/2022	DXE	108	22,680	25/01/2022	TQE	29	22,630
25/01/2022	MAD	102	22,710	25/01/2022	DXE	40	22,640
25/01/2022	MAD	98	22,710	25/01/2022	DXE	66	22,630
25/01/2022	MAD	97	22,710	25/01/2022	DXE	3	22,630
25/01/2022	MAD	97	22,710	25/01/2022	MAD	181	22,620
25/01/2022	MAD	103	22,710	25/01/2022	MAD	350	22,640
25/01/2022	MAD	103	22,730	25/01/2022	MAD	12	22,640
25/01/2022	MAD	146	22,730	25/01/2022	DXE	35	22,620
25/01/2022	MAD	205	22,740	25/01/2022	DXE	52	22,620
25/01/2022	MAD	117	22,730	25/01/2022	MAD	72	22,590
25/01/2022	MAD	157	22,730	25/01/2022	DXE	57	22,610
25/01/2022 25/01/2022	MAD MAD	40 96	22,730 22,740	25/01/2022 25/01/2022	MAD MAD	223 126	22,610 22,610
25/01/2022	MAD	87	22,750	25/01/2022	MAD	159	22,610
25/01/2022	MAD	115	22,780	25/01/2022	DXE	4	22,620
25/01/2022	MAD	96	22,780	25/01/2022	DXE	83	22,620
25/01/2022	AQE	43	22,780	25/01/2022	MAD	255	22,670
25/01/2022	MAD	60	22,780	25/01/2022	MAD	175	22,660
25/01/2022	MAD	86	22,750	25/01/2022	AQE	82	22,640
25/01/2022	MAD	87	22,730	25/01/2022	TQE	23	22,650
25/01/2022	TQE	3	22,740	25/01/2022	MAD	98	22,690
25/01/2022	MAD	88	22,690	25/01/2022	MAD	82	22,690
25/01/2022	DXE	97	22,690	25/01/2022	DXE	118	22,690
25/01/2022	MAD	88	22,690	25/01/2022	MAD	107	22,690
25/01/2022 25/01/2022	MAD MAD	88 60	22,720 22,700	25/01/2022 25/01/2022	MAD MAD	289 132	22,670 22,670
25/01/2022	TQE	17	22,690	25/01/2022	MAD	91	22,670
25/01/2022	MAD	118	22,710	25/01/2022	MAD	84	22,670
25/01/2022	MAD	96	22,710	25/01/2022	MAD	136	22,660
25/01/2022	MAD	107	22,690	25/01/2022	MAD	49	22,660
25/01/2022	TQE	11	22,700	25/01/2022	MAD	101	22,690
25/01/2022	TQE	16	22,700	25/01/2022	MAD	159	22,690
25/01/2022	DXE	88	22,680	25/01/2022	MAD	80	22,690
25/01/2022	MAD	88	22,680	25/01/2022	MAD	71	22,730
25/01/2022	AQE	44	22,670	25/01/2022	MAD	200	22,730
25/01/2022 25/01/2022	MAD MAD	97 118	22,640 22,600	25/01/2022 25/01/2022	MAD MAD	15 83	22,730 22,730
25/01/2022	MAD	115	22,620	25/01/2022	MAD	220	22,730
25/01/2022	MAD	180	22,640	25/01/2022	MAD	200	22,730
25/01/2022	MAD	5	22,640	25/01/2022	MAD	200	22,730
25/01/2022	MAD	23	22,640	25/01/2022	MAD	297	22,750
25/01/2022	MAD	37	22,670	25/01/2022	DXE	37	22,740
25/01/2022	MAD	98	22,660	25/01/2022	DXE	76	22,720
25/01/2022	MAD	88	22,640	25/01/2022	MAD	314	22,710
25/01/2022	MAD	194	22,680	25/01/2022	AQE	10	22,710
25/01/2022	MAD	28	22,710	25/01/2022	MAD	159	22,700
25/01/2022	MAD	243	22,720	25/01/2022	TQE	61	22,710
25/01/2022	MAD	200	22,720	25/01/2022	DXE	51	22,700
25/01/2022 25/01/2022	MAD MAD	100 175	22,710 22,740	25/01/2022 25/01/2022	MAD MAD	107 65	22,690 22,700
25/01/2022	MAD	107	22,770	25/01/2022	AQE	39	22,700
25/01/2022	MAD	198	22,770	25/01/2022	MAD	88	22,690
25/01/2022	DXE	17	22,750	25/01/2022	MAD	88	22,670
25/01/2022	DXE	55	22,750	25/01/2022	MAD	97	22,670
25/01/2022	MAD	87	22,750	25/01/2022	MAD	159	22,690
25/01/2022	AQE	58	22,740	25/01/2022	DXE	32	22,690
25/01/2022	MAD	88	22,720	25/01/2022	DXE	32	22,690
25/01/2022	TQE	38	22,700	25/01/2022	DXE	71	22,720
25/01/2022	MAD	159	22,680	25/01/2022	MAD	88	22,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2022	MAD	103	22,690	25/01/2022	DXE	6	22,580
25/01/2022	DXE	47	22,690	25/01/2022	MAD	88	22,590
25/01/2022	MAD	106	22,690	25/01/2022	DXE	107	22,580
25/01/2022	MAD	193	22,680	25/01/2022	MAD	91	22,610
25/01/2022	DXE	9	22,680	25/01/2022	MAD	108	22,610
25/01/2022	MAD	88	22,670	25/01/2022	DXE	88	22,600
25/01/2022	DXE	15	22,660	25/01/2022	MAD	285	22,620
25/01/2022	TQE	1	22,670	25/01/2022	MAD	101	22,610
25/01/2022	DXE	9	22,660	25/01/2022	DXE	43	22,620
25/01/2022	AQE	68	22,660	25/01/2022	AQE	81	22,610
25/01/2022	DXE	52	22,680	25/01/2022	MAD	125	22,640
25/01/2022	MAD	53	22,710	25/01/2022	MAD	200	22,630
25/01/2022	MAD	166	22,710	25/01/2022	DXE	88	22,630
25/01/2022	DXE	130	22,710	25/01/2022	MAD	88	22,620
25/01/2022	MAD	60	22,730	25/01/2022	DXE	63	22,640
25/01/2022	TQE	62	22,730	25/01/2022	MAD	235	22,660
25/01/2022	MAD	119	22,730	25/01/2022	MAD	159	22,650
25/01/2022	MAD	86	22,720	25/01/2022	DXE	22	22,690
25/01/2022	MAD	90	22,720	25/01/2022	DXE	35	22,700
25/01/2022	MAD	324	22,700	25/01/2022	DXE	99	22,690
25/01/2022	DXE	88	22,670	25/01/2022	MAD	159	22,680
25/01/2022	MAD	108	22,670	25/01/2022	TQE	1	22,690
25/01/2022	MAD	88	22,640	25/01/2022	TQE	46	22,690
25/01/2022	AQE	8	22,650	25/01/2022	TQE	1	22,690
25/01/2022	MAD	261	22,600	25/01/2022	DXE	88	22,710
25/01/2022	DXE	25	22,610	25/01/2022	MAD	299	22,710
25/01/2022	MAD	159	22,600	25/01/2022	AQE	11	22,710
25/01/2022	MAD	88	22,590	25/01/2022	DXE	88	22,700
25/01/2022	DXE	25	22,590	25/01/2022	MAD	314	22,700
25/01/2022	DXE	29	22,590	25/01/2022	TQE	1	22,690
25/01/2022	MAD	88	22,600	25/01/2022	TQE	46	22,690
25/01/2022	AQE	88	22,580	25/01/2022	AQE	3	22,680
25/01/2022	MAD	96	22,570	25/01/2022	MAD	159	22,670
25/01/2022	MAD	88	22,560	25/01/2022	MAD	88	22,630
25/01/2022	TQE	33	22,580	25/01/2022	AQE	5	22,620
25/01/2022	DXE	88	22,560	25/01/2022	DXE	97	22,620
25/01/2022	MAD	89	22,550	25/01/2022	MAD	163	22,610
25/01/2022	DXE	32	22,610	25/01/2022	MAD	162	22,610
25/01/2022	MAD	381	22,620	25/01/2022	MAD	175	22,620
25/01/2022	DXE	88	22,650	25/01/2022	MAD	142	22,620
25/01/2022	MAD	101	22,670	25/01/2022	AQE	10	22,650
25/01/2022	MAD	1	22,670	25/01/2022	MAD	273	22,650
25/01/2022	MAD	238	22,690	25/01/2022	DXE	11	22,650
25/01/2022	MAD	88	22,680	25/01/2022	MAD	130	22,680
25/01/2022	TQE	13	22,670	25/01/2022	MAD	103	22,680
25/01/2022	MAD	107	22,630	25/01/2022	MAD	109	22,690
25/01/2022	MAD	88	22,620	25/01/2022	MAD	88	22,690
25/01/2022	DXE	88	22,620	25/01/2022	AQE	88	22,690
25/01/2022	MAD	159	22,610	25/01/2022	MAD	157	22,690
25/01/2022	DXE	27	22,650	25/01/2022	DXE	118	22,660
25/01/2022	MAD	88	22,640	25/01/2022	MAD	88	22,660
25/01/2022	MAD	159	22,640	25/01/2022	MAD	27	22,660
25/01/2022	AQE	23	22,630	25/01/2022	MAD	88	22,660
25/01/2022	TQE	22	22,640	25/01/2022	MAD	122	22,660
25/01/2022	DXE	51	22,630	25/01/2022	MAD	88	22,650
25/01/2022	MAD	88	22,630	25/01/2022	MAD	102	22,650
25/01/2022	MAD	161	22,640	25/01/2022	MAD	88	22,630
25/01/2022	MAD	121	22,640	25/01/2022	MAD	140	22,630
25/01/2022	MAD	4	22,640	25/01/2022	DXE	88	22,630
25/01/2022	DXE	88	22,640	25/01/2022	MAD	107	22,620
25/01/2022	AQE	88	22,620	25/01/2022	DXE	18	22,630
25/01/2022	MAD	193	22,610	25/01/2022	MAD	70	22,660
25/01/2022	MAD	159	22,630	25/01/2022	DXE	74	22,660
25/01/2022	MAD	162	22,640	25/01/2022	MAD	233	22,660
25/01/2022	DXE	87	22,640	25/01/2022	MAD	91	22,650
25/01/2022	MAD	162	22,640	25/01/2022	MAD	11	22,650
25/01/2022	TQE	88	22,620	25/01/2022	MAD	60	22,650
25/01/2022	MAD	163	22,620	25/01/2022	MAD	162	22,650
25/01/2022	DXE	59	22,640	25/01/2022	MAD	160	22,660
25/01/2022	MAD	144	22,640	25/01/2022	DXE	159	22,660
25/01/2022	DXE	7	22,650	25/01/2022	TQE	16	22,650
25/01/2022	DXE	12	22,650	25/01/2022	MAD	213	22,640
25/01/2022	MAD	88	22,640	25/01/2022	DXE	88	22,630
25/01/2022	MAD	84	22,630	25/01/2022	MAD	82	22,640
25/01/2022	MAD	4	22,630	25/01/2022	MAD	84	22,640
25/01/2022	DXE	88	22,620	25/01/2022	MAD	16	22,640
25/01/2022	MAD	193	22,580	25/01/2022	MAD	109	22,640
25/01/2022	MAD	159	22,580	25/01/2022	MAD	125	22,630
25/01/2022	DXE	5	22,580	25/01/2022	AQE	88	22,630
25/01/2022	DXE	10	22,580	25/01/2022	DXE	74	22,630

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2022	DXE	18	22,630	25/01/2022	DXE	88	22,470
25/01/2022	MAD	95	22,640	25/01/2022	MAD	25	22,480
25/01/2022	TQE	24	22,630	25/01/2022	MAD	141	22,480
25/01/2022	MAD	88	22,620	25/01/2022	MAD	34	22,480
25/01/2022	DXE	36	22,600	25/01/2022	MAD	201	22,470
25/01/2022	DXE	52	22,600	25/01/2022	MAD	1	22,470
25/01/2022	MAD	88	22,600	25/01/2022	MAD	145	22,470
25/01/2022	MAD	88	22,600	25/01/2022	MAD	89	22,480
25/01/2022	MAD	58	22,590	25/01/2022	MAD	58	22,470
25/01/2022	MAD	101	22,590	25/01/2022	DXE	89	22,460
25/01/2022	DXE	31	22,590	25/01/2022	DXE	21	22,480
25/01/2022	DXE	20	22,590	25/01/2022	MAD	29	22,480
25/01/2022	DXE	81	22,600	25/01/2022	MAD	150	22,470
25/01/2022	MAD	5	22,600	25/01/2022	MAD	93	22,470
25/01/2022	MAD	91	22,600	25/01/2022	DXE	90	22,460
25/01/2022	MAD	47	22,600	25/01/2022	MAD	229	22,440
25/01/2022	MAD	44	22,600	25/01/2022	DXE	89	22,430
25/01/2022	MAD	186	22,600	25/01/2022	DXE	18	22,430
25/01/2022	TQE	31	22,600	25/01/2022	MAD	182	22,430
25/01/2022	DXE	12	22,600	25/01/2022	TQE	44	22,430
25/01/2022	MAD	88	22,590	25/01/2022	TQE	23	22,430
25/01/2022	DXE	60	22,590	25/01/2022	MAD	200	22,430
25/01/2022	MAD	88	22,590	25/01/2022	MAD	200	22,430
25/01/2022	MAD	88	22,590	25/01/2022	MAD	130	22,420
25/01/2022	DXE	88	22,570	25/01/2022	MAD	87	22,420
25/01/2022	MAD	88	22,560	25/01/2022	DXE	1	22,420
25/01/2022	MAD	11	22,570	25/01/2022	DXE	63	22,420
25/01/2022	MAD	116	22,580	25/01/2022	MAD	89	22,420
25/01/2022 25/01/2022	DXE TQE	88 44	22,570 22,570	25/01/2022 25/01/2022	MAD MAD	91 109	22,420 22,420
25/01/2022	DXE	24	22,570	25/01/2022	DXE	89	22,410
25/01/2022	DXE	19	22,570	25/01/2022	MAD	150	22,410
25/01/2022	MAD	29	22,580	25/01/2022	MAD	60	22,410
25/01/2022	MAD	191	22,580	25/01/2022	MAD	124	22,410
25/01/2022	AQE	88	22,580	25/01/2022	MAD	341	22,410
25/01/2022	MAD	138	22,570	25/01/2022	MAD	341	22,410
25/01/2022	MAD	166	22,580	25/01/2022	MAD	200	22,410
25/01/2022	DXE	88	22,570	25/01/2022	AQE	32	22,410
25/01/2022	MAD	114	22,580	25/01/2022	MAD	107	22,430
25/01/2022	MAD	84	22,610	25/01/2022	MAD	36	22,430
25/01/2022	DXE	18	22,580	25/01/2022	MAD	71	22,430
25/01/2022	DXE	88	22,560	25/01/2022	MAD	200	22,450
25/01/2022	MAD	55	22,560	25/01/2022	MAD	200	22,450
25/01/2022	MAD	95	22,580	25/01/2022	MAD	200	22,450
25/01/2022	MAD	49	22,580	25/01/2022	MAD	90	22,440
25/01/2022	MAD	35	22,580	25/01/2022	MAD	80	22,440
25/01/2022	MAD	88	22,550	25/01/2022	MAD	2	22,440
25/01/2022	MAD	27	22,540	25/01/2022	MAD	91	22,430
25/01/2022	MAD	200	22,570	25/01/2022	MAD	89	22,420
25/01/2022	MAD	200	22,570	25/01/2022	MAD	120	22,420
25/01/2022	MAD	478	22,570	25/01/2022	MAD	209	22,420
25/01/2022	MAD	18	22,570	25/01/2022	MAD	174	22,410
25/01/2022	DXE	88	22,550	25/01/2022	MAD	94	22,410
25/01/2022	MAD	89	22,550	25/01/2022	MAD	88	22,400
25/01/2022	MAD	26	22,550	25/01/2022	MAD	92	22,400
25/01/2022	MAD	11	22,550	25/01/2022	DXE	98	22,390
25/01/2022	MAD	15	22,550	25/01/2022	MAD	1.897	22,390
25/01/2022	MAD	90	22,550	25/01/2022	AQE	4	22,400
25/01/2022	TQE	16	22,560	25/01/2022	MAD	200	22,400
25/01/2022	TQE	33	22,560	25/01/2022	MAD	3	22,400
25/01/2022	MAD	478	22,550	25/01/2022	MAD	32	22,400
25/01/2022	MAD	14	22,550	25/01/2022	MAD	209	22,400
25/01/2022	MAD	220	22,550	25/01/2022	MAD	200	22,400
25/01/2022	MAD	143	22,550	25/01/2022	MAD	28	22,390
25/01/2022	MAD	88	22,540	25/01/2022	DXE	89	22,380
25/01/2022	MAD	116	22,540	25/01/2022	MAD	197	22,380
25/01/2022	MAD	1	22,540	25/01/2022	TQE	3	22,380
25/01/2022	MAD	5	22,520	25/01/2022	TQE	38	22,380
25/01/2022	MAD	102	22,520	25/01/2022	MAD	152	22,360
25/01/2022	MAD	52	22,520	25/01/2022	MAD	46	22,360
25/01/2022	MAD	37	22,520	25/01/2022	MAD	16	22,360
25/01/2022	MAD	50	22,520	25/01/2022	MAD	72	22,370
25/01/2022	MAD	50	22,520	25/01/2022	MAD	9	22,370
25/01/2022	MAD	54	22,510	25/01/2022	DXE	3	22,370
25/01/2022	DXE	159	22,520	25/01/2022	DXE	1	22,370
25/01/2022	MAD	88	22,500	25/01/2022	DXE	26	22,370
25/01/2022	MAD	150	22,500	25/01/2022	DXE	13	22,370
25/01/2022	MAD	250	22,500	25/01/2022	MAD	71	22,360
25/01/2022	MAD	169	22,480	25/01/2022	MAD	38	22,360
25/01/2022	MAD	230	22,480	25/01/2022	DXE	5	22,360

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2022	MAD	3	22,360	25/01/2022	DXE	8	22,500
25/01/2022	AQE	89	22,350	25/01/2022	MAD	17	22,490
25/01/2022	MAD	150	22,350	25/01/2022	MAD	34	22,490
25/01/2022	MAD	171	22,350	25/01/2022	MAD	17	22,490
25/01/2022	MAD	93	22,350	25/01/2022	MAD	1	22,490
25/01/2022	MAD	84	22,340	25/01/2022	AQE	1	22,500
25/01/2022	MAD	66	22,340	25/01/2022	MAD	118	22,490
25/01/2022	DXE	19	22,330	25/01/2022	DXE	88	22,490
25/01/2022	DXE	181	22,330	25/01/2022	MAD	227	22,490
25/01/2022	DXE	20	22,330	25/01/2022	MAD	198	22,510
25/01/2022	MAD	200	22,330	25/01/2022	DXE	136	22,510
25/01/2022	MAD	7	22,330	25/01/2022	TQE	92	22,510
25/01/2022	MAD	27	22,320	25/01/2022	MAD	92	22,510
25/01/2022	DXE	89	22,300	25/01/2022	MAD	85	22,510
25/01/2022	MAD	1	22,300	25/01/2022	MAD	1	22,510
25/01/2022	MAD	13	22,300	25/01/2022	MAD	232	22,550
25/01/2022	MAD	98	22,300	25/01/2022	MAD	370	22,540
25/01/2022	TQE	56	22,300	25/01/2022	DXE	84	22,540
25/01/2022	TQE	12	22,300	25/01/2022	AQE	81	22,540
25/01/2022	MAD	201	22,290	25/01/2022	DXE	88	22,510
25/01/2022	DXE	89	22,290	25/01/2022	MAD	162	22,510
25/01/2022	MAD	90	22,280	25/01/2022	DXE	32	22,500
25/01/2022	DXE	89	22,270	25/01/2022	MAD	219	22,500
25/01/2022	MAD	52	22,270	25/01/2022	MAD	125	22,480
25/01/2022	MAD	206	22,260	25/01/2022	DXE	30	22,480
25/01/2022	AQE	18	22,280	25/01/2022	MAD	125	22,480
25/01/2022	MAD	209	22,290	25/01/2022	MAD	89	22,480
25/01/2022	MAD	156	22,280	25/01/2022	DXE	42	22,490
25/01/2022 25/01/2022	MAD MAD	200 5	22,330 22,330	25/01/2022 25/01/2022	DXE MAD	45 190	22,490 22,490
25/01/2022	DXE	34	22,330	25/01/2022	MAD	130	22,490
25/01/2022	DXE	130	22,330	25/01/2022	MAD	87	22,490
25/01/2022	MAD	160	22,330	25/01/2022	MAD	43	22,480
25/01/2022	MAD	139	22,340	25/01/2022	MAD	151	22,480
25/01/2022	MAD	85	22,330	25/01/2022	TQE	44	22,490
25/01/2022	DXE	75	22,380	25/01/2022	TQE	19	22,490
25/01/2022	DXE	89	22,380	25/01/2022	DXE	17	22,480
25/01/2022	MAD	249	22,380	25/01/2022	DXE	72	22,480
25/01/2022	MAD	95	22,370	25/01/2022	MAD	88	22,480
25/01/2022	TQE	44	22,370	25/01/2022	MAD	89	22,490
25/01/2022	MAD	86	22,410	25/01/2022	AQE	28	22,500
25/01/2022	MAD	96	22,420	25/01/2022	DXE	47	22,510
25/01/2022	DXE	89	22,410	25/01/2022	DXE	45	22,510
25/01/2022	MAD	133	22,410	25/01/2022	DXE	99	22,500
25/01/2022	AQE	22	22,400	25/01/2022	MAD	182	22,500
25/01/2022	MAD	131	22,410	25/01/2022	MAD	177	22,500
25/01/2022	MAD	69	22,410	25/01/2022	MAD	119	22,490
25/01/2022	MAD	61	22,410	25/01/2022	AQE	10	22,500
25/01/2022	MAD	91	22,400	25/01/2022	AQE	44	22,500
25/01/2022	DXE	89	22,370	25/01/2022	MAD	49	22,500
25/01/2022	AQE	16	22,370	25/01/2022	MAD	64	22,500
25/01/2022	MAD	163	22,360	25/01/2022	MAD	49	22,500
25/01/2022	MAD	55	22,350	25/01/2022	MAD	88	22,500
25/01/2022	DXE	4	22,360	25/01/2022	DXE	19	22,510
25/01/2022	DXE	43	22,360	25/01/2022	DXE	73	22,520
25/01/2022	MAD	78	22,380	25/01/2022	MAD	99	22,530
25/01/2022	MAD	200	22,390	25/01/2022	DXE	100	22,520
25/01/2022	MAD	4	22,390	25/01/2022	MAD	139	22,530
25/01/2022	MAD	93	22,390	25/01/2022	MAD	109	22,520
25/01/2022	DXE	66	22,380	25/01/2022	TQE	54	22,520
25/01/2022	DXE	29	22,380	25/01/2022	TQE	15	22,520
25/01/2022	AQE	95	22,400	25/01/2022	MAD	94	22,520
25/01/2022	MAD	225	22,390	25/01/2022	MAD	26	22,520
25/01/2022	MAD	225	22,390	25/01/2022	AQE	8	22,530
25/01/2022	MAD	96	22,390	25/01/2022	AQE	7	22,530
25/01/2022	DXE	87	22,400	25/01/2022	AQE	27	22,530
25/01/2022	TQE	44	22,400	25/01/2022	DXE	119	22,540
25/01/2022	TQE	21	22,400	25/01/2022	MAD	173	22,540
25/01/2022	DXE	5	22,390	25/01/2022	MAD	89	22,540
25/01/2022	DXE	88	22,390	25/01/2022	MAD	74	22,540
25/01/2022	MAD	176	22,400	25/01/2022	MAD	87	22,530
25/01/2022	MAD	2	22,400	25/01/2022	MAD	96	22,530
25/01/2022	DXE	85	22,430	25/01/2022	DXE	83	22,540
25/01/2022	MAD	200	22,450	25/01/2022	MAD	195	22,530
25/01/2022	MAD	2	22,450	25/01/2022	DXE	88	22,530
25/01/2022	DXE	30	22,460	25/01/2022	MAD	73	22,530
25/01/2022	DXE	24	22,460	25/01/2022	MAD	47	22,550
25/01/2022	MAD	491	22,470	25/01/2022	MAD	21	22,550
25/01/2022	MAD	200	22,510	25/01/2022	MAD	81	22,550
25/01/2022	DXE	124	22,500	25/01/2022	MAD	4	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2022	DXE	159	22,540	25/01/2022	MAD	33	22,470
25/01/2022	MAD	354	22,540	25/01/2022	TQE	20	22,470
25/01/2022	DXE	118	22,550	25/01/2022	DXE	7	22,470
25/01/2022	MAD	89	22,550	25/01/2022	DXE	84	22,470
25/01/2022	MAD	84	22,550	25/01/2022	MAD	125	22,470
25/01/2022	MAD	78	22,550	25/01/2022	DXE	113	22,460
25/01/2022	MAD	276	22,540	25/01/2022	MAD	55	22,460
25/01/2022	MAD	88	22,540	25/01/2022	DXE	61	22,480
25/01/2022	TQE	29	22,550	25/01/2022	DXE	52	22,480
25/01/2022 25/01/2022	MAD DXE	104 159	22,550 22,540	25/01/2022 25/01/2022	MAD MAD	296 20	22,490 22,490
25/01/2022	MAD	367	22,540	25/01/2022	MAD	65	22,490
25/01/2022	MAD	175	22,540	25/01/2022	TQE	21	22,490
25/01/2022	DXE	89	22,530	25/01/2022	MAD	47	22,490
25/01/2022	MAD	6	22,530	25/01/2022	MAD	78	22,500
25/01/2022	MAD	170	22,530	25/01/2022	MAD	261	22,500
25/01/2022	AQE	80	22,530	25/01/2022	MAD	78	22,500
25/01/2022	TQE	81	22,510	25/01/2022	DXE	137	22,500
25/01/2022	DXE	95	22,500	25/01/2022	DXE	106	22,520
25/01/2022	MAD	162	22,500	25/01/2022	TQE	5	22,530
25/01/2022	MAD	142	22,500	25/01/2022	MAD	288	22,530
25/01/2022	MAD	414	22,510	25/01/2022	MAD	288	22,530
25/01/2022	DXE	9	22,500	25/01/2022	MAD	56	22,530
25/01/2022	DXE	80	22,500	25/01/2022	MAD	200	22,530
25/01/2022	MAD	91	22,500	25/01/2022	MAD	1	22,530
25/01/2022	MAD	158	22,500	25/01/2022	DXE	122	22,530
25/01/2022	MAD	30	22,500	25/01/2022	MAD	65	22,530
25/01/2022	MAD	65	22,500	25/01/2022	MAD	59	22,530
25/01/2022 25/01/2022	MAD DXE	155 109	22,500 22,500	25/01/2022 25/01/2022	MAD MAD	88 286	22,530 22,530
25/01/2022	AQE	52	22,500	25/01/2022	DXE	8	22,530
25/01/2022	AQE	17	22,500	25/01/2022	DXE	41	22,530
25/01/2022	DXE	88	22,500	25/01/2022	AQE	109	22,530
25/01/2022	MAD	90	22,510	25/01/2022	MAD	141	22,530
25/01/2022	MAD	30	22,510	25/01/2022	DXE	120	22,530
25/01/2022	MAD	122	22,510	25/01/2022	DXE	8	22,530
25/01/2022	MAD	49	22,510	25/01/2022	DXE	42	22,530
25/01/2022	MAD	31	22,510	25/01/2022	DXE	82	22,530
25/01/2022	MAD	101	22,510	25/01/2022	MAD	189	22,540
25/01/2022	MAD	91	22,510	25/01/2022	MAD	170	22,550
25/01/2022	TQE	42	22,510	25/01/2022	MAD	63	22,550
25/01/2022	DXE	83	22,510	25/01/2022	MAD	172	22,560
25/01/2022	DXE	71	22,510	25/01/2022	MAD	190	22,560
25/01/2022	DXE	17	22,510	25/01/2022	MAD	27	22,560
25/01/2022	MAD	226	22,500	25/01/2022	MAD	42	22,560
25/01/2022	MAD	12	22,500	25/01/2022	MAD	52	22,550
25/01/2022	MAD	81	22,500	25/01/2022	MAD	218	22,550
25/01/2022	MAD	89	22,490	25/01/2022	TQE	48	22,550
25/01/2022	MAD	127	22,490	25/01/2022	DXE	106	22,560
25/01/2022	TQE	13	22,500	25/01/2022	DXE	110	22,560
25/01/2022 25/01/2022	TQE MAD	8 89	22,500 22,490	25/01/2022 25/01/2022	DXE MAD	32 110	22,560 22,550
25/01/2022	DXE	38	22,480	25/01/2022	DXE	88	22,550
25/01/2022	DXE	121	22,480	25/01/2022	MAD	337	22,550
25/01/2022	MAD	81	22,480	25/01/2022	MAD	163	22,550
25/01/2022	MAD	97	22,480	25/01/2022	MAD	37	22,550
25/01/2022	MAD	4	22,490	25/01/2022	MAD	63	22,550
25/01/2022	MAD	174	22,500	25/01/2022	MAD	11	22,550
25/01/2022	MAD	94	22,500	25/01/2022	MAD	16	22,550
25/01/2022	DXE	130	22,490	25/01/2022	MAD	29	22,550
25/01/2022	MAD	120	22,490	25/01/2022	MAD	4	22,550
25/01/2022	MAD	225	22,490	25/01/2022	MAD	54	22,550
25/01/2022	MAD	89	22,480	25/01/2022	MAD	38	22,550
25/01/2022	MAD	289	22,480	25/01/2022	AQE	80	22,560
25/01/2022	DXE	80	22,480	25/01/2022	MAD	152	22,560
25/01/2022	DXE	9	22,480	25/01/2022	MAD	721	22,560
25/01/2022	TQE	13	22,480	25/01/2022	MAD	668	22,560
25/01/2022	TQE	5	22,480	25/01/2022	DXE	37	22,560
25/01/2022	TQE	35	22,480	25/01/2022	DXE	98	22,560
25/01/2022 25/01/2022	MAD MAD	65 14	22,480 22,480	25/01/2022 25/01/2022	MAD TQE	125 104	22,550 22,560
25/01/2022	MAD	51	22,480	25/01/2022	TQE	32	22,560
25/01/2022	MAD	34	22,480	25/01/2022	TQE	24	22,560
25/01/2022	DXE	4	22,480	25/01/2022	MAD	125	22,550
25/01/2022	MAD	89	22,470	25/01/2022	DXE	158	22,550
25/01/2022	MAD	161	22,470	25/01/2022	DXE	6	22,550
25/01/2022	AQE	85	22,470	25/01/2022	DXE	85	22,550
25/01/2022	MAD	125	22,470	25/01/2022	DXE	8	22,550
25/01/2022	MAD	181	22,470	25/01/2022	MAD	125	22,550
25/01/2022	MAD	56	22,470	25/01/2022	MAD	52	22,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/01/2022	MAD	8	22,550	26/01/2022	DXE	2	22,990
25/01/2022	MAD	120	22,550	26/01/2022	MAD	148	22,980
25/01/2022	MAD	166	22,550	26/01/2022	DXE	87	22,970
25/01/2022	MAD	323	22,550	26/01/2022	MAD	87	22,970
26/01/2022	MAD	46	22,620	26/01/2022	DXE	2	22,970
26/01/2022	MAD	43	22,640	26/01/2022	DXE	1	22,970
26/01/2022	MAD	59	22,640	26/01/2022	MAD	82	22,970
26/01/2022	DXE	88	22,690	26/01/2022	MAD	32	22,950
26/01/2022	MAD	75	22,720	26/01/2022	MAD	86	23,000
26/01/2022	MAD	56	22,720	26/01/2022	MAD	105	22,990
26/01/2022	MAD	57	22,720	26/01/2022	DXE	105	22,990
26/01/2022	DXE	67	22,720	26/01/2022	TQE	19	23,000
26/01/2022	DXE	77	22,720	26/01/2022	TQE	15	23,000
26/01/2022	MAD	143	22,780	26/01/2022	AQE	30	23,000
26/01/2022	MAD	53	22,780	26/01/2022	AQE	25	23,000
26/01/2022	MAD	4	22,780	26/01/2022	MAD	86	22,990
26/01/2022	MAD	106	22,780	26/01/2022	MAD	86	22,990
26/01/2022	MAD	85	22,820	26/01/2022	DXE	16	23,010
26/01/2022	MAD	105	22,810	26/01/2022	MAD	86	23,020
26/01/2022	MAD	87	22,800	26/01/2022	DXE	23	23,040
26/01/2022	MAD	87	22,840	26/01/2022	DXE	27	23,030
26/01/2022	MAD	87	22,870	26/01/2022	MAD	85	23,030
26/01/2022	DXE	85	22,880	26/01/2022	MAD	2	23,030
26/01/2022	MAD	129	22,980	26/01/2022	MAD	86	23,030
26/01/2022	DXE	2	23,000	26/01/2022	MAD	86	23,070
26/01/2022	MAD	105	22,980	26/01/2022	DXE	88	23,060
26/01/2022	DXE	1	22,980	26/01/2022	TQE	1	23,060
26/01/2022 26/01/2022	AQE AQE	1 2	22,980 22,980	26/01/2022 26/01/2022	MAD DXE	86 1	23,090 23,100
26/01/2022	DXE	90	22,980	26/01/2022	DXE	5	23,100
26/01/2022	MAD	87	22,980	26/01/2022	MAD	86	23,090
26/01/2022	MAD	257	23,050	26/01/2022	DXE	1	23,090
26/01/2022	MAD	86	23,090	26/01/2022	DXE	7	23,080
26/01/2022	DXE	116	23,090	26/01/2022	DXE	6	23,080
26/01/2022	AQE	56	23,090	26/01/2022	MAD	156	23,070
26/01/2022	MAD	86	23,070	26/01/2022	DXE	1	23,080
26/01/2022	TQE	50	23,040	26/01/2022	DXE	68	23,070
26/01/2022	MAD	156	23,050	26/01/2022	AQE	9	23,080
26/01/2022	DXE	86	23,030	26/01/2022	MAD	60	23,080
26/01/2022	TQE	9	23,100	26/01/2022	TQE	1	23,070
26/01/2022	MAD	96	23,090	26/01/2022	DXE	86	23,050
26/01/2022	MAD	76	23,090	26/01/2022	MAD	8	23,050
26/01/2022	MAD	86	23,040	26/01/2022	MAD	78	23,050
26/01/2022	DXE	1	23,040	26/01/2022	TQE	1	23,060
26/01/2022	DXE	43	23,020	26/01/2022	TQE	22	23,060
26/01/2022	DXE	17	23,020	26/01/2022	AQE	14	23,060
26/01/2022	DXE	1	23,040	26/01/2022	AQE	6	23,060
26/01/2022	MAD	141	23,040	26/01/2022	AQE	6	23,060
26/01/2022	AQE	86	23,090	26/01/2022	AQE	6	23,060
26/01/2022	DXE	1	23,080	26/01/2022	AQE	5	23,060
26/01/2022	DXE	12	23,070	26/01/2022	AQE	5	23,060
26/01/2022	DXE	8	23,070	26/01/2022	AQE	5	23,060
26/01/2022	DXE	7	23,070	26/01/2022	AQE	4	23,060
26/01/2022	DXE	106	23,060	26/01/2022	MAD	156	23,090
26/01/2022	MAD	256	23,060	26/01/2022	DXE	2	23,090
26/01/2022	DXE	1	23,050	26/01/2022	MAD	86	23,070
26/01/2022	MAD	86	23,050	26/01/2022	TQE	1	23,080
26/01/2022	MAD	86	23,040	26/01/2022	TQE	25	23,080
26/01/2022	DXE	1	23,040	26/01/2022	DXE	58	23,060
26/01/2022	DXE	60	23,020	26/01/2022	MAD	107	23,100
26/01/2022	TQE	1	23,030	26/01/2022	MAD	142	23,110
26/01/2022	TQE	24	23,030	26/01/2022	MAD	86	23,100
26/01/2022	MAD	156	23,020	26/01/2022	DXE	30	23,100
26/01/2022	MAD	128	23,050	26/01/2022	AQE	1	23,100
26/01/2022	DXE	8	23,070	26/01/2022	DXE	1	23,100
26/01/2022	DXE	12	23,070	26/01/2022	MAD	86	23,110
26/01/2022	DXE	75	23,070	26/01/2022	DXE	78	23,100
26/01/2022	MAD	117	23,060	26/01/2022	DXE	14	23,100
26/01/2022	DXE	32	23,060	26/01/2022	MAD	86	23,110
26/01/2022	DXE	1	23,060	26/01/2022	MAD	86	23,110
26/01/2022	AQE	1	23,060	26/01/2022	DXE	86	23,100
26/01/2022	MAD	27	23,030	26/01/2022	AQE	2	23,100
26/01/2022	MAD	114	23,010	26/01/2022	MAD	123	23,140
26/01/2022	DXE	1	23,010	26/01/2022	MAD	86	23,120
26/01/2022	MAD	86	22,990	26/01/2022	TQE	3	23,100
26/01/2022	AQE	42	22,990	26/01/2022	DXE	4	23,100
26/01/2022	MAD	87	22,980	26/01/2022	AQE	86	23,090
26/01/2022 26/01/2022	DXE MAD	96 25	22,960 22,970	26/01/2022 26/01/2022	DXE MAD	89 86	23,090 23,040
26/01/2022	MAD	30	22,980	26/01/2022	TQE	1	23,040

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/01/2022	MAD	86	23,050	26/01/2022	MAD	3	22,980
26/01/2022	MAD	86	23,060	26/01/2022	MAD	3	22,980
26/01/2022	MAD	86	23,060	26/01/2022	MAD	3	22,980
26/01/2022	DXE	86	23,050	26/01/2022	MAD	3	22,980
26/01/2022	TQE	3	23,050	26/01/2022	MAD	3	22,980
26/01/2022	MAD	86	23,040	26/01/2022	MAD	3	22,980
26/01/2022	DXE	1	23,030	26/01/2022	MAD	3	22,980
26/01/2022	DXE	1	23,030	26/01/2022	MAD	3	22,980
26/01/2022	DXE	2	23,020	26/01/2022	MAD	3	22,980
26/01/2022	TQE	14	23,020	26/01/2022	MAD	3	22,980
26/01/2022	TQE	16	23,020	26/01/2022	MAD	3	22,980
26/01/2022	MAD	86	23,010	26/01/2022	MAD	3	22,980
26/01/2022	DXE	15	23,010	26/01/2022	MAD	1	22,980
26/01/2022	DXE	52	23,030	26/01/2022	MAD	2	22,980
26/01/2022	DXE	1	23,030	26/01/2022	MAD	105	22,980
26/01/2022	MAD	77	23,030	26/01/2022	MAD	737	22,970
26/01/2022	MAD	93	23,070	26/01/2022	MAD	160	22,970
26/01/2022	DXE	95	23,110	26/01/2022	AQE	2	22,970
26/01/2022	MAD	120	23,110	26/01/2022	MAD	89	22,970
26/01/2022	AQE	5	23,050	26/01/2022	MAD	92	22,980
26/01/2022	MAD	116	23,060	26/01/2022	MAD	87	22,960
26/01/2022	MAD	3	23,060	26/01/2022	MAD	87	22,980
26/01/2022	MAD	86	23,060	26/01/2022	MAD	125	22,980
26/01/2022	DXE	69	23,050	26/01/2022	TQE	4	22,980
26/01/2022	MAD	86	23,030	26/01/2022	MAD	194	22,980
26/01/2022	AQE	1	23,030	26/01/2022	MAD	87	22,980
26/01/2022	MAD	86	23,000	26/01/2022	MAD	208	22,980
26/01/2022	DXE	57	23,030	26/01/2022	DXE	79	22,980
26/01/2022	MAD	64	23,030	26/01/2022	DXE	1	22,980
26/01/2022	MAD	118	23,030	26/01/2022	TQE	24	22,980
26/01/2022	MAD	23	23,030	26/01/2022	TQE	13	22,980
26/01/2022	AQE	59	23,030	26/01/2022	AQE	5	22,980
26/01/2022	DXE	1	23,030	26/01/2022	AQE	39	22,980
26/01/2022	TQE	1	23,030	26/01/2022	AQE	5	22,980
26/01/2022	TQE	23	23,030	26/01/2022	DXE	5	22,980
26/01/2022	DXE	21	23,030	26/01/2022	MAD	9	22,980
26/01/2022	DXE	18	23,030	26/01/2022	DXE	39	22,980
26/01/2022	MAD	86	23,050	26/01/2022	MAD	9	22,980
26/01/2022	AQE	1	23,060	26/01/2022	MAD	9	22,980
26/01/2022	AQE	40	23,060	26/01/2022	MAD	9	22,980
26/01/2022	DXE	1	23,060	26/01/2022	MAD	9	22,980
26/01/2022	DXE	2	23,080	26/01/2022	MAD	1	22,980
26/01/2022	DXE	6	23,070	26/01/2022	AQE	5	22,980
26/01/2022	DXE	88	23,070	26/01/2022	DXE	87	22,970
26/01/2022	MAD	156	23,060	26/01/2022	MAD	157	22,970
26/01/2022	TQE	3	23,040	26/01/2022	MAD	87	22,970
26/01/2022	TQE	1	23,040	26/01/2022	AQE	1	22,970
26/01/2022	MAD	86	23,020	26/01/2022	AQE	4	22,970
26/01/2022	DXE	47	23,030	26/01/2022	TQE	1	22,970
26/01/2022	MAD	75	23,030	26/01/2022	AQE	2	22,970
26/01/2022	MAD	86	23,030	26/01/2022	MAD	142	22,970
26/01/2022	MAD	27	23,040	26/01/2022	MAD	299	22,970
26/01/2022	DXE	2	23,050	26/01/2022	MAD	113	22,970
26/01/2022	DXE	12	23,060	26/01/2022	MAD	4	22,980
26/01/2022	DXE	79	23,060	26/01/2022	MAD	4	22,980
26/01/2022	DXE	5	23,060	26/01/2022	MAD	4	22,980
26/01/2022	MAD	156	23,060	26/01/2022	DXE	3	22,980
26/01/2022	TQE	2	23,050	26/01/2022	DXE	38	22,980
26/01/2022	AQE	1	23,040	26/01/2022	MAD	2	22,980
26/01/2022	DXE	1	23,030	26/01/2022	MAD	20	22,990
26/01/2022	MAD	86	23,030	26/01/2022	MAD	200	22,990
26/01/2022	AQE	1	23,020	26/01/2022	MAD	164	22,990
26/01/2022	TQE	4	23,020	26/01/2022	MAD	4	22,990
26/01/2022	DXE	24	23,020	26/01/2022	MAD	175	22,980
26/01/2022	DXE	2	23,010	26/01/2022	MAD	193	22,990
26/01/2022	MAD	1	23,010	26/01/2022	MAD	121	22,990
26/01/2022	MAD	89	23,000	26/01/2022	MAD	200	22,990
26/01/2022	AQE	2	22,990	26/01/2022	MAD	166	22,980
26/01/2022	AQE	1	22,990	26/01/2022	MAD	118	22,980
26/01/2022	DXE	60	22,990	26/01/2022	DXE	87	22,970
26/01/2022	MAD	73	23,000	26/01/2022	MAD	64	22,970
26/01/2022	MAD	67	23,000	26/01/2022	MAD	197	22,970
26/01/2022	DXE	1	22,980	26/01/2022	DXE	1	22,960
26/01/2022	DXE	3	22,980	26/01/2022	MAD	87	22,950
26/01/2022	MAD	87	22,980	26/01/2022	MAD	33	22,960
26/01/2022	DXE	50	22,980	26/01/2022	MAD	5	22,960
26/01/2022	MAD	92	22,980	26/01/2022	MAD	160	22,960
26/01/2022	MAD	198	22,980	26/01/2022	DXE	115	22,960
26/01/2022	MAD	3	22,980	26/01/2022	AQE	9	22,960
26/01/2022	MAD	3	22,980	26/01/2022	AQE	5	22,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/01/2022	AQE	5	22,960	26/01/2022	DXE	11	22,970
26/01/2022	AQE	5	22,960	26/01/2022	MAD	105	22,970
26/01/2022	MAD	284	22,960	26/01/2022	AQE	8	22,970
26/01/2022	DXE	87	22,950	26/01/2022	AQE	8	22,970
26/01/2022	DXE	1	22,950	26/01/2022	AQE	7	22,970
26/01/2022	DXE	2	22,950	26/01/2022	AQE	7	22,970
26/01/2022	DXE	3	22,950	26/01/2022	AQE	6	22,970
26/01/2022	DXE	36	22,950	26/01/2022	AQE	5	22,970
26/01/2022	MAD	88	22,940	26/01/2022	AQE	5	22,970
26/01/2022	AQE	61	22,940	26/01/2022	AQE	1	22,970
26/01/2022	AQE	9	22,940	26/01/2022	MAD	77	22,970
26/01/2022	TQE	56	22,940	26/01/2022	MAD	7	22,970
26/01/2022	MAD	79	22,940	26/01/2022	MAD	88	22,960
26/01/2022	MAD	11	22,940	26/01/2022	DXE	70	22,950
26/01/2022	MAD	64	22,940	26/01/2022	MAD	81	22,960
26/01/2022	MAD	10	22,940	26/01/2022	TQE	56	22,990
26/01/2022	DXE	87	22,930	26/01/2022	MAD	5	22,990
26/01/2022	DXE	2	22,920	26/01/2022	MAD	89	22,990
26/01/2022	DXE	1	22,920	26/01/2022	DXE	2	22,990
26/01/2022	MAD	180	22,910	26/01/2022	DXE	22	22,990
26/01/2022	DXE	1	22,910	26/01/2022	MAD	107	22,980
26/01/2022	MAD	87	22,910	26/01/2022	MAD	7	22,980
26/01/2022	DXE	80	22,920	26/01/2022	MAD	87	22,980
26/01/2022	DXE	87	22,930	26/01/2022	DXE	78	22,980
26/01/2022	MAD	128	22,930	26/01/2022	MAD	211	22,950
26/01/2022	MAD	129	22,930	26/01/2022	MAD	330	22,950
26/01/2022	DXE	1	22,930	26/01/2022	MAD	28	22,950
26/01/2022	DXE	74	22,920	26/01/2022	DXE	87	22,940
26/01/2022	MAD	190	22,920	26/01/2022	MAD	252	22,940
26/01/2022	MAD	200	22,930	26/01/2022	MAD	125	22,930
26/01/2022	MAD	110	22,930	26/01/2022	MAD	125	22,930
26/01/2022	MAD	91	22,930	26/01/2022	MAD	78	22,910
26/01/2022	MAD	25	22,930	26/01/2022	MAD	117	22,930
26/01/2022	MAD	103	22,980	26/01/2022	MAD	200	22,930
26/01/2022	MAD	200	23,010	26/01/2022	MAD	200	22,930
26/01/2022	MAD	200	23,040	26/01/2022	MAD	87	22,920
26/01/2022	MAD	35	23,040	26/01/2022	DXE	157	22,920
26/01/2022	AQE	106	23,040	26/01/2022	MAD	168	22,930
26/01/2022	MAD	200	23,040	26/01/2022	MAD	102	22,930
26/01/2022	DXE	163	23,040	26/01/2022	MAD	155	22,930
26/01/2022	DXE	30	23,040	26/01/2022	MAD	135	22,930
26/01/2022	MAD	1	23,040	26/01/2022	MAD	122	22,930
26/01/2022	MAD	90	23,040	26/01/2022	MAD	78	22,930
26/01/2022	MAD	61	23,040	26/01/2022	MAD	106	22,930
26/01/2022	MAD	101	23,040	26/01/2022	MAD	200	22,930
26/01/2022	MAD	125	23,040	26/01/2022	DXE	11	22,940
26/01/2022	MAD	18	23,040	26/01/2022	DXE	1	22,940
26/01/2022	MAD	30	23,040	26/01/2022	MAD	103	22,940
26/01/2022	MAD	51	23,040	26/01/2022	MAD	49	22,940
26/01/2022	TQE	77	23,040	26/01/2022	MAD	184	22,950
26/01/2022	MAD	324	23,050	26/01/2022	MAD	190	22,950
26/01/2022	MAD	148	23,050	26/01/2022	MAD	10	22,950
26/01/2022	MAD	173	23,050	26/01/2022	MAD	1	22,950
26/01/2022	MAD	99	23,050	26/01/2022	MAD	47	22,950
26/01/2022	DXE	18	23,050	26/01/2022	MAD	36	22,950
26/01/2022	DXE	36	23,050	26/01/2022	MAD	99	22,950
26/01/2022	MAD	208	23,050	26/01/2022	MAD	17	22,950
26/01/2022	MAD	95	23,050	26/01/2022	MAD	72	22,950
26/01/2022	MAD	254	23,060	26/01/2022	MAD	82	22,950
26/01/2022	MAD	200	23,060	26/01/2022	DXE	21	22,950
26/01/2022	MAD	77	23,060	26/01/2022	DXE	33	22,950
26/01/2022	MAD	80	23,060	26/01/2022	MAD	88	22,950
26/01/2022	MAD	77	23,060	26/01/2022	DXE	92	22,940
26/01/2022	MAD	1	23,060	26/01/2022	MAD	82	22,950
26/01/2022	MAD	81	23,060	26/01/2022	MAD	87	22,950
26/01/2022	DXE	98	23,050	26/01/2022	MAD	192	22,950
26/01/2022	MAD	109	23,050	26/01/2022	MAD	1	22,950
26/01/2022	MAD	11	23,050	26/01/2022	DXE	87	22,940
26/01/2022	MAD	212	23,050	26/01/2022	MAD	173	22,940
26/01/2022	MAD	28	23,060	26/01/2022	TQE	1	22,940
26/01/2022	MAD	81	23,060	26/01/2022	MAD	102	22,940
26/01/2022	MAD	112	23,030	26/01/2022	MAD	125	22,940
26/01/2022	MAD	3	23,030	26/01/2022	MAD	315	22,940
26/01/2022	MAD	86	23,020	26/01/2022	DXE	3	22,940
26/01/2022	DXE	2	23,010	26/01/2022	AQE	87	22,930
26/01/2022	DXE	44	23,010	26/01/2022	DXE	126	22,930
26/01/2022	MAD	86	23,000	26/01/2022	MAD	88	22,910
26/01/2022	AQE	2	22,980	26/01/2022	DXE	87	22,900
26/01/2022	MAD	88	22,970	26/01/2022	MAD	89	22,900
26/01/2022	DXE	49	22,970	26/01/2022	TQE	62	22,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/01/2022	MAD	88	22,890	26/01/2022	MAD	113	22,810
26/01/2022	MAD	125	22,890	26/01/2022	DXE	43	22,810
26/01/2022	DXE	87	22,870	26/01/2022	TQE	1	22,810
26/01/2022	MAD	87	22,860	26/01/2022	TQE	2	22,810
26/01/2022	AQE	6	22,870	26/01/2022	MAD	86	22,810
26/01/2022	DXE	1	22,880	26/01/2022	DXE	1	22,800
26/01/2022	MAD	200	22,880	26/01/2022	DXE	86	22,800
26/01/2022	MAD	77	22,880	26/01/2022	MAD	79	22,800
26/01/2022	MAD	4	22,880	26/01/2022	MAD	115	22,800
26/01/2022	MAD	147	22,880	26/01/2022	DXE	2	22,780
26/01/2022 26/01/2022	DXE MAD	87 137	22,870 22,870	26/01/2022 26/01/2022	MAD AQE	1 12	22,780 22,790
26/01/2022	MAD	89	22,870	26/01/2022	AQE	6	22,790
26/01/2022	MAD	88	22,870	26/01/2022	AQE	6	22,790
26/01/2022	MAD	88	22,870	26/01/2022	AQE	6	22,790
26/01/2022	MAD	9	22,870	26/01/2022	AQE	5	22,790
26/01/2022	MAD	51	22,870	26/01/2022	AQE	5	22,790
26/01/2022	MAD	24	22,870	26/01/2022	AQE	5	22,790
26/01/2022	MAD	94	22,890	26/01/2022	AQE	4	22,790
26/01/2022	MAD	11	22,890	26/01/2022	TQE	51	22,780
26/01/2022	MAD	74	22,890	26/01/2022	TQE	11	22,780
26/01/2022	DXE	84	22,890	26/01/2022	DXE	1	22,790
26/01/2022	AQE	82	22,880	26/01/2022	DXE	102	22,800
26/01/2022	DXE	2	22,880	26/01/2022	MAD	152	22,800
26/01/2022	AQE	1	22,880	26/01/2022	MAD	68	22,800
26/01/2022	MAD	175	22,890	26/01/2022	MAD	278	22,820
26/01/2022	MAD	98	22,890	26/01/2022	DXE	83	22,820
26/01/2022	MAD	99	22,890	26/01/2022	AQE	10	22,830
26/01/2022 26/01/2022	MAD MAD	175 27	22,890 22,890	26/01/2022 26/01/2022	MAD DXE	149 96	22,840 22,840
26/01/2022	MAD	89	22,890	26/01/2022	DXE	87	22,830
26/01/2022	DXE	88	22,880	26/01/2022	MAD	83	22,840
26/01/2022	MAD	132	22,880	26/01/2022	MAD	73	22,840
26/01/2022	DXE	57	22,880	26/01/2022	MAD	58	22,840
26/01/2022	MAD	200	22,890	26/01/2022	AQE	75	22,840
26/01/2022	MAD	87	22,880	26/01/2022	MAD	24	22,840
26/01/2022	DXE	8	22,880	26/01/2022	MAD	43	22,830
26/01/2022	MAD	149	22,880	26/01/2022	MAD	50	22,830
26/01/2022	MAD	88	22,880	26/01/2022	TQE	11	22,840
26/01/2022	TQE	56	22,880	26/01/2022	TQE	25	22,840
26/01/2022	MAD	124	22,880	26/01/2022	DXE	27	22,840
26/01/2022	MAD	89	22,880	26/01/2022	MAD	198	22,850
26/01/2022	DXE	87	22,870	26/01/2022	MAD	133	22,850
26/01/2022	MAD	89	22,870	26/01/2022	MAD	100	22,850
26/01/2022	MAD	128	22,870	26/01/2022	MAD	174	22,840
26/01/2022 26/01/2022	MAD MAD	166 1	22,880 22,880	26/01/2022 26/01/2022	DXE DXE	76 55	22,850 22,850
26/01/2022	DXE	39	22,880	26/01/2022	DXE	102	22,850
26/01/2022	DXE	118	22,880	26/01/2022	MAD	87	22,830
26/01/2022	MAD	217	22,880	26/01/2022	AQE	42	22,840
26/01/2022	MAD	24	22,880	26/01/2022	AQE	14	22,840
26/01/2022	MAD	190	22,880	26/01/2022	AQE	1	22,840
26/01/2022	MAD	69	22,880	26/01/2022	TQE	1	22,840
26/01/2022	MAD	66	22,880	26/01/2022	TQE	3	22,840
26/01/2022	MAD	91	22,880	26/01/2022	AQE	2	22,840
26/01/2022	MAD	60	22,870	26/01/2022	DXE	116	22,830
26/01/2022	AQE	99	22,880	26/01/2022	MAD	87	22,830
26/01/2022	MAD	99	22,870	26/01/2022	MAD	89	22,840
26/01/2022	MAD	111	22,870	26/01/2022	MAD	89	22,840
26/01/2022	TQE	22	22,870	26/01/2022	MAD	89	22,830
26/01/2022 26/01/2022	TQE AQE	18 1	22,870 22,870	26/01/2022 26/01/2022	DXE TQE	83 59	22,840 22,840
26/01/2022	DXE	1	22,870	26/01/2022	AQE	2	22,830
26/01/2022	DXE	98	22,860	26/01/2022	MAD	152	22,830
26/01/2022	MAD	167	22,860	26/01/2022	AQE	84	22,840
26/01/2022	MAD	110	22,860	26/01/2022	MAD	255	22,850
26/01/2022	MAD	118	22,860	26/01/2022	DXE	126	22,850
26/01/2022	MAD	43	22,850	26/01/2022	MAD	152	22,860
26/01/2022	MAD	22	22,850	26/01/2022	MAD	9	22,860
26/01/2022	DXE	87	22,840	26/01/2022	DXE	88	22,860
26/01/2022	MAD	163	22,840	26/01/2022	DXE	57	22,850
26/01/2022	MAD	89	22,840	26/01/2022	DXE	30	22,850
26/01/2022	MAD	158	22,820	26/01/2022	MAD	135	22,850
26/01/2022	AQE	64	22,820	26/01/2022	TQE	1	22,850
26/01/2022	AQE	10	22,820	26/01/2022	AQE	1	22,850
26/01/2022	MAD	106	22,820	26/01/2022	MAD	64	22,850
26/01/2022	MAD	61	22,820	26/01/2022	MAD	36	22,850
26/01/2022	DXE	87	22,810	26/01/2022	MAD	4	22,850
26/01/2022 26/01/2022	MAD DXE	15 1	22,810 22,810	26/01/2022 26/01/2022	MAD TQE	5 39	22,850 22,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
26/01/2022	MAD	200	22,880	27/01/2022	MAD	126	22,520
26/01/2022	DXE	313	22,890	27/01/2022	MAD	37	22,530
26/01/2022	DXE	47	22,890	27/01/2022	AQE	30	22,580
26/01/2022	MAD	62	22,890	27/01/2022	MAD	1	22,590
26/01/2022	MAD	152	22,900	27/01/2022	MAD	32	22,590
26/01/2022 26/01/2022	MAD AQE	244 135	22,900 22,910	27/01/2022 27/01/2022	MAD MAD	306 33	22,590 22,590
26/01/2022	AQE	2	22,910	27/01/2022	MAD	45	22,600
26/01/2022	DXE	36	22,910	27/01/2022	DXE	82	22,630
26/01/2022	DXE	63	22,910	27/01/2022	DXE	60	22,620
26/01/2022	MAD	212	22,910	27/01/2022	MAD	213	22,640
26/01/2022	MAD	304	22,910	27/01/2022	DXE	110	22,630
26/01/2022	MAD	89	22,910	27/01/2022	AQE	30	22,640
26/01/2022	DXE	93	22,900	27/01/2022	DXE	60	22,620
26/01/2022 26/01/2022	TQE MAD	72 5	22,900 22,910	27/01/2022 27/01/2022	MAD AQE	566 30	22,620 22,620
26/01/2022	AQE	90	22,910	27/01/2022	MAD	145	22,610
26/01/2022	MAD	237	22,910	27/01/2022	MAD	163	22,620
26/01/2022	DXE	87	22,910	27/01/2022	DXE	101	22,610
26/01/2022	DXE	5	22,910	27/01/2022	MAD	88	22,610
26/01/2022	DXE	25	22,900	27/01/2022	MAD	89	22,570
26/01/2022	DXE	70	22,900	27/01/2022	AQE	39	22,580
26/01/2022	MAD	188	22,900	27/01/2022	MAD	43	22,580
26/01/2022 26/01/2022	MAD DXE	174 9	22,900 22,920	27/01/2022 27/01/2022	DXE MAD	48 25	22,580 22,580
26/01/2022	DXE	17	22,920	27/01/2022	MAD	6	22,580
26/01/2022	DXE	49	22,920	27/01/2022	MAD	24	22,580
26/01/2022	DXE	30	22,910	27/01/2022	MAD	142	22,580
26/01/2022	DXE	45	22,910	27/01/2022	MAD	88	22,620
26/01/2022	MAD	20	22,910	27/01/2022	DXE	97	22,620
26/01/2022	MAD	125	22,920	27/01/2022	MAD	112	22,610
26/01/2022	MAD	97	22,920	27/01/2022	DXE	34	22,610
26/01/2022 26/01/2022	AQE DXE	83 87	22,930 22,920	27/01/2022 27/01/2022	AQE AQE	10 66	22,620 22,620
26/01/2022	MAD	227	22,920	27/01/2022	MAD	108	22,600
26/01/2022	MAD	89	22,920	27/01/2022	DXE	1	22,600
26/01/2022	MAD	34	22,920	27/01/2022	MAD	88	22,590
26/01/2022	TQE	71	22,920	27/01/2022	TQE	25	22,600
26/01/2022	MAD	1	22,920	27/01/2022	TQE	4	22,600
26/01/2022	MAD	93	22,910	27/01/2022	MAD	141	22,570
26/01/2022	MAD	1	22,920	27/01/2022	DXE	88	22,570
26/01/2022 26/01/2022	DXE MAD	85 209	22,920 22,920	27/01/2022 27/01/2022	MAD MAD	3 99	22,560 22,560
26/01/2022	DXE	140	22,930	27/01/2022	MAD	175	22,550
26/01/2022	MAD	75	22,930	27/01/2022	DXE	6	22,560
26/01/2022	MAD	122	22,930	27/01/2022	DXE	88	22,570
26/01/2022	DXE	2	22,930	27/01/2022	MAD	168	22,570
26/01/2022	MAD	100	22,920	27/01/2022	MAD	120	22,630
26/01/2022	AQE	82	22,930	27/01/2022	MAD	109	22,630
26/01/2022 26/01/2022	DXE MAD	88 156	22,920 22,920	27/01/2022 27/01/2022	MAD AQE	118 88	22,630 22,610
26/01/2022	MAD	118	22,920	27/01/2022	MAD	120	22,610
26/01/2022	MAD	8	22,920	27/01/2022	TQE	10	22,610
26/01/2022	MAD	120	22,930	27/01/2022	TQE	15	22,600
26/01/2022	MAD	93	22,920	27/01/2022	TQE	38	22,600
26/01/2022	AQE	63	22,930	27/01/2022	DXE	7	22,660
26/01/2022	DXE	89	22,940	27/01/2022	DXE	144	22,680
26/01/2022	DXE	86	22,940	27/01/2022	MAD	334	22,680
26/01/2022 26/01/2022	AQE MAD	1 200	22,950 22,950	27/01/2022 27/01/2022	DXE DXE	53 114	22,690 22,810
26/01/2022	AQE	50	22,950	27/01/2022	MAD	37	22,830
26/01/2022	DXE	104	22,950	27/01/2022	MAD	88	22,840
26/01/2022	MAD	160	22,950	27/01/2022	MAD	70	22,840
26/01/2022	AQE	49	22,950	27/01/2022	MAD	82	22,840
26/01/2022	MAD	91	22,950	27/01/2022	MAD	9	22,840
26/01/2022	MAD	79	22,950	27/01/2022	AQE	103	22,830
26/01/2022	TQE	45	22,950	27/01/2022	MAD	497	22,830
26/01/2022 26/01/2022	TQE TQE	20 58	22,950 22,950	27/01/2022 27/01/2022	MAD DXE	91 87	22,810 22,800
26/01/2022	DXE	51	22,950	27/01/2022	MAD	179	22,770
26/01/2022	MAD	121	22,960	27/01/2022	MAD	93	22,780
26/01/2022	DXE	13	22,960	27/01/2022	DXE	6	22,770
26/01/2022	DXE	36	22,960	27/01/2022	MAD	175	22,780
26/01/2022	MAD	243	22,960	27/01/2022	MAD	139	22,780
26/01/2022	MAD	107	22,960	27/01/2022	MAD	221	22,820
27/01/2022 27/01/2022	MAD MAD	93 72	22,460 22,490	27/01/2022 27/01/2022	MAD DXE	93 84	22,830 22,830
27/01/2022	MAD	5	22,500	27/01/2022	MAD	95	22,850
27/01/2022	TQE	6	22,510	27/01/2022	MAD	90	22,850
27/01/2022	MAD	97	22,520	27/01/2022	MAD	165	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2022	AQE	64	22,840	27/01/2022	MAD	113	22,900
27/01/2022	TQE	17	22,840	27/01/2022	TQE	5	22,900
27/01/2022	AQE	6	22,840	27/01/2022	DXE	107	22,900
27/01/2022	TQE	16	22,840	27/01/2022	MAD	191	22,900
27/01/2022	TQE	15	22,840	27/01/2022	MAD	87	22,930
27/01/2022	TQE	11	22,840	27/01/2022	TQE	8	22,930
27/01/2022	AQE	3	22,840	27/01/2022	TQE	42	22,930
27/01/2022	DXE	4	22,840	27/01/2022	DXE	41	22,920
27/01/2022	DXE	155	22,830	27/01/2022	DXE	28	22,920
27/01/2022	MAD	159	22,830	27/01/2022	MAD	159	22,920
27/01/2022	DXE	89	22,820	27/01/2022	DXE	87	22,910
27/01/2022	MAD	157	22,830	27/01/2022	MAD	237	22,910
27/01/2022	MAD	96	22,840	27/01/2022	AQE	2	22,910
27/01/2022	DXE	112	22,860	27/01/2022	TQE	2	22,910
27/01/2022	MAD	216	22,860	27/01/2022	MAD	98	22,920
27/01/2022	MAD	170	22,850	27/01/2022	MAD	102	22,920
27/01/2022	AQE	54	22,840	27/01/2022	DXE	56	22,930
27/01/2022	AQE	15	22,840	27/01/2022	DXE	31	22,930
27/01/2022	DXE	87	22,830	27/01/2022	MAD	120	22,930
27/01/2022	MAD	160	22,820	27/01/2022	MAD	91	22,930
27/01/2022	MAD	21	22,840	27/01/2022	MAD	87	22,910
27/01/2022	MAD	195	22,830	27/01/2022	AQE	83	22,920
27/01/2022	MAD	88	22,840	27/01/2022	DXE	87	22,910
27/01/2022	DXE	87	22,860	27/01/2022	MAD	157	22,910
27/01/2022	MAD	87	22,860	27/01/2022	MAD	100	22,910
27/01/2022	MAD	88	22,890	27/01/2022	MAD	87	22,880
27/01/2022	AQE	75	22,890	27/01/2022	TQE	29	22,880
27/01/2022	AQE	4	22,890	27/01/2022	TQE	25	22,880
27/01/2022	MAD	144	22,870	27/01/2022	AQE	6	22,870
27/01/2022	DXE	113	22,940	27/01/2022	AQE	6	22,870
27/01/2022	DXE	87	22,940	27/01/2022	AQE	5	22,870
27/01/2022	MAD	287	22,940	27/01/2022	AQE	11	22,870
27/01/2022	MAD	272	22,930	27/01/2022	AQE	5	22,870
27/01/2022	MAD	85	22,940	27/01/2022	AQE	5	22,870
27/01/2022	MAD	2	22,940	27/01/2022	MAD	87	22,870
27/01/2022	MAD	157	22,900	27/01/2022	DXE	87	22,860
27/01/2022	TQE	2	22,880	27/01/2022	MAD	87	22,860
27/01/2022	TQE	6	22,880	27/01/2022	MAD	40	22,850
27/01/2022	TQE	6	22,880	27/01/2022	MAD	17	22,850
27/01/2022	DXE	107	22,910	27/01/2022	MAD	15	22,860
27/01/2022	MAD	216	22,910	27/01/2022	MAD	108	22,890
27/01/2022	MAD	87	22,900	27/01/2022	DXE	7	22,890
27/01/2022	MAD	173	22,910	27/01/2022	MAD	129	22,890
27/01/2022	AQE	76	22,910	27/01/2022	MAD	40	22,890
27/01/2022	TQE	77	22,900	27/01/2022	MAD	230	22,880
27/01/2022	DXE	87	22,880	27/01/2022	DXE	10	22,880
27/01/2022	MAD	117	22,880	27/01/2022	DXE	2	22,880
27/01/2022	MAD	100	22,890	27/01/2022	DXE	11	22,880
27/01/2022	DXE	87	22,900	27/01/2022	DXE	9	22,880
27/01/2022	MAD	157	22,900	27/01/2022	MAD	34	22,880
27/01/2022	MAD	192	22,910	27/01/2022	MAD	86	22,880
27/01/2022	AQE	84	22,910	27/01/2022	AQE	55	22,880
27/01/2022	MAD	122	22,910	27/01/2022	AQE	15	22,880
27/01/2022	MAD	120	22,910	27/01/2022	DXE	159	22,860
27/01/2022	DXE	87	22,920	27/01/2022	MAD	106	22,860
27/01/2022	MAD	87	22,900	27/01/2022	DXE	87	22,860
27/01/2022	AQE	5	22,890	27/01/2022	MAD	92	22,860
27/01/2022	DXE	3	22,890	27/01/2022	MAD	108	22,860
27/01/2022	MAD	87	22,880	27/01/2022	MAD	184	22,850
27/01/2022	MAD	96	22,860	27/01/2022	AQE	21	22,820
27/01/2022	MAD	211	22,910	27/01/2022	AQE	18	22,820
27/01/2022	DXE	66	22,930	27/01/2022	TQE	1	22,830
27/01/2022	DXE	39	22,930	27/01/2022	AQE	21	22,820
27/01/2022	DXE	24	22,930	27/01/2022	AQE	1	22,820
27/01/2022	MAD	87	22,930	27/01/2022	MAD	157	22,810
27/01/2022	AQE	49	22,940	27/01/2022	MAD	87	22,790
27/01/2022	AQE	16	22,940	27/01/2022	DXE	9	22,810
27/01/2022	AQE	5	22,940	27/01/2022	DXE	89	22,800
27/01/2022	MAD	87	22,930	27/01/2022	MAD	191	22,830
27/01/2022	DXE	87	22,940	27/01/2022	TQE	2	22,830
27/01/2022	MAD	159	22,940	27/01/2022	MAD	75	22,830
27/01/2022	MAD	12	22,920	27/01/2022	MAD	21	22,830
27/01/2022	MAD	75	22,920	27/01/2022	MAD	3	22,830
27/01/2022	AQE	5	22,920	27/01/2022	DXE	87	22,820
27/01/2022	MAD	233	22,920	27/01/2022	TQE	15	22,810
27/01/2022	DXE	87	22,900	27/01/2022	MAD	38	22,800
27/01/2022	MAD	87	22,900	27/01/2022	MAD	31	22,800
27/01/2022	AQE	80	22,900	27/01/2022	MAD	275	22,800
27/01/2022	MAD	122	22,890	27/01/2022	MAD	87	22,800
27/01/2022	MAD	87	22,900	27/01/2022	TQE	4	22,800

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2022	AQE	75	22,800	27/01/2022	MAD	2	22,800
27/01/2022	DXE	87	22,800	27/01/2022	MAD	87	22,790
27/01/2022	MAD	259	22,800	27/01/2022	DXE	2	22,790
27/01/2022	TQE	7	22,810	27/01/2022	DXE	87	22,790
27/01/2022	DXE	87	22,800	27/01/2022	MAD	87	22,790
27/01/2022	MAD	157	22,800	27/01/2022	MAD	26	22,770
27/01/2022	AQE	9	22,800	27/01/2022	DXE	87	22,780
27/01/2022	MAD	113	22,800	27/01/2022	MAD	215	22,780
27/01/2022	MAD	21	22,810	27/01/2022	MAD	142	22,780
27/01/2022	MAD	11	22,810	27/01/2022	MAD	108	22,780
27/01/2022	MAD	87	22,800	27/01/2022	AQE	2	22,780
27/01/2022	DXE	3	22,800	27/01/2022	MAD	1	22,780
27/01/2022	AQE	31	22,800	27/01/2022	DXE	2	22,780
27/01/2022	AQE	17	22,800	27/01/2022	MAD	87	22,770
27/01/2022	TQE	52	22,800	27/01/2022	DXE	3	22,770
27/01/2022	AQE	9	22,800	27/01/2022	DXE	78	22,770
27/01/2022	DXE	87	22,790	27/01/2022	MAD	106	22,750
27/01/2022	MAD	157	22,790	27/01/2022	MAD	157	22,730
27/01/2022	MAD	87	22,790	27/01/2022	AQE	4	22,730
27/01/2022	DXE	5	22,780	27/01/2022	MAD	2	22,730
27/01/2022	DXE	5	22,780	27/01/2022	MAD	9	22,730
27/01/2022	MAD	85	22,790	27/01/2022	AQE	55	22,730
27/01/2022	DXE	87	22,780	27/01/2022	TQE	3	22,730
27/01/2022	MAD	151	22,780	27/01/2022	AQE	11	22,730
27/01/2022	MAD	87	22,780	27/01/2022	DXE	34	22,720
27/01/2022	MAD	87	22,770	27/01/2022	DXE	54	22,720
27/01/2022	MAD	191	22,800	27/01/2022	MAD	22	22,720
27/01/2022	DXE	106	22,780	27/01/2022	MAD	112	22,720
27/01/2022 27/01/2022	MAD MAD	81 20	22,790 22,790	27/01/2022 27/01/2022	MAD DXE	83 2	22,720 22,720
27/01/2022	AQE	18	22,800	27/01/2022	MAD	137	22,730
27/01/2022	MAD	82	22,810	27/01/2022	MAD	25	22,730
27/01/2022	DXE	87	22,800	27/01/2022	MAD	87	22,740
27/01/2022	MAD	235	22,800	27/01/2022	DXE	106	22,730
27/01/2022	AQE	88	22,800	27/01/2022	MAD	87	22,730
27/01/2022	MAD	87	22,790	27/01/2022	MAD	133	22,730
27/01/2022	MAD	138	22,800	27/01/2022	MAD	87	22,740
27/01/2022	TQE	13	22,800	27/01/2022	MAD	79	22,750
27/01/2022	TQE	37	22,800	27/01/2022	MAD	8	22,750
27/01/2022	DXE	87	22,790	27/01/2022	DXE	2	22,750
27/01/2022	MAD	87	22,790	27/01/2022	DXE	99	22,750
27/01/2022	MAD	87	22,780	27/01/2022	TQE	45	22,750
27/01/2022	AQE	5	22,770	27/01/2022	TQE	3	22,750
27/01/2022	AQE	1	22,770	27/01/2022	MAD	149	22,760
27/01/2022	MAD	233	22,760	27/01/2022	MAD	134	22,760
27/01/2022	AQE	34	22,760	27/01/2022	AQE	82	22,760
27/01/2022	AQE	20	22,760	27/01/2022	DXE	102	22,760
27/01/2022	MAD	49	22,760	27/01/2022	MAD	91	22,760
27/01/2022	DXE	25	22,760	27/01/2022	MAD	36	22,750
27/01/2022	DXE	3	22,760	27/01/2022	MAD	141	22,760
27/01/2022	DXE	87	22,780	27/01/2022	MAD	106	22,760
27/01/2022	DXE	1	22,780	27/01/2022	DXE	52	22,760
27/01/2022	DXE	86	22,780	27/01/2022	MAD	157	22,760
27/01/2022	MAD	38	22,800	27/01/2022	DXE	87	22,750
27/01/2022	MAD	388	22,800	27/01/2022	DXE	1	22,760
27/01/2022	MAD	87	22,790	27/01/2022	TQE	2	22,760
27/01/2022	DXE	1	22,800	27/01/2022	TQE	37	22,760
27/01/2022	MAD	87	22,780	27/01/2022	MAD	283	22,750
27/01/2022	MAD	157	22,780	27/01/2022	MAD	96	22,740
27/01/2022	DXE	90	22,800	27/01/2022	DXE	52	22,750
27/01/2022	DXE	87	22,800	27/01/2022	AQE	27	22,750
27/01/2022	MAD	173	22,800	27/01/2022	AQE	16	22,750
27/01/2022	MAD	171	22,800	27/01/2022	AQE	14	22,750
27/01/2022	AQE	10	22,800	27/01/2022	AQE	13	22,750
27/01/2022	AQE	30	22,800	27/01/2022	AQE	38	22,750
27/01/2022	AQE	10	22,800	27/01/2022	DXE	49	22,770
27/01/2022	AQE	29	22,800	27/01/2022	MAD	90	22,770
27/01/2022	MAD	17	22,800	27/01/2022	DXE	92	22,770
27/01/2022	MAD	26	22,800	27/01/2022	MAD	55	22,770
27/01/2022	MAD	28	22,800	27/01/2022	MAD	259	22,770
27/01/2022	AQE	1	22,800	27/01/2022	DXE	87	22,770
27/01/2022	DXE	87	22,800	27/01/2022	MAD	214	22,770
27/01/2022	MAD	94	22,800	27/01/2022	MAD	119	22,770
27/01/2022	AQE	41	22,800	27/01/2022	MAD	76	22,770
27/01/2022	TQE	49	22,800	27/01/2022	MAD	50	22,770
27/01/2022	AQE	18	22,800	27/01/2022	MAD	64	22,810
27/01/2022	MAD	109	22,800	27/01/2022	DXE	132	22,830
27/01/2022	MAD	57	22,800	27/01/2022	MAD	200	22,830
27/01/2022	MAD	70	22,800	27/01/2022	MAD	251	22,830
27/01/2022	MAD	6	22,800	27/01/2022	DXE	79	22,840

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2022	MAD	234	22,830	27/01/2022	AQE	4	22,780
27/01/2022	AQE	135	22,840	27/01/2022	MAD	160	22,780
27/01/2022	DXE	87	22,840	27/01/2022	DXE	78	22,770
27/01/2022	MAD	200	22,840	27/01/2022	MAD	125	22,770
27/01/2022	MAD	10	22,840	27/01/2022	AQE	45	22,770
27/01/2022	MAD	2	22,830	27/01/2022	AQE	17	22,770
27/01/2022	AQE	5	22,830	27/01/2022	DXE	78	22,770
27/01/2022	MAD	5	22,840	27/01/2022	DXE	9	22,770
27/01/2022	MAD	169	22,840	27/01/2022	MAD	87	22,770
27/01/2022	MAD	4	22,840	27/01/2022	MAD	87	22,720
27/01/2022	DXE	106	22,870	27/01/2022	MAD	1	22,720
27/01/2022	MAD	162	22,860	27/01/2022	MAD	88	22,710
27/01/2022	MAD	40	22,880	27/01/2022	DXE	88	22,720
27/01/2022	MAD	169	22,880	27/01/2022	MAD	88	22,720
27/01/2022	MAD	87	22,880	27/01/2022	MAD	88	22,710
27/01/2022	DXE	87	22,870	27/01/2022	MAD	88	22,700
27/01/2022	MAD	88	22,860	27/01/2022	DXE	87	22,730
27/01/2022	AQE	14	22,850	27/01/2022	MAD	136	22,720
27/01/2022	AQE	14	22,850	27/01/2022	MAD	26	22,720
27/01/2022	AQE	13	22,850	27/01/2022	MAD	196	22,720
27/01/2022	AQE	4	22,850	27/01/2022	DXE	38	22,710
27/01/2022	AQE	9	22,850	27/01/2022	MAD	89	22,720
27/01/2022	AQE	12	22,850	27/01/2022	MAD	33	22,730
27/01/2022	AQE	12	22,850	27/01/2022	MAD	128	22,730
27/01/2022	AQE	11	22,850	27/01/2022	DXE	88	22,720
27/01/2022	MAD	87	22,830	27/01/2022	TQE	108	22,730
27/01/2022	MAD	87	22,820	27/01/2022	TQE	4	22,730
27/01/2022	DXE	87	22,810	27/01/2022	MAD	89	22,720
27/01/2022	MAD	88	22,810	27/01/2022	AQE	46	22,710
27/01/2022	MAD	3	22,780	27/01/2022	AQE	17	22,710
27/01/2022	MAD	108	22,770	27/01/2022	AQE	9	22,710
27/01/2022	MAD	85	22,780	27/01/2022	DXE	3	22,720
27/01/2022	MAD	64	22,780	27/01/2022	DXE	67	22,720
27/01/2022	MAD	13	22,780	27/01/2022	DXE	21	22,720
27/01/2022	MAD	75	22,780	27/01/2022	MAD	235	22,710
27/01/2022	DXE	86	22,780	27/01/2022	MAD	162	22,720
27/01/2022	MAD	54	22,780	27/01/2022	MAD	100	22,710
27/01/2022	MAD	87	22,770	27/01/2022	DXE	88	22,710
27/01/2022	TQE	22	22,760	27/01/2022	AQE	97	22,710
27/01/2022	AQE	29	22,750	27/01/2022	MAD	162	22,710
27/01/2022	AQE	17	22,750	27/01/2022	MAD	159	22,710
27/01/2022	AQE	12	22,750	27/01/2022	DXE	23	22,710
27/01/2022	MAD	21	22,760	27/01/2022	DXE	19	22,710
27/01/2022	MAD	314	22,780	27/01/2022	TQE	23	22,710
27/01/2022	DXE	129	22,770	27/01/2022	TQE	27	22,710
27/01/2022	MAD	87	22,770	27/01/2022	MAD	117	22,720
27/01/2022	MAD	157	22,770	27/01/2022	MAD	83	22,720
27/01/2022	DXE	7	22,800	27/01/2022	MAD	22	22,730
27/01/2022	DXE	104	22,800	27/01/2022	MAD	42	22,730
27/01/2022	MAD	110	22,800	27/01/2022	DXE	61	22,720
27/01/2022	MAD	87	22,790	27/01/2022	DXE	27	22,720
27/01/2022	AQE	38	22,790	27/01/2022	TQE	2	22,710
27/01/2022	AQE	21	22,790	27/01/2022	MAD	88	22,700
27/01/2022	MAD	87	22,790	27/01/2022	TQE	17	22,690
27/01/2022	MAD	190	22,820	27/01/2022	MAD	89	22,690
27/01/2022	MAD	161	22,820	27/01/2022	MAD	14	22,690
27/01/2022	MAD	1	22,820	27/01/2022	MAD	116	22,690
27/01/2022	MAD	146	22,820	27/01/2022	DXE	1	22,700
27/01/2022	DXE	87	22,810	27/01/2022	DXE	2	22,710
27/01/2022	MAD	149	22,820	27/01/2022	DXE	116	22,700
27/01/2022	MAD	312	22,820	27/01/2022	MAD	89	22,700
27/01/2022	MAD	158	22,820	27/01/2022	MAD	89	22,690
27/01/2022	MAD	36	22,820	27/01/2022	MAD	162	22,700
27/01/2022	MAD	10	22,820	27/01/2022	MAD	125	22,700
27/01/2022	MAD	153	22,810	27/01/2022	AQE	82	22,700
27/01/2022	MAD	130	22,810	27/01/2022	MAD	28	22,700
27/01/2022	MAD	486	22,810	27/01/2022	MAD	15	22,700
27/01/2022	MAD	106	22,800	27/01/2022	MAD	3	22,690
27/01/2022	AQE	2	22,800	27/01/2022	DXE	92	22,700
27/01/2022	MAD	64	22,800	27/01/2022	MAD	108	22,710
27/01/2022	MAD	10	22,800	27/01/2022	MAD	97	22,710
27/01/2022	MAD	1	22,800	27/01/2022	TQE	2	22,710
27/01/2022	DXE	87	22,790	27/01/2022	TQE	3	22,710
27/01/2022	MAD	87	22,790	27/01/2022	DXE	90	22,710
27/01/2022	MAD	138	22,790	27/01/2022	MAD	219	22,720
27/01/2022	AQE	9	22,790	27/01/2022	MAD	228	22,720
27/01/2022	AQE	37	22,790	27/01/2022	MAD	418	22,720
27/01/2022	MAD	216	22,790	27/01/2022	MAD	169	22,720
27/01/2022	MAD	87	22,770	27/01/2022	MAD	404	22,720
27/01/2022	MAD	178	22,790	27/01/2022	MAD	88	22,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2022	MAD	101	22,720	27/01/2022	TQE	2	22,740
27/01/2022	MAD	90	22,720	27/01/2022	TQE	3	22,740
27/01/2022	MAD	88	22,720	27/01/2022	TQE	21	22,740
27/01/2022	DXE	87	22,730	27/01/2022	TQE	21	22,740
27/01/2022	AQE	2	22,750	27/01/2022	MAD	190	22,740
27/01/2022	DXE	87	22,750	27/01/2022	DXE	223	22,750
27/01/2022	TQE	66	22,750	27/01/2022	DXE	89	22,750
27/01/2022	MAD	389	22,750	27/01/2022	DXE	87	22,740
27/01/2022	MAD	600	22,750	27/01/2022	MAD	689	22,740
27/01/2022	MAD	12	22,750	27/01/2022	AQE	123	22,740
27/01/2022	MAD	1	22,750	27/01/2022	MAD	206	22,740
27/01/2022	AQE	63	22,760	27/01/2022	DXE	80	22,740
27/01/2022	AQE	21	22,760	27/01/2022	AQE	87	22,740
27/01/2022	DXE	30	22,760	27/01/2022	MAD	198	22,740
27/01/2022	DXE	2	22,760	27/01/2022	MAD	443	22,740
27/01/2022	DXE	49	22,760	27/01/2022	DXE	32	22,740
27/01/2022	MAD	29	22,770	27/01/2022	DXE	28	22,740
27/01/2022	MAD	371	22,770	27/01/2022	MAD	93	22,740
27/01/2022	MAD	173	22,770	27/01/2022	TQE	100	22,740
27/01/2022	DXE	35	22,770	27/01/2022	TQE	2	22,740
27/01/2022	DXE	29	22,770	27/01/2022	MAD	97	22,740
27/01/2022	AQE	13	22,770	27/01/2022	MAD	90	22,740
27/01/2022	AQE	13	22,770	27/01/2022	MAD	81	22,740
27/01/2022	AQE	13	22,770	27/01/2022	DXE	88	22,730
27/01/2022	MAD	102	22,770	27/01/2022	MAD	207	22,730
27/01/2022	MAD	90	22,780	27/01/2022	TQE	5	22,730
27/01/2022	MAD	231	22,770	27/01/2022	MAD	175	22,720
27/01/2022	TQE	14	22,760	27/01/2022	MAD	87	22,720
27/01/2022	TQE	22	22,760	27/01/2022	MAD	83	22,720
27/01/2022	DXE	28	22,750	27/01/2022	TQE	60	22,720
27/01/2022	DXE	59	22,750	27/01/2022	AQE	88	22,720
27/01/2022	MAD	173	22,750	27/01/2022	DXE	20	22,720
27/01/2022	MAD	80	22,740	27/01/2022	DXE	90	22,720
27/01/2022	MAD	40	22,740	27/01/2022	MAD	261	22,720
27/01/2022	MAD	40	22,740	27/01/2022	MAD	66	22,720
27/01/2022	MAD	115	22,760	27/01/2022	MAD	26	22,720
27/01/2022	DXE	2	22,760	27/01/2022	MAD	50	22,720
27/01/2022	MAD	88	22,760	27/01/2022	MAD	41	22,720
27/01/2022	DXE	103	22,760	27/01/2022	AQE	2	22,720
27/01/2022	MAD	101	22,760	27/01/2022	MAD	84	22,720
27/01/2022	MAD	98	22,760	27/01/2022	MAD	45	22,720
27/01/2022	MAD	84	22,760	27/01/2022	MAD	49	22,720
27/01/2022	TQE	2	22,760	27/01/2022	DXE	57	22,720
27/01/2022	TQE	33	22,760	27/01/2022	DXE	28	22,720
27/01/2022	MAD	86	22,760	27/01/2022	MAD	87	22,720
27/01/2022	DXE	79	22,760	27/01/2022	TQE	41	22,720
27/01/2022	MAD	93	22,760	27/01/2022	TQE	13	22,720
27/01/2022	MAD	95	22,760	27/01/2022	MAD	30	22,720
27/01/2022	TQE	67	22,760	27/01/2022	MAD	66	22,720
27/01/2022	MAD	72	22,760	27/01/2022	MAD	93	22,720
27/01/2022 27/01/2022	MAD MAD	42 39	22,760 22,760	27/01/2022 27/01/2022	MAD MAD	107 89	22,720 22,720
27/01/2022	MAD	94	22,760	27/01/2022	DXE	81	22,720
27/01/2022	DXE	83	22,760	27/01/2022	MAD	20	22,720
27/01/2022	MAD	92	22,760	27/01/2022	MAD	6	22,720
27/01/2022	MAD	89	22,750	27/01/2022	MAD	3	22,720
27/01/2022	DXE	46	22,750	27/01/2022	MAD	200	22,730
27/01/2022	DXE	5	22,750	27/01/2022	DXE	36	22,730
27/01/2022	MAD	270	22,750	27/01/2022	DXE	2	22,730
27/01/2022	AQE	190	22,750	27/01/2022	TQE	21	22,730
27/01/2022	DXE	12	22,750	27/01/2022	MAD	310	22,730
27/01/2022	MAD	12	22,750	27/01/2022	TQE	27	22,730
27/01/2022	MAD	31	22,750	27/01/2022	MAD	71	22,730
27/01/2022	MAD	59	22,750	27/01/2022	MAD	150	22,730
27/01/2022	DXE	3	22,740	27/01/2022	MAD	203	22,730
27/01/2022	DXE	84	22,740	27/01/2022	MAD	20	22,730
27/01/2022	MAD	179	22,740	27/01/2022	DXE	4	22,730
27/01/2022	MAD	117	22,740	27/01/2022	AQE	94	22,730
27/01/2022	TQE	33	22,740	27/01/2022	DXE	2	22,730
27/01/2022	TQE	16	22,740	27/01/2022	DXE	29	22,730
27/01/2022	MAD	54	22,730	27/01/2022	DXE	96	22,730
27/01/2022	MAD	56	22,730	27/01/2022	AQE	2	22,730
27/01/2022	MAD	28	22,730	27/01/2022	MAD	1	22,730
27/01/2022	MAD	40	22,730	27/01/2022	MAD	35	22,730
27/01/2022	MAD	344	22,730	27/01/2022	MAD	4	22,730
27/01/2022	AQE	79	22,740	27/01/2022	AQE	2	22,730
27/01/2022	MAD	201	22,740	27/01/2022	MAD	34	22,730
27/01/2022	MAD	50	22,740	27/01/2022	MAD	87	22,730
27/01/2022	MAD	37	22,740	27/01/2022	AQE	54	22,730
27/01/2022	TQE	43	22,740	27/01/2022	AQE	18	22,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
27/01/2022	MAD	49	22,730	28/01/2022	MAD	95	22,420
27/01/2022	MAD	24	22,730	28/01/2022	MAD	75	22,420
27/01/2022	DXE	24	22,730	28/01/2022	MAD	119	22,400
27/01/2022	DXE	3	22,730	28/01/2022	DXE	56	22,390
28/01/2022	MAD	52	22,570	28/01/2022	DXE	52	22,390
28/01/2022	MAD	13	22,560	28/01/2022	MAD	89	22,430
28/01/2022	MAD	15	22,560	28/01/2022	TQE	50	22,460
28/01/2022	MAD	13	22,560	28/01/2022	MAD	131	22,460
28/01/2022	MAD	16	22,560	28/01/2022	DXE	26	22,480
28/01/2022	MAD	5	22,570	28/01/2022	DXE	45	22,480
28/01/2022	MAD	117	22,570	28/01/2022	MAD	86	22,490
28/01/2022	MAD	200	22,570	28/01/2022	MAD	218	22,500
28/01/2022 28/01/2022	MAD MAD	76 63	22,580 22,580	28/01/2022 28/01/2022	DXE AQE	108 33	22,510 22,530
28/01/2022	MAD	350	22,550	28/01/2022	AQE	25	22,520
28/01/2022	MAD	89	22,540	28/01/2022	AQE	16	22,520
28/01/2022	DXE	55	22,570	28/01/2022	MAD	33	22,520
28/01/2022	MAD	191	22,570	28/01/2022	MAD	33	22,520
28/01/2022	MAD	191	22,570	28/01/2022	MAD	88	22,510
28/01/2022	DXE	52	22,590	28/01/2022	TQE	3	22,480
28/01/2022	MAD	97	22,590	28/01/2022	MAD	88	22,480
28/01/2022	MAD	140	22,590	28/01/2022	DXE	89	22,470
28/01/2022	MAD	26	22,590	28/01/2022	MAD	94	22,470
28/01/2022	MAD	165	22,620	28/01/2022	MAD	14	22,470
28/01/2022	MAD	155	22,620	28/01/2022	AQE	26	22,470
28/01/2022	MAD	61	22,620	28/01/2022	MAD	113	22,460
28/01/2022	MAD	77	22,620	28/01/2022	MAD	84	22,460
28/01/2022	MAD	159	22,600	28/01/2022	MAD	3	22,460
28/01/2022	DXE	64	22,590	28/01/2022	MAD	38	22,460
28/01/2022	MAD	254	22,600	28/01/2022	DXE	11	22,460
28/01/2022	MAD	11	22,610	28/01/2022	DXE	89	22,470
28/01/2022	MAD	88	22,610	28/01/2022	MAD	254	22,470
28/01/2022 28/01/2022	MAD MAD	174 24	22,610 22,610	28/01/2022 28/01/2022	MAD MAD	90 90	22,450 22,440
28/01/2022	MAD	55	22,580	28/01/2022	DXE	108	22,440
28/01/2022	MAD	73	22,580	28/01/2022	MAD	166	22,440
28/01/2022	MAD	15	22,580	28/01/2022	MAD	91	22,450
28/01/2022	DXE	107	22,570	28/01/2022	MAD	31	22,450
28/01/2022	TQE	3	22,580	28/01/2022	MAD	26	22,450
28/01/2022	MAD	89	22,560	28/01/2022	TQE	40	22,450
28/01/2022	MAD	60	22,560	28/01/2022	MAD	108	22,450
28/01/2022	MAD	88	22,570	28/01/2022	DXE	89	22,470
28/01/2022	DXE	11	22,560	28/01/2022	MAD	162	22,470
28/01/2022	MAD	88	22,510	28/01/2022	AQE	95	22,470
28/01/2022	DXE	88	22,490	28/01/2022	MAD	223	22,440
28/01/2022	AQE	2	22,500	28/01/2022	AQE	17	22,440
28/01/2022	AQE	5	22,500	28/01/2022	AQE	16	22,440
28/01/2022	AQE	25	22,500	28/01/2022	AQE	15	22,440
28/01/2022	AQE	13	22,500	28/01/2022	MAD	180	22,460
28/01/2022 28/01/2022	AQE AQE	12 5	22,500 22,500	28/01/2022 28/01/2022	MAD DXE	89 131	22,460 22,450
28/01/2022	MAD	88	22,490	28/01/2022	MAD	101	22,450
28/01/2022	DXE	10	22,500	28/01/2022	MAD	82	22,420
28/01/2022	MAD	2	22,500	28/01/2022	AQE	5	22,430
28/01/2022	MAD	84	22,510	28/01/2022	MAD	145	22,430
28/01/2022	MAD	109	22,500	28/01/2022	AQE	23	22,430
28/01/2022	TQE	23	22,500	28/01/2022	AQE	20	22,430
28/01/2022	TQE	13	22,500	28/01/2022	MAD	89	22,430
28/01/2022	MAD	88	22,500	28/01/2022	DXE	89	22,430
28/01/2022	DXE	22	22,490	28/01/2022	MAD	81	22,410
28/01/2022	DXE	89	22,470	28/01/2022	MAD	89	22,420
28/01/2022	AQE	20	22,460	28/01/2022	MAD	166	22,410
28/01/2022	AQE	18	22,460	28/01/2022	AQE	22	22,410
28/01/2022	AQE	3	22,460	28/01/2022	AQE	20	22,410
28/01/2022	MAD	89	22,450	28/01/2022	AQE	14	22,410
28/01/2022	MAD	64	22,450	28/01/2022	TQE	52	22,410
28/01/2022	MAD	89	22,450	28/01/2022	TQE	20	22,410
28/01/2022	DXE	18	22,430	28/01/2022	DXE	89	22,410
28/01/2022 28/01/2022	MAD DXE	89 12	22,420 22,470	28/01/2022 28/01/2022	MAD MAD	112 89	22,400 22,380
28/01/2022	MAD	131	22,470	28/01/2022	MAD	90	22,390
28/01/2022	DXE	22	22,480	28/01/2022	MAD	33	22,390
28/01/2022	DXE	91	22,510	28/01/2022	MAD	88	22,370
28/01/2022	MAD	57	22,510	28/01/2022	MAD	15	22,370
28/01/2022	MAD	31	22,510	28/01/2022	MAD	147	22,370
28/01/2022	MAD	74	22,490	28/01/2022	MAD	218	22,370
28/01/2022	MAD	98	22,440	28/01/2022	MAD	203	22,370
28/01/2022	DXE	89	22,440	28/01/2022	AQE	89	22,370
28/01/2022	AQE	20	22,430	28/01/2022	MAD	200	22,370
28/01/2022	MAD	89	22,430	28/01/2022	MAD	2	22,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	MAD	89	22,360	28/01/2022	DXE	89	22,260
28/01/2022	MAD	23	22,360	28/01/2022	MAD	89	22,260
28/01/2022	MAD	32	22,360	28/01/2022	MAD	89	22,260
28/01/2022	MAD	200	22,360	28/01/2022	DXE	89	22,260
28/01/2022	MAD	4	22,360	28/01/2022	MAD	60	22,260
28/01/2022	MAD	45	22,360	28/01/2022	MAD	29	22,260
28/01/2022	MAD	5	22,360	28/01/2022	TQE	21	22,260
28/01/2022	DXE	98	22,350	28/01/2022	TQE	23	22,260
28/01/2022	MAD	89	22,320	28/01/2022	MAD	23	22,260
28/01/2022	MAD	89	22,240	28/01/2022	MAD	89	22,260
28/01/2022	MAD	89	22,230	28/01/2022	MAD	177	22,250
28/01/2022	MAD	91	22,230	28/01/2022	MAD	162	22,250
28/01/2022	AQE	21	22,240	28/01/2022	DXE	25	22,240
28/01/2022	AQE	19	22,240	28/01/2022	DXE	64	22,240
28/01/2022	AQE	10	22,240	28/01/2022	MAD	177	22,250
28/01/2022	DXE	84	22,240	28/01/2022	MAD	89	22,250
28/01/2022	MAD	22	22,240	28/01/2022	DXE	89	22,240
28/01/2022	MAD	124	22,250	28/01/2022	DXE	89	22,240
28/01/2022	TQE	21	22,260	28/01/2022	MAD	166	22,240
28/01/2022	TQE	38	22,260	28/01/2022	MAD	145	22,220
28/01/2022	MAD	118	22,260	28/01/2022	MAD	55	22,220
28/01/2022	DXE	98	22,260	28/01/2022	MAD	90	22,220
28/01/2022	MAD	215	22,280	28/01/2022	MAD	90	22,220
28/01/2022	MAD	89	22,280	28/01/2022	AQE	89	22,230
28/01/2022	MAD	89	22,240	28/01/2022	AQE	89	22,230
28/01/2022	AQE	21	22,240	28/01/2022	MAD	89	22,230
28/01/2022	AQE	20	22,240	28/01/2022	MAD	57	22,220
28/01/2022	AQE	14	22,240	28/01/2022	MAD	33	22,220
28/01/2022	MAD	90	22,220	28/01/2022	MAD	90	22,210
28/01/2022	DXE	57	22,240	28/01/2022	MAD	90	22,210
28/01/2022	MAD	120	22,240	28/01/2022	DXE	111	22,240
28/01/2022	MAD	60	22,210	28/01/2022	DXE	64	22,230
28/01/2022	MAD	29	22,210	28/01/2022	DXE	26	22,230
28/01/2022	AQE	19	22,180	28/01/2022	MAD	150	22,230
28/01/2022	AQE	18	22,180	28/01/2022	MAD	52	22,240
28/01/2022	TQE	45	22,180	28/01/2022	MAD	37	22,240
28/01/2022	AQE	16	22,180	28/01/2022	MAD	89	22,240
28/01/2022	AQE	2	22,180	28/01/2022	MAD	166	22,240
28/01/2022	MAD	90	22,180	28/01/2022	TQE	37	22,250
28/01/2022	DXE	36	22,170	28/01/2022	DXE	89	22,260
28/01/2022	MAD	74	22,180	28/01/2022	MAD	162	22,260
28/01/2022	MAD	31	22,180	28/01/2022	MAD	177	22,260
28/01/2022	MAD	99	22,180	28/01/2022	DXE	89	22,250
28/01/2022	MAD	56	22,180	28/01/2022	AQE	9	22,260
28/01/2022	DXE	56	22,200	28/01/2022	MAD	89	22,250
28/01/2022	DXE	19	22,220	28/01/2022	MAD	89	22,250
28/01/2022	DXE	71	22,220	28/01/2022	AQE	39	22,250
28/01/2022	MAD	120	22,220	28/01/2022	AQE	9	22,250
28/01/2022	MAD	90	22,220	28/01/2022	AQE	18	22,250
28/01/2022	MAD	223	22,250	28/01/2022	AQE	13	22,250
28/01/2022	MAD	90	22,210	28/01/2022	AQE	13	22,250
28/01/2022	DXE	101	22,210	28/01/2022	AQE	7	22,250
28/01/2022	MAD	90	22,210	28/01/2022	AQE	6	22,250
28/01/2022	MAD	2	22,220	28/01/2022	AQE	12	22,250
28/01/2022	MAD	110	22,220	28/01/2022	AQE	12	22,250
28/01/2022	MAD	90	22,230	28/01/2022	AQE	6	22,250
28/01/2022	AQE	103	22,230	28/01/2022	MAD	91	22,240
28/01/2022	MAD	77	22,260	28/01/2022	DXE	89	22,240
28/01/2022	MAD	85	22,260	28/01/2022	DXE	5	22,250
28/01/2022	MAD	87	22,260	28/01/2022	DXE	89	22,250
28/01/2022	DXE	90	22,250	28/01/2022	DXE	89	22,250
28/01/2022	MAD	89	22,250	28/01/2022	MAD	277	22,250
28/01/2022	MAD	89	22,250	28/01/2022	MAD	277	22,250
28/01/2022	TQE	1	22,260	28/01/2022	MAD	248	22,240
28/01/2022	TQE	29	22,260	28/01/2022	MAD	256	22,240
28/01/2022	MAD	47	22,270	28/01/2022	TQE	56	22,240
28/01/2022	MAD	40	22,270	28/01/2022	TQE	15	22,240
28/01/2022	DXE	85	22,270	28/01/2022	MAD	82	22,230
28/01/2022	MAD	177	22,270	28/01/2022	MAD	7	22,230
28/01/2022	DXE	20	22,260	28/01/2022	MAD	111	22,230
28/01/2022	DXE	70	22,260	28/01/2022	MAD	89	22,230
28/01/2022	MAD	23	22,260	28/01/2022	DXE	2	22,240
28/01/2022	MAD	66	22,260	28/01/2022	MAD	13	22,230
28/01/2022	MAD	246	22,260	28/01/2022	MAD	76	22,230
28/01/2022	MAD	90	22,250	28/01/2022	MAD	89	22,230
28/01/2022	MAD	89	22,270	28/01/2022	TQE	45	22,240
28/01/2022	AQE	89	22,260	28/01/2022	TQE	21	22,240
28/01/2022	AQE	90	22,260	28/01/2022	MAD	90	22,230
28/01/2022	MAD	174	22,260	28/01/2022	DXE	90	22,220
28/01/2022	MAD	89	22,260	28/01/2022	DXE	78	22,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	AQE	90	22,220	28/01/2022	AQE	5	22,200
28/01/2022	AQE	90	22,220	28/01/2022	AQE	5	22,200
28/01/2022	MAD	90	22,220	28/01/2022	AQE	2	22,200
28/01/2022	DXE	90	22,220	28/01/2022	MAD	32	22,190
28/01/2022	MAD	12	22,220	28/01/2022	MAD	10	22,190
28/01/2022 28/01/2022	MAD TQE	213 13	22,220 22,230	28/01/2022 28/01/2022	AQE MAD	7 83	22,200 22,190
28/01/2022	DXE	88	22,230	28/01/2022	DXE	90	22,190
28/01/2022	MAD	329	22,230	28/01/2022	MAD	90	22,180
28/01/2022	MAD	250	22,210	28/01/2022	DXE	3	22,180
28/01/2022	MAD	221	22,210	28/01/2022	DXE	1	22,180
28/01/2022	MAD	166	22,210	28/01/2022	DXE	1	22,180
28/01/2022	DXE	71	22,210	28/01/2022	MAD	166	22,190
28/01/2022	DXE	19	22,210	28/01/2022	DXE	90	22,180
28/01/2022 28/01/2022	MAD MAD	90 55	22,210 22,210	28/01/2022 28/01/2022	DXE MAD	90 299	22,180 22,180
28/01/2022	DXE	1	22,220	28/01/2022	AQE	90	22,180
28/01/2022	MAD	81	22,220	28/01/2022	MAD	89	22,170
28/01/2022	DXE	39	22,240	28/01/2022	MAD	90	22,170
28/01/2022	DXE	26	22,240	28/01/2022	MAD	58	22,160
28/01/2022	DXE	90	22,230	28/01/2022	MAD	125	22,160
28/01/2022	DXE	89	22,230	28/01/2022	MAD	75	22,160
28/01/2022	MAD	332	22,230	28/01/2022	MAD	200	22,170
28/01/2022 28/01/2022	MAD TQE	381 29	22,230 22,230	28/01/2022 28/01/2022	MAD MAD	200 55	22,170 22,170
28/01/2022	AQE	81	22,270	28/01/2022	MAD	200	22,170
28/01/2022	MAD	372	22,260	28/01/2022	MAD	226	22,170
28/01/2022	DXE	174	22,260	28/01/2022	MAD	15	22,170
28/01/2022	AQE	86	22,260	28/01/2022	MAD	48	22,170
28/01/2022	AQE	1	22,260	28/01/2022	MAD	126	22,170
28/01/2022	DXE	1	22,260	28/01/2022	MAD	200	22,170
28/01/2022 28/01/2022	DXE MAD	89 303	22,250 22,250	28/01/2022 28/01/2022	MAD MAD	2 55	22,170 22,170
28/01/2022	MAD	89	22,250	28/01/2022	MAD	90	22,170
28/01/2022	TQE	2	22,260	28/01/2022	MAD	155	22,170
28/01/2022	MAD	162	22,230	28/01/2022	MAD	53	22,170
28/01/2022	MAD	189	22,230	28/01/2022	MAD	130	22,170
28/01/2022	TQE	56	22,240	28/01/2022	AQE	75	22,160
28/01/2022	TQE	16	22,240	28/01/2022	MAD	55	22,160
28/01/2022	AQE	51	22,250	28/01/2022	MAD	90	22,160
28/01/2022 28/01/2022	AQE TQE	22 1	22,250 22,250	28/01/2022 28/01/2022	MAD MAD	215 94	22,160 22,160
28/01/2022	MAD	1	22,250	28/01/2022	MAD	51	22,160
28/01/2022	DXE	89	22,250	28/01/2022	MAD	10	22,160
28/01/2022	MAD	185	22,250	28/01/2022	DXE	93	22,160
28/01/2022	MAD	177	22,250	28/01/2022	MAD	125	22,160
28/01/2022	MAD	177	22,240	28/01/2022	MAD	145	22,160
28/01/2022	DXE	89	22,230	28/01/2022	DXE	90	22,150
28/01/2022 28/01/2022	DXE MAD	89 299	22,230 22,230	28/01/2022 28/01/2022	MAD MAD	90 40	22,150 22,150
28/01/2022	MAD	89	22,230	28/01/2022	MAD	200	22,150
28/01/2022	AQE	34	22,240	28/01/2022	MAD	233	22,150
28/01/2022	AQE	15	22,240	28/01/2022	MAD	267	22,150
28/01/2022	TQE	41	22,240	28/01/2022	MAD	87	22,150
28/01/2022	TQE	23	22,240	28/01/2022	MAD	90	22,150
28/01/2022	AQE	13	22,240	28/01/2022	MAD	474	22,160
28/01/2022	AQE	13	22,240	28/01/2022	MAD	161	22,160
28/01/2022 28/01/2022	AQE AQE	12 12	22,240 22,240	28/01/2022 28/01/2022	MAD MAD	46 90	22,160 22,170
28/01/2022	AQE	12	22,240	28/01/2022	MAD	55	22,170
28/01/2022	MAD	155	22,240	28/01/2022	MAD	200	22,170
28/01/2022	MAD	89	22,230	28/01/2022	MAD	1	22,170
28/01/2022	MAD	177	22,230	28/01/2022	MAD	225	22,170
28/01/2022	AQE	1	22,210	28/01/2022	MAD	1	22,170
28/01/2022	AQE	36	22,210	28/01/2022	MAD	200	22,170
28/01/2022 28/01/2022	AQE DXE	16 90	22,210 22,210	28/01/2022 28/01/2022	MAD MAD	160 89	22,170 22,170
28/01/2022	DXE	90	22,210	28/01/2022	MAD	232	22,170
28/01/2022	MAD	184	22,210	28/01/2022	TQE	21	22,170
28/01/2022	MAD	11	22,210	28/01/2022	TQE	26	22,170
28/01/2022	MAD	155	22,210	28/01/2022	TQE	6	22,170
28/01/2022	TQE	22	22,210	28/01/2022	MAD	21	22,170
28/01/2022	TQE	32	22,210	28/01/2022	MAD	747	22,170
28/01/2022	MAD	87	22,210	28/01/2022	MAD	226	22,170
28/01/2022 28/01/2022	MAD MAD	113 118	22,210 22,200	28/01/2022 28/01/2022	MAD MAD	88 145	22,160 22,150
28/01/2022	MAD	90	22,200	28/01/2022	DXE	90	22,140
28/01/2022	AQE	35	22,200	28/01/2022	MAD	171	22,140
28/01/2022	AQE	6	22,200	28/01/2022	DXE	90	22,130
28/01/2022	AQE	5	22,200	28/01/2022	MAD	281	22,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	AQE	7	22,140	28/01/2022	MAD	193	22,230
28/01/2022	AQE	6	22,140	28/01/2022	DXE	84	22,230
28/01/2022	AQE	6	22,140	28/01/2022	DXE	176	22,220
28/01/2022	AQE	6	22,140	28/01/2022	DXE	150	22,220
28/01/2022	AQE	6	22,140	28/01/2022	MAD	127	22,220
28/01/2022	AQE	5	22,140	28/01/2022	MAD	200	22,210
28/01/2022	AQE	5	22,140	28/01/2022	MAD	98	22,210
28/01/2022	AQE	5	22,140	28/01/2022	MAD	90	22,210
28/01/2022	AQE	5	22,140	28/01/2022	AQE	1	22,210
28/01/2022	AQE	5	22,140	28/01/2022	AQE	35	22,210
28/01/2022	AQE	18	22,140	28/01/2022	AQE	18	22,210
28/01/2022	AQE	18	22,140	28/01/2022	AQE	17	22,210
28/01/2022 28/01/2022	AQE AQE	5 46	22,140 22,140	28/01/2022 28/01/2022	TQE TQE	50 6	22,210 22,210
28/01/2022	AQE	39	22,140	28/01/2022	MAD	90	22,220
28/01/2022	MAD	181	22,140	28/01/2022	MAD	214	22,210
28/01/2022	DXE	2	22,130	28/01/2022	MAD	166	22,210
28/01/2022	DXE	42	22,130	28/01/2022	MAD	166	22,210
28/01/2022	DXE	1	22,090	28/01/2022	DXE	121	22,230
28/01/2022	DXE	1	22,090	28/01/2022	DXE	15	22,230
28/01/2022	DXE	1	22,090	28/01/2022	DXE	150	22,230
28/01/2022	DXE	2	22,090	28/01/2022	MAD	166	22,230
28/01/2022	DXE	90	22,100	28/01/2022	MAD	144	22,260
28/01/2022	TQE	1	22,100	28/01/2022	MAD	56	22,260
28/01/2022	TQE	1	22,100	28/01/2022	MAD	131	22,260
28/01/2022	MAD	157	22,150	28/01/2022	AQE	136	22,260
28/01/2022	MAD	84	22,150	28/01/2022	AQE	89	22,260
28/01/2022	DXE	90	22,190	28/01/2022	MAD	171	22,250
28/01/2022	MAD	297	22,190	28/01/2022	DXE	1	22,270
28/01/2022	MAD	199	22,190	28/01/2022	MAD	200	22,280
28/01/2022	MAD	200	22,190	28/01/2022	MAD	8	22,280
28/01/2022	MAD	197	22,200	28/01/2022	MAD	192	22,280
28/01/2022	MAD	299	22,210	28/01/2022	MAD	8	22,280
28/01/2022	DXE	130	22,200	28/01/2022	MAD	101	22,280
28/01/2022	DXE	6	22,200	28/01/2022	MAD	122	22,280
28/01/2022	MAD	102	22,190	28/01/2022	DXE	97	22,270
28/01/2022	MAD	16	22,190	28/01/2022	DXE	1	22,270
28/01/2022	MAD	90	22,180	28/01/2022	MAD	89	22,290
28/01/2022	MAD	153	22,180	28/01/2022	MAD	66	22,290
28/01/2022	TQE	15	22,180	28/01/2022	MAD	142	22,280
28/01/2022	MAD	30	22,180	28/01/2022	DXE	141	22,280
28/01/2022	AQE	21	22,180	28/01/2022	TQE	9	22,290
28/01/2022	AQE	18	22,180	28/01/2022	TQE	30	22,290
28/01/2022	MAD	129	22,170	28/01/2022	DXE	145	22,300
28/01/2022 28/01/2022	MAD MAD	90 142	22,170 22,170	28/01/2022 28/01/2022	DXE DXE	131 89	22,300 22,310
28/01/2022	AQE	1	22,180	28/01/2022	MAD	101	22,340
28/01/2022	DXE	111	22,190	28/01/2022	MAD	99	22,340
28/01/2022	MAD	252	22,190	28/01/2022	MAD	31	22,340
28/01/2022	MAD	166	22,190	28/01/2022	MAD	7	22,340
28/01/2022	MAD	124	22,190	28/01/2022	MAD	96	22,340
28/01/2022	MAD	63	22,200	28/01/2022	DXE	89	22,330
28/01/2022	MAD	69	22,200	28/01/2022	DXE	101	22,330
28/01/2022	MAD	57	22,200	28/01/2022	TQE	79	22,330
28/01/2022	MAD	59	22,200	28/01/2022	MAD	92	22,340
28/01/2022	MAD	107	22,200	28/01/2022	DXE	89	22,320
28/01/2022	MAD	91	22,190	28/01/2022	TQE	74	22,320
28/01/2022	MAD	93	22,190	28/01/2022	MAD	451	22,320
28/01/2022	MAD	166	22,190	28/01/2022	MAD	536	22,320
28/01/2022	MAD	181	22,190	28/01/2022	AQE	117	22,320
28/01/2022	AQE	44	22,200	28/01/2022	AQE	106	22,320
28/01/2022	AQE	61	22,200	28/01/2022	AQE	1	22,320
28/01/2022	AQE	13	22,200	28/01/2022	MAD	256	22,310
28/01/2022	MAD	119	22,220	28/01/2022	MAD	89	22,310
28/01/2022	MAD	120	22,220	28/01/2022	AQE	31	22,310
28/01/2022	MAD	39	22,220	28/01/2022	AQE	18	22,310
28/01/2022	MAD	16	22,220	28/01/2022	AQE	11	22,310
28/01/2022	MAD	175	22,220	28/01/2022	MAD	89	22,300
28/01/2022	MAD	25	22,220	28/01/2022	MAD	89	22,300
28/01/2022	MAD	40	22,220	28/01/2022	DXE	89	22,290
28/01/2022	DXE	136	22,210	28/01/2022	MAD	89	22,290
28/01/2022	MAD	237	22,210	28/01/2022	MAD	89	22,290
28/01/2022 28/01/2022	MAD MAD	9 91	22,210 22,220	28/01/2022 28/01/2022	MAD DXE	57 89	22,300 22,280
28/01/2022	MAD	215	22,220	28/01/2022	DXE	89	22,280
28/01/2022	MAD	90	22,220	28/01/2022	MAD	140	22,280
28/01/2022	MAD	99	22,220	28/01/2022	MAD	140	22,280
28/01/2022	MAD	96	22,220	28/01/2022	MAD	90	22,250
28/01/2022	MAD	80	22,230	28/01/2022	MAD	89	22,250
28/01/2022	DXE	64	22,230	28/01/2022	AQE	28	22,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	AQE	16	22,240	28/01/2022	DXE	60	22,240
28/01/2022	AQE	15	22,240	28/01/2022	DXE	29	22,240
28/01/2022	TQE	47	22,240	28/01/2022	MAD	98	22,230
28/01/2022	TQE	48	22,240	28/01/2022	MAD	131	22,230
28/01/2022	AQE	15	22,240	28/01/2022	AQE	90	22,220
28/01/2022	AQE	21	22,240	28/01/2022	TQE	29	22,230
28/01/2022	AQE	1	22,240	28/01/2022	TQE	62	22,220
28/01/2022	AQE	1	22,240	28/01/2022	TQE	9	22,220
28/01/2022	AQE	39	22,240	28/01/2022	TQE	18	22,220
28/01/2022	MAD	89	22,230	28/01/2022	DXE	90	22,230
28/01/2022	MAD	89	22,230	28/01/2022	DXE	89	22,230
28/01/2022	DXE	5	22,220	28/01/2022	MAD	87	22,230
28/01/2022	MAD	135	22,230	28/01/2022	MAD	31	22,220
28/01/2022	MAD	71	22,250	28/01/2022	DXE	87	22,230
28/01/2022	MAD	83	22,250	28/01/2022	DXE	13	22,230
28/01/2022	DXE	147	22,250	28/01/2022	DXE	1	22,230
28/01/2022	DXE	147	22,250	28/01/2022	DXE	1	22,230
28/01/2022	MAD	20	22,250	28/01/2022	DXE	32	22,230
28/01/2022	MAD	96	22,250	28/01/2022	DXE	37	22,230
28/01/2022	MAD	46	22,250	28/01/2022	MAD	151	22,240
28/01/2022	AQE	86	22,260	28/01/2022	MAD	103	22,240
28/01/2022	MAD	185	22,260	28/01/2022	AQE	82	22,250
28/01/2022	MAD	90	22,250	28/01/2022	MAD	15	22,250
28/01/2022	MAD	90	22,250	28/01/2022	AQE	83	22,250
28/01/2022	MAD	89	22,240	28/01/2022	MAD	131	22,250
28/01/2022	TQE	1	22,240	28/01/2022	DXE	89	22,240
28/01/2022	DXE	84	22,230	28/01/2022	DXE	141	22,240
28/01/2022	MAD	89	22,230	28/01/2022	MAD	98	22,240
28/01/2022 28/01/2022	DXE DXE	12 77	22,230 22,230	28/01/2022 28/01/2022	MAD MAD	186 124	22,230 22,230
28/01/2022	MAD	164	22,240	28/01/2022	MAD	95	22,230
28/01/2022	DXE	1	22,250	28/01/2022	DXE	84	22,230
28/01/2022	MAD	8	22,250	28/01/2022	DXE	90	22,230
28/01/2022	MAD	126	22,270	28/01/2022	MAD	70	22,230
28/01/2022	MAD	131	22,260	28/01/2022	MAD	63	22,230
28/01/2022	MAD	126	22,270	28/01/2022	DXE	28	22,230
28/01/2022	DXE	89	22,270	28/01/2022	MAD	125	22,230
28/01/2022	DXE	106	22,270	28/01/2022	MAD	169	22,230
28/01/2022	MAD	125	22,270	28/01/2022	MAD	126	22,230
28/01/2022	MAD	29	22,280	28/01/2022	MAD	42	22,230
28/01/2022	MAD	47	22,280	28/01/2022	MAD	63	22,230
28/01/2022	MAD	21	22,280	28/01/2022	MAD	1	22,230
28/01/2022	DXE	66	22,280	28/01/2022	MAD	1	22,230
28/01/2022	DXE	40	22,280	28/01/2022	AQE	90	22,220
28/01/2022	DXE	49	22,280	28/01/2022	DXE	172	22,220
28/01/2022	MAD	97	22,280	28/01/2022	DXE	100	22,220
28/01/2022	MAD	40	22,280	28/01/2022	DXE	75	22,220
28/01/2022	MAD	308	22,280	28/01/2022	MAD	278	22,220
28/01/2022	AQE	35	22,280	28/01/2022	MAD	278	22,220
28/01/2022	TQE	71	22,280	28/01/2022	MAD	301	22,220
28/01/2022	MAD	283	22,280	28/01/2022	MAD	301	22,220
28/01/2022	MAD	151	22,280	28/01/2022	DXE	91	22,220
28/01/2022	AQE	131	22,280	28/01/2022	DXE	1	22,220
28/01/2022	DXE	89	22,280	28/01/2022	DXE	86	22,220
28/01/2022	DXE	177	22,280	28/01/2022	MAD	97	22,220
28/01/2022	MAD	119	22,280	28/01/2022	MAD	132	22,220
28/01/2022	TQE	8	22,290	28/01/2022	MAD	68	22,220
28/01/2022	TQE	14	22,290	28/01/2022	MAD	43	22,220
28/01/2022	AQE	89	22,280	28/01/2022	MAD	33	22,220
28/01/2022	AQE	40	22,280	28/01/2022	DXE	26	22,210
28/01/2022	MAD	114	22,280	28/01/2022	DXE	67	22,210
28/01/2022	MAD	85	22,280	28/01/2022	DXE	103	22,210
28/01/2022	MAD	162	22,270	28/01/2022	MAD	304	22,210
28/01/2022	MAD	177	22,270	28/01/2022	MAD	283	22,210
28/01/2022	DXE	7	22,290	28/01/2022	MAD	22	22,210
28/01/2022	DXE	82	22,290	28/01/2022	MAD	125	22,200
28/01/2022	DXE	1	22,290	28/01/2022	MAD	190	22,200
28/01/2022	DXE	1	22,290	28/01/2022	MAD	222	22,200
28/01/2022	DXE	11	22,290	28/01/2022	AQE	90	22,210
28/01/2022	DXE	90	22,290	28/01/2022	AQE	150	22,210
28/01/2022	DXE	29	22,290	28/01/2022	TQE	19	22,200
28/01/2022	MAD	83	22,290	28/01/2022	TQE	18	22,200
28/01/2022	MAD	139	22,280	28/01/2022	TQE	8	22,200
28/01/2022	MAD	230	22,280	28/01/2022	MAD	66	22,200
28/01/2022	AQE	6	22,290	28/01/2022	MAD	24	22,200
28/01/2022	AQE	42	22,290	28/01/2022	MAD	163	22,200
28/01/2022	AQE	47	22,290	28/01/2022	DXE	90	22,190
28/01/2022	MAD	169	22,280	28/01/2022	MAD	93	22,190
28/01/2022	MAD	89	22,270	28/01/2022	DXE	185	22,180
28/01/2022	DXE	89	22,260	28/01/2022	MAD	94	22,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	MAD	1	22,180	28/01/2022	MAD	145	22,230
28/01/2022	MAD	3	22,180	28/01/2022	MAD	124	22,230
28/01/2022	DXE	90	22,170	28/01/2022	MAD	347	22,230
28/01/2022	MAD	165	22,170	28/01/2022	MAD	190	22,230
28/01/2022	MAD	172	22,170	28/01/2022	MAD	461	22,230
28/01/2022	AQE	90	22,170	28/01/2022	MAD	31	22,230
28/01/2022	AQE	90	22,170	28/01/2022	MAD	63	22,230
28/01/2022	DXE	100	22,170	28/01/2022	MAD	22	22,230
28/01/2022 28/01/2022	MAD MAD	204 200	22,170 22,140	28/01/2022 28/01/2022	MAD MAD	222 230	22,230 22,230
28/01/2022	MAD	14	22,130	28/01/2022	DXE	141	22,230
28/01/2022	DXE	91	22,140	28/01/2022	DXE	494	22,230
28/01/2022	MAD	90	22,140	28/01/2022	MAD	123	22,230
28/01/2022	MAD	21	22,140	28/01/2022	MAD	399	22,230
28/01/2022	MAD	354	22,140	28/01/2022	DXE	60	22,230
28/01/2022	MAD	31	22,140	28/01/2022	MAD	137	22,230
28/01/2022	MAD	94	22,140	28/01/2022	MAD	329	22,230
28/01/2022	MAD	268	22,140	28/01/2022	DXE	16	22,230
28/01/2022	MAD	5	22,140	28/01/2022	DXE	74	22,230
28/01/2022	MAD	195	22,140	28/01/2022	TQE	14	22,230
28/01/2022	MAD	538	22,140	28/01/2022	MAD	196	22,240
28/01/2022	MAD	14	22,140	28/01/2022	MAD	456	22,240
28/01/2022	MAD	186	22,140	28/01/2022	MAD	221	22,240
28/01/2022	MAD	529	22,140	28/01/2022	MAD	200	22,240
28/01/2022	MAD	200	22,140	28/01/2022	MAD	200	22,230
28/01/2022	MAD	20	22,140	28/01/2022	MAD	36	22,230
28/01/2022	MAD	180	22,140	28/01/2022	MAD	12	22,230
28/01/2022	MAD	220	22,140	28/01/2022	MAD	200	22,230
28/01/2022	MAD	336	22,140	28/01/2022	MAD	242	22,230
28/01/2022	MAD	336	22,140	28/01/2022	MAD	200	22,230
28/01/2022	MAD	200	22,140	28/01/2022	MAD	3	22,230
28/01/2022	DXE	1	22,140	28/01/2022	MAD	197	22,230
28/01/2022	DXE	1	22,140	28/01/2022	DXE	166	22,220
28/01/2022	TQE	95	22,150	28/01/2022	MAD	851	22,220
28/01/2022	TQE	29	22,150	28/01/2022	DXE	98	22,210
28/01/2022 28/01/2022	MAD DXE	200 90	22,150 22,140	28/01/2022 28/01/2022	MAD MAD	190 15	22,220 22,220
28/01/2022	TQE	31	22,150	28/01/2022	MAD	480	22,210
28/01/2022	MAD	4	22,140	28/01/2022	MAD	175	22,210
28/01/2022	MAD	196	22,140	28/01/2022	MAD	101	22,210
28/01/2022	MAD	200	22,140	28/01/2022	MAD	276	22,210
28/01/2022	MAD	3	22,140	28/01/2022	AQE	106	22,220
28/01/2022	MAD	11	22,140	28/01/2022	MAD	158	22,210
28/01/2022	DXE	90	22,150	28/01/2022	MAD	200	22,210
28/01/2022	MAD	327	22,150	28/01/2022	MAD	258	22,210
28/01/2022	MAD	36	22,150	28/01/2022	AQE	39	22,220
28/01/2022	MAD	200	22,150	28/01/2022	DXE	28	22,220
28/01/2022	MAD	465	22,160	28/01/2022	DXE	122	22,220
28/01/2022	MAD	154	22,160	28/01/2022	DXE	1	22,220
28/01/2022	MAD	277	22,160	28/01/2022	DXE	1	22,220
28/01/2022	TQE	10	22,160	28/01/2022	AQE	12	22,220
28/01/2022	TQE	46	22,160	28/01/2022	AQE	12	22,220
28/01/2022	TQE	36	22,160	28/01/2022	AQE	10	22,220
28/01/2022	DXE	1	22,180	28/01/2022	DXE	6	22,220
28/01/2022	DXE	85	22,180	28/01/2022	DXE	214	22,220
28/01/2022	DXE	12	22,180	28/01/2022	AQE	5	22,220
28/01/2022	DXE	2	22,180	28/01/2022	DXE	93	22,220
28/01/2022	MAD	214	22,180	28/01/2022	MAD	10	22,220
28/01/2022	MAD	91	22,180	28/01/2022	MAD	200	22,220
28/01/2022 28/01/2022	MAD DXE	230 72	22,180 22,180	28/01/2022 28/01/2022	MAD MAD	170 1	22,250 22,250
28/01/2022	MAD	453	22,180	28/01/2022	MAD	200	22,250
28/01/2022	MAD	92	22,180	28/01/2022	DXE	228	22,240
28/01/2022	DXE	93	22,180	28/01/2022	MAD	200	22,250
28/01/2022	MAD	200	22,180	28/01/2022	MAD	63	22,250
28/01/2022	DXE	116	22,210	28/01/2022	MAD	200	22,250
28/01/2022	MAD	232	22,220	28/01/2022	MAD	64	22,250
28/01/2022	DXE	90	22,220	28/01/2022	MAD	151	22,250
28/01/2022	MAD	276	22,220	28/01/2022	DXE	134	22,240
28/01/2022	AQE	90	22,220	28/01/2022	DXE	184	22,240
28/01/2022	MAD	200	22,220	28/01/2022	MAD	68	22,240
28/01/2022	MAD	195	22,220	28/01/2022	MAD	510	22,240
28/01/2022	MAD	312	22,220	28/01/2022	MAD	354	22,240
28/01/2022	MAD	200	22,220	28/01/2022	DXE	15	22,240
28/01/2022	MAD	200	22,220	28/01/2022	DXE	88	22,240
28/01/2022	MAD	200	22,220	28/01/2022	DXE	3	22,240
28/01/2022	MAD	2	22,220	28/01/2022	DXE	86	22,290
28/01/2022	MAD	250	22,220	28/01/2022	DXE	1	22,290
28/01/2022	MAD	133	22,220	28/01/2022	DXE	1	22,290
28/01/2022	MAD	274	22,220	28/01/2022	DXE	300	22,290

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	DXE	1	22,290	28/01/2022	MAD	158	22,210
28/01/2022	DXE	10	22,290	28/01/2022	MAD	1	22,210
28/01/2022	DXE	90	22,280	28/01/2022	MAD	3	22,210
28/01/2022	DXE	5	22,280	28/01/2022	MAD	1	22,210
28/01/2022	DXE	103	22,280	28/01/2022	MAD	124	22,220
28/01/2022	DXE	10	22,280	28/01/2022	MAD	32	22,220
28/01/2022	MAD	96	22,280	28/01/2022	MAD	114	22,240
28/01/2022	MAD	200	22,280	28/01/2022	TQE	30	22,230
28/01/2022	DXE	209	22,280	28/01/2022	MAD	90	22,230
28/01/2022	AQE	8	22,290	28/01/2022	MAD	296	22,230
28/01/2022	MAD	246	22,300	28/01/2022	TQE	22	22,240
28/01/2022	MAD	127	22,300	28/01/2022	DXE	89	22,240
28/01/2022 28/01/2022	MAD MAD	105 113	22,290 22,280	28/01/2022 28/01/2022	AQE AQE	107 101	22,240 22,240
28/01/2022	MAD	144	22,280	28/01/2022	DXE	147	22,240
28/01/2022	DXE	224	22,280	28/01/2022	MAD	100	22,230
28/01/2022	MAD	191	22,280	28/01/2022	MAD	152	22,240
28/01/2022	MAD	9	22,280	28/01/2022	TQE	83	22,250
28/01/2022	MAD	167	22,280	28/01/2022	TQE	17	22,250
28/01/2022	DXE	53	22,280	28/01/2022	TQE	11	22,250
28/01/2022	DXE	49	22,280	28/01/2022	DXE	170	22,250
28/01/2022	TQE	5	22,280	28/01/2022	MAD	83	22,260
28/01/2022	DXE	90	22,270	28/01/2022	MAD	60	22,260
28/01/2022	MAD	212	22,270	28/01/2022	MAD	29	22,260
28/01/2022	MAD	89	22,270	28/01/2022	MAD	91	22,260
28/01/2022	DXE	89	22,270	28/01/2022	MAD	166	22,250
28/01/2022	TQE	40	22,270	28/01/2022	MAD	34	22,250
28/01/2022	MAD	91	22,260	28/01/2022	TQE	29	22,250
28/01/2022	DXE	3	22,260	28/01/2022	DXE	89	22,240
28/01/2022	DXE	89	22,260	28/01/2022	MAD	89	22,240
28/01/2022	AQE	97	22,260	28/01/2022	MAD	169	22,240
28/01/2022	MAD	29	22,260	28/01/2022	MAD	167	22,240
28/01/2022	MAD	39	22,260	28/01/2022	AQE	2	22,240
28/01/2022	MAD	22	22,260	28/01/2022	DXE	1	22,240
28/01/2022	MAD	21	22,260	28/01/2022	MAD	181	22,260
28/01/2022	MAD	100	22,260	28/01/2022	MAD	93	22,260
28/01/2022	DXE	200	22,260	28/01/2022	MAD	16	22,260
28/01/2022	MAD	174	22,260	28/01/2022	MAD	33	22,260
28/01/2022	DXE	151	22,260	28/01/2022	MAD	107	22,260
28/01/2022	DXE	188	22,260	28/01/2022	MAD	88	22,260
28/01/2022	AQE	42	22,260	28/01/2022	MAD	33	22,260
28/01/2022	DXE	178	22,260	28/01/2022	DXE	105	22,270
28/01/2022	AQE	47	22,260	28/01/2022	DXE	82	22,270
28/01/2022	MAD	90	22,260	28/01/2022	MAD	3	22,270
28/01/2022 28/01/2022	DXE DXE	4 222	22,260 22,260	28/01/2022 28/01/2022	AQE AQE	119 155	22,290 22,290
28/01/2022	DXE	185	22,270	28/01/2022	AQE	135	22,290
28/01/2022	MAD	90	22,260	28/01/2022	AQE	106	22,290
28/01/2022	MAD	165	22,260	28/01/2022	MAD	130	22,290
28/01/2022	DXE	208	22,260	28/01/2022	MAD	78	22,290
28/01/2022	MAD	89	22,260	28/01/2022	MAD	1	22,290
28/01/2022	MAD	98	22,260	28/01/2022	DXE	4	22,290
28/01/2022	MAD	223	22,260	28/01/2022	MAD	177	22,290
28/01/2022	TQE	5	22,260	28/01/2022	MAD	344	22,290
28/01/2022	TQE	21	22,260	28/01/2022	MAD	145	22,290
28/01/2022	AQE	24	22,260	28/01/2022	MAD	75	22,290
28/01/2022	AQE	10	22,260	28/01/2022	MAD	24	22,290
28/01/2022	AQE	10	22,260	28/01/2022	DXE	6	22,290
28/01/2022	AQE	9	22,260	28/01/2022	DXE	35	22,290
28/01/2022	AQE	9	22,260	28/01/2022	DXE	81	22,290
28/01/2022	AQE	9	22,260	28/01/2022	DXE	115	22,280
28/01/2022	TQE	21	22,260	28/01/2022	MAD	91	22,280
28/01/2022	DXE	85	22,260	28/01/2022	DXE	89	22,260
28/01/2022	MAD	89	22,270	28/01/2022	MAD	90	22,260
28/01/2022	DXE	155	22,250	28/01/2022	MAD	317	22,260
28/01/2022	MAD	352	22,250	28/01/2022	TQE	60	22,280
28/01/2022	MAD	162	22,250	28/01/2022	TQE	60	22,280
28/01/2022	MAD	17	22,250	28/01/2022	MAD	151	22,280
28/01/2022	MAD	184	22,250	28/01/2022	MAD	218	22,280
28/01/2022	MAD	89	22,240	28/01/2022	MAD	178	22,280
28/01/2022	MAD	89	22,230	28/01/2022	MAD	89	22,280
28/01/2022	AQE	41	22,230	28/01/2022	DXE	89	22,270
28/01/2022	TQE	16	22,210	28/01/2022	DXE	60	22,270
28/01/2022	MAD	159	22,210	28/01/2022	DXE	29	22,270
28/01/2022	DXE	90	22,200	28/01/2022	MAD	91	22,270
28/01/2022	DXE	90	22,190	28/01/2022	TQE	1	22,270
28/01/2022	MAD	101	22,190	28/01/2022	MAD	63	22,270
28/01/2022 28/01/2022	MAD MAD	90 90	22,190 22,200	28/01/2022 28/01/2022	MAD MAD	36 69	22,270 22,270
28/01/2022	MAD	180	22,200	28/01/2022	DXE	1	22,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	DXE	3	22,270	28/01/2022	AQE	6	22,230
28/01/2022	MAD	26	22,270	28/01/2022	MAD	121	22,240
28/01/2022	TQE	52	22,280	28/01/2022	MAD	63	22,240
28/01/2022	TQE	54	22,280	28/01/2022	DXE	98	22,230
28/01/2022	DXE	89	22,270	28/01/2022	MAD	133	22,230
28/01/2022	MAD	92	22,270	28/01/2022	DXE	35	22,240
28/01/2022	MAD	10	22,260	28/01/2022	MAD	87	22,240
28/01/2022	MAD	33	22,260	28/01/2022	DXE	1	22,240
28/01/2022	MAD	26	22,270	28/01/2022	DXE	1	22,240
28/01/2022	MAD	89	22,280	28/01/2022	DXE	89	22,230
28/01/2022	AQE	10	22,270	28/01/2022	MAD	68	22,230
28/01/2022	MAD	2	22,280	28/01/2022	MAD	85	22,230
28/01/2022	DXE	177	22,280	28/01/2022	MAD	10	22,230
28/01/2022	MAD	138	22,280	28/01/2022	MAD	204	22,230
28/01/2022	MAD	254	22,280	28/01/2022	MAD	143	22,220
28/01/2022	MAD	13	22,280	28/01/2022	MAD	91	22,210
28/01/2022	MAD	3	22,290	28/01/2022	MAD	178	22,210
28/01/2022	MAD	152	22,290	28/01/2022	AQE	4	22,210
28/01/2022	MAD	91	22,290	28/01/2022	AQE	3	22,210
28/01/2022	MAD	90	22,290	28/01/2022	AQE	6	22,210
28/01/2022	MAD	1	22,290	28/01/2022	AQE	52	22,210
28/01/2022	MAD	188	22,290	28/01/2022	DXE	90	22,200
28/01/2022	MAD	110	22,290	28/01/2022	MAD	52	22,190
28/01/2022	DXE	107	22,290	28/01/2022	DXE	90	22,190
28/01/2022	MAD	183	22,290	28/01/2022	MAD	68	22,190
28/01/2022	DXE	84	22,290	28/01/2022	MAD	178	22,190
28/01/2022	MAD	92	22,290	28/01/2022	TQE	8	22,170
28/01/2022	AQE	87	22,290	28/01/2022	MAD	99	22,160
28/01/2022	MAD	131	22,290	28/01/2022	MAD	101	22,160
28/01/2022	MAD	90	22,280	28/01/2022	AQE	6	22,170
28/01/2022	MAD	89	22,270	28/01/2022	TQE	17	22,160
28/01/2022	MAD	89	22,270	28/01/2022	TQE	14	22,160
28/01/2022	AQE	89	22,260	28/01/2022	MAD	204	22,170
28/01/2022	DXE	1	22,250	28/01/2022	MAD	25	22,170
28/01/2022	DXE	84	22,260	28/01/2022	TQE	18	22,180
28/01/2022	DXE	99	22,250	28/01/2022	TQE	29	22,180
28/01/2022	MAD	242	22,250	28/01/2022	TQE	12	22,180
28/01/2022	MAD	90	22,250	28/01/2022	MAD	309	22,180
28/01/2022	MAD	10	22,250	28/01/2022	MAD	99	22,180
28/01/2022	TQE	89	22,250	28/01/2022	MAD	92	22,210
28/01/2022	MAD	89	22,250	28/01/2022	MAD	95	22,210
28/01/2022	MAD	67	22,250	28/01/2022	MAD	87	22,210
28/01/2022	MAD	98	22,250	28/01/2022	DXE	90	22,200
28/01/2022	TQE	66	22,250	28/01/2022	DXE	194	22,200
28/01/2022	AQE	44	22,260	28/01/2022	MAD	98	22,200
28/01/2022	AQE	19	22,260	28/01/2022	MAD	15	22,220
28/01/2022	DXE	43	22,250	28/01/2022	MAD	185	22,220
28/01/2022	DXE	89	22,250	28/01/2022	MAD	8	22,220
28/01/2022	MAD	39	22,250	28/01/2022	MAD	2	22,220
28/01/2022	MAD	315	22,250	28/01/2022	TQE	27	22,220
28/01/2022	MAD	11	22,250	28/01/2022	AQE	111	22,220
28/01/2022	MAD	57	22,250	28/01/2022	AQE	123	22,220
28/01/2022	AQE	41	22,250	28/01/2022	MAD	93	22,220
28/01/2022	AQE	23	22,250	28/01/2022	MAD	107	22,220
28/01/2022	DXE	89	22,240	28/01/2022	DXE	105	22,210
28/01/2022	MAD	110	22,240	28/01/2022	MAD	91	22,210
28/01/2022	MAD	290	22,240	28/01/2022	MAD	241	22,210
28/01/2022	DXE	89	22,230	28/01/2022	DXE	95	22,210
28/01/2022	MAD	90	22,230	28/01/2022	MAD	90	22,200
28/01/2022	MAD	175	22,230	28/01/2022	MAD	91	22,200
28/01/2022	MAD	91	22,230	28/01/2022	MAD	48	22,200
28/01/2022	TQE	9	22,230	28/01/2022	MAD	10	22,200
28/01/2022	TQE	11	22,230	28/01/2022	MAD	11	22,200
28/01/2022	TQE	46	22,230	28/01/2022	TQE	11	22,200
28/01/2022	TQE	19	22,230	28/01/2022	TQE	37	22,200
28/01/2022	AQE	16	22,230	28/01/2022	MAD	1	22,190
28/01/2022	AQE	11	22,230	28/01/2022	MAD	94	22,190
28/01/2022	AQE	11	22,230	28/01/2022	DXE	90	22,180
28/01/2022	AQE	11	22,230	28/01/2022	MAD	192	22,180
28/01/2022	AQE	10	22,230	28/01/2022	AQE	39	22,190
28/01/2022	AQE	10	22,230	28/01/2022	MAD	3	22,190
28/01/2022	AQE	10	22,230	28/01/2022	MAD	10	22,190
28/01/2022	AQE	10	22,230	28/01/2022	DXE	90	22,180
28/01/2022	AQE	9	22,230	28/01/2022	MAD	93	22,180
28/01/2022	AQE	9	22,230	28/01/2022	MAD	270	22,180
28/01/2022	AQE	9	22,230	28/01/2022	DXE	90	22,180
28/01/2022	AQE	3	22,230	28/01/2022	MAD	91	22,170
28/01/2022	AQE	5	22,230	28/01/2022	MAD	263	22,170
28/01/2022	AQE	8	22,230	28/01/2022	MAD	97	22,160
28/01/2022	AQE	8	22,230	28/01/2022	MAD	150	22,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	DXE	90	22,150	28/01/2022	MAD	90	22,150
28/01/2022	MAD	91	22,150	28/01/2022	TQE	22	22,150
28/01/2022	DXE	10	22,150	28/01/2022	AQE	5	22,150
28/01/2022	TQE	56	22,150	28/01/2022	AQE	42	22,150
28/01/2022	TQE	18	22,150	28/01/2022	AQE	21	22,150
28/01/2022 28/01/2022	MAD DXE	74 90	22,150 22,150	28/01/2022 28/01/2022	AQE DXE	6 86	22,150 22,150
28/01/2022	MAD	171	22,150	28/01/2022	MAD	63	22,150
28/01/2022	MAD	317	22,150	28/01/2022	TQE	1	22,150
28/01/2022	DXE	6	22,150	28/01/2022	TQE	14	22,150
28/01/2022	DXE	42	22,150	28/01/2022	MAD	160	22,160
28/01/2022	TQE	61	22,150	28/01/2022	MAD	63	22,160
28/01/2022	MAD	69	22,150	28/01/2022	MAD	187	22,160
28/01/2022 28/01/2022	AQE AQE	87 86	22,160 22,150	28/01/2022 28/01/2022	MAD DXE	84 90	22,160 22,150
28/01/2022	MAD	90	22,140	28/01/2022	MAD	58	22,150
28/01/2022	MAD	63	22,140	28/01/2022	MAD	142	22,150
28/01/2022	MAD	12	22,140	28/01/2022	MAD	529	22,150
28/01/2022	MAD	50	22,140	28/01/2022	MAD	226	22,150
28/01/2022	MAD	16	22,140	28/01/2022	MAD	11	22,150
28/01/2022	MAD	40	22,140	28/01/2022	MAD	92	22,150
28/01/2022 28/01/2022	AQE AQE	1 5	22,140 22,140	28/01/2022 28/01/2022	MAD MAD	56 99	22,140 22,130
28/01/2022	MAD	74	22,140	28/01/2022	MAD	9	22,130
28/01/2022	MAD	146	22,140	28/01/2022	MAD	13	22,130
28/01/2022	MAD	30	22,140	28/01/2022	MAD	83	22,130
28/01/2022	MAD	74	22,140	28/01/2022	DXE	6	22,140
28/01/2022	MAD	76	22,140	28/01/2022	MAD	3	22,150
28/01/2022	MAD	43	22,160	28/01/2022	MAD	200	22,160
28/01/2022	MAD	25	22,160	28/01/2022	MAD	28	22,160
28/01/2022 28/01/2022	AQE MAD	84 10	22,160 22,160	28/01/2022 28/01/2022	DXE DXE	100 68	22,150 22,150
28/01/2022	MAD	94	22,160	28/01/2022	AQE	83	22,150
28/01/2022	MAD	73	22,160	28/01/2022	DXE	5	22,150
28/01/2022	MAD	89	22,160	28/01/2022	AQE	49	22,150
28/01/2022	MAD	115	22,160	28/01/2022	DXE	41	22,150
28/01/2022	MAD	99	22,160	28/01/2022	MAD	1	22,140
28/01/2022	DXE	166	22,150	28/01/2022	MAD	1	22,140
28/01/2022 28/01/2022	MAD DXE	11 88	22,150 22,160	28/01/2022 28/01/2022	MAD MAD	55 6	22,140 22,130
28/01/2022	MAD	90	22,160	28/01/2022	MAD	92	22,130
28/01/2022	MAD	174	22,160	28/01/2022	DXE	90	22,130
28/01/2022	DXE	150	22,170	28/01/2022	MAD	10	22,140
28/01/2022	MAD	99	22,160	28/01/2022	MAD	40	22,140
28/01/2022	TQE	78	22,170	28/01/2022	MAD	26	22,130
28/01/2022	TQE	1	22,170	28/01/2022	TQE	1	22,130
28/01/2022	MAD	171	22,180	28/01/2022	TQE	11	22,130
28/01/2022 28/01/2022	MAD TQE	128 5	22,180 22,170	28/01/2022 28/01/2022	TQE DXE	46 21	22,130 22,140
28/01/2022	MAD	89	22,160	28/01/2022	DXE	10	22,140
28/01/2022	AQE	104	22,160	28/01/2022	DXE	59	22,140
28/01/2022	AQE	31	22,160	28/01/2022	MAD	5	22,140
28/01/2022	AQE	31	22,160	28/01/2022	MAD	177	22,150
28/01/2022	DXE	1	22,150	28/01/2022	MAD	89	22,150
28/01/2022	AQE	5	22,160	28/01/2022	DXE	167	22,140
28/01/2022 28/01/2022	AQE DXE	17 2	22,160 22,160	28/01/2022 28/01/2022	MAD MAD	102 192	22,140 22,140
28/01/2022	MAD	39	22,170	28/01/2022	MAD	149	22,150
28/01/2022	MAD	165	22,180	28/01/2022	MAD	63	22,150
28/01/2022	MAD	35	22,180	28/01/2022	MAD	11	22,150
28/01/2022	MAD	196	22,180	28/01/2022	MAD	1	22,150
28/01/2022	DXE	90	22,170	28/01/2022	MAD	162	22,150
28/01/2022	DXE	188	22,170	28/01/2022	AQE	119	22,150
28/01/2022 28/01/2022	MAD MAD	90 326	22,170 22,170	28/01/2022 28/01/2022	AQE AQE	41 100	22,150 22,150
28/01/2022	DXE	96	22,170	28/01/2022	MAD	85	22,150
28/01/2022	DXE	94	22,170	28/01/2022	MAD	89	22,150
28/01/2022	TQE	3	22,180	28/01/2022	MAD	40	22,150
28/01/2022	TQE	22	22,180	28/01/2022	MAD	47	22,150
28/01/2022	MAD	63	22,180	28/01/2022	MAD	22	22,150
28/01/2022	MAD	16	22,180	28/01/2022	MAD	66	22,150
28/01/2022	MAD	201	22,180	28/01/2022	AQE	11	22,150
28/01/2022 28/01/2022	MAD TQE	93 26	22,170 22,170	28/01/2022 28/01/2022	AQE AQE	21 12	22,150 22,150
28/01/2022	TQE	46	22,170	28/01/2022	MAD	155	22,150
28/01/2022	MAD	10	22,160	28/01/2022	MAD	112	22,150
28/01/2022	MAD	98	22,160	28/01/2022	MAD	116	22,150
28/01/2022	MAD	69	22,160	28/01/2022	MAD	25	22,150
28/01/2022	AQE	83	22,160	28/01/2022	MAD	57	22,150
28/01/2022	MAD	175	22,150	28/01/2022	MAD	5	22,150

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	MAD	22	22,150	28/01/2022	DXE	163	22,160
28/01/2022	AQE	1	22,150	28/01/2022	DXE	100	22,160
28/01/2022	MAD	5	22,150	28/01/2022	DXE	38	22,160
28/01/2022	DXE	1	22,150	28/01/2022	MAD	490	22,170
28/01/2022	TQE	43	22,150	28/01/2022	MAD	100	22,170
28/01/2022	TQE	92	22,150	28/01/2022	DXE	135	22,170
28/01/2022	MAD	19	22,150	28/01/2022	MAD	123	22,170
28/01/2022	DXE	88	22,150	28/01/2022	MAD	204	22,180
28/01/2022	MAD	143	22,150	28/01/2022	MAD	280	22,180
28/01/2022	DXE	4	22,150	28/01/2022	MAD	527	22,180
28/01/2022	MAD	125	22,150	28/01/2022	MAD	521	22,180
28/01/2022	MAD	92	22,150	28/01/2022	MAD	88	22,170
28/01/2022	MAD	100	22,150	28/01/2022	MAD	12	22,170
28/01/2022	MAD	1	22,150	28/01/2022	MAD	105	22,170
28/01/2022	MAD	62	22,150	28/01/2022	AQE	124	22,170
28/01/2022	DXE	45	22,150	28/01/2022	AQE	88	22,170
28/01/2022	DXE	75	22,150	28/01/2022	AQE	2	22,170
28/01/2022	DXE	17	22,150	28/01/2022	MAD	92	22,180
28/01/2022	DXE	54	22,150	28/01/2022	MAD	10	22,170
28/01/2022	MAD	1	22,150	28/01/2022	MAD	2	22,180
28/01/2022	MAD	46	22,150	28/01/2022	MAD	33	22,180
28/01/2022	MAD	17	22,150	28/01/2022	MAD	296	22,190
28/01/2022	DXE	1	22,150	28/01/2022	MAD	88	22,190
28/01/2022	MAD	99	22,150	28/01/2022	MAD	97	22,190
28/01/2022	MAD	63	22,150	28/01/2022	MAD	110	22,180
28/01/2022	MAD	89	22,160	28/01/2022	MAD	105	22,180
28/01/2022	MAD	47	22,160	28/01/2022	MAD	64	22,180
28/01/2022	MAD	92	22,160	28/01/2022	MAD	168	22,180
28/01/2022	MAD	85	22,160	28/01/2022	MAD	84	22,180
28/01/2022	MAD	87	22,160	28/01/2022	MAD	89	22,180
28/01/2022	MAD	19	22,160	28/01/2022	MAD	1	22,180
28/01/2022	MAD	68	22,160	28/01/2022	MAD	3	22,180
28/01/2022	MAD	88	22,160	28/01/2022	MAD	1	22,180
28/01/2022	MAD	63	22,160	28/01/2022	MAD	124	22,180
28/01/2022	MAD	10	22,160	28/01/2022	DXE	255	22,180
28/01/2022	MAD	27	22,160	28/01/2022	MAD	206	22,180
28/01/2022	MAD	1	22,160	28/01/2022	DXE	84	22,180
28/01/2022	MAD	40	22,160	28/01/2022	MAD	172	22,180
28/01/2022	MAD	103	22,160	28/01/2022	TQE	106	22,180
28/01/2022	MAD	168	22,160	28/01/2022	TQE	25	22,180
28/01/2022	MAD	206	22,160	28/01/2022	MAD	74	22,180
28/01/2022	MAD	314	22,160	28/01/2022	MAD	16	22,180
28/01/2022	MAD	109	22,150	28/01/2022	DXE	88	22,190
28/01/2022	MAD	90	22,150	28/01/2022	MAD	4	22,190
28/01/2022	DXE	130	22,150	28/01/2022	MAD	236	22,190
28/01/2022	MAD	3	22,150	28/01/2022	MAD	125	22,210
28/01/2022	AQE	74	22,150	28/01/2022	MAD	409	22,210
28/01/2022	MAD	232	22,160	28/01/2022	MAD	379	22,200
28/01/2022	MAD	242	22,160	28/01/2022	MAD	100	22,200
28/01/2022	MAD	3	22,160	28/01/2022	MAD	2	22,200
28/01/2022	MAD	143	22,160	28/01/2022	MAD	5	22,200
28/01/2022	MAD	518	22,160	28/01/2022	DXE	94	22,200
28/01/2022	MAD	150	22,150	28/01/2022	AQE	136	22,250
28/01/2022	MAD	96	22,150	28/01/2022	MAD	287	22,250
28/01/2022	MAD	538	22,150	28/01/2022	MAD	312	22,250
28/01/2022	MAD	28	22,160	28/01/2022	MAD	230	22,250
28/01/2022	MAD	499	22,160	28/01/2022	DXE	72	22,250
28/01/2022	MAD	150	22,160	28/01/2022	DXE	1	22,250
28/01/2022	MAD	283	22,160	28/01/2022	DXE	14	22,250
28/01/2022	MAD	6	22,160	28/01/2022	DXE	114	22,250
28/01/2022	MAD	512	22,160	28/01/2022	MAD	246	22,250
28/01/2022	MAD	283	22,160	28/01/2022	MAD	249	22,250
28/01/2022	MAD	63	22,160	28/01/2022	MAD	249	22,250
28/01/2022	MAD	7	22,160	28/01/2022	MAD	275	22,250
28/01/2022	MAD	93	22,160	28/01/2022	MAD	708	22,250
28/01/2022	MAD	150	22,160	28/01/2022	MAD	81	22,250
28/01/2022	MAD	180	22,160	28/01/2022	MAD	268	22,260
28/01/2022	MAD	43	22,160	28/01/2022	MAD	143	22,260
28/01/2022	MAD	198	22,160	28/01/2022	MAD	384	22,260
28/01/2022	MAD	626	22,160	28/01/2022	MAD	200	22,260
28/01/2022	MAD	165	22,160	28/01/2022	MAD	1.260	22,260
28/01/2022	MAD	11	22,160	28/01/2022	MAD	270	22,260
28/01/2022	MAD	1	22,160	28/01/2022	MAD	29	22,260
28/01/2022	MAD	1	22,160	28/01/2022	AQE	69	22,270
28/01/2022	MAD	81	22,160	28/01/2022	AQE	20	22,270
28/01/2022	MAD	50	22,160	28/01/2022	DXE	91	22,270
28/01/2022	MAD	91	22,160	28/01/2022	MAD	474	22,280
28/01/2022	MAD	179	22,160	28/01/2022	MAD	3	22,280
28/01/2022	MAD	3	22,160	28/01/2022	MAD	260	22,280
28/01/2022	TQE	23	22,160	28/01/2022	TQE	24	22,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	MAD	119	22,280	28/01/2022	AQE	12	22,300
28/01/2022	MAD	81	22,280	28/01/2022	AQE	11	22,300
28/01/2022	MAD	170	22,280	28/01/2022	AQE	11	22,300
28/01/2022	MAD	1	22,280	28/01/2022	AQE	6	22,300
28/01/2022	MAD	195	22,280	28/01/2022	AQE	5	22,300
28/01/2022	MAD	89	22,280	28/01/2022	AQE	6	22,300
28/01/2022	MAD	195	22,280	28/01/2022	MAD	94	22,300
28/01/2022	MAD	84	22,280	28/01/2022	MAD	91	22,300
28/01/2022	MAD	218	22,290	28/01/2022	MAD	63	22,300
28/01/2022	MAD	125	22,300	28/01/2022	MAD	9	22,300
28/01/2022	MAD	26	22,300	28/01/2022	MAD	66	22,300
28/01/2022 28/01/2022	MAD MAD	200 154	22,300 22,300	28/01/2022 28/01/2022	MAD MAD	99 94	22,300 22,300
28/01/2022	MAD	90	22,300	28/01/2022	MAD	94	22,300
28/01/2022	MAD	101	22,290	28/01/2022	MAD	83	22,300
28/01/2022	DXE	100	22,280	28/01/2022	MAD	48	22,300
28/01/2022	DXE	89	22,280	28/01/2022	DXE	147	22,300
28/01/2022	MAD	84	22,280	28/01/2022	MAD	189	22,300
28/01/2022	MAD	171	22,280	28/01/2022	MAD	175	22,320
28/01/2022	MAD	89	22,280	28/01/2022	MAD	131	22,320
28/01/2022	TQE	1	22,290	28/01/2022	MAD	98	22,320
28/01/2022	TQE	1	22,290	28/01/2022	MAD	102	22,320
28/01/2022	MAD	97	22,300	28/01/2022	MAD	73	22,320
28/01/2022	DXE	1	22,290	28/01/2022	MAD	212	22,320
28/01/2022	MAD	89	22,300	28/01/2022	MAD	415	22,320
28/01/2022	MAD	66	22,300	28/01/2022	TQE	42	22,310
28/01/2022	AQE	123	22,300	28/01/2022	MAD	52	22,320
28/01/2022	AQE	89	22,300	28/01/2022	MAD	25	22,320
28/01/2022	MAD	251	22,300	28/01/2022	MAD	270	22,320
28/01/2022	MAD	176	22,300	28/01/2022	MAD	527	22,320
28/01/2022 28/01/2022	DXE MAD	103 200	22,290 22,300	28/01/2022 28/01/2022	DXE MAD	5 132	22,310 22,320
28/01/2022	MAD	64	22,290	28/01/2022	MAD	218	22,320
28/01/2022	DXE	59	22,290	28/01/2022	MAD	82	22,310
28/01/2022	DXE	171	22,290	28/01/2022	AQE	111	22,320
28/01/2022	TQE	48	22,290	28/01/2022	AQE	1	22,320
28/01/2022	MAD	89	22,300	28/01/2022	AQE	48	22,320
28/01/2022	MAD	90	22,300	28/01/2022	AQE	1	22,320
28/01/2022	MAD	110	22,300	28/01/2022	AQE	5	22,320
28/01/2022	MAD	45	22,300	28/01/2022	DXE	186	22,310
28/01/2022	MAD	1	22,300	28/01/2022	DXE	287	22,310
28/01/2022	MAD	1	22,300	28/01/2022	MAD	152	22,310
28/01/2022	DXE	4	22,310	28/01/2022	MAD	130	22,310
28/01/2022	DXE	12	22,310	28/01/2022	MAD	282	22,310
28/01/2022	MAD	194	22,310	28/01/2022	MAD	141	22,310
28/01/2022	MAD	6	22,310	28/01/2022	MAD	89	22,310
28/01/2022 28/01/2022	MAD MAD	42 89	22,310 22,310	28/01/2022 28/01/2022	DXE DXE	22 34	22,310 22,310
28/01/2022	MAD	103	22,300	28/01/2022	MAD	196	22,330
28/01/2022	TQE	30	22,310	28/01/2022	DXE	128	22,330
28/01/2022	MAD	89	22,300	28/01/2022	DXE	47	22,330
28/01/2022	MAD	114	22,300	28/01/2022	MAD	213	22,330
28/01/2022	AQE	89	22,300	28/01/2022	MAD	89	22,330
28/01/2022	MAD	25	22,290	28/01/2022	MAD	140	22,340
28/01/2022	MAD	149	22,300	28/01/2022	MAD	263	22,340
28/01/2022	MAD	15	22,290	28/01/2022	MAD	218	22,340
28/01/2022	MAD	190	22,300	28/01/2022	MAD	270	22,340
28/01/2022	MAD	42	22,300	28/01/2022	MAD	437	22,340
28/01/2022	MAD	83	22,310	28/01/2022	MAD	63	22,340
28/01/2022	DXE	5	22,300	28/01/2022	DXE	38	22,340
28/01/2022	MAD	82	22,300	28/01/2022	DXE	520	22,340
28/01/2022	DXE	1	22,290	28/01/2022	MAD	200	22,340
28/01/2022	MAD	178	22,300	28/01/2022	MAD	28	22,340
28/01/2022	MAD	22	22,300	28/01/2022	MAD	128	22,340
28/01/2022 28/01/2022	TQE TQE	78 11	22,300 22,300	28/01/2022 28/01/2022	MAD DXE	44 89	22,340 22,330
28/01/2022	TQE	7	22,300	28/01/2022	MAD	256	22,330
28/01/2022	MAD	43	22,300	28/01/2022	MAD	98	22,330
28/01/2022	MAD	61	22,300	28/01/2022	DXE	89	22,330
28/01/2022	AQE	15	22,300	28/01/2022	DXE	23	22,330
28/01/2022	MAD	2	22,300	28/01/2022	DXE	68	22,330
28/01/2022	AQE	14	22,300	28/01/2022	MAD	120	22,330
28/01/2022	AQE	14	22,300	28/01/2022	MAD	123	22,330
28/01/2022	MAD	14	22,300	28/01/2022	MAD	91	22,330
28/01/2022	MAD	5	22,300	28/01/2022	MAD	159	22,330
28/01/2022	AQE	11	22,300	28/01/2022	MAD	29	22,330
28/01/2022	AQE	2	22,300	28/01/2022	MAD	63	22,330
28/01/2022	AQE	13	22,300	28/01/2022	AQE	12	22,330
28/01/2022	AQE	13	22,300	28/01/2022	MAD	47	22,330
28/01/2022	AQE	12	22,300	28/01/2022	AQE	96	22,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/01/2022	AQE	76	22,330	31/01/2022	MAD	50	22,410
28/01/2022	MAD	108	22,330	31/01/2022	MAD	60	22,410
28/01/2022	MAD	53	22,330	31/01/2022	MAD	126	22,400
28/01/2022	MAD	18	22,330	31/01/2022	MAD	50	22,410
28/01/2022	MAD	82	22,330	31/01/2022	DXE	2	22,420
28/01/2022	MAD	9	22,330	31/01/2022	MAD	206	22,460
28/01/2022	MAD	89	22,330	31/01/2022	DXE	89	22,450
28/01/2022	MAD	11	22,330	31/01/2022	MAD	63	22,440
28/01/2022	MAD	1	22,330	31/01/2022	MAD	120	22,390
28/01/2022 28/01/2022	MAD MAD	3 5	22,330 22,330	31/01/2022 31/01/2022	MAD TQE	40 21	22,400 22,400
28/01/2022	MAD	231	22,330	31/01/2022	AQE	48	22,420
28/01/2022	MAD	10	22,330	31/01/2022	DXE	3	22,420
28/01/2022	MAD	238	22,320	31/01/2022	MAD	89	22,420
31/01/2022	MAD	29	22,520	31/01/2022	MAD	126	22,420
31/01/2022	MAD	53	22,520	31/01/2022	MAD	49	22,440
31/01/2022	MAD	127	22,510	31/01/2022	MAD	9	22,440
31/01/2022	MAD	89	22,500	31/01/2022	MAD	17	22,440
31/01/2022	MAD	40	22,490	31/01/2022	MAD	88	22,430
31/01/2022	MAD	62	22,490	31/01/2022	MAD	168	22,420
31/01/2022	MAD	78	22,490	31/01/2022	MAD	332	22,420
31/01/2022	MAD	54	22,490	31/01/2022	DXE	23	22,420
31/01/2022	MAD	68	22,490	31/01/2022	MAD	125	22,410
31/01/2022	MAD	145	22,470	31/01/2022	DXE	48	22,410
31/01/2022	MAD	145	22,470	31/01/2022	MAD	239	22,400
31/01/2022	MAD	89	22,470	31/01/2022	MAD	75	22,400
31/01/2022	MAD	120	22,450	31/01/2022	MAD	88	22,390
31/01/2022 31/01/2022	MAD MAD	158 96	22,450 22,440	31/01/2022 31/01/2022	MAD MAD	70 125	22,390 22,380
31/01/2022	MAD	14	22,440	31/01/2022	MAD	26	22,380
31/01/2022	DXE	2	22,440	31/01/2022	DXE	23	22,390
31/01/2022	MAD	119	22,440	31/01/2022	MAD	200	22,410
31/01/2022	MAD	87	22,440	31/01/2022	MAD	10	22,410
31/01/2022	MAD	137	22,440	31/01/2022	MAD	258	22,400
31/01/2022	MAD	337	22,430	31/01/2022	MAD	274	22,400
31/01/2022	MAD	89	22,430	31/01/2022	MAD	618	22,410
31/01/2022	MAD	89	22,430	31/01/2022	MAD	79	22,400
31/01/2022	DXE	4	22,430	31/01/2022	MAD	128	22,400
31/01/2022	MAD	130	22,430	31/01/2022	MAD	102	22,400
31/01/2022	MAD	2	22,430	31/01/2022	MAD	4	22,400
31/01/2022	MAD	118	22,430	31/01/2022	MAD	337	22,400
31/01/2022	MAD	60	22,420	31/01/2022	MAD	350	22,400
31/01/2022	MAD	90	22,420	31/01/2022	MAD	39	22,400
31/01/2022 31/01/2022	MAD MAD	93 156	22,420 22,420	31/01/2022 31/01/2022	MAD MAD	177 50	22,410 22,410
31/01/2022	MAD	89	22,410	31/01/2022	MAD	6	22,410
31/01/2022	MAD	23	22,420	31/01/2022	DXE	3	22,420
31/01/2022	MAD	14	22,420	31/01/2022	DXE	26	22,420
31/01/2022	AQE	45	22,420	31/01/2022	MAD	40	22,400
31/01/2022	MAD	25	22,410	31/01/2022	MAD	62	22,380
31/01/2022	DXE	88	22,410	31/01/2022	MAD	77	22,390
31/01/2022	MAD	108	22,400	31/01/2022	TQE	78	22,430
31/01/2022	DXE	3	22,400	31/01/2022	DXE	3	22,440
31/01/2022	MAD	124	22,390	31/01/2022	DXE	106	22,430
31/01/2022	MAD	89	22,370	31/01/2022	DXE	11	22,430
31/01/2022	MAD	109	22,370	31/01/2022	MAD	2	22,420
31/01/2022	MAD	290	22,370	31/01/2022	DXE	18	22,410
31/01/2022	MAD	243	22,370	31/01/2022	DXE	19	22,410
31/01/2022 31/01/2022	MAD MAD	107 107	22,390 22,390	31/01/2022 31/01/2022	DXE DXE	6 2	22,410 22,460
31/01/2022	MAD	200	22,390	31/01/2022	DXE	27	22,430
31/01/2022	DXE	2	22,390	31/01/2022	MAD	89	22,420
31/01/2022	MAD	7	22,390	31/01/2022	DXE	3	22,410
31/01/2022	MAD	64	22,390	31/01/2022	MAD	120	22,400
31/01/2022	MAD	65	22,400	31/01/2022	MAD	80	22,400
31/01/2022	MAD	1	22,420	31/01/2022	MAD	203	22,400
31/01/2022	MAD	99	22,430	31/01/2022	DXE	23	22,410
31/01/2022	MAD	87	22,420	31/01/2022	MAD	217	22,400
31/01/2022	MAD	39	22,420	31/01/2022	DXE	89	22,430
31/01/2022	MAD	50	22,420	31/01/2022	AQE	87	22,430
31/01/2022	MAD	89	22,420	31/01/2022	MAD	88	22,420
31/01/2022	MAD	142	22,430	31/01/2022	MAD	28	22,420
31/01/2022	MAD	88	22,430	31/01/2022	MAD	125	22,410
31/01/2022	MAD	1	22,430	31/01/2022	MAD	2	22,380
31/01/2022	MAD	125	22,420	31/01/2022	MAD	48	22,380
31/01/2022 31/01/2022	DXE MAD	84 89	22,410 22,410	31/01/2022 31/01/2022	MAD MAD	89 25	22,380 22,370
31/01/2022	MAD	195	22,420	31/01/2022	TQE	9	22,380
31/01/2022	MAD	88	22,410	31/01/2022	MAD	26	22,370
31/01/2022	MAD	50	22,410	31/01/2022	MAD	26	22,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	MAD	185	22,370	31/01/2022	MAD	89	22,350
31/01/2022	MAD	65	22,370	31/01/2022	MAD	89	22,380
31/01/2022	DXE	13	22,400	31/01/2022	DXE	3	22,370
31/01/2022	MAD	3	22,410	31/01/2022	DXE	2	22,360
31/01/2022	MAD	47	22,410	31/01/2022	MAD	52	22,350
31/01/2022	DXE	23	22,410	31/01/2022	MAD	37	22,350
31/01/2022	DXE	3	22,400	31/01/2022	TQE	3	22,360
31/01/2022	DXE	22	22,400	31/01/2022	DXE	80	22,350
31/01/2022	TQE	2	22,400	31/01/2022	MAD	4	22,340
31/01/2022	MAD	89	22,390	31/01/2022	MAD	85	22,340
31/01/2022	DXE	30	22,390	31/01/2022	MAD	180	22,340
31/01/2022	TQE	2	22,370	31/01/2022	MAD	490	22,340
31/01/2022	DXE	2	22,370	31/01/2022	MAD	9	22,340
31/01/2022	DXE	28	22,370	31/01/2022	MAD	142	22,340
31/01/2022	TQE	22	22,390	31/01/2022	AQE	86	22,350
31/01/2022	DXE	89	22,390	31/01/2022	DXE	89	22,350
31/01/2022	MAD	41	22,400	31/01/2022	TQE	3	22,340
31/01/2022	MAD	3	22,440	31/01/2022	MAD	139	22,350
31/01/2022	DXE	3	22,410	31/01/2022	MAD	4	22,350
31/01/2022	DXE	89	22,430	31/01/2022	MAD	86	22,340
31/01/2022	AQE	3	22,390	31/01/2022	TQE	3	22,320
31/01/2022	AQE	10	22,390	31/01/2022	MAD	693	22,320
31/01/2022	MAD	90	22,380	31/01/2022	TQE	2	22,320
31/01/2022	MAD	88	22,380	31/01/2022	MAD	106	22,320
31/01/2022	MAD	3	22,410	31/01/2022	MAD	165	22,330
31/01/2022	MAD	45	22,410	31/01/2022	MAD	2	22,330
31/01/2022	MAD	29	22,410	31/01/2022	MAD	200	22,330
31/01/2022	DXE	80	22,410	31/01/2022	MAD	148	22,330
31/01/2022	MAD	2	22,400	31/01/2022	MAD	41	22,330
31/01/2022	AQE	3	22,400	31/01/2022	MAD	18	22,330
31/01/2022	MAD	90	22,390	31/01/2022	MAD	47	22,330
31/01/2022	MAD	55	22,360	31/01/2022	MAD	109	22,330
31/01/2022	AQE	5	22,360	31/01/2022	MAD	74	22,340
31/01/2022	TQE	4	22,380	31/01/2022	MAD	85	22,340
31/01/2022	MAD	89	22,370	31/01/2022	MAD	47	22,340
31/01/2022	DXE	3	22,350	31/01/2022	MAD	490	22,340
31/01/2022	DXE	25	22,350	31/01/2022	MAD	150	22,340
31/01/2022	MAD	89	22,360	31/01/2022	DXE	88	22,320
31/01/2022	MAD	32	22,360	31/01/2022	MAD	25	22,310
31/01/2022	AQE	85	22,360	31/01/2022	MAD	118	22,310
31/01/2022	TQE	2	22,360	31/01/2022	TQE	2	22,310
31/01/2022 31/01/2022	DXE MAD	3 158	22,370 22,380	31/01/2022 31/01/2022	MAD MAD	3 166	22,310 22,330
31/01/2022	MAD	200	22,380	31/01/2022	DXE	2	22,350
31/01/2022	MAD	150	22,380	31/01/2022	DXE	3	22,350
31/01/2022	MAD	59	22,380	31/01/2022	DXE	89	22,340
31/01/2022	MAD	1.086	22,380	31/01/2022	MAD	161	22,330
31/01/2022	MAD	177	22,380	31/01/2022	AQE	29	22,330
31/01/2022	MAD	30	22,380	31/01/2022	TQE	2	22,320
31/01/2022	DXE	16	22,380	31/01/2022	MAD	183	22,320
31/01/2022	MAD	122	22,390	31/01/2022	AQE	3	22,310
31/01/2022	MAD	18	22,390	31/01/2022	MAD	160	22,330
31/01/2022	MAD	62	22,370	31/01/2022	DXE	66	22,320
31/01/2022	MAD	28	22,370	31/01/2022	AQE	3	22,320
31/01/2022	MAD	88	22,360	31/01/2022	DXE	3	22,310
31/01/2022	DXE	4	22,360	31/01/2022	TQE	6	22,300
31/01/2022	DXE	3	22,360	31/01/2022	TQE	50	22,300
31/01/2022	DXE	3	22,360	31/01/2022	MAD	89	22,300
31/01/2022	MAD	88	22,360	31/01/2022	MAD	175	22,320
31/01/2022	MAD	17	22,360	31/01/2022	DXE	23	22,320
31/01/2022	MAD	53	22,370	31/01/2022	DXE	9	22,340
31/01/2022	MAD	107	22,370	31/01/2022	MAD	89	22,330
31/01/2022	MAD	81	22,370	31/01/2022	MAD	89	22,320
31/01/2022	DXE	24	22,370	31/01/2022	DXE	43	22,320
31/01/2022	MAD	80	22,370	31/01/2022	MAD	33	22,280
31/01/2022	DXE	67	22,370	31/01/2022	MAD	89	22,310
31/01/2022	MAD	72	22,360	31/01/2022	MAD	90	22,310
31/01/2022	MAD	89	22,350	31/01/2022	MAD	92	22,280
31/01/2022	AQE	2	22,340	31/01/2022	DXE	36	22,290
31/01/2022	MAD	622	22,340	31/01/2022	DXE	2	22,290
31/01/2022	MAD	88	22,340	31/01/2022	DXE	3	22,270
31/01/2022	DXE	5	22,340	31/01/2022	MAD	103	22,270
31/01/2022	MAD	14	22,350	31/01/2022	MAD	89	22,260
31/01/2022	MAD	3	22,360	31/01/2022	MAD	382	22,260
31/01/2022	MAD	202	22,370	31/01/2022	MAD	155	22,270
31/01/2022	DXE	68	22,360	31/01/2022	MAD	469	22,270
31/01/2022	DXE	3	22,370	31/01/2022	MAD	254	22,270
31/01/2022	DXE	89	22,360	31/01/2022	MAD	200	22,270
31/01/2022	MAD	89	22,360	31/01/2022	MAD	29	22,270
31/01/2022	TQE	3	22,350	31/01/2022	MAD	12	22,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	MAD	93	22,270	31/01/2022	MAD	228	22,250
31/01/2022	MAD	148	22,270	31/01/2022	AQE	76	22,250
31/01/2022	DXE	16	22,280	31/01/2022	MAD	120	22,250
31/01/2022	MAD	200	22,280	31/01/2022	MAD	200	22,260
31/01/2022	MAD	59	22,280	31/01/2022	MAD	205	22,260
31/01/2022	MAD	117	22,280	31/01/2022	MAD	28	22,260
31/01/2022	MAD	30	22,280	31/01/2022	MAD	200	22,260
31/01/2022	DXE	90	22,270	31/01/2022	MAD	199	22,260
31/01/2022	MAD	215	22,270	31/01/2022	MAD	183	22,260
31/01/2022	MAD	236	22,270	31/01/2022	MAD	103	22,260
31/01/2022	MAD	209	22,270	31/01/2022	MAD	371	22,260
31/01/2022	MAD	200	22,270	31/01/2022	MAD	297	22,260
31/01/2022	MAD	2	22,270	31/01/2022	MAD	65	22,260
31/01/2022	AQE	2	22,270	31/01/2022	MAD	114	22,270
31/01/2022	MAD	24	22,270	31/01/2022	MAD	201	22,270
31/01/2022	MAD	200	22,270	31/01/2022	MAD	92	22,270
31/01/2022	MAD	26	22,270	31/01/2022	DXE	89	22,250
31/01/2022	MAD	26	22,270	31/01/2022	DXE	55	22,250
31/01/2022	MAD	26	22,270	31/01/2022	MAD	215	22,250
31/01/2022	MAD	106	22,270	31/01/2022	MAD	107	22,250
31/01/2022	MAD	20	22,270	31/01/2022	MAD	210	22,250
31/01/2022	MAD	151	22,270	31/01/2022	MAD	66	22,250
31/01/2022	MAD	142	22,310	31/01/2022	TQE	29	22,250
31/01/2022	MAD	200	22,310	31/01/2022	DXE	2	22,250
31/01/2022	MAD	538	22,310	31/01/2022	MAD	169	22,260
31/01/2022 31/01/2022	MAD MAD	157 312	22,310 22,300	31/01/2022 31/01/2022	MAD MAD	89 200	22,260 22,260
31/01/2022	MAD	153	22,300	31/01/2022	MAD	6	22,260
31/01/2022	MAD	199	22,300	31/01/2022	MAD	200	22,260
31/01/2022	DXE	87	22,300	31/01/2022	MAD	605	22,280
31/01/2022	MAD	105	22,300	31/01/2022	DXE	68	22,280
31/01/2022	MAD	91	22,300	31/01/2022	MAD	140	22,280
31/01/2022	AQE	85	22,310	31/01/2022	MAD	280	22,280
31/01/2022	AQE	6	22,310	31/01/2022	MAD	315	22,270
31/01/2022	DXE	61	22,300	31/01/2022	DXE	108	22,270
31/01/2022	MAD	350	22,300	31/01/2022	MAD	89	22,270
31/01/2022	MAD	191	22,300	31/01/2022	MAD	356	22,270
31/01/2022	MAD	181	22,300	31/01/2022	MAD	96	22,270
31/01/2022	MAD	268	22,330	31/01/2022	MAD	96	22,270
31/01/2022	MAD	126	22,330	31/01/2022	MAD	122	22,270
31/01/2022	MAD	5	22,330	31/01/2022	TQE	2	22,270
31/01/2022	MAD	195	22,330	31/01/2022	MAD	148	22,270
31/01/2022	MAD	538	22,330	31/01/2022	MAD	92	22,270
31/01/2022	MAD	90	22,330	31/01/2022	DXE	2	22,270
31/01/2022	TQE	1	22,320	31/01/2022	AQE	86	22,270
31/01/2022	MAD	89	22,320	31/01/2022	AQE	12	22,270
31/01/2022	DXE	2	22,320	31/01/2022	DXE	1	22,270
31/01/2022	AQE	29	22,320	31/01/2022	DXE	3	22,270
31/01/2022	AQE	28	22,320	31/01/2022	DXE	1	22,260
31/01/2022	TQE	1	22,320	31/01/2022	DXE	88	22,260
31/01/2022 31/01/2022	DXE MAD	34 115	22,320 22,320	31/01/2022 31/01/2022	MAD MAD	276 176	22,260 22,260
31/01/2022 31/01/2022	MAD MAD	93 24	22,320 22,320	31/01/2022 31/01/2022	TQE MAD	1 167	22,260 22,250
31/01/2022	DXE	98	22,310	31/01/2022	MAD	309	22,240
31/01/2022	MAD	141	22,310	31/01/2022	MAD	220	22,240
31/01/2022	MAD	105	22,280	31/01/2022	MAD	2	22,240
31/01/2022	MAD	17	22,280	31/01/2022	AQE	13	22,240
31/01/2022	TQE	1	22,290	31/01/2022	MAD	200	22,260
31/01/2022	TQE	40	22,290	31/01/2022	MAD	371	22,260
31/01/2022	DXE	60	22,290	31/01/2022	MAD	31	22,260
31/01/2022	DXE	29	22,290	31/01/2022	MAD	28	22,260
31/01/2022	MAD	291	22,290	31/01/2022	MAD	77	22,260
31/01/2022	MAD	258	22,280	31/01/2022	MAD	30	22,260
31/01/2022	DXE	4	22,280	31/01/2022	MAD	4	22,260
31/01/2022	MAD	829	22,270	31/01/2022	MAD	302	22,260
31/01/2022	MAD	46	22,270	31/01/2022	DXE	1	22,260
31/01/2022	MAD	43	22,270	31/01/2022	MAD	120	22,260
31/01/2022	TQE	1	22,270	31/01/2022	MAD	114	22,260
31/01/2022	TQE	38	22,270	31/01/2022	DXE	89	22,250
31/01/2022	AQE	2	22,270	31/01/2022	MAD	89	22,250
31/01/2022	DXE	2	22,260	31/01/2022	TQE	1	22,250
31/01/2022	DXE	89	22,250	31/01/2022	MAD	177	22,250
31/01/2022	DXE	89	22,240	31/01/2022	MAD	91	22,250
31/01/2022	MAD	152	22,210	31/01/2022	MAD	267	22,250
31/01/2022	MAD	615	22,210	31/01/2022	MAD	90	22,250
31/01/2022	MAD	152	22,210	31/01/2022	MAD	129	22,250
31/01/2022	MAD	115	22,250	31/01/2022	DXE	89	22,250
31/01/2022	MAD	141	22,250	31/01/2022	TQE	48	22,250
31/01/2022	MAD	242	22,250	31/01/2022	MAD	151	22,250

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	MAD	301	22,250	31/01/2022	DXE	1	22,220
31/01/2022	MAD	99	22,250	31/01/2022	MAD	150	22,210
31/01/2022	MAD	129	22,250	31/01/2022	DXE	2	22,240
31/01/2022	MAD	121	22,250	31/01/2022	DXE	94	22,250
31/01/2022	MAD	96	22,250	31/01/2022	DXE	31	22,250
31/01/2022	MAD	135	22,250	31/01/2022	DXE	86	22,250
31/01/2022	MAD	62	22,250	31/01/2022	TQE	2	22,250
31/01/2022	MAD	39	22,250	31/01/2022	TQE	44	22,250
31/01/2022	MAD	161	22,250	31/01/2022	AQE	39	22,250
31/01/2022	MAD	171	22,250	31/01/2022	MAD	89	22,240
31/01/2022	MAD	88	22,250	31/01/2022	TQE	44	22,250
31/01/2022	MAD	164	22,250	31/01/2022	TQE	16	22,250
31/01/2022	TQE	2	22,250	31/01/2022	MAD	206	22,250
31/01/2022	MAD	4	22,260	31/01/2022	MAD	267	22,250
31/01/2022	MAD	137	22,260	31/01/2022	DXE	131	22,260
31/01/2022	DXE	81	22,250	31/01/2022	DXE	24	22,260
31/01/2022	MAD	88	22,250	31/01/2022	MAD	179	22,260
31/01/2022	MAD	200	22,260	31/01/2022	MAD	163	22,260
31/01/2022	MAD	137	22,260	31/01/2022	AQE	98	22,250
31/01/2022	MAD	110	22,250	31/01/2022	MAD	166	22,250
31/01/2022	MAD	53	22,250	31/01/2022	DXE	89	22,240
31/01/2022	MAD	110	22,250	31/01/2022	MAD	166	22,240
31/01/2022	MAD	3	22,250	31/01/2022	MAD	89	22,230
31/01/2022	AQE	83	22,250	31/01/2022	DXE	100	22,280
31/01/2022	MAD	125	22,250	31/01/2022	MAD	496	22,280
31/01/2022	MAD	104	22,250	31/01/2022	AQE	3	22,280
31/01/2022	DXE	1	22,250	31/01/2022	DXE	89	22,280
31/01/2022	DXE	2	22,250	31/01/2022	MAD	542	22,280
31/01/2022	DXE	43	22,250	31/01/2022	MAD	224	22,280
31/01/2022	MAD	88	22,240	31/01/2022	AQE	89	22,280
31/01/2022	MAD	217	22,240	31/01/2022	DXE	2	22,290
31/01/2022	MAD	297	22,240	31/01/2022	DXE	89	22,280
31/01/2022	MAD	212	22,240	31/01/2022	MAD	294	22,280
31/01/2022	MAD	14	22,260	31/01/2022	TQE	3	22,280
31/01/2022	DXE	43	22,250	31/01/2022	TQE	13	22,290
31/01/2022	MAD	132	22,260	31/01/2022	MAD	89	22,290
31/01/2022	MAD	74	22,260	31/01/2022	TQE	25	22,290
31/01/2022	MAD	57	22,260	31/01/2022	MAD	111	22,290
31/01/2022	MAD	111	22,260	31/01/2022	MAD	6	22,290
31/01/2022	MAD	125	22,260	31/01/2022	MAD	200	22,300
31/01/2022	AQE	89	22,260	31/01/2022	MAD	27	22,300
31/01/2022	DXE	86	22,250	31/01/2022	DXE	101	22,300
31/01/2022	TQE	62	22,250	31/01/2022	MAD	145	22,300
31/01/2022	MAD	256	22,250	31/01/2022	DXE	92	22,290
31/01/2022	MAD	257	22,250	31/01/2022	MAD	506	22,290
31/01/2022	DXE	89	22,240	31/01/2022	TQE	11	22,290
31/01/2022	MAD	89	22,240	31/01/2022	MAD	192	22,280
31/01/2022	MAD	125	22,230	31/01/2022	MAD	89	22,270
31/01/2022	MAD	75	22,230	31/01/2022	MAD	89	22,250
31/01/2022	MAD	242	22,230	31/01/2022	AQE	89	22,250
31/01/2022	MAD	20	22,230	31/01/2022	DXE	3	22,240
31/01/2022	MAD	115	22,230	31/01/2022	TQE	12	22,250
31/01/2022	MAD	173	22,230	31/01/2022	TQE	38	22,250
31/01/2022	MAD	225	22,230	31/01/2022	DXE	98	22,260
31/01/2022	MAD	241	22,230	31/01/2022	MAD	261	22,260
31/01/2022	MAD	200	22,230	31/01/2022	MAD	90	22,250
31/01/2022	MAD	46	22,230	31/01/2022	MAD	90	22,240
31/01/2022	MAD	200	22,230	31/01/2022	TQE	9	22,240
31/01/2022	MAD	1	22,230	31/01/2022	DXE	89	22,250
31/01/2022	MAD	299	22,230	31/01/2022	MAD	208	22,250
31/01/2022	DXE	59	22,220	31/01/2022	MAD	55	22,250
31/01/2022	MAD	88	22,220	31/01/2022	MAD	145	22,250
31/01/2022	AQE	4	22,220	31/01/2022	MAD	84	22,260
31/01/2022	AQE	2	22,220	31/01/2022	MAD	193	22,260
31/01/2022	MAD	200	22,220	31/01/2022	MAD	16	22,260
31/01/2022	MAD	250	22,220	31/01/2022	MAD	89	22,250
31/01/2022	DXE	2	22,250	31/01/2022	MAD	14	22,250
31/01/2022	DXE	89	22,240	31/01/2022	MAD	164	22,250
31/01/2022	MAD	72	22,240	31/01/2022	DXE	22	22,250
31/01/2022	MAD	16	22,240	31/01/2022	DXE	89	22,240
31/01/2022	DXE	1	22,240	31/01/2022	MAD	19	22,240
31/01/2022	DXE	1	22,240	31/01/2022	MAD	143	22,240
31/01/2022	DXE	89	22,230	31/01/2022	MAD	90	22,230
31/01/2022	MAD	152	22,220	31/01/2022	AQE	2	22,220
31/01/2022	AQE	77	22,230	31/01/2022	AQE	3	22,220
31/01/2022	TQE	2	22,220	31/01/2022	DXE	5	22,220
31/01/2022	AQE	3	22,220	31/01/2022	TQE	2	22,220
31/01/2022	DXE	1	22,220	31/01/2022	MAD	89	22,220
31/01/2022	DXE	1	22,220	31/01/2022	MAD	104	22,220
31/01/2022	DXE	2	22,220	31/01/2022	MAD	225	22,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	MAD	202	22,220	31/01/2022	AQE	142	22,250
31/01/2022	MAD	469	22,220	31/01/2022	MAD	200	22,250
31/01/2022	DXE	90	22,210	31/01/2022	MAD	258	22,250
31/01/2022	AQE	85	22,220	31/01/2022	MAD	201	22,250
31/01/2022	DXE	90	22,220	31/01/2022	DXE	48	22,250
31/01/2022	MAD	55	22,220	31/01/2022	TQE	20	22,250
31/01/2022	TQE	3	22,220	31/01/2022	TQE	6	22,250
31/01/2022	DXE	90	22,210	31/01/2022	TQE	6	22,250
31/01/2022	MAD	169	22,210	31/01/2022	MAD	200	22,250
31/01/2022 31/01/2022	TQE AQE	48 11	22,210 22,210	31/01/2022 31/01/2022	MAD MAD	22 111	22,250 22,260
31/01/2022	DXE	3	22,210	31/01/2022	MAD	189	22,270
31/01/2022	DXE	2	22,210	31/01/2022	MAD	200	22,270
31/01/2022	MAD	169	22,220	31/01/2022	MAD	206	22,270
31/01/2022	DXE	1	22,220	31/01/2022	DXE	60	22,270
31/01/2022	MAD	25	22,220	31/01/2022	TQE	44	22,270
31/01/2022	MAD	117	22,220	31/01/2022	AQE	113	22,260
31/01/2022	MAD	150	22,220	31/01/2022	DXE	175	22,270
31/01/2022	MAD	93	22,240	31/01/2022	MAD	114	22,290
31/01/2022	MAD	187	22,240	31/01/2022	MAD	4	22,290
31/01/2022	DXE	102	22,240	31/01/2022	MAD	196	22,290
31/01/2022	MAD	103	22,240	31/01/2022	MAD	200	22,290
31/01/2022	MAD	316	22,240	31/01/2022	MAD	8	22,290
31/01/2022	DXE	100	22,240	31/01/2022	MAD	192	22,290
31/01/2022	MAD	2	22,240	31/01/2022	MAD	2	22,290
31/01/2022	DXE	99	22,240	31/01/2022	DXE	154	22,280
31/01/2022	MAD	554	22,240	31/01/2022	MAD	183	22,290
31/01/2022 31/01/2022	DXE AQE	101 154	22,240 22,240	31/01/2022 31/01/2022	MAD MAD	15 31	22,290 22,290
31/01/2022	TQE	90	22,230	31/01/2022	MAD	465	22,290
31/01/2022	MAD	101	22,230	31/01/2022	DXE	157	22,290
31/01/2022	MAD	134	22,230	31/01/2022	DXE	100	22,290
31/01/2022	DXE	3	22,230	31/01/2022	MAD	182	22,290
31/01/2022	DXE	2	22,230	31/01/2022	DXE	136	22,290
31/01/2022	DXE	3	22,230	31/01/2022	DXE	47	22,290
31/01/2022	MAD	143	22,230	31/01/2022	MAD	804	22,280
31/01/2022	DXE	145	22,240	31/01/2022	AQE	173	22,290
31/01/2022	MAD	142	22,240	31/01/2022	DXE	8	22,290
31/01/2022	DXE	74	22,240	31/01/2022	DXE	227	22,280
31/01/2022	DXE	15	22,240	31/01/2022	TQE	65	22,280
31/01/2022	AQE	102	22,240	31/01/2022	MAD	366	22,280
31/01/2022	AQE	28	22,240	31/01/2022	AQE	163	22,280
31/01/2022	MAD	27	22,240	31/01/2022	TQE	67	22,280
31/01/2022 31/01/2022	DXE MAD	118 384	22,270 22,270	31/01/2022 31/01/2022	TQE TQE	19 86	22,280 22,280
31/01/2022	MAD	291	22,270	31/01/2022	DXE	92	22,270
31/01/2022	MAD	327	22,270	31/01/2022	DXE	21	22,270
31/01/2022	TQE	85	22,280	31/01/2022	MAD	246	22,270
31/01/2022	MAD	388	22,270	31/01/2022	MAD	178	22,260
31/01/2022	MAD	108	22,280	31/01/2022	DXE	73	22,250
31/01/2022	MAD	187	22,280	31/01/2022	AQE	89	22,280
31/01/2022	DXE	40	22,270	31/01/2022	DXE	43	22,290
31/01/2022	MAD	558	22,270	31/01/2022	DXE	30	22,290
31/01/2022	AQE	162	22,270	31/01/2022	MAD	401	22,290
31/01/2022	DXE	65	22,270	31/01/2022	AQE	89	22,300
31/01/2022	DXE	74	22,270	31/01/2022	DXE	128	22,300
31/01/2022	MAD	209	22,260	31/01/2022	MAD	155	22,310
31/01/2022 31/01/2022	DXE TQE	174 52	22,260 22,260	31/01/2022 31/01/2022	DXE MAD	121 200	22,300 22,300
31/01/2022	AQE	165	22,260	31/01/2022	MAD	120	22,300
31/01/2022	DXE	179	22,260	31/01/2022	MAD	92	22,300
31/01/2022	MAD	360	22,250	31/01/2022	MAD	161	22,300
31/01/2022	MAD	255	22,260	31/01/2022	TQE	28	22,300
31/01/2022	MAD	297	22,250	31/01/2022	MAD	139	22,290
31/01/2022	DXE	126	22,250	31/01/2022	TQE	2	22,290
31/01/2022	TQE	62	22,250	31/01/2022	MAD	90	22,280
31/01/2022	DXE	111	22,250	31/01/2022	MAD	38	22,270
31/01/2022	AQE	145	22,240	31/01/2022	DXE	66	22,280
31/01/2022	DXE	67	22,250	31/01/2022	DXE	17	22,280
31/01/2022	DXE	87	22,250	31/01/2022	MAD	135	22,280
31/01/2022	MAD	158	22,250	31/01/2022	MAD	118	22,280
31/01/2022	MAD	42	22,250	31/01/2022	AQE	83	22,290
31/01/2022	MAD	46	22,250	31/01/2022	DXE	66	22,280
31/01/2022	MAD	38	22,250	31/01/2022	MAD	93	22,280
31/01/2022 31/01/2022	MAD MAD	46 83	22,250 22,250	31/01/2022 31/01/2022	MAD MAD	109 94	22,280 22,280
31/01/2022	DXE	76	22,250	31/01/2022	MAD	92	22,280
31/01/2022	MAD	200	22,250	31/01/2022	DXE	89	22,280
31/01/2022	MAD	7	22,250	31/01/2022	MAD	75	22,280
31/01/2022	MAD	197	22,250	31/01/2022	MAD	101	22,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	AQE	86	22,280	31/01/2022	DXE	130	22,340
31/01/2022	MAD	99	22,280	31/01/2022	TQE	98	22,340
31/01/2022	TQE	6	22,270	31/01/2022	MAD	648	22,340
31/01/2022	TQE	60	22,270	31/01/2022	DXE	99	22,340
31/01/2022	TQE	6	22,270	31/01/2022	AQE	102	22,340
31/01/2022	DXE	62	22,270	31/01/2022	MAD	90	22,350
31/01/2022	DXE	27	22,270	31/01/2022	AQE	125	22,350
31/01/2022	TQE	16	22,270	31/01/2022	DXE	88	22,350
31/01/2022	TQE	17	22,270	31/01/2022	DXE	92	22,350
31/01/2022	MAD	127	22,280	31/01/2022	DXE	226	22,370
31/01/2022	MAD	73	22,280	31/01/2022	TQE	77	22,370
31/01/2022	MAD	12	22,280	31/01/2022	MAD	1.039	22,370
31/01/2022	MAD	162	22,280	31/01/2022	DXE	141	22,370
31/01/2022	MAD	38	22,280	31/01/2022	AQE	94	22,370
31/01/2022	MAD	26	22,280	31/01/2022	MAD	83	22,370
31/01/2022	MAD	16	22,280	31/01/2022	DXE	77	22,390
31/01/2022	AQE	99	22,280	31/01/2022	MAD	615	22,390
31/01/2022	MAD	211	22,280	31/01/2022	AQE	113	22,400
31/01/2022	MAD	206	22,280	31/01/2022	MAD	660	22,410
31/01/2022	MAD	51	22,280	31/01/2022	AQE	96	22,410
31/01/2022	MAD	180	22,280	31/01/2022	DXE	84	22,410
31/01/2022	MAD	20	22,280	31/01/2022	TQE	90	22,410
31/01/2022	MAD	35	22,280	31/01/2022	TQE	4	22,410
31/01/2022	AQE	89	22,300	31/01/2022	DXE	19	22,410
31/01/2022	DXE	155	22,300	31/01/2022	DXE	68	22,410
31/01/2022	DXE	95	22,330	31/01/2022	DXE	10	22,410
31/01/2022	DXE	165	22,330	31/01/2022	DXE	153	22,410
31/01/2022	DXE	99	22,330	31/01/2022	AQE	144	22,410
31/01/2022	MAD	2	22,330	31/01/2022	MAD	736	22,410
31/01/2022	MAD	444	22,320	31/01/2022	DXE	89	22,400
31/01/2022	TQE	22	22,330	31/01/2022	MAD	410	22,400
31/01/2022	DXE	90	22,330	31/01/2022	MAD	168	22,390
31/01/2022	MAD	398	22,330	31/01/2022	MAD	15	22,390
31/01/2022	DXE	167	22,330	31/01/2022	AQE	89	22,380
31/01/2022	TQE	36	22,330	31/01/2022	DXE	59	22,380
31/01/2022	MAD	558	22,330	31/01/2022	TQE	31	22,380
31/01/2022	TQE	58	22,330	31/01/2022	MAD	141	22,380
31/01/2022	MAD	214	22,320	31/01/2022	MAD	256	22,380
31/01/2022	AQE	107	22,320	31/01/2022	TQE	39	22,380
31/01/2022	MAD	143	22,320	31/01/2022	DXE	88	22,380
31/01/2022	TQE	21	22,320	31/01/2022	AQE	3	22,380
31/01/2022	DXE	155	22,320	31/01/2022	MAD	91	22,390
31/01/2022	MAD	329	22,320	31/01/2022	MAD	109	22,390
31/01/2022	MAD	286	22,320	31/01/2022	MAD	2	22,390
31/01/2022	AQE	90	22,320	31/01/2022	DXE	26	22,390
31/01/2022	DXE	89	22,310	31/01/2022	DXE	2	22,380
31/01/2022	DXE	39	22,310	31/01/2022	DXE	232	22,380
31/01/2022	AQE	96	22,310	31/01/2022	TQE	89	22,380
31/01/2022	MAD	109	22,310	31/01/2022	MAD	200	22,380
31/01/2022	MAD	51	22,310	31/01/2022	MAD	139	22,380
31/01/2022	DXE	3	22,320	31/01/2022	DXE	106	22,380
31/01/2022	MAD	99	22,320	31/01/2022	DXE	6	22,380
31/01/2022	MAD	101	22,320	31/01/2022	MAD	180	22,380
31/01/2022	DXE	100	22,310	31/01/2022	DXE	116	22,390
31/01/2022	DXE	32	22,310	31/01/2022	MAD	918	22,390
31/01/2022	MAD	198	22,310	31/01/2022	MAD	288	22,390
31/01/2022	MAD	130	22,310	31/01/2022	AQE	23	22,390
31/01/2022	MAD	364	22,320	31/01/2022	AQE	108	22,390
31/01/2022	AQE	88	22,320	31/01/2022	DXE	132	22,380
31/01/2022	TQE	103	22,320	31/01/2022	MAD	94	22,380
31/01/2022	MAD	124	22,310	31/01/2022	AQE	87	22,390
31/01/2022	DXE	26	22,320	31/01/2022	AQE	16	22,380
31/01/2022	DXE	63	22,320	31/01/2022	MAD	82	22,380
31/01/2022	DXE	105	22,320	31/01/2022	MAD	67	22,380
31/01/2022	MAD	192	22,320	31/01/2022	MAD	34	22,380
31/01/2022	MAD	378	22,330	31/01/2022	MAD	131	22,380
31/01/2022	DXE	8	22,330	31/01/2022	MAD	34	22,380
31/01/2022	DXE	155	22,320	31/01/2022	DXE	168	22,380
31/01/2022	TQE	73	22,310	31/01/2022	MAD	474	22,380
31/01/2022	AQE	113	22,310	31/01/2022	DXE	2	22,390
31/01/2022	DXE	89	22,310	31/01/2022	MAD	92	22,390
31/01/2022	MAD	340	22,310	31/01/2022	AQE	109	22,390
31/01/2022	MAD	389	22,320	31/01/2022	MAD	111	22,390
31/01/2022	MAD	372	22,320	31/01/2022	TQE	100	22,400
31/01/2022	AQE	88	22,320	31/01/2022	TQE	43	22,400
31/01/2022	DXE	106	22,320	31/01/2022	MAD	1.196	22,390
31/01/2022	DXE	127	22,310	31/01/2022	DXE	107	22,390
31/01/2022	MAD	361	22,310	31/01/2022	DXE	100	22,390
31/01/2022	MAD	67	22,320	31/01/2022	DXE	39	22,390
31/01/2022	MAD	9	22,340	31/01/2022	AQE	90	22,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	DXE	83	22,390	31/01/2022	MAD	311	22,360
31/01/2022	DXE	20	22,390	31/01/2022	MAD	420	22,360
31/01/2022	DXE	162	22,380	31/01/2022	AQE	114	22,370
31/01/2022	TQE	89	22,380	31/01/2022	TQE	88	22,370
31/01/2022	MAD	600	22,380	31/01/2022	TQE	9	22,370
31/01/2022	AQE	29	22,380	31/01/2022	MAD	16	22,370
31/01/2022 31/01/2022	AQE AQE	2 92	22,380 22,380	31/01/2022 31/01/2022	AQE MAD	96 181	22,370 22,360
31/01/2022	AQE	3	22,380	31/01/2022	MAD	326	22,360
31/01/2022	DXE	87	22,380	31/01/2022	MAD	93	22,360
31/01/2022	AQE	25	22,380	31/01/2022	MAD	50	22,360
31/01/2022	MAD	1	22,380	31/01/2022	AQE	132	22,370
31/01/2022	MAD	116	22,380	31/01/2022	DXE	75	22,370
31/01/2022	DXE	93	22,380	31/01/2022	DXE	79	22,370
31/01/2022	MAD	95	22,380	31/01/2022	DXE	115	22,370
31/01/2022	MAD	105	22,380	31/01/2022	TQE	2	22,370
31/01/2022	MAD	2	22,380	31/01/2022	DXE	171	22,360
31/01/2022	AQE	84	22,380	31/01/2022	TQE	61	22,360
31/01/2022	DXE	74	22,380	31/01/2022	MAD	379	22,360
31/01/2022	AQE	6	22,380	31/01/2022	MAD	278	22,350
31/01/2022	MAD	99	22,380	31/01/2022	DXE	77	22,350
31/01/2022	DXE	199	22,370	31/01/2022	DXE	94	22,350
31/01/2022 31/01/2022	MAD AQE	624 119	22,370 22,370	31/01/2022 31/01/2022	MAD AQE	47 117	22,350 22,350
31/01/2022	DXE	115	22,370	31/01/2022	MAD	169	22,350
31/01/2022	MAD	515	22,360	31/01/2022	MAD	156	22,350
31/01/2022	DXE	100	22,350	31/01/2022	MAD	92	22,350
31/01/2022	MAD	205	22,350	31/01/2022	MAD	46	22,350
31/01/2022	DXE	3	22,360	31/01/2022	MAD	60	22,350
31/01/2022	DXE	25	22,360	31/01/2022	AQE	92	22,350
31/01/2022	MAD	82	22,360	31/01/2022	MAD	120	22,360
31/01/2022	MAD	241	22,360	31/01/2022	MAD	115	22,360
31/01/2022	MAD	398	22,360	31/01/2022	MAD	36	22,360
31/01/2022	DXE	99	22,370	31/01/2022	DXE	1	22,360
31/01/2022	TQE	40	22,370	31/01/2022	DXE	90	22,360
31/01/2022	MAD	93	22,370	31/01/2022	TQE	3	22,360
31/01/2022	MAD	22	22,370	31/01/2022	MAD	104	22,370
31/01/2022	MAD	196	22,370	31/01/2022	MAD	4	22,370
31/01/2022	DXE	127	22,370	31/01/2022	DXE	194	22,350
31/01/2022 31/01/2022	MAD DXE	121 5	22,370 22,370	31/01/2022 31/01/2022	TQE MAD	93 407	22,350 22,350
31/01/2022	TQE	108	22,370	31/01/2022	DXE	91	22,350
31/01/2022	TQE	1	22,370	31/01/2022	AQE	90	22,350
31/01/2022	DXE	8	22,370	31/01/2022	MAD	102	22,350
31/01/2022	DXE	103	22,360	31/01/2022	MAD	91	22,350
31/01/2022	MAD	200	22,360	31/01/2022	MAD	60	22,350
31/01/2022	MAD	100	22,360	31/01/2022	MAD	128	22,350
31/01/2022	MAD	102	22,360	31/01/2022	MAD	15	22,350
31/01/2022	MAD	9	22,360	31/01/2022	MAD	69	22,350
31/01/2022	DXE	3	22,360	31/01/2022	MAD	131	22,350
31/01/2022	MAD	128	22,360	31/01/2022	AQE	85	22,350
31/01/2022	DXE	26	22,360	31/01/2022	MAD	14	22,350
31/01/2022 31/01/2022	DXE MAD	89 199	22,350 22,350	31/01/2022 31/01/2022	MAD AQE	101 89	22,350 22,350
31/01/2022	AQE	242	22,350	31/01/2022	DXE	170	22,350
31/01/2022	DXE	90	22,340	31/01/2022	TQE	89	22,350
31/01/2022	MAD	246	22,340	31/01/2022	MAD	140	22,350
31/01/2022	AQE	101	22,340	31/01/2022	MAD	243	22,350
31/01/2022	TQE	2	22,340	31/01/2022	DXE	113	22,350
31/01/2022	MAD	87	22,340	31/01/2022	MAD	115	22,350
31/01/2022	MAD	9	22,340	31/01/2022	MAD	95	22,350
31/01/2022	MAD	84	22,340	31/01/2022	MAD	47	22,350
31/01/2022	DXE	23	22,340	31/01/2022	MAD	50	22,350
31/01/2022	MAD	157	22,360	31/01/2022	MAD	106	22,350
31/01/2022	MAD	121	22,360	31/01/2022	MAD	114	22,350
31/01/2022	MAD	116	22,360	31/01/2022	MAD	52	22,350
31/01/2022	MAD	219	22,360	31/01/2022	DXE	2	22,350
31/01/2022 31/01/2022	DXE DXE	102 12	22,360 22,360	31/01/2022 31/01/2022	MAD MAD	81 22	22,350 22,350
31/01/2022	TQE	62	22,360	31/01/2022	DXE	89	22,350
31/01/2022	DXE	158	22,360	31/01/2022	DXE	17	22,350
31/01/2022	MAD	89	22,360	31/01/2022	TQE	27	22,350
31/01/2022	MAD	23	22,360	31/01/2022	MAD	98	22,350
31/01/2022	MAD	150	22,360	31/01/2022	MAD	105	22,350
31/01/2022	MAD	160	22,360	31/01/2022	DXE	87	22,350
31/01/2022	DXE	53	22,360	31/01/2022	MAD	10	22,350
31/01/2022	DXE	33	22,360	31/01/2022	MAD	63	22,350
31/01/2022	MAD	84	22,360	31/01/2022	MAD	13	22,350
31/01/2022	MAD	53	22,360	31/01/2022	AQE	92	22,350
31/01/2022	DXE	118	22,360	31/01/2022	MAD	89	22,350

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	MAD	83	22,350	31/01/2022	MAD	22	22,310
31/01/2022	DXE	92	22,350	31/01/2022	DXE	314	22,310
31/01/2022	MAD	108	22,350	31/01/2022	MAD	533	22,310
31/01/2022	AQE	27	22,350	31/01/2022	AQE	159	22,310
31/01/2022	MAD	112	22,350	31/01/2022	MAD	171	22,310
31/01/2022	DXE	128	22,350	31/01/2022	MAD	97	22,320
31/01/2022	DXE	13	22,350	31/01/2022	MAD	99	22,320
31/01/2022	MAD	73	22,350	31/01/2022	MAD	24	22,320
31/01/2022	MAD	200	22,350	31/01/2022	MAD	231	22,320
31/01/2022	MAD	180	22,350	31/01/2022	MAD	97	22,320
31/01/2022	AQE	83	22,350	31/01/2022	MAD	137	22,320
31/01/2022	MAD	110	22,350	31/01/2022	MAD	93	22,320
31/01/2022	MAD	202	22,350	31/01/2022	MAD	25	22,320
31/01/2022	MAD	161	22,350	31/01/2022	MAD	115	22,320
31/01/2022	MAD	130	22,350	31/01/2022	MAD	16	22,320
31/01/2022	MAD	98	22,360	31/01/2022	MAD	132	22,320
31/01/2022	MAD	250	22,360	31/01/2022	MAD	53	22,320
31/01/2022	DXE	16	22,360	31/01/2022	MAD	84	22,320
31/01/2022	DXE	242	22,360	31/01/2022	MAD	189	22,320
31/01/2022	DXE	34	22,360	31/01/2022	MAD	31	22,320
31/01/2022	MAD	2	22,360	31/01/2022	MAD	196	22,320
31/01/2022	MAD	15	22,360	31/01/2022	MAD	31	22,320
31/01/2022	MAD	110	22,360	31/01/2022	DXE	300	22,320
31/01/2022	MAD	94	22,360	31/01/2022	MAD	496	22,310
31/01/2022	DXE	167	22,350	31/01/2022	AQE	118	22,320
31/01/2022	TQE	8	22,350	31/01/2022	AQE	144	22,320
31/01/2022	TQE	106	22,350	31/01/2022	AQE	1	22,320
31/01/2022	MAD	592	22,350	31/01/2022	MAD	400	22,310
31/01/2022	AQE	80	22,350	31/01/2022	DXE	187	22,310
31/01/2022	DXE	39	22,350	31/01/2022	MAD	92	22,310
31/01/2022	DXE	35	22,350	31/01/2022	AQE	30	22,310
31/01/2022	DXE	8	22,350	31/01/2022	AQE	92	22,310
31/01/2022	DXE	24	22,350	31/01/2022	DXE	126	22,300
31/01/2022	MAD	312	22,350	31/01/2022	MAD	159	22,300
31/01/2022	AQE	98	22,350	31/01/2022	MAD	197	22,300
31/01/2022	DXE	167	22,340	31/01/2022	TQE	100	22,310
31/01/2022	TQE	89	22,340	31/01/2022	TQE	3	22,310
31/01/2022	MAD	321	22,340	31/01/2022	TQE	4	22,300
31/01/2022	AQE	111	22,340	31/01/2022	TQE	87	22,300
31/01/2022	DXE	90	22,330	31/01/2022	TQE	2	22,300
31/01/2022	MAD	42	22,330	31/01/2022	TQE	40	22,300
31/01/2022	DXE	6	22,330	31/01/2022	AQE	2	22,300
31/01/2022	DXE	85	22,330	31/01/2022	DXE	91	22,290
31/01/2022	AQE	42	22,330	31/01/2022	MAD	191	22,290
31/01/2022	MAD	13	22,320	31/01/2022	AQE	146	22,280
31/01/2022	DXE	89	22,320	31/01/2022	DXE	91	22,280
31/01/2022	MAD	44	22,320	31/01/2022	MAD	141	22,290
31/01/2022	MAD	858	22,320	31/01/2022	MAD	59	22,290
31/01/2022	AQE	124	22,300	31/01/2022	MAD	58	22,290
31/01/2022	MAD	112	22,310	31/01/2022	MAD	53	22,290
31/01/2022	MAD	154	22,310	31/01/2022	MAD	38	22,290
31/01/2022	MAD	31	22,310	31/01/2022	AQE	93	22,280
31/01/2022	MAD	3	22,310	31/01/2022	DXE	127	22,280
31/01/2022	MAD	11	22,310	31/01/2022	DXE	48	22,280
31/01/2022 31/01/2022	DXE TQE	371 169	22,320 22,320	31/01/2022 31/01/2022	MAD MAD	242 392	22,280 22,280
31/01/2022	MAD	994	22,320	31/01/2022	TQE	89	22,280
31/01/2022	AQE	166	22,320	31/01/2022	MAD	68	22,280
31/01/2022	DXE	249	22,320	31/01/2022	MAD	125	22,280
31/01/2022	MAD	220	22,320	31/01/2022	MAD	89	22,280
31/01/2022	MAD	182	22,320	31/01/2022	DXE	102	22,280
31/01/2022	MAD	6	22,320	31/01/2022	AQE	45	22,280
31/01/2022	MAD	93	22,320	31/01/2022	AQE	40	22,280
31/01/2022	MAD	112	22,320	31/01/2022	MAD	207	22,280
31/01/2022	MAD	89	22,320	31/01/2022	MAD	5	22,280
31/01/2022	MAD	7	22,320	31/01/2022	MAD	186	22,280
31/01/2022	MAD	21	22,320	31/01/2022	DXE	19	22,280
31/01/2022	DXE	195	22,310	31/01/2022	DXE	108	22,290
31/01/2022	MAD	200	22,310	31/01/2022	MAD	110	22,290
31/01/2022	MAD	444	22,310	31/01/2022	MAD	151	22,290
31/01/2022	TQE	24	22,310	31/01/2022	MAD	12	22,290
31/01/2022	AQE	3	22,310	31/01/2022	DXE	82	22,290
31/01/2022	MAD	95	22,310	31/01/2022	MAD	95	22,290
31/01/2022	AQE	37	22,310	31/01/2022	MAD	172	22,290
31/01/2022	AQE	2	22,310	31/01/2022	TQE	61	22,280
31/01/2022	MAD	84	22,310	31/01/2022	DXE	145	22,280
31/01/2022	MAD	77	22,310	31/01/2022	MAD	250	22,280
31/01/2022	MAD	4	22,310	31/01/2022	MAD	395	22,280
31/01/2022	MAD	15	22,310	31/01/2022	AQE	86	22,280
31/01/2022	MAD	16	22,310	31/01/2022	DXE	26	22,280

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción
31/01/2022	DXE	10	22,280
31/01/2022	DXE	16	22,280
31/01/2022	DXE	9	22,280
31/01/2022	DXE	166	22,270
31/01/2022	MAD	697	22,270
31/01/2022	AQE	102	22,270
31/01/2022	TQE	5	22,270
31/01/2022	TQE	2	22,270
31/01/2022	TQE	44	22,270
31/01/2022	AQE	86	22,270
31/01/2022	MAD	91	22,270
31/01/2022	MAD	150	22,270
31/01/2022	MAD	50	22,270
31/01/2022	MAD	34	22,270
31/01/2022	MAD	76	22,270
31/01/2022	DXE	92	22,270
31/01/2022	AQE	40	22,270
31/01/2022	AQE	41	22,270
31/01/2022	MAD	18	22,270
31/01/2022	MAD	132	22,270
31/01/2022	MAD	68	22,270
31/01/2022	MAD	3	22,270
31/01/2022	MAD	8	22,270
31/01/2022	MAD	9	22,270
31/01/2022	DXE	90	22,270
31/01/2022	MAD	91	22,270
31/01/2022	MAD	136	22,270
31/01/2022	MAD	23	22,270
31/01/2022	AQE	81	22,270
31/01/2022	MAD	119	22,270
31/01/2022	DXE	102	22,270
31/01/2022	MAD	114	22,270
31/01/2022	MAD	36	22,270
31/01/2022	TQE	56	22,270
31/01/2022	TQE	2	22,270
31/01/2022	TQE	27	22,270
31/01/2022	MAD	112	22,270
31/01/2022	TQE	2	22,270
31/01/2022	MAD	488	22,270
31/01/2022	MAD	109	22,270
31/01/2022	DXE	2	22,270
31/01/2022	TQE	4	22,270
31/01/2022	MAD	412	22,270
31/01/2022	MAD	843	22,270
31/01/2022	MAD	150	22,260
31/01/2022	MAD	85	22,260
31/01/2022	MAD	215	22,260
31/01/2022	MAD	2	22,250