Transaction in Own Shares • Aug 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 29.08.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABACD.V | AKBNKC2908240094.00AKM00000.1NA | 0,00 | 58,30 |
| ABACE.V | AKBNKC2908240084.00AKM00000.1NA | 0,00 | 58,30 |
| ABACF.V | AKBNKC2908240074.00AKM00000.1NA | 0,00 | 58,30 |
| ABACG.V | AKBNKC2908240066.00AKM00000.1NA | 0,00 | 58,30 |
| ABACH.V | AKBNKC2908240059.00AKM00000.1NA | 0,00 | 58,30 |
| ABARD.V | AKBNKP2908240043.00AKM00000.1NA | 0,00 | 58,30 |
| ABARE.V | AKBNKP2908240047.00AKM00000.1NA | 0,00 | 58,30 |
| ABARF.V | AKBNKP2908240051.00AKM00000.1NA | 0,00 | 58,30 |
| ABARG.V | AKBNKP2908240057.00AKM00000.1NA | 0,00 | 58,30 |
| ABARH.V | AKBNKP2908240062.00AKM00000.1NA | 0,37 | 58,30 |
| ASAGY.V | ASELSC2908240088.00AKM00000.1NA | 0,00 | 58,40 |
| ASAGZ.V | ASELSC2908240080.00AKM00000.1NA | 0,00 | 58,40 |
| ASAHA.V | ASELSC2908240073.00AKM00000.1NA | 0,00 | 58,40 |
| ASAHB.V | ASELSC2908240066.00AKM00000.1NA | 0,00 | 58,40 |
| ASAHC.V | ASELSC2908240060.00AKM00000.1NA | 0,00 | 58,40 |
| ASAVY.V | ASELSP2908240046.00AKM00000.1NA | 0,00 | 58,40 |
| ASAVZ.V | ASELSP2908240050.00AKM00000.1NA | 0,00 | 58,40 |
| ASAWA.V | ASELSP2908240054.00AKM00000.1NA | 0,00 | 58,40 |
| ASAWB.V | ASELSP2908240058.00AKM00000.1NA | 0,00 | 58,40 |
| ASAWC.V | ASELSP2908240063.00AKM00000.1NA | 0,46 | 58,40 |
| ATAAP.V | ASTORC2908240145.00AKM0000.05NA | 0,00 | 75,50 |
| ATAAQ.V | ASTORC2908240130.00AKM0000.05NA | 0,00 | 75,50 |
| ATAAR.V | ASTORC2908240115.00AKM0000.05NA | 0,00 | 75,50 |
| ATAAS.V | ASTORC2908240105.00AKM0000.05NA | 0,00 | 75,50 |
| ATAAT.V | ASTORC2908240095.00AKM0000.05NA | 0,00 | 75,50 |
| ATAPP.V | ASTORP2908240075.00AKM0000.05NA | 0,00 | 75,50 |
| ATAPQ.V | ASTORP2908240080.00AKM0000.05NA | 0,23 | 75,50 |
| ATAPR.V | ASTORP2908240085.00AKM0000.05NA | 0,48 | 75,50 |
| ATAPS.V | ASTORP2908240095.00AKM0000.05NA | 0,98 | 75,50 |
| ATAPT.V | ASTORP2908240100.00AKM0000.05NA | 1,23 | 75,50 |
| BIAEW.V | BIMASC2908240690.00AKM0000.01NA | 0,00 | 540,00 |
| BIAEX.V | BIMASC2908240630.00AKM0000.01NA | 0,00 | 540,00 |
| BIAEY.V | BIMASC2908240580.00AKM0000.01NA | 0,00 | 540,00 |
| BIAEZ.V | BIMASC2908240530.00AKM0000.01NA | 0,10 | 540,00 |
| BIAFA.V | BIMASC2908240490.00AKM0000.01NA | 0,50 | 540,00 |
| BIATW.V | BIMASP2908240370.00AKM0000.01NA | 0,00 | 540,00 |
| BIATX.V | BIMASP2908240410.00AKM0000.01NA | 0,00 | 540,00 |
|---|---|---|---|
| BIATY.V | BIMASP2908240440.00AKM0000.01NA | 0,00 | 540,00 |
| BIATZ.V | BIMASP2908240470.00AKM0000.01NA | 0,00 | 540,00 |
| BIAUA.V | BIMASP2908240510.00AKM0000.01NA | 0,00 | 540,00 |
| EDAHG.V | EREGLC2908240065.00AKM00000.1NA | 0,00 | 48,34 |
| EDAHH.V | EREGLC2908240060.00AKM00000.1NA | 0,00 | 48,34 |
| EDAHI.V | EREGLC2908240055.00AKM00000.1NA | 0,00 | 48,34 |
| EDAHJ.V | EREGLC2908240051.00AKM00000.1NA | 0,00 | 48,34 |
| EDAHK.V | EREGLC2908240047.00AKM00000.1NA | 0,13 | 48,34 |
| EDAWH.V | EREGLP2908240035.00AKM00000.1NA | 0,00 | 48,34 |
| EDAWI.V | EREGLP2908240040.00AKM00000.1NA | 0,00 | 48,34 |
| EDAWJ.V | EREGLP2908240044.00AKM00000.1NA | 0,00 | 48,34 |
| EDAWK.V | EREGLP2908240047.00AKM00000.1NA | 0,00 | 48,34 |
| EDAWL.V | EREGLP2908240050.00AKM00000.1NA | 0,17 | 48,34 |
| EIACI.V | ENKAIC2908240057.00AKM0000.15NA | 0,00 | 48,80 |
| EIACJ.V | ENKAIC2908240052.00AKM0000.15NA | 0,00 | 48,80 |
| EIACK.V | ENKAIC2908240048.00AKM0000.15NA | 0,12 | 48,80 |
| EIACL.V | ENKAIC2908240044.00AKM0000.15NA | 0,72 | 48,80 |
| EIACM.V | ENKAIC2908240040.00AKM0000.15NA | 1,32 | 48,80 |
| EIARI.V | ENKAIP2908240030.00AKM0000.15NA | 0,00 | 48,80 |
| EIARJ.V | ENKAIP2908240033.00AKM0000.15NA | 0,00 | 48,80 |
| EIARK.V | ENKAIP2908240036.00AKM0000.15NA | 0,00 | 48,80 |
| EIARL.V | ENKAIP2908240039.00AKM0000.15NA | 0,00 | 48,80 |
| EIARM.V | ENKAIP2908240042.00AKM0000.15NA | 0,00 | 48,80 |
| EKAHQ.V | EKGYOC2908240014.50AKM00000.5NA | 0,00 | 11,68 |
| EKAHR.V | EKGYOC2908240012.50AKM00000.5NA | 0,00 | 11,68 |
| EKAHS.V | EKGYOC2908240011.00AKM00000.5NA | 0,34 | 11,68 |
| EKAHT.V | EKGYOC2908240009.70AKM00000.5NA | 0,99 | 11,68 |
| EKAHU.V | EKGYOC2908240008.60AKM00000.5NA | 1,54 | 11,68 |
| EKAWQ.V | EKGYOP2908240006.00AKM00000.5NA | 0,00 | 11,68 |
| EKAWR.V | EKGYOP2908240006.80AKM00000.5NA | 0,00 | 11,68 |
| EKAWS.V | EKGYOP2908240007.50AKM00000.5NA | 0,00 | 11,68 |
| EKAWT.V | EKGYOP2908240008.30AKM00000.5NA | 0,00 | 11,68 |
| EKAWU.V | EKGYOP2908240009.00AKM00000.5NA | 0,00 | 11,68 |
| FRAEO.V | FROTOC2908241500.00AKM000.005NA | 0,00 | 964,00 |
| FRAEP.V | FROTOC2908241350.00AKM000.005NA | 0,00 | 964,00 |
| FRAEQ.V | FROTOC2908241200.00AKM000.005NA | 0,00 | 964,00 |
| FRAER.V | FROTOC2908241100.00AKM000.005NA | 0,00 | 964,00 |
| FRAES.V | FROTOC2908241000.00AKM000.005NA | 0,00 | 964,00 |
| FRATO.V | FROTOP2908240740.00AKM000.005NA | 0,00 | 964,00 |
| FRATP.V | FROTOP2908240840.00AKM000.005NA | 0,00 | 964,00 |
| FRATQ.V | FROTOP2908240910.00AKM000.005NA | 0,00 | 964,00 |
| FRATR.V | FROTOP2908240980.00AKM000.005NA | 0,08 | 964,00 |
| FRATS.V | FROTOP2908241050.00AKM000.005NA | 0,43 | 964,00 |
| GFADU.V | GUBRFC2908240225.00AKM0000.03NA | 0,00 | 169,70 |
| GFADV.V | GUBRFC2908240200.00AKM0000.03NA | 0,00 | 169,70 |
| GFADW.V | GUBRFC2908240180.00AKM0000.03NA | 0,00 | 169,70 |
|---|---|---|---|
| GFADX.V | GUBRFC2908240160.00AKM0000.03NA | 0,29 | 169,70 |
| GFADY.V | GUBRFC2908240145.00AKM0000.03NA | 0,74 | 169,70 |
| GFASU.V | GUBRFP2908240110.00AKM0000.03NA | 0,00 | 169,70 |
| GFASV.V | GUBRFP2908240120.00AKM0000.03NA | 0,00 | 169,70 |
| GFASW.V | GUBRFP2908240130.00AKM0000.03NA | 0,00 | 169,70 |
| GFASX.V | GUBRFP2908240145.00AKM0000.03NA | 0,00 | 169,70 |
| GFASY.V | GUBRFP2908240155.00AKM0000.03NA | 0,00 | 169,70 |
| GRAIH.V | GARANC2908240150.00AKM0000.06NA | 0,00 | 112,30 |
| GRAII.V | GARANC2908240135.00AKM0000.06NA | 0,00 | 112,30 |
| GRAIJ.V | GARANC2908240120.00AKM0000.06NA | 0,00 | 112,30 |
| GRAIK.V | GARANC2908240110.00AKM0000.06NA | 0,14 | 112,30 |
| GRAIL.V | GARANC2908240100.00AKM0000.06NA | 0,74 | 112,30 |
| GRAXH.V | GARANP2908240072.00AKM0000.06NA | 0,00 | 112,30 |
| GRAXI.V | GARANP2908240080.00AKM0000.06NA | 0,00 | 112,30 |
| GRAXJ.V | GARANP2908240088.00AKM0000.06NA | 0,00 | 112,30 |
| GRAXK.V | GARANP2908240095.00AKM0000.06NA | 0,00 | 112,30 |
| GRAXL.V | GARANP2908240102.00AKM0000.06NA | 0,00 | 112,30 |
| HEAEJ.V | HEKTSC2908240021.00AKM00000.3NA | 0,00 | 11,66 |
| HEAEK.V | HEKTSC2908240018.50AKM00000.3NA | 0,00 | 11,66 |
| HEAEL.V | HEKTSC2908240016.50AKM00000.3NA | 0,00 | 11,66 |
| HEAEM.V | HEKTSC2908240015.00AKM00000.3NA | 0,00 | 11,66 |
| HEAEN.V | HEKTSC2908240014.00AKM00000.3NA | 0,00 | 11,66 |
| HEATJ.V | HEKTSP2908240010.00AKM00000.3NA | 0,00 | 11,66 |
| HEATK.V | HEKTSP2908240011.20AKM00000.3NA | 0,00 | 11,66 |
| HEATL.V | HEKTSP2908240012.20AKM00000.3NA | 0,16 | 11,66 |
| HEATM.V | HEKTSP2908240013.20AKM00000.3NA | 0,46 | 11,66 |
| HEATN.V | HEKTSP2908240014.20AKM00000.3NA | 0,76 | 11,66 |
| IBAIB.V | ISCTRC2908240024.00AKM00000.4NA | 0,00 | 13,22 |
| IBAIC.V | ISCTRC2908240021.00AKM00000.4NA | 0,00 | 13,22 |
| IBAID.V | ISCTRC2908240019.00AKM00000.4NA | 0,00 | 13,22 |
| IBAIE.V | ISCTRC2908240017.00AKM00000.4NA | 0,00 | 13,22 |
| IBAIF.V | ISCTRC2908240015.00AKM00000.4NA | 0,00 | 13,22 |
| IBAWW.V | ISCTRP2908240011.50AKM00000.4NA | 0,00 | 13,22 |
| IBAWX.V | ISCTRP2908240013.00AKM00000.4NA | 0,00 | 13,22 |
| IBAWY.V | ISCTRP2908240014.00AKM00000.4NA | 0,31 | 13,22 |
| IBAWZ.V | ISCTRP2908240015.00AKM00000.4NA | 0,71 | 13,22 |
| IBAXA.V | ISCTRP2908240016.00AKM00000.4NA | 1,11 | 13,22 |
| IYADC.V | XU030C29082414500.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADD.V | XU030C29082413700.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADE.V | XU030C29082413200.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADF.V | XU030C29082412700.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADG.V | XU030C29082412200.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADH.V | XU030C29082411800.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADI.V | XU030C29082411400.0AKM00.0005NA | 0,00 | 10842,86 |
| IYADJ.V | XU030C29082410900.0AKM00.0005NA | 0,00 | 10842,86 |
| IYASC.V | XU030P2908249300.00AKM00.0005NA | 0,00 | 10842,86 |
|---|---|---|---|
| IYASD.V | XU030P2908249800.00AKM00.0005NA | 0,00 | 10842,86 |
| IYASE.V | XU030P29082410100.0AKM00.0005NA | 0,00 | 10842,86 |
| IYASF.V | XU030P29082410400.0AKM00.0005NA | 0,00 | 10842,86 |
| IYASG.V | XU030P29082410700.0AKM00.0005NA | 0,00 | 10842,86 |
| IYASH.V | XU030P29082411000.0AKM00.0005NA | 0,08 | 10842,86 |
| IYASI.V | XU030P29082411300.0AKM00.0005NA | 0,23 | 10842,86 |
| IYASJ.V | XU030P29082411600.0AKM00.0005NA | 0,38 | 10842,86 |
| KHAHW.V | KCHOLC2908240310.00AKM0000.02NA | 0,00 | 186,30 |
| KHAHX.V | KCHOLC2908240280.00AKM0000.02NA | 0,00 | 186,30 |
| KHAHY.V | KCHOLC2908240255.00AKM0000.02NA | 0,00 | 186,30 |
| KHAHZ.V | KCHOLC2908240235.00AKM0000.02NA | 0,00 | 186,30 |
| KHAIA.V | KCHOLC2908240210.00AKM0000.02NA | 0,00 | 186,30 |
| KHAWW.V | KCHOLP2908240160.00AKM0000.02NA | 0,00 | 186,30 |
| KHAWX.V | KCHOLP2908240180.00AKM0000.02NA | 0,00 | 186,30 |
| KHAWY.V | KCHOLP2908240195.00AKM0000.02NA | 0,17 | 186,30 |
| KHAWZ.V | KCHOLP2908240210.00AKM0000.02NA | 0,47 | 186,30 |
| KHAXA.V | KCHOLP2908240220.00AKM0000.02NA | 0,67 | 186,30 |
| KTAAU.V | KONTRC2908240099.05AKM0.06462NA | 0,00 | 49,22 |
| KTAAV.V | KONTRC2908240085.12AKM0.06462NA | 0,00 | 49,22 |
| KTAAW.V | KONTRC2908240075.83AKM0.06462NA | 0,00 | 49,22 |
| KTAAX.V | KONTRC2908240066.55AKM0.06462NA | 0,00 | 49,22 |
| KTAAY.V | KONTRC2908240058.81AKM0.06462NA | 0,00 | 49,22 |
| KTAPU.V | KONTRP2908240041.78AKM0.06462NA | 0,00 | 49,22 |
| KTAPV.V | KONTRP2908240046.43AKM0.06462NA | 0,00 | 49,22 |
| KTAPW.V | KONTRP2908240051.07AKM0.06462NA | 0,12 | 49,22 |
| KTAPX.V | KONTRP2908240055.71AKM0.06462NA | 0,42 | 49,22 |
| KTAPY.V | KONTRP2908240060.36AKM0.06462NA | 0,72 | 49,22 |
| KZAGE.V | KOZALC2908240033.50AKM00000.2NA | 0,00 | 25,14 |
| KZAGF.V | KOZALC2908240030.00AKM00000.2NA | 0,00 | 25,14 |
| KZAGG.V | KOZALC2908240027.00AKM00000.2NA | 0,00 | 25,14 |
| KZAGH.V | KOZALC2908240024.00AKM00000.2NA | 0,23 | 25,14 |
| KZAGI.V | KOZALC2908240021.50AKM00000.2NA | 0,73 | 25,14 |
| KZAVE.V | KOZALP2908240016.00AKM00000.2NA | 0,00 | 25,14 |
| KZAVF.V | KOZALP2908240018.00AKM00000.2NA | 0,00 | 25,14 |
| KZAVG.V | KOZALP2908240019.50AKM00000.2NA | 0,00 | 25,14 |
| KZAVH.V | KOZALP2908240021.00AKM00000.2NA | 0,00 | 25,14 |
| KZAVI.V | KOZALP2908240022.50AKM00000.2NA | 0,00 | 25,14 |
| KRAHA.V | KRDMDC2908240042.00AKM00000.2NA | 0,00 | 22,98 |
| KRAHB.V | KRDMDC2908240038.00AKM00000.2NA | 0,00 | 22,98 |
| KRAHC.V | KRDMDC2908240034.50AKM00000.2NA | 0,00 | 22,98 |
| KRAHD.V | KRDMDC2908240031.50AKM00000.2NA | 0,00 | 22,98 |
| KRAHE.V | KRDMDC2908240028.50AKM00000.2NA | 0,00 | 22,98 |
| KRAWA.V | KRDMDP2908240021.00AKM00000.2NA | 0,00 | 22,98 |
| KRAWB.V | KRDMDP2908240024.00AKM00000.2NA | 0,20 | 22,98 |
| KRAWC.V | KRDMDP2908240026.00AKM00000.2NA | 0,60 | 22,98 |
| KRAWD.V | KRDMDP2908240028.00AKM00000.2NA | 1,00 | 22,98 |
|---|---|---|---|
| KRAWE.V | KRDMDP2908240030.00AKM00000.2NA | 1,40 | 22,98 |
| LRABE.V | ALARKC2908240180.00AKM0000.04NA | 0,00 | 96,20 |
| LRABF.V | ALARKC2908240155.00AKM0000.04NA | 0,00 | 96,20 |
| LRABG.V | ALARKC2908240140.00AKM0000.04NA | 0,00 | 96,20 |
| LRABH.V | ALARKC2908240125.00AKM0000.04NA | 0,00 | 96,20 |
| LRABI.V | ALARKC2908240115.00AKM0000.04NA | 0,00 | 96,20 |
| LRAQE.V | ALARKP2908240085.00AKM0000.04NA | 0,00 | 96,20 |
| LRAQF.V | ALARKP2908240093.00AKM0000.04NA | 0,00 | 96,20 |
| LRAQG.V | ALARKP2908240100.00AKM0000.04NA | 0,15 | 96,20 |
| LRAQH.V | ALARKP2908240110.00AKM0000.04NA | 0,55 | 96,20 |
| LRAQI.V | ALARKP2908240120.00AKM0000.04NA | 0,95 | 96,20 |
| PEAIB.V | PETKMC2908240032.50AKM00000.3NA | 0,00 | 22,98 |
| PEAIC.V | PETKMC2908240029.00AKM00000.3NA | 0,00 | 22,98 |
| PEAID.V | PETKMC2908240026.50AKM00000.3NA | 0,00 | 22,98 |
| PEAIE.V | PETKMC2908240024.00AKM00000.3NA | 0,00 | 22,98 |
| PEAIF.V | PETKMC2908240021.50AKM00000.3NA | 0,44 | 22,98 |
| PEAWW.V | PETKMP2908240016.00AKM00000.3NA | 0,00 | 22,98 |
| PEAWX.V | PETKMP2908240018.00AKM00000.3NA | 0,00 | 22,98 |
| PEAWY.V | PETKMP2908240020.00AKM00000.3NA | 0,00 | 22,98 |
| PEAWZ.V | PETKMP2908240021.50AKM00000.3NA | 0,00 | 22,98 |
| PEAXA.V | PETKMP2908240023.00AKM00000.3NA | 0,01 | 22,98 |
| PGAFP.V | PGSUSC2908240290.00AKM0000.03NA | 0,00 | 227,30 |
| PGAFQ.V | PGSUSC2908240265.00AKM0000.03NA | 0,00 | 227,30 |
| PGAFR.V | PGSUSC2908240240.00AKM0000.03NA | 0,00 | 227,30 |
| PGAFS.V | PGSUSC2908240220.00AKM0000.03NA | 0,22 | 227,30 |
| PGAFT.V | PGSUSC2908240200.00AKM0000.03NA | 0,82 | 227,30 |
| PGAUP.V | PGSUSP2908240155.00AKM0000.03NA | 0,00 | 227,30 |
| PGAUQ.V | PGSUSP2908240170.00AKM0000.03NA | 0,00 | 227,30 |
| PGAUR.V | PGSUSP2908240185.00AKM0000.03NA | 0,00 | 227,30 |
| PGAUS.V | PGSUSP2908240200.00AKM0000.03NA | 0,00 | 227,30 |
| PGAUT.V | PGSUSP2908240210.00AKM0000.03NA | 0,00 | 227,30 |
| SAACD.V | SAHOLC2908240130.00AKM0000.06NA | 0,00 | 88,00 |
| SAACE.V | SAHOLC2908240120.00AKM0000.06NA | 0,00 | 88,00 |
| SAACF.V | SAHOLC2908240110.00AKM0000.06NA | 0,00 | 88,00 |
| SAACG.V | SAHOLC2908240100.00AKM0000.06NA | 0,00 | 88,00 |
| SAACH.V | SAHOLC2908240090.00AKM0000.06NA | 0,00 | 88,00 |
| SAARD.V | SAHOLP2908240070.00AKM0000.06NA | 0,00 | 88,00 |
| SAARE.V | SAHOLP2908240078.00AKM0000.06NA | 0,00 | 88,00 |
| SAARF.V | SAHOLP2908240085.00AKM0000.06NA | 0,00 | 88,00 |
| SAARG.V | SAHOLP2908240090.00AKM0000.06NA | 0,12 | 88,00 |
| SAARH.V | SAHOLP2908240095.00AKM0000.06NA | 0,42 | 88,00 |
| SIAHE.V | SISEC2908240066.00AKM00000.1NA | 0,00 | 43,42 |
| SIAHF.V | SISEC2908240060.00AKM00000.1NA | 0,00 | 43,42 |
| SIAHG.V | SISEC2908240056.00AKM00000.1NA | 0,00 | 43,42 |
| SIAHH.V | SISEC2908240052.00AKM00000.1NA | 0,00 | 43,42 |
| SIAHI.V | SISEC2908240048.00AKM00000.1NA | 0,00 | 43,42 |
|---|---|---|---|
| SIAWD.V | SISEP2908240039.00AKM00000.1NA | 0,00 | 43,42 |
| SIAWE.V | SISEP2908240042.00AKM00000.1NA | 0,00 | 43,42 |
| SIAWF.V | SISEP2908240045.00AKM00000.1NA | 0,16 | 43,42 |
| SIAWG.V | SISEP2908240048.00AKM00000.1NA | 0,46 | 43,42 |
| SIAWH.V | SISEP2908240050.00AKM00000.1NA | 0,66 | 43,42 |
| SLAFE.V | SASAC2908240009.25AKM00000.8NA | 0,00 | 4,92 |
| SLAFF.V | SASAC2908240008.00AKM00000.8NA | 0,00 | 4,92 |
| SLAFG.V | SASAC2908240007.25AKM00000.8NA | 0,00 | 4,92 |
| SLAFH.V | SASAC2908240006.50AKM00000.8NA | 0,00 | 4,92 |
| SLAFI.V | SASAC2908240005.75AKM00000.8NA | 0,00 | 4,92 |
| SLAUE.V | SASAP2908240004.13AKM00000.8NA | 0,00 | 4,92 |
| SLAUF.V | SASAP2908240004.63AKM00000.8NA | 0,00 | 4,92 |
| SLAUG.V | SASAP2908240005.13AKM00000.8NA | 0,17 | 4,92 |
| SLAUH.V | SASAP2908240005.63AKM00000.8NA | 0,57 | 4,92 |
| SLAUI.V | SASAP2908240006.00AKM00000.8NA | 0,86 | 4,92 |
| TKAHF.V | THYAOC2908240420.00AKM0000.02NA | 0,00 | 300,50 |
| TKAHG.V | THYAOC2908240380.00AKM0000.02NA | 0,00 | 300,50 |
| TKAHH.V | THYAOC2908240350.00AKM0000.02NA | 0,00 | 300,50 |
| TKAHI.V | THYAOC2908240325.00AKM0000.02NA | 0,00 | 300,50 |
| TKAHJ.V | THYAOC2908240300.00AKM0000.02NA | 0,01 | 300,50 |
| TKAWF.V | THYAOP2908240230.00AKM0000.02NA | 0,00 | 300,50 |
| TKAWG.V | THYAOP2908240260.00AKM0000.02NA | 0,00 | 300,50 |
| TKAWH.V | THYAOP2908240280.00AKM0000.02NA | 0,00 | 300,50 |
| TKAWI.V | THYAOP2908240300.00AKM0000.02NA | 0,00 | 300,50 |
| TKAWJ.V | THYAOP2908240320.00AKM0000.02NA | 0,39 | 300,50 |
| TLAHC.V | TCELLC2908240140.00AKM0000.06NA | 0,00 | 98,35 |
| TLAHD.V | TCELLC2908240125.00AKM0000.06NA | 0,00 | 98,35 |
| TLAHE.V | TCELLC2908240115.00AKM0000.06NA | 0,00 | 98,35 |
| TLAHF.V | TCELLC2908240105.00AKM0000.06NA | 0,00 | 98,35 |
| TLAHG.V | TCELLC2908240095.00AKM0000.06NA | 0,20 | 98,35 |
| TLAWC.V | TCELLP2908240075.00AKM0000.06NA | 0,00 | 98,35 |
| TLAWD.V | TCELLP2908240083.00AKM0000.06NA | 0,00 | 98,35 |
| TLAWE.V | TCELLP2908240090.00AKM0000.06NA | 0,00 | 98,35 |
| TLAWF.V | TCELLP2908240095.00AKM0000.06NA | 0,00 | 98,35 |
| TLAWG.V | TCELLP2908240100.00AKM0000.06NA | 0,10 | 98,35 |
| TOAEG.V | TOASOC2908240420.00AKM0000.02NA | 0,00 | 244,00 |
| TOAEH.V | TOASOC2908240380.00AKM0000.02NA | 0,00 | 244,00 |
| TOAEI.V | TOASOC2908240350.00AKM0000.02NA | 0,00 | 244,00 |
| TOAEJ.V | TOASOC2908240320.00AKM0000.02NA | 0,00 | 244,00 |
| TOAEK.V | TOASOC2908240290.00AKM0000.02NA | 0,00 | 244,00 |
| TOATI.V | TOASOP2908240235.00AKM0000.02NA | 0,00 | 244,00 |
| TOATJ.V | TOASOP2908240255.00AKM0000.02NA | 0,22 | 244,00 |
| TOATK.V | TOASOP2908240270.00AKM0000.02NA | 0,52 | 244,00 |
| TOATL.V | TOASOP2908240285.00AKM0000.02NA | 0,82 | 244,00 |
| TOATM.V | TOASOP2908240300.00AKM0000.02NA | 1,12 | 244,00 |
| TPAHQ.V | TUPRSC2908240235.00AKM0000.03NA | 0,00 | 168,60 |
| TPAHR.V | TUPRSC2908240210.00AKM0000.03NA | 0,00 | 168,60 |
|---|---|---|---|
| TPAHS.V | TUPRSC2908240190.00AKM0000.03NA | 0,00 | 168,60 |
| TPAHT.V | TUPRSC2908240175.00AKM0000.03NA | 0,00 | 168,60 |
| TPAHU.V | TUPRSC2908240165.00AKM0000.03NA | 0,11 | 168,60 |
| TPAWL.V | TUPRSP2908240125.00AKM0000.03NA | 0,00 | 168,60 |
| TPAWM.V | TUPRSP2908240140.00AKM0000.03NA | 0,00 | 168,60 |
| TPAWN.V | TUPRSP2908240150.00AKM0000.03NA | 0,00 | 168,60 |
| TPAWO.V | TUPRSP2908240160.00AKM0000.03NA | 0,00 | 168,60 |
| TPAWP.V | TUPRSP2908240170.00AKM0000.03NA | 0,04 | 168,60 |
| YBAHW.V | YKBNKC2908240050.00AKM00000.2NA | 0,00 | 31,20 |
| YBAHX.V | YKBNKC2908240044.00AKM00000.2NA | 0,00 | 31,20 |
| YBAHY.V | YKBNKC2908240039.00AKM00000.2NA | 0,00 | 31,20 |
| YBAHZ.V | YKBNKC2908240035.00AKM00000.2NA | 0,00 | 31,20 |
| YBAIA.V | YKBNKC2908240031.00AKM00000.2NA | 0,04 | 31,20 |
| YBAWW.V | YKBNKP2908240022.00AKM00000.2NA | 0,00 | 31,20 |
| YBAWX.V | YKBNKP2908240025.00AKM00000.2NA | 0,00 | 31,20 |
| YBAWY.V | YKBNKP2908240027.50AKM00000.2NA | 0,00 | 31,20 |
| YBAWZ.V | YKBNKP2908240030.00AKM00000.2NA | 0,00 | 31,20 |
| YBAXA.V | YKBNKP2908240032.00AKM00000.2NA | 0,16 | 31,20 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.