AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Sep 9, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 02.09.2024 – 06.09.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIS ADET	SATIS ADET
ADAAA	14	26
AIZAA	108	11

VARANT KISA KOD	ALIŞ ADET	SATIŞ ADET
ABACI	0	10
ABACJ	179.557	20
ABACK	2	161
ABACL	4.204.798	5.745.744
ABACM	26.042.300	30.916.431
ABACN	309.791	233.642
ABACO	1.663.142	2.120.451
ABACP	9.415.590	9.836.523
ABACQ	163.751	13.728
ABACR	100	43
ABARI	14.776	29.376
ABARJ	205.292	211.149
ABARK	651.093	796.406
ABARL	10.318.804	10.319.020
ABARM	643	1.531
ABARN	0	400
ABARO	10.639	30.932
ABARQ	18.446	18.664
ABARR	5.010.910	3.013.388
AGAFT	0	1.101
AGAFU	0	3.620
AGAFV	210.786	28.248
AGAFW	548.456	771.500
AGAFX	697.049	787.685
AGAFY	95.251	128.693
AGAFZ	51.747	63.068
AGAGA	583.085	696.243
AGAGB	174.864	323.863
AGAGC	54.438	136.433
AGAUT	5.000	0
AGAUU	20.790	3.703
AGAUV	390.586	413.998
AGAUW	17.152	17.167
AGAUX	3.276	2.812
AGAUY	0	5.080

AGAVB	96.273	63.176
AGAVC	97.796	92.788
ASAHD	19.701	22.012
ASAHE	0	44.243
ASAHG	169.843	25.400
ASAHH	1.638.537	1.572.237
ASAHK	8.000	8.000
ASAHL	165.690	207.131
ASAHM	1.175	1.014
ASAWG	504.000	500.000
ASAWI	20.800	20.800
ASAWM	39.364	38.849
ATAAU	0	14.002
ATAAW	168.438	13
ATAAX	3.265.050	1.119.430
ATAAY	16.211.423	14.750.368
ATAAZ	1.048.446	734.041
ATABB	996.161	992.151
ATABC	2.173.555	1.969.511
ATABD	149.654	202.699
ATAPU	0	9.800
ATAPV	769.060	841.787
ATAPW	9.600	10.000
ATAPX	103	123
ATAPY	18.119	119
ATAQB	24	9.129
ATAQD	10.000	13.134
AXAFU	0	21.944
AXAFV	0	1.000
AXAFW	200.698	237.140
AXAFX	0	100
AXAFZ	0	43.214
AXAGA	40	40
AXAGB	90	4.225
AXAGC	0	5.071
AXAGD	0	27.930
AXAUT	0	5.552
AXAUU	0	346
AXAUX	3.942	0
AXAVA	0	100
AXAVB	10.998	0
AXAVC	143.276	269.477
BIAFB	0	20.010
BIAFC	0	100
BIAFE	509.248	630.263

BIAFF	52.001	34.268
BIAFH	30.001	180.034
BIAFI	28.733	47.064
BIAFJ	289.891	177.466
BIAFK	92.004	157.618
BIAUB	0	3.000
BIAUC	500.000	514.573
BIAUD	225.951	235.951
BIAUF	811	6
BIAUG	10.000	10.108
DAAGF	0	86
DAAGH	523.972	1.007.042
DAAGI	738.623	886.359
DAAGJ	69.507	18.707
DAAGK	320.000	320.001
DAAGL	74.989	116.602
DAAGM	4.141	6.781
DAAGN	0	1.200
DAAVF	0	7.790
DAAVH	73.501	0
DAAVI	1.713.458	491.184
DAAVJ	2.115.002	1.827.852
DAAVO	9.651	9.050
EDAHL	0	28.019
EDAHM	0	1.000
EDAHN	28.251	34.001
EDAHO	0	21.123
EDAHP	2.754.629	4.101.350
EDAHQ	100	6.650
EDAHR	0	33.682
EDAHS	163.361	194.885
EDAHT	960.245	1.195.438
EDAHU	58.549	400.416
EDAWN	14.662	14.562
EDAWO	1.901.000	1.901.000
EDAWV	22.359	11.707
EIACN	78.077	111.593
EIACO	295.965	188.997
EIACP	2.982.878	2.998.518
EIACQ	3.099	0
EIACT	548.095	601.778
EIACU	206.499	516.040
EIARR	0	25.000
EIARW	430.136	430.137
EKAHV	0	1

EKAHW	365.125	303.801
EKAHX	338.985	365.652
EKAHY	6.637.086	3.949.992
EKAIB	156.540	166.824
EKAIC	7.969.523	7.714.494
EKAID	762.896	697.864
EKAWY	1	0
EKAWZ	940.779	940.778
EKAXB	691.539	0
EKAXC	528.077	528.076
EKAXD	181.551	181.550
EKAXE	271.838	304.838
FRAET	0	2.012
FRAEV	0	30.001
FRAEW	10.001	100
FRAEX	460.746	814.512
FRAEZ	11.000	11.230
FRAFA	0	47.500
FRAFB	57.328	169.376
FRATV	30.000	30.000
FRAUB	53.000	53.000
GFADZ	5.862.824	7.039.590
GFAEA	6.563.538	6.465.638
GFAEB	1.631.959	1.589.162
GFAEC	16.343	10.002
GFAEE	199.006	265.873
GFAEF	10.000	30.000
GFAEG	87.401	103.967
GFAEH	1.756.071	2.067.682
GFAEI	15.591	12.542
GFATB	74.000	47.768
GFATC	27.777	19.878
GFATD	85.444	85.444
GFATH	103.025	101.230
GFATI	33	19.390
GRAIM	0	10.437
GRAIN	0	1
GRAIO	0	46
GRAIP	1.042.015	840.607
GRAIQ	4.402.068	6.236.647
GRAIS	0	100.002
GRAIT	253.001	253.001
GRAIU	2.411.135	2.576.892
GRAIV	61.006	18.001
GRAXN	5.000	7.000

GRAXO	76.701	58.763
GRAXP	1	1
GRAXU	24.000	24.000
GRAXV	4.950	4.951
HEAEQ	18.156	0
HEAER	2.908.650	5.304.385
HEAES	11.622.880	12.551.942
HEAET	120.301	120.304
HEAEU	337.544	543.319
HEAEV	565.387	767.459
HEAEW	1.413.427	1.471.924
HEAEX	40.354	41.196
HEATP	48.448	48.448
HEATR	208.134	208.134
HEATS	400	400
HEATX	104.796	104.796
IBAIG	0	12.000
IBAIH	0	2
IBAII	0	9.500
IBAIJ	1.031.646	4
IBAIK	8.349.381	8.309.713
IBAIL	593.010	1.322.023
IBAIM	0	35.000
IBAIN	1.753.462	4.670.461
IBAIO	383.549	704.268
IBAIP	5.782	39.202
IBAXC	517.000	547.000
IBAXD	1	0
IBAXE	100	0
IBAXK	30.001	30.001
IYADK	0	2.512
IYADM	0	24
IYADN	0	2.288
IYADO	113.340	4.522
IYADP	160.000	2
IYADQ	16.767.537	2.844.234
IYADR	1.384.746	1.317.527
IYADS	0	231.003
IYADT	1.948	101.948
IYADV	31.942	62.236
IYADW	21.010	124.499
IYADX	550.114	753.614
IYADY	210.152	247.353
IYADZ	21.302	110.109
IYASK	0	20.108

IYASL	23.000	15.100
IYASM	528.661	503.661
IYASN	190.208	190.208
IYASO	595.135	442.769
IYASP	100.000	7.003
IYASQ	7	6
IYASR	17.200	17.107
IYASS	0	361
IYAST	1	0
IYASU	105.300	105.455
IYASV	355.522	560.021
IYASW	120.002	120.359
IYASX	116.815	113.815
IYASZ	1.287.994	880.818
KHAIB	0	9
KHAIC	0	29.396
KHAIE	5.087	16.002
KHAIF	109.914	764.323
KHAIG	32.492	34.745
KHAIH	30.000	0
KHAII	456.771	536.974
KHAIJ	239.278	413.862
KHAIK	305.376	17.625
KHAXC	83.000	83.000
KHAXD	2	0
KHAXK	125.766	82.288
KRAHJ	0	2
KRAHM	46.090	1
KRAHN	142.533	244.896
KRAHO	1.162.961	1.611.304
KRAWF	341.634	341.634
KRAWM	2.000	2.000
KRAWN	190.000	190.000
KRAWO	5.360.502	5.364.551
KTAAZ	0	102.721
KTABA	0	7.020
KTABB	326.092	127.778
KTABC	1.695.287	1.665.310
KTABD	1.376.243	1.189.326
KTABE	14.260	14.269
KTABF	5.000	77.000
KTABG	1	48.648
KTABH	798.412	871.530
KTABI	62.342	422.687
KTAPZ	2.000	2.000

KTAQA	2.000	2.000
KTAQB	9.999	10.000
KTAQC	14.508	14.508
KTAQD	12.000	12.000
KZAGJ	265.260	0
KZAGK	3.824.259	6.655.102
KZAGL	2.786.554	3.548.603
KZAGM	109.927	778.668
KZAGO	43.289	141.611
KZAGP	207.026	101.190
KZAGQ	3.188.397	5.337.115
KZAGR	76.225	216.263
KZAGS	38.257	30.213
KZAVM	167.601	167.601
KZAVN	375.735	162.457
KZAVQ	72.080	0
KZAVR	51.158	51.058
KZAVS	197.362	177.360
LRABL	0	30.010
LRABM	509	45.005
LRABN	34.621	35.015
LRABO	0	3.381
LRABQ	0	36.324
LRABR	30.000	45.500
LRABS	750	7.650
PBAGR	0	56.244
PBAGS	0	5
PBAGT	0	15.517
PBAGU	0	1.023
PBAGV	0	30.043.595
PBAGW	0	2.000
PBAGX	0	216.540
PBAGY	0	3.316.710
PBAGZ	8.792.874	49.736.187
PBAHA	22.765.418	60.920.265
PBAVR	2.147.873	2.042.674
PBAVS	1.786.954	752.286
PBAVT	7.615.437	4.810.878
PBAVU	152.062	130.242
PBAVW	14.340	30.279
PBAVX	248.893	230.001
PBAVY	1.190.597	1.024.874
PBAVZ	41.734	37.833
PBAWA	60.612	18.121
PEAII	250.001	380.578

PEAIJ	1.517.253	988.570
PEAIK	4.444.240	4.444.243
PEAIL	0	20.000
PEAIM	12.237	12.237
PEAIN	665.712	727.052
PEAIO	11.865	21.895
PEAIP	14.071	14.280
PEAXD	1.896.183	1.096.183
PEAXE	145.000	145.000
PEAXF	1.946.348	1.946.348
PEAXK	4.701	6.100
PGAFU	10.000	0
PGAFV	0	3.500
PGAFW	822.707	1.232.294
PGAFX	599.341	629.261
PGAFY	147.450	183.711
PGAGA	0	10.000
PGAGC	78.259	349.744
PGAGD	21.184	77.944
PGAUU	37	0
PGAUV	73.020	40.000
PGAUW	242.734	232.309
PGAUX	2.524.934	2.366.946
PGAUY	92.214	49.928
PGAUZ	23.300	134.928
PGAVA	65.394	15.395
PGAVB	37.665	61.147
PGAVD	243.402	107.635
SAACK	1.555.002	2
SAACL	100	1
SAACM	30.000	10.000
SAACN	30.000	30.000
SAACO	10.000	10.000
SAACP	17.400	18.642
SAACQ	10.000	40.000
SAACR	790	0
SAARI	126.279	129.779
SAARJ	9.043	9.043
SAARR	30.000	30.000
SIAHL	0	30.000
SIAHM	78	30.000
SIAHN	1	959.623
SIAHP	1.503	2.302
SIAHQ	11.239	2.287.559
SIAHR	42.913	37.771

SIAHS	6.504	7.240
SLAFL	100.000	0
SLAFM	434.650	187.893
SLAFN	8.102.828	11.193.460
SLAFO	190.000	190.000
SLAFP	16.018	206.519
SLAFQ	95.643	20.020
SLAFR	657.344	1.321.377
SLAFS	1.404.376	1.892.183
SLAUJ	0	25.000
SLAUK	848.755	223.087
SLAUL	1.934.112	1.085.516
SLAUM	2.395.695	2.380.457
SLAUN	0	2
SLAUP	40.010	0
SLAUQ	67.587	65.287
SLAUR	6.010.001	6.015.956
SLAUS	1.600	0
TKAHK	0	1
TKAHL	0	32.200
TKAHM	618.708	2.517.348
TKAHN	1.611.207	2.795.895
TKAHO	862.024	1.378.398
TKAHP	0	1.909
TKAHQ	2	2
TKAHR	92.873	86.749
TKAHS	252.401	721.619
TKAHT	102.672	144.036
TKAWK	18.071	0
TKAWL	110.000	2
TKAWM	297.169	297.168
TKAWN	3.555	6.001
TKAWO	21.076	20.600
TKAWP	655	655
TKAWQ	10.099	10.100
TKAWR	45.726	56.960
TKAWS	452.205	451.247
TKAWT	14	15
TLAHI	0	5.063
TLAHJ	0	31.000
TLAHK	538.998	916.051
TLAHL	2.951.378	3.377.918
TLAHO	1.000	100
TLAHP	663.101	1.869.404
TLAHQ	1.271.198	1.207.787

TLAWJ	213.214	213.214
TLAWK	3.045.801	3.045.801
TLAWL	2.700	2.700
TLAWQ	52.235	51.556
TOAEL	0	55.632
TOAEM	0	1.000
TOAEN	0	5.700
TOAEO	0	3.378
TOAEP	0	5
TOAER	2.000	2.000
TOAES	10.706	191.506
TOAET	525.160	712.708
TOAEU	350	46.630
TOATN	9.000	11.617
TPAHV	0	319
TPAHW	0	10
TPAHX	0	1.000
TPAHY	0	107.798
TPAHZ	2.002.502	1.487.442
TPAIA	0	43.143
TPAIB	100.001	120.858
TPAIC	989.650	1.366.171
TPAID	5.968.037	478.459
TPAIE	12.500	172.744
TPAWQ	10.000	0
TPAWR	0	10.000
TPAWS	1	1
TPAWW	100.002	40.002
TPAWY	5.001	2
TPAWZ	13.703	6.001
YBAIB	35.220	3.280
YBAIC	29.163	4
YBAID	775.000	730.639
YBAIE	1.583.335	7.414.064
YBAIF	4.621.467	5.115.431
YBAIH	1.133.147	1.351.977
YBAII	3.642.004	3.767.480
YBAIJ	18.573	32.802
YBAIK	650	250
YBAXD	787.805	704.072
YBAXE	2.933.604	2.933.603
YBAXF	971.841	951.841
YBAXK	611.746	682.189