Transaction in Own Shares • Sep 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Ak Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen, vadesi 30.09.2024 olan Pay Senetleri ve BIST30 Endeksi varantlarına ait itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.
| KISA KOD | UZUN KOD | Varant İtfa Fiyatı | Dayanak Referans Fiyatı |
|---|---|---|---|
| ABACI.V | AKBNKC3009240110.00AKM00000.1NA | 0,00 | 61,60 |
| ABACJ.V | AKBNKC3009240095.00AKM00000.1NA | 0,00 | 61,60 |
| ABACK.V | AKBNKC3009240085.00AKM00000.1NA | 0,00 | 61,60 |
| ABACL.V | AKBNKC3009240076.00AKM00000.1NA | 0,00 | 61,60 |
| ABACM.V | AKBNKC3009240068.00AKM00000.1NA | 0,00 | 61,60 |
| ABARI.V | AKBNKP3009240045.00AKM00000.1NA | 0,00 | 61,60 |
| ABARJ.V | AKBNKP3009240052.00AKM00000.1NA | 0,00 | 61,60 |
| ABARK.V | AKBNKP3009240058.00AKM00000.1NA | 0,00 | 61,60 |
| ABARL.V | AKBNKP3009240064.00AKM00000.1NA | 0,24 | 61,60 |
| ABARM.V | AKBNKP3009240070.00AKM00000.1NA | 0,84 | 61,60 |
| ASAHD.V | ASELSC3009240092.00AKM00000.1NA | 0,00 | 59,25 |
| ASAHE.V | ASELSC3009240083.00AKM00000.1NA | 0,00 | 59,25 |
| ASAHF.V | ASELSC3009240075.00AKM00000.1NA | 0,00 | 59,25 |
| ASAHG.V | ASELSC3009240068.00AKM00000.1NA | 0,00 | 59,25 |
| ASAHH.V | ASELSC3009240062.00AKM00000.1NA | 0,00 | 59,25 |
| ASAWD.V | ASELSP3009240040.00AKM00000.1NA | 0,00 | 59,25 |
| ASAWE.V | ASELSP3009240046.00AKM00000.1NA | 0,00 | 59,25 |
| ASAWF.V | ASELSP3009240052.00AKM00000.1NA | 0,00 | 59,25 |
| ASAWG.V | ASELSP3009240058.00AKM00000.1NA | 0,00 | 59,25 |
| ASAWH.V | ASELSP3009240063.00AKM00000.1NA | 0,38 | 59,25 |
| ATAAU.V | ASTORC3009240145.00AKM0000.05NA | 0,00 | 77,95 |
| ATAAV.V | ASTORC3009240130.00AKM0000.05NA | 0,00 | 77,95 |
| ATAAW.V | ASTORC3009240115.00AKM0000.05NA | 0,00 | 77,95 |
| ATAAX.V | ASTORC3009240100.00AKM0000.05NA | 0,00 | 77,95 |
| ATAAY.V | ASTORC3009240090.00AKM0000.05NA | 0,00 | 77,95 |
| ATAPU.V | ASTORP3009240066.00AKM0000.05NA | 0,00 | 77,95 |
| ATAPV.V | ASTORP3009240076.00AKM0000.05NA | 0,00 | 77,95 |
| ATAPW.V | ASTORP3009240084.00AKM0000.05NA | 0,30 | 77,95 |
| ATAPX.V | ASTORP3009240088.00AKM0000.05NA | 0,50 | 77,95 |
| ATAPY.V | ASTORP3009240092.00AKM0000.05NA | 0,70 | 77,95 |
| BIAFB.V | BIMASC3009240850.00AKM0000.01NA | 0,00 | 496,25 |
| BIAFC.V | BIMASC3009240760.00AKM0000.01NA | 0,00 | 496,25 |
| BIAFD.V | BIMASC3009240690.00AKM0000.01NA | 0,00 | 496,25 |
| BIAFE.V | BIMASC3009240620.00AKM0000.01NA | 0,00 | 496,25 |
| BIAFF.V | BIMASC3009240560.00AKM0000.01NA | 0,00 | 496,25 |
| BIAUB.V | BIMASP3009240420.00AKM0000.01NA | 0,00 | 496,25 |
| BIAUC.V | BIMASP3009240480.00AKM0000.01NA | 0,00 | 496,25 |
|---|---|---|---|
| BIAUD.V | BIMASP3009240520.00AKM0000.01NA | 0,24 | 496,25 |
| BIAUE.V | BIMASP3009240550.00AKM0000.01NA | 0,54 | 496,25 |
| BIAUF.V | BIMASP3009240580.00AKM0000.01NA | 0,84 | 496,25 |
| EDAHL.V | EREGLC3009240084.00AKM00000.1NA | 0,00 | 53,50 |
| EDAHM.V | EREGLC3009240074.00AKM00000.1NA | 0,00 | 53,50 |
| EDAHN.V | EREGLC3009240067.00AKM00000.1NA | 0,00 | 53,50 |
| EDAHO.V | EREGLC3009240061.00AKM00000.1NA | 0,00 | 53,50 |
| EDAHP.V | EREGLC3009240055.00AKM00000.1NA | 0,00 | 53,50 |
| EDAWM.V | EREGLP3009240042.00AKM00000.1NA | 0,00 | 53,50 |
| EDAWN.V | EREGLP3009240048.00AKM00000.1NA | 0,00 | 53,50 |
| EDAWO.V | EREGLP3009240052.00AKM00000.1NA | 0,00 | 53,50 |
| EDAWP.V | EREGLP3009240055.00AKM00000.1NA | 0,15 | 53,50 |
| EDAWQ.V | EREGLP3009240058.00AKM00000.1NA | 0,45 | 53,50 |
| EIACN.V | ENKAIC3009240060.00AKM0000.15NA | 0,00 | 45,30 |
| EIACO.V | ENKAIC3009240055.00AKM0000.15NA | 0,00 | 45,30 |
| EIACP.V | ENKAIC3009240050.00AKM0000.15NA | 0,00 | 45,30 |
| EIACQ.V | ENKAIC3009240046.00AKM0000.15NA | 0,00 | 45,30 |
| EIACR.V | ENKAIC3009240042.00AKM0000.15NA | 0,50 | 45,30 |
| EIARN.V | ENKAIP3009240031.00AKM0000.15NA | 0,00 | 45,30 |
| EIARO.V | ENKAIP3009240037.00AKM0000.15NA | 0,00 | 45,30 |
| EIARP.V | ENKAIP3009240040.00AKM0000.15NA | 0,00 | 45,30 |
| EIARQ.V | ENKAIP3009240042.00AKM0000.15NA | 0,00 | 45,30 |
| EIARR.V | ENKAIP3009240044.00AKM0000.15NA | 0,00 | 45,30 |
| EKAHV.V | EKGYOC3009240018.00AKM00000.5NA | 0,00 | 12,02 |
| EKAHW.V | EKGYOC3009240016.00AKM00000.5NA | 0,00 | 12,02 |
| EKAHX.V | EKGYOC3009240014.00AKM00000.5NA | 0,00 | 12,02 |
| EKAHY.V | EKGYOC3009240012.50AKM00000.5NA | 0,00 | 12,02 |
| EKAHZ.V | EKGYOC3009240011.00AKM00000.5NA | 0,51 | 12,02 |
| EKAWV.V | EKGYOP3009240007.00AKM00000.5NA | 0,00 | 12,02 |
| EKAWW.V | EKGYOP3009240008.00AKM00000.5NA | 0,00 | 12,02 |
| EKAWX.V | EKGYOP3009240009.00AKM00000.5NA | 0,00 | 12,02 |
| EKAWY.V | EKGYOP3009240010.00AKM00000.5NA | 0,00 | 12,02 |
| EKAWZ.V | EKGYOP3009240011.00AKM00000.5NA | 0,00 | 12,02 |
| FRAET.V | FROTOC3009241800.00AKM000.005NA | 0,00 | 918,00 |
| FRAEU.V | FROTOC3009241600.00AKM000.005NA | 0,00 | 918,00 |
| FRAEV.V | FROTOC3009241400.00AKM000.005NA | 0,00 | 918,00 |
| FRAEW.V | FROTOC3009241250.00AKM000.005NA | 0,00 | 918,00 |
| FRAEX.V | FROTOC3009241100.00AKM000.005NA | 0,00 | 918,00 |
| FRATT.V | FROTOP3009240850.00AKM000.005NA | 0,00 | 918,00 |
| FRATU.V | FROTOP3009240950.00AKM000.005NA | 0,16 | 918,00 |
| FRATV.V | FROTOP3009241000.00AKM000.005NA | 0,41 | 918,00 |
| FRATW.V | FROTOP3009241080.00AKM000.005NA | 0,81 | 918,00 |
| FRATX.V | FROTOP3009241150.00AKM000.005NA | 1,16 | 918,00 |
| GFADZ.V | GUBRFC3009240225.00AKM0000.03NA | 0,00 | 204,50 |
| GFAEA.V | GUBRFC3009240195.00AKM0000.03NA | 0,29 | 204,50 |
| GFAEB.V | GUBRFC3009240175.00AKM0000.03NA | 0,89 | 204,50 |
|---|---|---|---|
| GFAEC.V | GUBRFC3009240155.00AKM0000.03NA | 1,49 | 204,50 |
| GFAED.V | GUBRFC3009240140.00AKM0000.03NA | 1,94 | 204,50 |
| GFASZ.V | GUBRFP3009240100.00AKM0000.03NA | 0,00 | 204,50 |
| GFATA.V | GUBRFP3009240120.00AKM0000.03NA | 0,00 | 204,50 |
| GFATB.V | GUBRFP3009240130.00AKM0000.03NA | 0,00 | 204,50 |
| GFATC.V | GUBRFP3009240140.00AKM0000.03NA | 0,00 | 204,50 |
| GFATD.V | GUBRFP3009240145.00AKM0000.03NA | 0,00 | 204,50 |
| GRAIM.V | GARANC3009240200.00AKM0000.06NA | 0,00 | 122,40 |
| GRAIN.V | GARANC3009240175.00AKM0000.06NA | 0,00 | 122,40 |
| GRAIO.V | GARANC3009240155.00AKM0000.06NA | 0,00 | 122,40 |
| GRAIP.V | GARANC3009240140.00AKM0000.06NA | 0,00 | 122,40 |
| GRAIQ.V | GARANC3009240125.00AKM0000.06NA | 0,00 | 122,40 |
| GRAXM.V | GARANP3009240090.00AKM0000.06NA | 0,00 | 122,40 |
| GRAXN.V | GARANP3009240105.00AKM0000.06NA | 0,00 | 122,40 |
| GRAXO.V | GARANP3009240115.00AKM0000.06NA | 0,00 | 122,40 |
| GRAXP.V | GARANP3009240125.00AKM0000.06NA | 0,16 | 122,40 |
| GRAXQ.V | GARANP3009240130.00AKM0000.06NA | 0,46 | 122,40 |
| HEAEO.V | HEKTSC3009240006.83AKM0.83454NA | 0,00 | 4,47 |
| HEAEP.V | HEKTSC3009240006.11AKM0.83454NA | 0,00 | 4,47 |
| HEAEQ.V | HEKTSC3009240005.57AKM0.83454NA | 0,00 | 4,47 |
| HEAER.V | HEKTSC3009240005.03AKM0.83454NA | 0,00 | 4,47 |
| HEAES.V | HEKTSC3009240004.49AKM0.83454NA | 0,00 | 4,47 |
| HEATO.V | HEKTSP3009240003.59AKM0.83454NA | 0,00 | 4,47 |
| HEATP.V | HEKTSP3009240003.95AKM0.83454NA | 0,00 | 4,47 |
| HEATQ.V | HEKTSP3009240004.13AKM0.83454NA | 0,00 | 4,47 |
| HEATR.V | HEKTSP3009240004.31AKM0.83454NA | 0,00 | 4,47 |
| HEATS.V | HEKTSP3009240004.67AKM0.83454NA | 0,17 | 4,47 |
| IBAIG.V | ISCTRC3009240026.00AKM00000.4NA | 0,00 | 14,06 |
| IBAIH.V | ISCTRC3009240022.50AKM00000.4NA | 0,00 | 14,06 |
| IBAII.V | ISCTRC3009240020.00AKM00000.4NA | 0,00 | 14,06 |
| IBAIJ.V | ISCTRC3009240018.00AKM00000.4NA | 0,00 | 14,06 |
| IBAIK.V | ISCTRC3009240016.50AKM00000.4NA | 0,00 | 14,06 |
| IBAXB.V | ISCTRP3009240012.00AKM00000.4NA | 0,00 | 14,06 |
| IBAXC.V | ISCTRP3009240014.00AKM00000.4NA | 0,00 | 14,06 |
| IBAXD.V | ISCTRP3009240015.00AKM00000.4NA | 0,38 | 14,06 |
| IBAXE.V | ISCTRP3009240016.00AKM00000.4NA | 0,78 | 14,06 |
| IBAXF.V | ISCTRP3009240017.00AKM00000.4NA | 1,18 | 14,06 |
| IYADK.V | XU030C30092415500.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADL.V | XU030C30092415000.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADM.V | XU030C30092414500.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADN.V | XU030C30092414000.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADO.V | XU030C30092413500.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADP.V | XU030C30092413000.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADQ.V | XU030C30092412500.0AKM00.0005NA | 0,00 | 10780,36 |
| IYADR.V | XU030C30092412000.0AKM00.0005NA | 0,00 | 10780,36 |
| IYASK.V | XU030P30092410000.0AKM00.0005NA | 0,00 | 10780,36 |
|---|---|---|---|
| IYASL.V | XU030P30092410500.0AKM00.0005NA | 0,00 | 10780,36 |
| IYASM.V | XU030P30092411000.0AKM00.0005NA | 0,11 | 10780,36 |
| IYASN.V | XU030P30092411300.0AKM00.0005NA | 0,26 | 10780,36 |
| IYASO.V | XU030P30092411600.0AKM00.0005NA | 0,41 | 10780,36 |
| IYASP.V | XU030P30092411900.0AKM00.0005NA | 0,56 | 10780,36 |
| IYASQ.V | XU030P30092412200.0AKM00.0005NA | 0,71 | 10780,36 |
| IYASR.V | XU030P30092412500.0AKM00.0005NA | 0,86 | 10780,36 |
| KHAIB.V | KCHOLC3009240360.00AKM0000.02NA | 0,00 | 188,20 |
| KHAIC.V | KCHOLC3009240320.00AKM0000.02NA | 0,00 | 188,20 |
| KHAID.V | KCHOLC3009240290.00AKM0000.02NA | 0,00 | 188,20 |
| KHAIE.V | KCHOLC3009240260.00AKM0000.02NA | 0,00 | 188,20 |
| KHAIF.V | KCHOLC3009240230.00AKM0000.02NA | 0,00 | 188,20 |
| KHAXB.V | KCHOLP3009240170.00AKM0000.02NA | 0,00 | 188,20 |
| KHAXC.V | KCHOLP3009240195.00AKM0000.02NA | 0,14 | 188,20 |
| KHAXD.V | KCHOLP3009240215.00AKM0000.02NA | 0,54 | 188,20 |
| KHAXE.V | KCHOLP3009240230.00AKM0000.02NA | 0,84 | 188,20 |
| KHAXF.V | KCHOLP3009240240.00AKM0000.02NA | 1,04 | 188,20 |
| KTAAZ.V | KONTRC3009240083.57AKM0.09693NA | 0,00 | 44,10 |
| KTABA.V | KONTRC3009240074.28AKM0.09693NA | 0,00 | 44,10 |
| KTABB.V | KONTRC3009240066.55AKM0.09693NA | 0,00 | 44,10 |
| KTABC.V | KONTRC3009240058.81AKM0.09693NA | 0,00 | 44,10 |
| KTABD.V | KONTRC3009240052.62AKM0.09693NA | 0,00 | 44,10 |
| KTAPZ.V | KONTRP3009240032.50AKM0.09693NA | 0,00 | 44,10 |
| KTAQA.V | KONTRP3009240038.69AKM0.09693NA | 0,00 | 44,10 |
| KTAQB.V | KONTRP3009240044.88AKM0.09693NA | 0,08 | 44,10 |
| KTAQC.V | KONTRP3009240049.52AKM0.09693NA | 0,53 | 44,10 |
| KTAQD.V | KONTRP3009240052.62AKM0.09693NA | 0,83 | 44,10 |
| KZAGJ.V | KOZALC3009240035.00AKM00000.2NA | 0,00 | 23,22 |
| KZAGK.V | KOZALC3009240030.00AKM00000.2NA | 0,00 | 23,22 |
| KZAGL.V | KOZALC3009240027.00AKM00000.2NA | 0,00 | 23,22 |
| KZAGM.V | KOZALC3009240024.50AKM00000.2NA | 0,00 | 23,22 |
| KZAGN.V | KOZALC3009240022.00AKM00000.2NA | 0,24 | 23,22 |
| KZAVJ.V | KOZALP3009240015.00AKM00000.2NA | 0,00 | 23,22 |
| KZAVK.V | KOZALP3009240019.00AKM00000.2NA | 0,00 | 23,22 |
| KZAVL.V | KOZALP3009240021.00AKM00000.2NA | 0,00 | 23,22 |
| KZAVM.V | KOZALP3009240022.00AKM00000.2NA | 0,00 | 23,22 |
| KZAVN.V | KOZALP3009240023.00AKM00000.2NA | 0,00 | 23,22 |
| KRAHF.V | KRDMDC3009240051.00AKM00000.2NA | 0,00 | 26,90 |
| KRAHG.V | KRDMDC3009240045.00AKM00000.2NA | 0,00 | 26,90 |
| KRAHH.V | KRDMDC3009240040.00AKM00000.2NA | 0,00 | 26,90 |
| KRAHI.V | KRDMDC3009240036.00AKM00000.2NA | 0,00 | 26,90 |
| KRAHJ.V | KRDMDC3009240033.00AKM00000.2NA | 0,00 | 26,90 |
| KRAWF.V | KRDMDP3009240022.00AKM00000.2NA | 0,00 | 26,90 |
| KRAWG.V | KRDMDP3009240027.00AKM00000.2NA | 0,02 | 26,90 |
| KRAWH.V | KRDMDP3009240029.00AKM00000.2NA | 0,42 | 26,90 |
| KRAWI.V | KRDMDP3009240032.00AKM00000.2NA | 1,02 | 26,90 |
|---|---|---|---|
| KRAWJ.V | KRDMDP3009240034.00AKM00000.2NA | 1,42 | 26,90 |
| LRABJ.V | ALARKC3009240175.00AKM0000.04NA | 0,00 | 94,40 |
| LRABK.V | ALARKC3009240155.00AKM0000.04NA | 0,00 | 94,40 |
| LRABL.V | ALARKC3009240135.00AKM0000.04NA | 0,00 | 94,40 |
| LRABM.V | ALARKC3009240120.00AKM0000.04NA | 0,00 | 94,40 |
| LRABN.V | ALARKC3009240110.00AKM0000.04NA | 0,00 | 94,40 |
| LRAQJ.V | ALARKP3009240080.00AKM0000.04NA | 0,00 | 94,40 |
| LRAQK.V | ALARKP3009240095.00AKM0000.04NA | 0,02 | 94,40 |
| LRAQL.V | ALARKP3009240100.00AKM0000.04NA | 0,22 | 94,40 |
| LRAQM.V | ALARKP3009240105.00AKM0000.04NA | 0,42 | 94,40 |
| LRAQN.V | ALARKP3009240110.00AKM0000.04NA | 0,62 | 94,40 |
| PEAIG.V | PETKMC3009240038.00AKM00000.3NA | 0,00 | 22,66 |
| PEAIH.V | PETKMC3009240033.00AKM00000.3NA | 0,00 | 22,66 |
| PEAII.V | PETKMC3009240029.00AKM00000.3NA | 0,00 | 22,66 |
| PEAIJ.V | PETKMC3009240026.00AKM00000.3NA | 0,00 | 22,66 |
| PEAIK.V | PETKMC3009240023.50AKM00000.3NA | 0,00 | 22,66 |
| PEAXB.V | PETKMP3009240017.00AKM00000.3NA | 0,00 | 22,66 |
| PEAXC.V | PETKMP3009240020.00AKM00000.3NA | 0,00 | 22,66 |
| PEAXD.V | PETKMP3009240021.50AKM00000.3NA | 0,00 | 22,66 |
| PEAXE.V | PETKMP3009240022.50AKM00000.3NA | 0,00 | 22,66 |
| PEAXF.V | PETKMP3009240024.00AKM00000.3NA | 0,40 | 22,66 |
| PGAFU.V | PGSUSC3009240350.00AKM0000.03NA | 0,00 | 239,30 |
| PGAFV.V | PGSUSC3009240310.00AKM0000.03NA | 0,00 | 239,30 |
| PGAFW.V | PGSUSC3009240275.00AKM0000.03NA | 0,00 | 239,30 |
| PGAFX.V | PGSUSC3009240250.00AKM0000.03NA | 0,00 | 239,30 |
| PGAFY.V | PGSUSC3009240230.00AKM0000.03NA | 0,28 | 239,30 |
| PGAUU.V | PGSUSP3009240170.00AKM0000.03NA | 0,00 | 239,30 |
| PGAUV.V | PGSUSP3009240200.00AKM0000.03NA | 0,00 | 239,30 |
| PGAUW.V | PGSUSP3009240215.00AKM0000.03NA | 0,00 | 239,30 |
| PGAUX.V | PGSUSP3009240230.00AKM0000.03NA | 0,00 | 239,30 |
| PGAUY.V | PGSUSP3009240240.00AKM0000.03NA | 0,02 | 239,30 |
| SAACI.V | SAHOLC3009240160.00AKM0000.06NA | 0,00 | 97,35 |
| SAACJ.V | SAHOLC3009240135.00AKM0000.06NA | 0,00 | 97,35 |
| SAACK.V | SAHOLC3009240125.00AKM0000.06NA | 0,00 | 97,35 |
| SAACL.V | SAHOLC3009240115.00AKM0000.06NA | 0,00 | 97,35 |
| SAACM.V | SAHOLC3009240105.00AKM0000.06NA | 0,00 | 97,35 |
| SAARI.V | SAHOLP3009240075.00AKM0000.06NA | 0,00 | 97,35 |
| SAARJ.V | SAHOLP3009240090.00AKM0000.06NA | 0,00 | 97,35 |
| SAARK.V | SAHOLP3009240100.00AKM0000.06NA | 0,16 | 97,35 |
| SAARL.V | SAHOLP3009240105.00AKM0000.06NA | 0,46 | 97,35 |
| SAARM.V | SAHOLP3009240110.00AKM0000.06NA | 0,76 | 97,35 |
| SIAHJ.V | SISEC3009240072.00AKM00000.1NA | 0,00 | 43,10 |
| SIAHK.V | SISEC3009240065.00AKM00000.1NA | 0,00 | 43,10 |
| SIAHL.V | SISEC3009240060.00AKM00000.1NA | 0,00 | 43,10 |
| SIAHM.V | SISEC3009240055.00AKM00000.1NA | 0,00 | 43,10 |
| SIAHN.V | SISEC3009240051.00AKM00000.1NA | 0,00 | 43,10 |
|---|---|---|---|
| SIAWI.V | SISEP3009240040.00AKM00000.1NA | 0,00 | 43,10 |
| SIAWJ.V | SISEP3009240046.00AKM00000.1NA | 0,29 | 43,10 |
| SIAWK.V | SISEP3009240050.00AKM00000.1NA | 0,69 | 43,10 |
| SIAWL.V | SISEP3009240051.50AKM00000.1NA | 0,84 | 43,10 |
| SIAWM.V | SISEP3009240053.00AKM00000.1NA | 0,99 | 43,10 |
| SLAFJ.V | SASAC3009240009.25AKM00000.8NA | 0,00 | 4,30 |
| SLAFK.V | SASAC3009240008.00AKM00000.8NA | 0,00 | 4,30 |
| SLAFL.V | SASAC3009240007.13AKM00000.8NA | 0,00 | 4,30 |
| SLAFM.V | SASAC3009240006.25AKM00000.8NA | 0,00 | 4,30 |
| SLAFN.V | SASAC3009240005.63AKM00000.8NA | 0,00 | 4,30 |
| SLAUJ.V | SASAP3009240003.63AKM00000.8NA | 0,00 | 4,30 |
| SLAUK.V | SASAP3009240004.25AKM00000.8NA | 0,00 | 4,30 |
| SLAUL.V | SASAP3009240004.75AKM00000.8NA | 0,36 | 4,30 |
| SLAUM.V | SASAP3009240005.25AKM00000.8NA | 0,76 | 4,30 |
| SLAUN.V | SASAP3009240005.75AKM00000.8NA | 1,16 | 4,30 |
| TKAHK.V | THYAOC3009240450.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHL.V | THYAOC3009240400.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHM.V | THYAOC3009240360.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHN.V | THYAOC3009240330.00AKM0000.02NA | 0,00 | 285,00 |
| TKAHO.V | THYAOC3009240310.00AKM0000.02NA | 0,00 | 285,00 |
| TKAWK.V | THYAOP3009240240.00AKM0000.02NA | 0,00 | 285,00 |
| TKAWL.V | THYAOP3009240280.00AKM0000.02NA | 0,00 | 285,00 |
| TKAWM.V | THYAOP3009240300.00AKM0000.02NA | 0,30 | 285,00 |
| TKAWN.V | THYAOP3009240310.00AKM0000.02NA | 0,50 | 285,00 |
| TKAWO.V | THYAOP3009240320.00AKM0000.02NA | 0,70 | 285,00 |
| TLAHH.V | TCELLC3009240160.00AKM0000.06NA | 0,00 | 95,20 |
| TLAHI.V | TCELLC3009240140.00AKM0000.06NA | 0,00 | 95,20 |
| TLAHJ.V | TCELLC3009240130.00AKM0000.06NA | 0,00 | 95,20 |
| TLAHK.V | TCELLC3009240120.00AKM0000.06NA | 0,00 | 95,20 |
| TLAHL.V | TCELLC3009240110.00AKM0000.06NA | 0,00 | 95,20 |
| TLAWH.V | TCELLP3009240082.00AKM0000.06NA | 0,00 | 95,20 |
| TLAWI.V | TCELLP3009240095.00AKM0000.06NA | 0,00 | 95,20 |
| TLAWJ.V | TCELLP3009240100.00AKM0000.06NA | 0,29 | 95,20 |
| TLAWK.V | TCELLP3009240105.00AKM0000.06NA | 0,59 | 95,20 |
| TLAWL.V | TCELLP3009240110.00AKM0000.06NA | 0,89 | 95,20 |
| TOAEL.V | TOASOC3009240530.00AKM0000.02NA | 0,00 | 215,50 |
| TOAEM.V | TOASOC3009240460.00AKM0000.02NA | 0,00 | 215,50 |
| TOAEN.V | TOASOC3009240410.00AKM0000.02NA | 0,00 | 215,50 |
| TOAEO.V | TOASOC3009240370.00AKM0000.02NA | 0,00 | 215,50 |
| TOAEP.V | TOASOC3009240340.00AKM0000.02NA | 0,00 | 215,50 |
| TOATN.V | TOASOP3009240250.00AKM0000.02NA | 0,69 | 215,50 |
| TOATO.V | TOASOP3009240300.00AKM0000.02NA | 1,69 | 215,50 |
| TOATP.V | TOASOP3009240320.00AKM0000.02NA | 2,09 | 215,50 |
| TOATQ.V | TOASOP3009240335.00AKM0000.02NA | 2,39 | 215,50 |
| TOATR.V | TOASOP3009240345.00AKM0000.02NA | 2,59 | 215,50 |
| TPAHV.V | TUPRSC3009240260.00AKM0000.03NA | 0,00 | 155,20 |
| TPAHW.V | TUPRSC3009240230.00AKM0000.03NA | 0,00 | 155,20 |
|---|---|---|---|
| TPAHX.V | TUPRSC3009240210.00AKM0000.03NA | 0,00 | 155,20 |
| TPAHY.V | TUPRSC3009240190.00AKM0000.03NA | 0,00 | 155,20 |
| TPAHZ.V | TUPRSC3009240175.00AKM0000.03NA | 0,00 | 155,20 |
| TPAWQ.V | TUPRSP3009240140.00AKM0000.03NA | 0,00 | 155,20 |
| TPAWR.V | TUPRSP3009240160.00AKM0000.03NA | 0,14 | 155,20 |
| TPAWS.V | TUPRSP3009240170.00AKM0000.03NA | 0,44 | 155,20 |
| TPAWT.V | TUPRSP3009240175.00AKM0000.03NA | 0,59 | 155,20 |
| TPAWU.V | TUPRSP3009240180.00AKM0000.03NA | 0,74 | 155,20 |
| YBAIB.V | YKBNKC3009240055.00AKM00000.2NA | 0,00 | 30,92 |
| YBAIC.V | YKBNKC3009240048.00AKM00000.2NA | 0,00 | 30,92 |
| YBAID.V | YKBNKC3009240043.00AKM00000.2NA | 0,00 | 30,92 |
| YBAIE.V | YKBNKC3009240038.00AKM00000.2NA | 0,00 | 30,92 |
| YBAIF.V | YKBNKC3009240033.00AKM00000.2NA | 0,00 | 30,92 |
| YBAXB.V | YKBNKP3009240022.00AKM00000.2NA | 0,00 | 30,92 |
| YBAXC.V | YKBNKP3009240025.00AKM00000.2NA | 0,00 | 30,92 |
| YBAXD.V | YKBNKP3009240028.00AKM00000.2NA | 0,00 | 30,92 |
| YBAXE.V | YKBNKP3009240031.00AKM00000.2NA | 0,02 | 30,92 |
| YBAXF.V | YKBNKP3009240034.00AKM00000.2NA | 0,62 | 30,92 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.