Man Group PLC

Transaction in Own Shares • Jul 3, 2025

National Storage Mechanism | Additional information

RNS Number : 5064P

Man Group plc

03 July 2025

Transactions in own Shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

Date of purchase:	02 July 2025
Number of ordinary shares purchased:	209,179
Time of transaction:	08:00 to 16:30
Highest price per share:	GBp 173.70
Lowest price per share:	GBp 170.90
Weighted average price per share:	GBp 172.67

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 105,426,151 of its ordinary shares in treasury and will have 1,168,523,309 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 23,192,388 ordinary shares in aggregate at a weighted average price of 185.32 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of purchases

Shares purchased:	209,179 (ISIN:JE00BJ1DLW90)
Date of purchases:	02 July 2025
Investment firm:	Goldman Sachs International

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue	Lowest price per share	Highest price per share
BATE	170.90	173.60
CHIX	171.30	173.60
TRQX	171.70	173.70
XLON	171.00	173.70

Individual transactions

Number of shares purchased	Transaction Price(Gbp)	Venue	Time of transaction
2,211	1.7320	BATE	08:00:54 AM
2,193	1.7310	BATE	08:00:54 AM
2,212	1.7310	BATE	08:00:54 AM
2,175	1.7320	CHIX	08:00:54 AM
311	1.7320	TRQX	08:00:54 AM
311	1.7310	TRQX	08:00:54 AM
2,194	1.7310	XLON	08:00:54 AM
2,220	1.7300	XLON	08:00:54 AM
2,194	1.7290	XLON	08:00:55 AM
2,199	1.7280	XLON	08:00:55 AM
1,059	1.7270	XLON	08:23:42 AM
1,043	1.7270	XLON	08:23:42 AM
2,190	1.7260	XLON	08:23:42 AM
1,255	1.7260	CHIX	08:27:06 AM
1,204	1.7220	XLON	08:35:31 AM
1,557	1.7260	CHIX	09:04:18 AM
312	1.7260	TRQX	09:04:18 AM
311	1.7250	TRQX	09:04:18 AM
2,211	1.7260	XLON	09:04:18 AM
2,073	1.7250	XLON	09:04:18 AM
1,944	1.7240	XLON	09:04:18 AM
473	1.7200	BATE	09:28:00 AM
1,293	1.7210	CHIX	09:28:00 AM
412	1.7210	TRQX	09:28:00 AM
2,070	1.7210	XLON	09:28:00 AM
121	1.7210	XLON	09:28:00 AM
1,742	1.7200	BATE	09:28:01 AM
656	1.7200	XLON	09:28:01 AM
1,564	1.7200	XLON	09:28:01 AM
239	1.7220	BATE	09:28:09 AM
2,149	1.7310	BATE	09:38:13 AM
2,087	1.7300	BATE	09:38:13 AM
2,196	1.7320	XLON	09:38:13 AM
1,968	1.7350	XLON	09:48:52 AM
252	1.7350	XLON	09:48:52 AM
457	1.7340	BATE	09:49:10 AM
1,751	1.7340	BATE	09:49:11 AM
1,106	1.7330	BATE	09:49:20 AM
800	1.7330	BATE	09:50:10 AM
1,505	1.7360	CHIX	10:02:13 AM
2,204	1.7360	XLON	10:02:13 AM
1,472	1.7350	BATE	10:06:24 AM
717	1.7350	BATE	10:06:25 AM
1,502	1.7330	BATE	10:07:30 AM
1,700	1.7340	XLON	10:07:30 AM
646	1.7330	BATE	10:09:34 AM
73	1.7330	BATE	10:09:34 AM
313	1.7370	TRQX	10:22:04 AM
2,217	1.7370	XLON	10:22:04 AM
1,540	1.7360	BATE	10:42:30 AM
657	1.7360	BATE	10:45:00 AM
1,321	1.7360	CHIX	10:45:00 AM
311	1.7360	TRQX	10:45:00 AM
2,022	1.7360	XLON	10:45:00 AM
1,650	1.7350	XLON	10:50:10 AM
2,211	1.7350	BATE	10:50:58 AM
311	1.7350	TRQX	10:50:58 AM
256	1.7350	XLON	10:50:58 AM
1,909	1.7340	XLON	10:50:58 AM
1,418	1.7360	XLON	10:54:10 AM
1,378	1.7340	BATE	11:10:10 AM
84	1.7340	BATE	11:10:11 AM
746	1.7340	BATE	11:15:12 AM
1,535	1.7340	CHIX	11:15:12 AM
2,207	1.7340	XLON	11:15:12 AM
6	1.7330	BATE	11:15:15 AM
2,070	1.7330	BATE	11:16:50 AM
547	1.7340	TRQX	11:34:38 AM
1,811	1.7340	XLON	11:34:38 AM
138	1.7340	XLON	11:34:38 AM
2,216	1.7330	BATE	11:35:10 AM
1,311	1.7330	CHIX	11:35:10 AM
1,883	1.7330	XLON	11:35:10 AM
196	1.7330	XLON	11:35:10 AM
2,201	1.7300	BATE	11:50:50 AM
2,190	1.7300	XLON	11:50:50 AM
1,066	1.7310	XLON	11:55:45 AM
1,135	1.7310	XLON	11:55:45 AM
3	1.7300	TRQX	11:56:27 AM
554	1.7290	BATE	11:57:52 AM
352	1.7300	TRQX	11:57:52 AM
2,209	1.7300	XLON	11:57:52 AM
1,381	1.7290	BATE	12:04:55 PM
763	1.7300	CHIX	12:04:55 PM
523	1.7300	CHIX	12:04:55 PM
1,191	1.7290	XLON	12:07:30 PM
728	1.7290	XLON	12:07:30 PM
1,907	1.7280	BATE	12:14:30 PM
29	1.7260	BATE	12:14:34 PM
486	1.7260	BATE	12:14:34 PM
1,435	1.7260	BATE	12:14:34 PM
43	1.7280	BATE	12:18:01 PM
127	1.7280	BATE	12:18:02 PM
2,210	1.7350	XLON	12:39:56 PM
1,883	1.7340	XLON	12:42:30 PM
1,939	1.7340	BATE	12:46:35 PM
361	1.7330	BATE	12:46:35 PM
1,291	1.7340	CHIX	12:46:35 PM
510	1.7340	TRQX	12:46:35 PM
330	1.7340	XLON	12:46:35 PM
2,189	1.7330	XLON	12:46:35 PM
1,565	1.7330	BATE	12:46:36 PM
1,973	1.7320	BATE	12:48:15 PM
1,348	1.7300	XLON	12:50:23 PM
1,359	1.7300	BATE	12:50:26 PM
846	1.7300	BATE	12:50:50 PM
2,215	1.7280	BATE	12:54:20 PM
1,153	1.7240	CHIX	12:58:08 PM
2,208	1.7240	XLON	13:00:01 PM
2,208	1.7230	BATE	13:00:30 PM
2,189	1.7210	BATE	13:01:45 PM
2,195	1.7230	BATE	13:17:40 PM
368	1.7220	TRQX	13:17:40 PM
2,210	1.7230	XLON	13:17:40 PM
1,175	1.7200	CHIX	13:21:31 PM
2,207	1.7180	XLON	13:25:30 PM
2,107	1.7170	BATE	13:25:42 PM
2,215	1.7120	XLON	13:32:47 PM
1,076	1.7090	BATE	13:45:11 PM
512	1.7100	XLON	13:45:29 PM
1,644	1.7100	XLON	13:45:29 PM
1,513	1.7130	CHIX	13:54:37 PM
1,907	1.7130	XLON	13:54:37 PM
1,200	1.7160	BATE	14:04:11 PM
1,372	1.7190	BATE	14:06:02 PM
1,907	1.7210	BATE	14:10:27 PM
2,130	1.7210	XLON	14:10:27 PM
602	1.7200	TRQX	14:13:44 PM
778	1.7180	BATE	14:22:31 PM
1,441	1.7180	BATE	14:22:31 PM
1,876	1.7180	XLON	14:22:31 PM
317	1.7180	XLON	14:22:31 PM
1,415	1.7170	CHIX	14:34:11 PM
333	1.7170	TRQX	14:34:11 PM
2,216	1.7160	XLON	14:37:32 PM
2,031	1.7150	BATE	14:37:34 PM
2,218	1.7160	XLON	14:55:58 PM
2,218	1.7180	XLON	15:07:26 PM
341	1.7170	TRQX	15:07:35 PM
1,372	1.7170	CHIX	15:17:17 PM
2,191	1.7190	XLON	15:26:22 PM
2,210	1.7190	BATE	15:29:53 PM
2,215	1.7180	BATE	15:29:53 PM
2,011	1.7180	BATE	15:31:16 PM
778	1.7190	XLON	15:39:16 PM
1,022	1.7190	XLON	15:40:57 PM
222	1.7190	TRQX	15:44:41 PM
397	1.7190	XLON	15:44:41 PM
1,326	1.7190	CHIX	15:44:59 PM
118	1.7190	TRQX	15:44:59 PM
990	1.7220	XLON	15:50:58 PM
1,214	1.7220	XLON	15:50:58 PM
538	1.7210	BATE	15:59:20 PM
704	1.7240	CHIX	16:04:01 PM
224	1.7240	TRQX	16:04:01 PM
2,203	1.7250	XLON	16:10:41 PM
2,153	1.7250	XLON	16:23:41 PM
109	1.7250	BATE	16:25:27 PM
2	1.7270	BATE	16:29:26 PM
509	1.7270	BATE	16:29:45 PM
28	1.7270	BATE	16:29:45 PM
2,221	1.7270	BATE	16:29:50 PM

Enquiries

Karan Shirgaokar
Head of Corporate Development and Shareholder Relations
+44 20 7144 1434
shareholder.relations@man.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUPUMWMUPAGRP