Grupo ACS

Transaction in Own Shares • Mar 15, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 15 de marzo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 8 al 14 de marzo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
08/03/2022	ACS. MC	AQE	4.500	21,774	SOCIETE GENERALE
08/03/2022	ACS. MC	DXE	19.891	21,750	SOCIETE GENERALE
08/03/2022	ACS. MC	MAD	82.807	21,751	SOCIETE GENERALE
08/03/2022	ACS. MC	TQE	2.663	21,763	SOCIETE GENERALE
09/03/2022	ACS. MC	AQE	4.000	22,654	SOCIETE GENERALE
09/03/2022	ACS. MC	DXE	19.967	22,663	SOCIETE GENERALE
09/03/2022	ACS. MC	MAD	74.033	22,664	SOCIETE GENERALE
09/03/2022	ACS. MC	TQE	2.000	22,668	SOCIETE GENERALE
10/03/2022	ACS. MC	AQE	3.000	22,759	SOCIETE GENERALE
10/03/2022	ACS. MC	DXE	19.896	22,751	SOCIETE GENERALE
10/03/2022	ACS. MC	MAD	75.104	22,751	SOCIETE GENERALE
10/03/2022	ACS. MC	TQE	2.000	22,754	SOCIETE GENERALE
11/03/2022	ACS. MC	AQE	3.927	23,324	SOCIETE GENERALE
11/03/2022	ACS. MC	DXE	19.956	23,330	SOCIETE GENERALE
11/03/2022	ACS. MC	MAD	73.155	23,308	SOCIETE GENERALE
11/03/2022	ACS. MC	TQE	2.962	23,328	SOCIETE GENERALE
14/03/2022	ACS. MC	AQE	3.444	23,853	SOCIETE GENERALE
14/03/2022	ACS. MC	DXE	19.956	23,859	SOCIETE GENERALE
14/03/2022	ACS. MC	MAD	74.631	23,858	SOCIETE GENERALE
14/03/2022	ACS. MC	TQE	1.969	23,858	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	MAD	249	20,910	08/03/2022	MAD	50	21,610
08/03/2022	MAD	210	20,880	08/03/2022	DXE	92	21,590
08/03/2022	MAD	150	20,840	08/03/2022	MAD	94	21,590
08/03/2022	MAD	6	20,840	08/03/2022	MAD	117	21,610
08/03/2022	MAD	154	20,840	08/03/2022	TQE	72	21,670
08/03/2022	MAD	57	20,880	08/03/2022	DXE	108	21,680
08/03/2022	DXE	37	20,960	08/03/2022	DXE	88	21,660
08/03/2022	DXE	90	20,960	08/03/2022	MAD	182	21,660
08/03/2022	MAD	60	20,960	08/03/2022	MAD	136	21,660
08/03/2022	DXE	91	20,980	08/03/2022	MAD	117	21,650
08/03/2022	MAD	425	21,040	08/03/2022	DXE	93	21,650
08/03/2022	MAD	66	21,030	08/03/2022	MAD	113	21,640
08/03/2022	DXE	161	21,040	08/03/2022	MAD	126	21,690
08/03/2022 08/03/2022	MAD MAD	348 245	21,040 21,020	08/03/2022 08/03/2022	DXE MAD	91 114	21,590 21,580
08/03/2022	MAD	489	21,020	08/03/2022	AQE	5	21,600
08/03/2022	MAD	102	21,000	08/03/2022	AQE	57	21,590
08/03/2022	MAD	264	21,010	08/03/2022	MAD	78	21,600
08/03/2022	MAD	81	21,100	08/03/2022	MAD	14	21,600
08/03/2022	MAD	154	21,170	08/03/2022	AQE	53	21,570
08/03/2022	DXE	42	21,240	08/03/2022	TQE	11	21,580
08/03/2022	DXE	54	21,240	08/03/2022	MAD	114	21,730
08/03/2022	AQE	58	21,270	08/03/2022	DXE	91	21,740
08/03/2022	DXE	56	21,270	08/03/2022	TQE	3	21,660
08/03/2022	TQE	115	21,270	08/03/2022	TQE	77	21,720
08/03/2022	MAD	176	21,270	08/03/2022	AQE	120	21,700
08/03/2022	DXE	44	21,250	08/03/2022	MAD	153	21,710
08/03/2022 08/03/2022	DXE MAD	86 350	21,250 21,250	08/03/2022 08/03/2022	MAD DXE	59 53	21,690 21,680
08/03/2022	DXE	109	21,320	08/03/2022	DXE	11	21,680
08/03/2022	MAD	385	21,320	08/03/2022	MAD	93	21,710
08/03/2022	MAD	160	21,380	08/03/2022	DXE	92	21,710
08/03/2022	DXE	81	21,370	08/03/2022	MAD	60	21,680
08/03/2022	DXE	131	21,360	08/03/2022	MAD	155	21,680
08/03/2022	DXE	90	21,350	08/03/2022	AQE	113	21,640
08/03/2022	DXE	1	21,350	08/03/2022	MAD	88	21,640
08/03/2022	MAD	93	21,320	08/03/2022	TQE	4	21,640
08/03/2022	MAD	94	21,280	08/03/2022	DXE	60	21,630
08/03/2022	DXE	104	21,320	08/03/2022	MAD	126	21,700
08/03/2022	MAD	94	21,320	08/03/2022	DXE	92	21,670
08/03/2022	MAD	80	21,350	08/03/2022	MAD	127	21,690
08/03/2022	MAD	13	21,350	08/03/2022	MAD	91	21,770
08/03/2022 08/03/2022	AQE DXE	4 93	21,380 21,430	08/03/2022 08/03/2022	TQE DXE	45 49	21,750 21,780
08/03/2022	MAD	108	21,430	08/03/2022	MAD	135	21,780
08/03/2022	AQE	104	21,420	08/03/2022	DXE	50	21,780
08/03/2022	AQE	93	21,390	08/03/2022	MAD	101	21,770
08/03/2022	DXE	81	21,470	08/03/2022	DXE	101	21,760
08/03/2022	MAD	151	21,470	08/03/2022	MAD	68	21,760
08/03/2022	MAD	108	21,470	08/03/2022	MAD	101	21,820
08/03/2022	MAD	83	21,490	08/03/2022	MAD	165	21,880
08/03/2022	DXE	5	21,490	08/03/2022	DXE	30	21,890
08/03/2022	MAD	94	21,490	08/03/2022	DXE	106	21,880
08/03/2022	TQE	46	21,500	08/03/2022	MAD	109	21,870
08/03/2022	MAD	95	21,490	08/03/2022	TQE	112	21,850
08/03/2022	MAD	94	21,500	08/03/2022	MAD	91	21,810
08/03/2022 08/03/2022	DXE MAD	92 140	21,610 21,610	08/03/2022 08/03/2022	AQE AQE	122 1	21,820 21,800
08/03/2022	DXE	79	21,600	08/03/2022	AQE	45	21,800
08/03/2022	MAD	115	21,600	08/03/2022	DXE	91	21,760
08/03/2022	DXE	94	21,590	08/03/2022	MAD	88	21,730
08/03/2022	MAD	161	21,640	08/03/2022	MAD	102	21,820
08/03/2022	MAD	114	21,640	08/03/2022	MAD	91	21,870
08/03/2022	DXE	102	21,640	08/03/2022	DXE	69	21,860
08/03/2022	MAD	93	21,660	08/03/2022	MAD	91	21,850
08/03/2022	TQE	67	21,820	08/03/2022	DXE	48	21,930
08/03/2022	DXE	77	21,810	08/03/2022	MAD	91	21,930
08/03/2022	AQE	150	21,790	08/03/2022	MAD	150	21,910
08/03/2022	MAD	234	21,800	08/03/2022	DXE	79	21,910
08/03/2022	MAD	92	21,780	08/03/2022	MAD	90	21,860
08/03/2022	DXE	109	21,700	08/03/2022	MAD	98	21,860
08/03/2022	MAD	142	21,680	08/03/2022	MAD	59	21,850
08/03/2022 08/03/2022	MAD MAD	57 36	21,660 21,660	08/03/2022 08/03/2022	TQE DXE	4 108	21,870 21,850
08/03/2022	MAD	41	21,690	08/03/2022	MAD	137	21,770
08/03/2022	MAD	52	21,690	08/03/2022	MAD	167	21,780
08/03/2022	AQE	45	21,710	08/03/2022	DXE	51	21,840
08/03/2022	DXE	113	21,680	08/03/2022	AQE	106	21,850
08/03/2022	MAD	92	21,660	08/03/2022	DXE	113	21,840
08/03/2022	MAD	94	21,580	08/03/2022	MAD	101	21,830

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	MAD	92	21,740	08/03/2022	DXE	31	21,630
08/03/2022	DXE	84	21,800	08/03/2022	MAD	121	21,600
08/03/2022	MAD	51	21,850	08/03/2022	MAD	51	21,600
08/03/2022	TQE	6	21,920	08/03/2022	DXE	92	21,630
08/03/2022	TQE	17	21,920	08/03/2022	DXE	92	21,750
08/03/2022	TQE	90	21,920	08/03/2022	TQE	60	21,740
08/03/2022	MAD	39	21,920	08/03/2022	MAD	120	21,740
08/03/2022	DXE	112	21,910	08/03/2022	MAD	322	21,740
08/03/2022	AQE	75	21,910	08/03/2022	MAD	263	21,730
08/03/2022 08/03/2022	MAD MAD	94 104	21,920 21,900	08/03/2022 08/03/2022	MAD MAD	104 132	21,670 21,650
08/03/2022	MAD	124	21,830	08/03/2022	MAD	93	21,640
08/03/2022	DXE	66	21,820	08/03/2022	DXE	102	21,690
08/03/2022	MAD	67	21,820	08/03/2022	MAD	184	21,680
08/03/2022	DXE	91	21,830	08/03/2022	MAD	91	21,680
08/03/2022	MAD	247	21,740	08/03/2022	AQE	48	21,680
08/03/2022	AQE	106	21,720	08/03/2022	MAD	131	21,680
08/03/2022	MAD	92	21,700	08/03/2022	TQE	101	21,760
08/03/2022	DXE	87	21,680	08/03/2022	MAD	395	21,760
08/03/2022	MAD	92	21,720	08/03/2022	MAD	148	21,750
08/03/2022	DXE	92	21,690	08/03/2022	MAD	137	21,800
08/03/2022	MAD	92	21,690	08/03/2022	MAD	154	21,800
08/03/2022	MAD	102	21,730	08/03/2022	MAD	92	21,800
08/03/2022	MAD	112	21,800	08/03/2022	DXE	34	21,850
08/03/2022	DXE	40	21,820	08/03/2022	DXE	84	21,850
08/03/2022	DXE	8	21,820	08/03/2022	DXE	144	21,840
08/03/2022	TQE	9	21,820	08/03/2022	AQE	130	21,850
08/03/2022	DXE	91	21,810	08/03/2022	MAD	216	21,830
08/03/2022 08/03/2022	TQE MAD	54 115	21,810 21,810	08/03/2022 08/03/2022	MAD AQE	138 112	21,830 21,810
08/03/2022	AQE	115	21,810	08/03/2022	MAD	7	21,810
08/03/2022	AQE	53	21,810	08/03/2022	MAD	207	21,810
08/03/2022	MAD	101	21,800	08/03/2022	DXE	91	21,830
08/03/2022	MAD	91	21,800	08/03/2022	DXE	91	21,780
08/03/2022	DXE	101	21,800	08/03/2022	MAD	147	21,740
08/03/2022	MAD	91	21,810	08/03/2022	MAD	29	21,750
08/03/2022	DXE	91	21,810	08/03/2022	MAD	29	21,750
08/03/2022	MAD	82	21,800	08/03/2022	MAD	59	21,780
08/03/2022	MAD	91	21,800	08/03/2022	MAD	144	21,780
08/03/2022	TQE	3	21,720	08/03/2022	MAD	331	21,780
08/03/2022	MAD	102	21,680	08/03/2022	AQE	59	21,780
08/03/2022	DXE	63	21,700	08/03/2022	MAD	255	21,840
08/03/2022	TQE	5	21,710	08/03/2022	TQE	91	21,820
08/03/2022	TQE	23	21,710	08/03/2022	MAD	255	21,820
08/03/2022	TQE	27	21,710	08/03/2022	DXE	76	21,820
08/03/2022	AQE	75	21,690	08/03/2022	DXE	14	21,820
08/03/2022	MAD	92	21,690	08/03/2022	MAD	92	21,810
08/03/2022	MAD	168	21,670	08/03/2022	MAD	205	21,800
08/03/2022 08/03/2022	TQE DXE	6 151	21,690 21,720	08/03/2022 08/03/2022	DXE MAD	137 329	21,840 21,840
08/03/2022	MAD	92	21,720	08/03/2022	MAD	410	21,860
08/03/2022	AQE	102	21,650	08/03/2022	DXE	91	21,830
08/03/2022	MAD	92	21,590	08/03/2022	AQE	105	21,830
08/03/2022	DXE	92	21,620	08/03/2022	MAD	172	21,830
08/03/2022	MAD	19	21,510	08/03/2022	MAD	74	21,820
08/03/2022	MAD	94	21,510	08/03/2022	TQE	5	21,810
08/03/2022	TQE	88	21,510	08/03/2022	MAD	169	21,830
08/03/2022	MAD	93	21,510	08/03/2022	MAD	92	21,820
08/03/2022	DXE	93	21,490	08/03/2022	MAD	91	21,820
08/03/2022	MAD	94	21,480	08/03/2022	DXE	5	21,840
08/03/2022	MAD	112	21,450	08/03/2022	DXE	86	21,840
08/03/2022	MAD	5	21,450	08/03/2022	MAD	69	21,840
08/03/2022	MAD	133	21,520	08/03/2022	MAD	81	21,850
08/03/2022	MAD	68	21,520	08/03/2022	TQE	73	21,920
08/03/2022	MAD	8	21,520	08/03/2022	MAD	70	21,940
08/03/2022	MAD	232	21,650	08/03/2022	MAD	49	21,940
08/03/2022	MAD	318	21,650	08/03/2022	DXE	109	21,920
08/03/2022 08/03/2022	DXE DXE	24 67	21,630 21,630	08/03/2022 08/03/2022	DXE MAD	74 38	21,920 21,920
08/03/2022	AQE	76	21,640	08/03/2022	MAD	92	21,930
08/03/2022	MAD	221	21,640	08/03/2022	MAD	91	21,940
08/03/2022	MAD	128	21,640	08/03/2022	MAD	87	21,940
08/03/2022	MAD	99	21,680	08/03/2022	MAD	118	21,950
08/03/2022	DXE	79	21,710	08/03/2022	MAD	103	21,950
08/03/2022	MAD	125	21,700	08/03/2022	AQE	134	21,950
08/03/2022	MAD	149	21,670	08/03/2022	DXE	91	21,950
08/03/2022	AQE	102	21,660	08/03/2022	MAD	223	21,940
08/03/2022	MAD	93	21,650	08/03/2022	MAD	588	21,960
08/03/2022	MAD	173	21,630	08/03/2022	MAD	120	21,950
08/03/2022	DXE	61	21,630	08/03/2022	MAD	91	21,960

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	MAD	168	21,940	08/03/2022	DXE	32	21,830
08/03/2022	AQE	59	21,950	08/03/2022	DXE	106	21,890
08/03/2022	DXE	89	21,950	08/03/2022	MAD	186	21,870
08/03/2022	MAD	307	21,950	08/03/2022	AQE	91	21,920
08/03/2022	DXE	91	21,940	08/03/2022	MAD	137	21,920
08/03/2022	TQE	62	21,940	08/03/2022	MAD	91	21,900
08/03/2022	MAD	186	21,930	08/03/2022	TQE	4	21,890
08/03/2022	MAD	92	21,920	08/03/2022	TQE	37	21,890
08/03/2022	DXE	5	21,920	08/03/2022	DXE	91	21,860
08/03/2022	DXE	41	21,920	08/03/2022	MAD	62	21,840
08/03/2022	MAD	274	21,920	08/03/2022	MAD	174	21,870
08/03/2022	DXE	91	21,920	08/03/2022	MAD	267	21,900
08/03/2022 08/03/2022	MAD AQE	289 75	21,910 21,880	08/03/2022 08/03/2022	DXE DXE	101 101	21,910 21,910
08/03/2022	AQE	57	21,860	08/03/2022	MAD	105	21,910
08/03/2022	MAD	182	21,860	08/03/2022	MAD	260	21,900
08/03/2022	MAD	244	21,860	08/03/2022	MAD	191	21,900
08/03/2022	TQE	82	21,930	08/03/2022	MAD	91	21,850
08/03/2022	DXE	151	21,930	08/03/2022	DXE	65	21,850
08/03/2022	AQE	91	21,930	08/03/2022	MAD	91	21,830
08/03/2022	MAD	468	21,940	08/03/2022	DXE	124	21,830
08/03/2022	DXE	91	22,010	08/03/2022	MAD	170	21,830
08/03/2022	MAD	270	22,000	08/03/2022	MAD	150	21,810
08/03/2022	MAD	156	21,990	08/03/2022	MAD	150	21,790
08/03/2022	MAD	52	22,030	08/03/2022	MAD	150	21,780
08/03/2022	MAD	207	22,030	08/03/2022	MAD	232	21,830
08/03/2022	MAD	125	22,020	08/03/2022	MAD	83	21,850
08/03/2022	MAD	91	21,960	08/03/2022	MAD	19	21,860
08/03/2022	DXE	91	21,970	08/03/2022	MAD	43	21,860
08/03/2022	MAD	247	21,980	08/03/2022	MAD	88	21,860
08/03/2022	AQE	91	21,980	08/03/2022	MAD	143	21,840
08/03/2022	DXE	90	22,000	08/03/2022	MAD	164	21,850
08/03/2022	MAD	304	21,990	08/03/2022	MAD	105	21,860
08/03/2022	MAD	278	22,040	08/03/2022	MAD	9	21,860
08/03/2022	TQE	66	22,050	08/03/2022	MAD	17	21,880
08/03/2022	DXE	104	22,050	08/03/2022	MAD	49	21,880
08/03/2022	MAD	230	22,050	08/03/2022	MAD	127	21,880
08/03/2022	MAD	191	22,040	08/03/2022	MAD	6	21,880
08/03/2022	MAD	90	22,040	08/03/2022	MAD	32	21,880
08/03/2022	MAD	5	22,040	08/03/2022	DXE	145	21,860
08/03/2022	MAD	144	22,040	08/03/2022	TQE	66	21,860
08/03/2022	MAD	19	22,040	08/03/2022	AQE	13	21,850
08/03/2022	DXE	92	22,070	08/03/2022	MAD	408	21,860
08/03/2022	DXE	74	22,070	08/03/2022	MAD	102	21,860
08/03/2022	MAD	302	22,060	08/03/2022	DXE	102	21,860
08/03/2022 08/03/2022	MAD MAD	90 50	22,050 22,080	08/03/2022 08/03/2022	MAD MAD	34 27	21,860 21,860
08/03/2022	MAD	238	22,080	08/03/2022	MAD	371	21,860
08/03/2022	AQE	84	22,070	08/03/2022	MAD	271	21,870
08/03/2022	MAD	138	22,050	08/03/2022	MAD	43	21,860
08/03/2022	DXE	101	22,110	08/03/2022	AQE	43	21,860
08/03/2022	MAD	12	22,110	08/03/2022	MAD	61	21,870
08/03/2022	MAD	98	22,110	08/03/2022	MAD	48	21,870
08/03/2022	MAD	163	22,110	08/03/2022	MAD	84	21,870
08/03/2022	AQE	111	22,110	08/03/2022	DXE	91	21,840
08/03/2022	MAD	90	22,110	08/03/2022	MAD	284	21,840
08/03/2022	DXE	90	22,090	08/03/2022	MAD	33	21,840
08/03/2022	TQE	19	22,080	08/03/2022	MAD	84	21,840
08/03/2022	MAD	184	22,080	08/03/2022	MAD	28	21,830
08/03/2022	TQE	4	22,060	08/03/2022	MAD	96	21,830
08/03/2022	MAD	22	21,990	08/03/2022	MAD	2	21,830
08/03/2022	MAD	68	21,990	08/03/2022	MAD	291	21,830
08/03/2022	MAD	91	21,970	08/03/2022	MAD	115	21,880
08/03/2022	DXE	5	22,000	08/03/2022	MAD	76	21,890
08/03/2022	MAD	46	21,990	08/03/2022	MAD	43	21,890
08/03/2022	MAD	112	21,970	08/03/2022	MAD	172	21,890
08/03/2022	AQE	3	21,980	08/03/2022	MAD	168	21,870
08/03/2022	DXE	32	21,970	08/03/2022	MAD	168	21,860
08/03/2022	DXE	30	21,970	08/03/2022	MAD	286	21,900
08/03/2022	DXE	98	21,950	08/03/2022	MAD	286	21,900
08/03/2022	MAD	235	21,950	08/03/2022	MAD	86	21,900
08/03/2022	MAD	102	21,900	08/03/2022	MAD	254	21,900
08/03/2022 08/03/2022	MAD DXE	151 91	21,890 21,890	08/03/2022 08/03/2022	TQE MAD	8 228	21,910 21,920
08/03/2022	MAD	92	21,890	08/03/2022	MAD	186	21,920
08/03/2022	TQE	18	21,870	08/03/2022	MAD	14	21,920
08/03/2022	MAD	90	21,830	08/03/2022	MAD	150	21,920
08/03/2022	MAD	114	21,830	08/03/2022	DXE	76	21,920
08/03/2022	MAD	91	21,830	08/03/2022	MAD	84	21,920
08/03/2022	DXE	3	21,830	08/03/2022	MAD	48	21,920

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	MAD	69	21,920	08/03/2022	TQE	3	21,860
08/03/2022	MAD	61	21,920	08/03/2022	MAD	91	21,840
08/03/2022	MAD	74	21,920	08/03/2022	DXE	82	21,870
08/03/2022	MAD	72	21,910	08/03/2022	DXE	42	21,870
08/03/2022	MAD	19	21,910	08/03/2022	MAD	267	21,860
08/03/2022	DXE	100	21,900	08/03/2022	MAD	123	21,850
08/03/2022	MAD	19	21,910	08/03/2022	MAD	91	21,860
08/03/2022	MAD	114	21,910	08/03/2022	DXE	91	21,850
08/03/2022	MAD	135	21,910	08/03/2022	MAD	92	21,850
08/03/2022	MAD	75	21,940	08/03/2022	TQE	67	21,850
08/03/2022	MAD	75	21,940	08/03/2022	MAD	249	21,880
08/03/2022	MAD	34	21,940	08/03/2022	DXE	91	21,860
08/03/2022	MAD	166	21,940	08/03/2022	TQE	5	21,860
08/03/2022	DXE	17	21,930	08/03/2022	MAD	340	21,900
08/03/2022	DXE	16	21,930	08/03/2022	DXE	15	21,890
08/03/2022	DXE	58	21,930	08/03/2022	DXE	150	21,890
08/03/2022	MAD	141	21,930	08/03/2022	MAD	207	21,890
08/03/2022	MAD	89	21,930	08/03/2022	AQE	91	21,890
08/03/2022	AQE	22	21,920	08/03/2022	DXE	91	21,880
08/03/2022	AQE	79	21,930	08/03/2022	MAD	354	21,860
08/03/2022	MAD	300	21,960	08/03/2022	DXE	91	21,870
08/03/2022	DXE	127	21,970	08/03/2022	MAD	178	21,870
08/03/2022	DXE	150	21,960	08/03/2022	MAD	114	21,870
08/03/2022	MAD	248	21,960	08/03/2022	MAD	170	21,860
08/03/2022	TQE	91	21,960	08/03/2022	DXE	93	21,880
08/03/2022	MAD	66	21,960	08/03/2022	MAD	144	21,880
08/03/2022	MAD	258	21,970	08/03/2022	MAD	93	21,870
08/03/2022	DXE	91	21,960	08/03/2022	MAD	93	21,830
08/03/2022	MAD	235	21,960	08/03/2022	DXE	33	21,840
08/03/2022	DXE	91	21,940	08/03/2022	DXE	91	21,830
08/03/2022	MAD	89	21,950	08/03/2022	MAD	180	21,830
08/03/2022	MAD	243	21,940	08/03/2022	MAD	202	21,820
08/03/2022	DXE	91	21,960	08/03/2022	TQE	89	21,810
08/03/2022	MAD	101	21,960	08/03/2022	DXE	91	21,780
08/03/2022	MAD	68	21,940	08/03/2022	MAD	63	21,780
08/03/2022	MAD	139	21,970	08/03/2022	MAD	105	21,780
08/03/2022	MAD	145	21,960	08/03/2022	MAD	164	21,720
08/03/2022	DXE	99	21,960	08/03/2022	DXE	93	21,720
08/03/2022	MAD	215	21,960	08/03/2022	MAD	122	21,760
08/03/2022	TQE	10	21,970	08/03/2022	MAD	63	21,760
08/03/2022	TQE	5	21,970	08/03/2022	MAD	104	21,860
08/03/2022	DXE	177	22,060	08/03/2022	DXE	55	21,820
08/03/2022	MAD	324	22,050	08/03/2022	MAD	92	21,780
08/03/2022	MAD	60	22,050	08/03/2022	MAD	124	21,800
08/03/2022	MAD	190	22,050	08/03/2022	DXE	34	21,780
08/03/2022	AQE	87	22,050	08/03/2022	DXE	64	21,780
08/03/2022	DXE	4	22,070	08/03/2022	AQE	90	21,770
08/03/2022	MAD	20	22,060	08/03/2022	MAD	92	21,750
08/03/2022	MAD	124	22,060	08/03/2022	TQE	4	21,780
08/03/2022	MAD	75	22,060	08/03/2022	DXE	52	21,770
08/03/2022	MAD	1	22,060	08/03/2022	DXE	60	21,770
08/03/2022	DXE	142	22,050	08/03/2022	MAD	322	21,770
08/03/2022	MAD	361	22,050	08/03/2022	MAD	92	21,750
08/03/2022	DXE	158	22,050	08/03/2022	DXE	102	21,740
08/03/2022	MAD	132	22,040	08/03/2022	MAD	175	21,740
08/03/2022	MAD	62	22,010	08/03/2022	MAD	33	21,720
08/03/2022	MAD	28	22,010	08/03/2022	MAD	61	21,720
08/03/2022	MAD	123	21,960	08/03/2022	MAD	121	21,730
08/03/2022	MAD	93	21,960	08/03/2022	DXE	92	21,730
08/03/2022	DXE	91	21,970	08/03/2022	MAD	146	21,790
08/03/2022	MAD	89	21,980	08/03/2022	MAD	91	21,810
08/03/2022	MAD	114	21,980	08/03/2022	DXE	91	21,800
08/03/2022	MAD	66	21,980	08/03/2022	MAD	173	21,770
08/03/2022	MAD	89	21,980	08/03/2022	MAD	95	21,760
08/03/2022	MAD	88	21,970	08/03/2022	TQE	5	21,800
08/03/2022	DXE	91	21,960	08/03/2022	MAD	331	21,800
08/03/2022	MAD	78	21,940	08/03/2022	DXE	112	21,790
08/03/2022	MAD	88	21,930	08/03/2022	DXE	91	21,810
08/03/2022	MAD	150	21,920	08/03/2022	MAD	92	21,800
08/03/2022	MAD	151	21,910	08/03/2022	TQE	3	21,810
08/03/2022	TQE	43	21,930	08/03/2022	MAD	127	21,800
08/03/2022	DXE	91	21,920	08/03/2022	DXE	92	21,830
08/03/2022	TQE	4	21,890	08/03/2022	MAD	26	21,820
08/03/2022	DXE	1	21,890	08/03/2022	MAD	175	21,820
08/03/2022	AQE	73	21,900	08/03/2022	TQE	5	21,820
08/03/2022	DXE	106	21,890	08/03/2022	MAD	92	21,810
08/03/2022	MAD	112	21,890	08/03/2022	DXE	91	21,770
08/03/2022 08/03/2022	MAD DXE	94 91	21,890 21,860	08/03/2022 08/03/2022	AQE TQE	10 5	21,780 21,770
08/03/2022	MAD	91	21,860	08/03/2022	TQE	38	21,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	AQE	43	21,770	08/03/2022	AQE	84	21,740
08/03/2022	AQE	20	21,770	08/03/2022	DXE	92	21,760
08/03/2022	MAD	239	21,770	08/03/2022	MAD	126	21,750
08/03/2022	MAD	221	21,760	08/03/2022	MAD	95	21,740
08/03/2022	DXE	79	21,750	08/03/2022	MAD	92	21,740
08/03/2022	MAD	91	21,740	08/03/2022	DXE	92	21,690
08/03/2022	TQE	1	21,720	08/03/2022	MAD	33	21,680
08/03/2022	TQE	21	21,720	08/03/2022	MAD	150	21,680
08/03/2022	DXE	92	21,710	08/03/2022	MAD	14	21,680
08/03/2022 08/03/2022	MAD MAD	122 91	21,710 21,700	08/03/2022 08/03/2022	MAD DXE	108 92	21,660 21,680
08/03/2022	MAD	204	21,690	08/03/2022	MAD	164	21,680
08/03/2022	MAD	93	21,680	08/03/2022	DXE	92	21,690
08/03/2022	DXE	168	21,680	08/03/2022	TQE	90	21,690
08/03/2022	AQE	15	21,670	08/03/2022	MAD	197	21,710
08/03/2022	MAD	134	21,680	08/03/2022	MAD	92	21,710
08/03/2022	MAD	280	21,750	08/03/2022	DXE	92	21,650
08/03/2022	DXE	114	21,740	08/03/2022	MAD	95	21,650
08/03/2022	MAD	92	21,740	08/03/2022	MAD	178	21,620
08/03/2022	TQE	35	21,750	08/03/2022	MAD	92	21,610
08/03/2022	TQE	4	21,750	08/03/2022	DXE	8	21,610
08/03/2022	TQE	1	21,750	08/03/2022	MAD	183	21,610
08/03/2022	DXE	91	21,740	08/03/2022	DXE	84	21,610
08/03/2022	MAD	174	21,740	08/03/2022	MAD	142	21,620
08/03/2022	AQE	10	21,730	08/03/2022	DXE	92	21,600
08/03/2022	AQE	31	21,730	08/03/2022	AQE	92	21,560
08/03/2022	DXE	63	21,730	08/03/2022	MAD	177	21,600
08/03/2022 08/03/2022	MAD MAD	167 132	21,720 21,710	08/03/2022 08/03/2022	DXE MAD	92 224	21,590 21,580
08/03/2022	TQE	5	21,710	08/03/2022	MAD	158	21,640
08/03/2022	MAD	92	21,690	08/03/2022	TQE	5	21,640
08/03/2022	DXE	92	21,660	08/03/2022	MAD	180	21,640
08/03/2022	MAD	94	21,640	08/03/2022	DXE	3	21,640
08/03/2022	MAD	94	21,650	08/03/2022	DXE	1	21,640
08/03/2022	DXE	92	21,670	08/03/2022	DXE	167	21,660
08/03/2022	MAD	179	21,670	08/03/2022	MAD	94	21,650
08/03/2022	MAD	94	21,680	08/03/2022	MAD	94	21,640
08/03/2022	DXE	92	21,710	08/03/2022	TQE	3	21,620
08/03/2022	MAD	174	21,710	08/03/2022	MAD	94	21,610
08/03/2022	MAD	93	21,700	08/03/2022	DXE	113	21,640
08/03/2022	DXE	92	21,680	08/03/2022	MAD	303	21,630
08/03/2022	MAD	94	21,670	08/03/2022	TQE	5	21,630
08/03/2022	MAD	119	21,640	08/03/2022	TQE	17	21,620
08/03/2022	AQE	20	21,640	08/03/2022	DXE	93	21,610
08/03/2022 08/03/2022	AQE AQE	18 11	21,640 21,640	08/03/2022 08/03/2022	MAD TQE	177 3	21,610 21,610
08/03/2022	AQE	7	21,640	08/03/2022	MAD	180	21,590
08/03/2022	AQE	17	21,640	08/03/2022	DXE	92	21,600
08/03/2022	AQE	19	21,640	08/03/2022	MAD	106	21,600
08/03/2022	MAD	94	21,630	08/03/2022	MAD	95	21,620
08/03/2022	DXE	93	21,610	08/03/2022	MAD	92	21,570
08/03/2022	MAD	94	21,610	08/03/2022	DXE	92	21,570
08/03/2022	MAD	113	21,650	08/03/2022	TQE	6	21,570
08/03/2022	MAD	122	21,640	08/03/2022	MAD	199	21,560
08/03/2022	TQE	92	21,650	08/03/2022	MAD	179	21,550
08/03/2022	MAD	129	21,650	08/03/2022	MAD	1	21,630
08/03/2022	DXE	185	21,650	08/03/2022	AQE	85	21,670
08/03/2022	MAD	176	21,650	08/03/2022	MAD	277	21,660
08/03/2022 08/03/2022	DXE MAD	92 186	21,720 21,720	08/03/2022 08/03/2022	MAD DXE	2 4	21,650 21,660
08/03/2022	MAD	146	21,720	08/03/2022	DXE	126	21,660
08/03/2022	DXE	91	21,740	08/03/2022	TQE	92	21,680
08/03/2022	MAD	179	21,730	08/03/2022	MAD	175	21,680
08/03/2022	MAD	163	21,740	08/03/2022	MAD	452	21,700
08/03/2022	DXE	92	21,760	08/03/2022	MAD	71	21,710
08/03/2022	MAD	224	21,750	08/03/2022	MAD	94	21,700
08/03/2022	MAD	283	21,780	08/03/2022	DXE	100	21,700
08/03/2022	MAD	174	21,780	08/03/2022	DXE	13	21,700
08/03/2022	DXE	92	21,770	08/03/2022	DXE	171	21,720
08/03/2022	MAD	92	21,760	08/03/2022	MAD	172	21,720
08/03/2022	DXE	47	21,750	08/03/2022	DXE	92	21,710
08/03/2022	DXE	9	21,750	08/03/2022	MAD	174	21,710
08/03/2022	DXE	91	21,760	08/03/2022	MAD	92	21,700
08/03/2022	MAD	185	21,760	08/03/2022	DXE	92	21,730
08/03/2022	MAD	129	21,730	08/03/2022	MAD	166	21,720
08/03/2022 08/03/2022	MAD DXE	92 92	21,720 21,740	08/03/2022 08/03/2022	TQE MAD	3 174	21,720 21,710
08/03/2022	MAD	86	21,740	08/03/2022	AQE	25	21,710
08/03/2022	MAD	104	21,730	08/03/2022	TQE	1	21,700
08/03/2022	MAD	103	21,760	08/03/2022	DXE	92	21,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	MAD	183	21,690	08/03/2022	MAD	96	21,760
08/03/2022	MAD	121	21,690	08/03/2022	AQE	1	21,760
08/03/2022	DXE	105	21,710	08/03/2022	TQE	7	21,760
08/03/2022	DXE	92	21,710	08/03/2022	DXE	172	21,750
08/03/2022	TQE	5	21,710	08/03/2022	MAD	93	21,750
08/03/2022	MAD	333	21,700	08/03/2022	DXE	1	21,750
08/03/2022	MAD	215	21,700	08/03/2022	DXE	90	21,750
08/03/2022	MAD	94	21,700	08/03/2022	MAD	5	21,750
08/03/2022	DXE	92	21,690	08/03/2022	MAD	144	21,750
08/03/2022	MAD	93	21,690	08/03/2022	MAD	18	21,750
08/03/2022	DXE	93	21,660	08/03/2022	TQE	7	21,750
08/03/2022 08/03/2022	MAD MAD	68 116	21,660 21,660	08/03/2022 08/03/2022	MAD MAD	237 168	21,760 21,760
08/03/2022	MAD	199	21,680	08/03/2022	MAD	254	21,760
08/03/2022	AQE	55	21,700	08/03/2022	MAD	151	21,760
08/03/2022	MAD	306	21,720	08/03/2022	DXE	87	21,750
08/03/2022	DXE	125	21,710	08/03/2022	DXE	4	21,750
08/03/2022	TQE	46	21,660	08/03/2022	MAD	75	21,760
08/03/2022	MAD	94	21,650	08/03/2022	MAD	145	21,750
08/03/2022	MAD	4	21,710	08/03/2022	MAD	74	21,750
08/03/2022	MAD	10	21,710	08/03/2022	MAD	36	21,750
08/03/2022	MAD	202	21,710	08/03/2022	MAD	144	21,770
08/03/2022	DXE	13	21,710	08/03/2022	MAD	125	21,760
08/03/2022	MAD	260	21,750	08/03/2022	MAD	116	21,770
08/03/2022	DXE	77	21,740	08/03/2022	MAD	120	21,770
08/03/2022	MAD	115	21,740	08/03/2022	MAD	64	21,780
08/03/2022	DXE	109	21,730	08/03/2022	MAD	10	21,780
08/03/2022	AQE	92	21,730	08/03/2022	MAD	78	21,780
08/03/2022	MAD	92	21,720	08/03/2022	MAD	84	21,780
08/03/2022	DXE	76	21,720	08/03/2022	MAD	28	21,780
08/03/2022 08/03/2022	MAD DXE	186 114	21,690 21,700	08/03/2022 08/03/2022	MAD MAD	21 207	21,780 21,770
08/03/2022	MAD	151	21,700	08/03/2022	MAD	79	21,770
08/03/2022	MAD	145	21,720	08/03/2022	DXE	6	21,770
08/03/2022	DXE	93	21,710	08/03/2022	DXE	114	21,760
08/03/2022	MAD	280	21,710	08/03/2022	MAD	95	21,760
08/03/2022	DXE	92	21,710	08/03/2022	MAD	146	21,760
08/03/2022	TQE	33	21,710	08/03/2022	MAD	148	21,760
08/03/2022	MAD	98	21,710	08/03/2022	MAD	236	21,760
08/03/2022	MAD	132	21,710	08/03/2022	AQE	67	21,750
08/03/2022	TQE	42	21,710	08/03/2022	MAD	184	21,740
08/03/2022	DXE	78	21,710	08/03/2022	MAD	161	21,740
08/03/2022	AQE	21	21,730	08/03/2022	TQE	19	21,730
08/03/2022	MAD	322	21,720	08/03/2022	TQE	25	21,730
08/03/2022	DXE	92	21,710	08/03/2022	MAD	31	21,720
08/03/2022	MAD	103	21,710	08/03/2022	MAD	61	21,720
08/03/2022	MAD	83	21,710	08/03/2022	MAD	43	21,710
08/03/2022	MAD	94	21,700	08/03/2022	DXE	48	21,700
08/03/2022 08/03/2022	MAD DXE	183 1	21,690 21,700	08/03/2022 08/03/2022	MAD MAD	159 184	21,710 21,710
08/03/2022	MAD	139	21,690	08/03/2022	MAD	94	21,710
08/03/2022	TQE	1	21,690	08/03/2022	MAD	92	21,690
08/03/2022	TQE	32	21,690	08/03/2022	MAD	79	21,710
08/03/2022	DXE	160	21,700	08/03/2022	MAD	93	21,700
08/03/2022	MAD	179	21,700	08/03/2022	MAD	162	21,690
08/03/2022	MAD	93	21,690	08/03/2022	MAD	172	21,690
08/03/2022	MAD	179	21,690	08/03/2022	MAD	73	21,700
08/03/2022	DXE	9	21,700	08/03/2022	MAD	73	21,700
08/03/2022	MAD	330	21,750	08/03/2022	MAD	150	21,700
08/03/2022	DXE	66	21,760	08/03/2022	MAD	374	21,700
08/03/2022	MAD	92	21,750	08/03/2022	MAD	412	21,700
08/03/2022	AQE	91	21,750	08/03/2022	MAD	179	21,700
08/03/2022	DXE	77	21,740	08/03/2022	MAD	444	21,700
08/03/2022	DXE	89	21,740	08/03/2022	MAD	184	21,710
08/03/2022	MAD	94	21,740	08/03/2022	MAD	91	21,720
08/03/2022 08/03/2022	MAD MAD	13 76	21,770 21,770	08/03/2022 08/03/2022	MAD MAD	95 6	21,720 21,720
08/03/2022 08/03/2022	MAD MAD	97 6	21,770 21,770	08/03/2022 08/03/2022	MAD MAD	11 133	21,720 21,720
08/03/2022	MAD	10	21,770	08/03/2022	DXE	43	21,720
08/03/2022	MAD	23	21,770	08/03/2022	MAD	184	21,710
08/03/2022	TQE	22	21,770	08/03/2022	DXE	171	21,710
08/03/2022	TQE	26	21,770	08/03/2022	TQE	11	21,720
08/03/2022	DXE	73	21,770	08/03/2022	DXE	93	21,710
08/03/2022	DXE	5	21,770	08/03/2022	MAD	95	21,710
08/03/2022	DXE	51	21,770	08/03/2022	MAD	150	21,700
08/03/2022	DXE	23	21,780	08/03/2022	MAD	175	21,720
08/03/2022	MAD	123	21,780	08/03/2022	MAD	16	21,700
08/03/2022	MAD	5	21,780	08/03/2022	MAD	61	21,720
08/03/2022	MAD	450	21,770	08/03/2022	MAD	200	21,720

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
08/03/2022	MAD	331	21,720	09/03/2022	MAD	200	22,550
08/03/2022	MAD	271	21,720	09/03/2022	MAD	106	22,550
08/03/2022	MAD	81	21,720	09/03/2022	DXE	82	22,540
08/03/2022	MAD	56	21,720	09/03/2022	DXE	45	22,540
08/03/2022	MAD	164	21,720	09/03/2022	DXE	162	22,520
08/03/2022	MAD	86	21,720	09/03/2022	DXE	21	22,520
08/03/2022	MAD	330	21,710	09/03/2022	MAD	104	22,520
08/03/2022	TQE	28	21,710	09/03/2022	DXE	105	22,570
08/03/2022	TQE	18	21,710	09/03/2022	MAD	183	22,570
08/03/2022 08/03/2022	DXE DXE	46 47	21,700 21,700	09/03/2022 09/03/2022	TQE DXE	71 182	22,540 22,530
08/03/2022	AQE	66	21,710	09/03/2022	MAD	96	22,540
08/03/2022	MAD	89	21,700	09/03/2022	DXE	79	22,550
08/03/2022	MAD	92	21,700	09/03/2022	MAD	123	22,550
08/03/2022	MAD	144	21,700	09/03/2022	MAD	60	22,520
08/03/2022	DXE	175	21,700	09/03/2022	MAD	86	22,620
08/03/2022	MAD	80	21,710	09/03/2022	MAD	139	22,590
08/03/2022	MAD	2	21,710	09/03/2022	DXE	75	22,590
08/03/2022	MAD	31	21,710	09/03/2022	AQE	104	22,520
08/03/2022	MAD	86	21,710	09/03/2022	MAD	122	22,540
08/03/2022	MAD	74	21,710	09/03/2022	MAD	90	22,550
08/03/2022	MAD	71	21,710	09/03/2022	DXE	88	22,540
08/03/2022	AQE	16	21,710	09/03/2022	MAD	76	22,490
08/03/2022	MAD	93	21,740	09/03/2022	MAD	12	22,490
08/03/2022	MAD	176	21,740	09/03/2022	DXE	50	22,560
08/03/2022	MAD	24	21,740	09/03/2022	MAD	111	22,540
08/03/2022	MAD	27	21,750	09/03/2022	DXE	95	22,540
08/03/2022	MAD	76	21,750	09/03/2022	MAD	164	22,560
08/03/2022 08/03/2022	MAD MAD	48 25	21,750 21,750	09/03/2022 09/03/2022	MAD DXE	88 67	22,510 22,400
08/03/2022	MAD	66	21,750	09/03/2022	MAD	51	22,370
08/03/2022	MAD	125	21,740	09/03/2022	MAD	85	22,410
08/03/2022	MAD	86	21,740	09/03/2022	AQE	7	22,410
08/03/2022	MAD	86	21,760	09/03/2022	AQE	89	22,530
08/03/2022	MAD	125	21,760	09/03/2022	DXE	104	22,530
08/03/2022	DXE	142	21,760	09/03/2022	MAD	97	22,530
08/03/2022	MAD	158	21,770	09/03/2022	MAD	201	22,530
08/03/2022	MAD	42	21,770	09/03/2022	TQE	88	22,530
08/03/2022	MAD	116	21,780	09/03/2022	MAD	89	22,500
08/03/2022	MAD	23	21,780	09/03/2022	DXE	77	22,570
08/03/2022	MAD	92	21,770	09/03/2022	MAD	121	22,630
08/03/2022	MAD	82	21,770	09/03/2022	MAD	89	22,610
08/03/2022	MAD	26	21,770	09/03/2022	DXE	26	22,600
08/03/2022	MAD	21	21,770	09/03/2022	DXE	60	22,600
08/03/2022	MAD	201	21,760	09/03/2022	MAD	155	22,630
08/03/2022	MAD	150	21,760	09/03/2022	MAD	134	22,700
08/03/2022	MAD	146	21,760	09/03/2022	DXE	88	22,700
08/03/2022 08/03/2022	MAD MAD	150 155	21,740 21,740	09/03/2022 09/03/2022	MAD MAD	87 89	22,750 22,720
08/03/2022	MAD	150	21,740	09/03/2022	DXE	78	22,690
08/03/2022	MAD	166	21,740	09/03/2022	MAD	90	22,660
08/03/2022	MAD	77	21,740	09/03/2022	MAD	88	22,610
08/03/2022	MAD	85	21,740	09/03/2022	DXE	106	22,610
08/03/2022	MAD	109	21,740	09/03/2022	MAD	118	22,620
08/03/2022	MAD	77	21,740	09/03/2022	MAD	88	22,600
08/03/2022	MAD	75	21,750	09/03/2022	DXE	88	22,600
08/03/2022	MAD	52	21,750	09/03/2022	AQE	97	22,600
08/03/2022	MAD	150	21,740	09/03/2022	MAD	160	22,600
08/03/2022	MAD	95	21,720	09/03/2022	MAD	88	22,480
08/03/2022	MAD	7	21,720	09/03/2022	DXE	108	22,540
08/03/2022	AQE	56	21,710	09/03/2022	MAD	181	22,540
08/03/2022	MAD	204	21,710	09/03/2022	MAD	89	22,490
08/03/2022	MAD	23	21,740	09/03/2022	DXE	42	22,570
08/03/2022	MAD	229	21,730	09/03/2022	DXE	54	22,570
08/03/2022	MAD	74	21,750	09/03/2022	MAD	39	22,600
08/03/2022	MAD	39	21,770	09/03/2022	MAD	205	22,600
08/03/2022	MAD	37	21,770	09/03/2022	MAD	92	22,580
08/03/2022 08/03/2022	MAD MAD	37 211	21,750 21,750	09/03/2022 09/03/2022	DXE MAD	97 226	22,600 22,600
09/03/2022	MAD	181	22,320	09/03/2022	DXE	43	22,590
09/03/2022	MAD	102	22,300	09/03/2022	MAD	89	22,590
09/03/2022	DXE	42	22,330	09/03/2022	AQE	88	22,640
09/03/2022	DXE	55	22,330	09/03/2022	DXE	88	22,630
09/03/2022	MAD	364	22,320	09/03/2022	MAD	90	22,620
09/03/2022	AQE	136	22,320	09/03/2022	MAD	63	22,610
09/03/2022	MAD	341	22,330	09/03/2022	TQE	58	22,650
09/03/2022	MAD	71	22,330	09/03/2022	MAD	328	22,650
09/03/2022	MAD	4	22,330	09/03/2022	DXE	88	22,630
09/03/2022	MAD	72	22,350	09/03/2022	DXE	65	22,600
09/03/2022	MAD	306	22,550	09/03/2022	MAD	29	22,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	MAD	80	22,600	09/03/2022	MAD	155	22,430
09/03/2022	MAD	32	22,610	09/03/2022	MAD	262	22,420
09/03/2022	DXE	67	22,600	09/03/2022	MAD	198	22,420
09/03/2022	MAD	6	22,600	09/03/2022	AQE	89	22,390
09/03/2022	MAD	154	22,600	09/03/2022	DXE	2	22,370
09/03/2022	DXE	4	22,610	09/03/2022	MAD	68	22,380
09/03/2022	DXE	18	22,600	09/03/2022	MAD	45	22,380
09/03/2022	DXE	16	22,600	09/03/2022	MAD	41	22,380
09/03/2022	MAD	101	22,600	09/03/2022	DXE	2	22,380
09/03/2022	MAD	44	22,600	09/03/2022	TQE	68	22,390
09/03/2022	MAD	89	22,600	09/03/2022	DXE	5	22,390
09/03/2022	DXE	118	22,620	09/03/2022	DXE	107	22,390
09/03/2022	MAD	96	22,620	09/03/2022	MAD	78	22,390
09/03/2022	MAD	89	22,610	09/03/2022	MAD	121	22,410
09/03/2022	AQE	88	22,600	09/03/2022	MAD	121	22,410
09/03/2022	MAD	167	22,550	09/03/2022	MAD	94	22,400
09/03/2022	DXE	93	22,580	09/03/2022	MAD	154	22,400
09/03/2022	MAD	127	22,580	09/03/2022	MAD	143	22,400
09/03/2022	MAD	169	22,590	09/03/2022	DXE	98	22,410
09/03/2022	MAD	80	22,580	09/03/2022	DXE	2	22,410
09/03/2022	MAD	9	22,580	09/03/2022	MAD	100	22,420
09/03/2022	DXE	55	22,580	09/03/2022	MAD	66	22,420
09/03/2022	TQE	97	22,580	09/03/2022	DXE	5	22,570
09/03/2022	DXE	30	22,580	09/03/2022	MAD	45	22,570
09/03/2022	DXE	60	22,570	09/03/2022	MAD	100	22,570
09/03/2022	MAD	100	22,570	09/03/2022	MAD	100	22,570
09/03/2022	MAD	144	22,580	09/03/2022	MAD	147	22,570
09/03/2022	DXE	88	22,550	09/03/2022	MAD	53	22,570
09/03/2022	MAD	88	22,550	09/03/2022	DXE	163	22,560
09/03/2022	DXE	88	22,550	09/03/2022	MAD	153	22,560
09/03/2022	MAD	278	22,530	09/03/2022	MAD	145	22,560
09/03/2022	MAD	165	22,520	09/03/2022	MAD	9	22,560
09/03/2022	DXE	32	22,520	09/03/2022	TQE	4	22,510
09/03/2022	DXE	56	22,520	09/03/2022	MAD	97	22,500
09/03/2022	AQE	11	22,520	09/03/2022	DXE	54	22,500
09/03/2022	AQE	2	22,500	09/03/2022	DXE	34	22,500
09/03/2022	AQE	95	22,490	09/03/2022	MAD	123	22,490
09/03/2022	DXE	41	22,470	09/03/2022	AQE	80	22,550
09/03/2022	MAD	201	22,470	09/03/2022	DXE	82	22,550
09/03/2022	TQE	3	22,470	09/03/2022	MAD	266	22,550
09/03/2022	TQE	36	22,470	09/03/2022	MAD	89	22,530
09/03/2022	MAD	100	22,450	09/03/2022	MAD	88	22,530
09/03/2022	MAD	89	22,430	09/03/2022	MAD	108	22,530
09/03/2022	DXE	66	22,430	09/03/2022	MAD	89	22,540
09/03/2022	MAD	102	22,400	09/03/2022	MAD	87	22,540
09/03/2022	DXE	89	22,440	09/03/2022	MAD	88	22,540
09/03/2022	MAD	124	22,430	09/03/2022	DXE	89	22,570
09/03/2022	DXE	2	22,470	09/03/2022	TQE	2	22,540
09/03/2022	DXE	81	22,460	09/03/2022	DXE	88	22,520
09/03/2022	MAD	275	22,490	09/03/2022	MAD	88	22,520
09/03/2022	MAD	164	22,470	09/03/2022	MAD	89	22,520
09/03/2022	DXE	108	22,470	09/03/2022	DXE	88	22,590
09/03/2022	MAD	204	22,470	09/03/2022	TQE	3	22,580
09/03/2022	TQE	3	22,500	09/03/2022	TQE	49	22,580
09/03/2022	DXE	89	22,480	09/03/2022	DXE	88	22,580
09/03/2022	DXE	88	22,490	09/03/2022	TQE	2	22,580
09/03/2022	TQE	2	22,500	09/03/2022	MAD	41	22,580
09/03/2022	AQE	86	22,510	09/03/2022	MAD	172	22,580
09/03/2022	MAD	159	22,500	09/03/2022	MAD	355	22,580
09/03/2022	MAD	220	22,500	09/03/2022	MAD	88	22,550
09/03/2022	MAD	108	22,460	09/03/2022	MAD	88	22,530
09/03/2022	DXE	59	22,460	09/03/2022	AQE	88	22,530
09/03/2022	MAD	89	22,450	09/03/2022	MAD	88	22,520
09/03/2022	MAD	133	22,480	09/03/2022	MAD	60	22,540
09/03/2022	DXE	105	22,470	09/03/2022	MAD	60	22,540
09/03/2022	TQE	9	22,410	09/03/2022	DXE	107	22,530
09/03/2022 09/03/2022	AQE AQE	2 40	22,350 22,340	09/03/2022 09/03/2022	MAD MAD	99 88	22,530 22,530
09/03/2022	DXE	89	22,330	09/03/2022	MAD	122	22,570
09/03/2022	MAD	25	22,330	09/03/2022	MAD	88	22,550
09/03/2022	MAD	155	22,330	09/03/2022	MAD	88	22,550
09/03/2022	MAD	91	22,290	09/03/2022	DXE	107	22,540
09/03/2022	MAD	95	22,270	09/03/2022	MAD	223	22,560
09/03/2022	MAD	100	22,270	09/03/2022	MAD	88	22,550
09/03/2022	DXE	4	22,270	09/03/2022	DXE	94	22,580
09/03/2022	DXE	38	22,380	09/03/2022	MAD	195	22,580
09/03/2022	DXE	37	22,380	09/03/2022	DXE	92	22,580
09/03/2022	DXE	119	22,440	09/03/2022	MAD	217	22,560
09/03/2022	MAD	109	22,440	09/03/2022	MAD	78	22,570
09/03/2022	MAD	4	22,440	09/03/2022	MAD	206	22,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	MAD	88	22,590	09/03/2022	DXE	83	22,810
09/03/2022	MAD	2	22,590	09/03/2022	MAD	88	22,810
09/03/2022	DXE	12	22,600	09/03/2022	MAD	185	22,810
09/03/2022	DXE	2	22,600	09/03/2022	AQE	87	22,820
09/03/2022	MAD	177	22,590	09/03/2022	DXE	67	22,830
09/03/2022	DXE	115	22,590	09/03/2022	MAD	162	22,830
09/03/2022	AQE	85	22,590	09/03/2022	MAD	87	22,830
09/03/2022	MAD	88	22,560	09/03/2022	MAD	112	22,810
09/03/2022	MAD	89	22,560	09/03/2022	MAD	117	22,810
09/03/2022	DXE	88	22,540	09/03/2022	DXE	1	22,810
09/03/2022	TQE	23	22,540	09/03/2022	DXE	71	22,810
09/03/2022	TQE	13	22,540	09/03/2022	DXE	45	22,810
09/03/2022 09/03/2022	MAD MAD	67 88	22,540 22,540	09/03/2022 09/03/2022	MAD MAD	45 153	22,810 22,810
09/03/2022	MAD	213	22,590	09/03/2022	MAD	87	22,810
09/03/2022	MAD	60	22,570	09/03/2022	MAD	23	22,810
09/03/2022	MAD	25	22,590	09/03/2022	MAD	101	22,810
09/03/2022	MAD	88	22,590	09/03/2022	DXE	87	22,800
09/03/2022	MAD	97	22,580	09/03/2022	MAD	87	22,800
09/03/2022	DXE	90	22,580	09/03/2022	MAD	87	22,800
09/03/2022	MAD	103	22,570	09/03/2022	MAD	87	22,810
09/03/2022	MAD	88	22,560	09/03/2022	MAD	162	22,810
09/03/2022	DXE	88	22,560	09/03/2022	DXE	87	22,810
09/03/2022	MAD	88	22,580	09/03/2022	MAD	87	22,810
09/03/2022	MAD	88	22,590	09/03/2022	MAD	73	22,810
09/03/2022	MAD	160	22,590	09/03/2022	MAD	14	22,810
09/03/2022	MAD	13	22,590	09/03/2022	MAD	163	22,750
09/03/2022	MAD	146	22,590	09/03/2022	MAD	87	22,750
09/03/2022	DXE	2	22,600	09/03/2022	TQE	22	22,760
09/03/2022	DXE	3	22,600	09/03/2022	TQE	31	22,760
09/03/2022	MAD	88	22,610	09/03/2022	DXE	87	22,740
09/03/2022	AQE	88	22,620	09/03/2022	MAD	88	22,720
09/03/2022	DXE	90	22,620	09/03/2022	AQE	4	22,730
09/03/2022	MAD	75	22,620	09/03/2022	MAD	108	22,720
09/03/2022	DXE	88	22,620	09/03/2022	MAD	118	22,720
09/03/2022	MAD	89	22,600	09/03/2022	MAD	89	22,700
09/03/2022	TQE	59	22,580	09/03/2022	DXE	78	22,680
09/03/2022	MAD	140	22,610	09/03/2022	MAD	88	22,690
09/03/2022	TQE	3	22,610	09/03/2022	MAD	107	22,690
09/03/2022	DXE	88	22,600	09/03/2022	AQE	107	22,640
09/03/2022	MAD	195	22,600	09/03/2022	MAD	120	22,690
09/03/2022	MAD	88	22,600	09/03/2022	MAD	88	22,690
09/03/2022	DXE	88	22,590	09/03/2022	MAD	26	22,630
09/03/2022	MAD	225	22,590	09/03/2022	MAD	107	22,670
09/03/2022	MAD	88	22,580	09/03/2022	MAD	188	22,670
09/03/2022	MAD	73	22,580	09/03/2022	DXE	76	22,660
09/03/2022	MAD	16	22,580	09/03/2022	DXE	48	22,660
09/03/2022 09/03/2022	DXE MAD	88 88	22,560 22,560	09/03/2022 09/03/2022	MAD MAD	146 14	22,670 22,670
09/03/2022	MAD	97	22,560	09/03/2022	MAD	128	22,670
09/03/2022	MAD	89	22,560	09/03/2022	DXE	1	22,670
09/03/2022	MAD	88	22,560	09/03/2022	DXE	91	22,690
09/03/2022	MAD	89	22,560	09/03/2022	DXE	35	22,690
09/03/2022	DXE	57	22,560	09/03/2022	MAD	91	22,690
09/03/2022	MAD	107	22,590	09/03/2022	MAD	88	22,680
09/03/2022	MAD	149	22,590	09/03/2022	MAD	118	22,680
09/03/2022	MAD	161	22,620	09/03/2022	DXE	59	22,660
09/03/2022	DXE	209	22,730	09/03/2022	MAD	88	22,660
09/03/2022	MAD	322	22,730	09/03/2022	MAD	97	22,640
09/03/2022	MAD	107	22,720	09/03/2022	MAD	3	22,640
09/03/2022	TQE	87	22,720	09/03/2022	MAD	129	22,640
09/03/2022	MAD	207	22,720	09/03/2022	TQE	2	22,640
09/03/2022	AQE	118	22,710	09/03/2022	TQE	88	22,660
09/03/2022	MAD	88	22,700	09/03/2022	MAD	88	22,660
09/03/2022	DXE	13	22,730	09/03/2022	DXE	120	22,650
09/03/2022	DXE	25	22,730	09/03/2022	MAD	196	22,650
09/03/2022	DXE	49	22,730	09/03/2022	MAD	89	22,620
09/03/2022	MAD	88	22,720	09/03/2022	MAD	88	22,620
09/03/2022	MAD	88	22,720	09/03/2022	DXE	88	22,620
09/03/2022	MAD	74	22,720	09/03/2022	MAD	4	22,580
09/03/2022	MAD	88	22,720	09/03/2022	MAD	85	22,580
09/03/2022	MAD	88	22,720	09/03/2022	AQE	64	22,560
09/03/2022	DXE	58	22,720	09/03/2022	MAD	89	22,560
09/03/2022	MAD	117	22,760	09/03/2022	MAD	97	22,560
09/03/2022	MAD	217	22,800	09/03/2022	MAD	88	22,570
09/03/2022	DXE	165	22,810	09/03/2022	MAD	88	22,570
09/03/2022	MAD	106	22,810	09/03/2022	MAD	88	22,570
09/03/2022	MAD	50	22,800	09/03/2022	DXE	1	22,570
09/03/2022	MAD	87	22,820	09/03/2022	DXE	100	22,560
09/03/2022	MAD	158	22,800	09/03/2022	DXE	3	22,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	DXE	2	22,570	09/03/2022	TQE	4	22,530
09/03/2022	MAD	127	22,570	09/03/2022	TQE	1	22,530
09/03/2022	MAD	79	22,570	09/03/2022	DXE	54	22,550
09/03/2022	DXE	2	22,570	09/03/2022	MAD	88	22,540
09/03/2022	AQE	67	22,570	09/03/2022	MAD	10	22,540
09/03/2022	MAD	103	22,570	09/03/2022	MAD	31	22,540
09/03/2022	DXE	88	22,580	09/03/2022	MAD	47	22,540
09/03/2022	MAD	88	22,580	09/03/2022	DXE	88	22,550
09/03/2022	MAD	88	22,590	09/03/2022	MAD	159	22,540
09/03/2022	MAD	163	22,600	09/03/2022	MAD	88	22,540
09/03/2022	MAD	31	22,610	09/03/2022	MAD	88	22,560
09/03/2022	DXE	3	22,610	09/03/2022	MAD	159	22,560
09/03/2022	DXE	144	22,600	09/03/2022	AQE	88	22,560
09/03/2022	MAD	88	22,600	09/03/2022	DXE	3	22,570
09/03/2022	MAD	161	22,600	09/03/2022	TQE	61	22,580
09/03/2022	MAD	130	22,620	09/03/2022	DXE	135	22,580
09/03/2022	MAD	148	22,620	09/03/2022	MAD	119	22,580
09/03/2022	DXE	97	22,590	09/03/2022	MAD	88	22,580
09/03/2022	MAD	99	22,590	09/03/2022	MAD	88	22,570
09/03/2022	MAD	88	22,570	09/03/2022	MAD	88	22,570
09/03/2022	MAD	89	22,570	09/03/2022	DXE	88	22,570
09/03/2022	DXE	88	22,570	09/03/2022	MAD	111	22,600
09/03/2022	MAD	88	22,570	09/03/2022	MAD	113	22,600
09/03/2022	MAD	162	22,570	09/03/2022	MAD	88	22,610
09/03/2022	MAD	88	22,560	09/03/2022	MAD	113	22,610
09/03/2022	MAD	159	22,560	09/03/2022	DXE	35	22,620
09/03/2022	TQE	2	22,560	09/03/2022	DXE	32	22,620
09/03/2022	DXE	8	22,550	09/03/2022	MAD	88	22,620
09/03/2022	MAD	88	22,550	09/03/2022	MAD	63	22,620
09/03/2022	MAD	88	22,550	09/03/2022	MAD	88	22,630
09/03/2022	DXE	80	22,550	09/03/2022	DXE	29	22,620
09/03/2022	TQE	4	22,540	09/03/2022	DXE	68	22,620
09/03/2022	TQE	16	22,540	09/03/2022	MAD	235	22,620
09/03/2022	DXE	87	22,530	09/03/2022	MAD	62	22,620
09/03/2022	MAD	107	22,530	09/03/2022	DXE	31	22,620
09/03/2022	MAD	88	22,530	09/03/2022	DXE	57	22,620
09/03/2022	MAD	3	22,520	09/03/2022	MAD	159	22,610
09/03/2022	MAD	115	22,530	09/03/2022	MAD	88	22,620
09/03/2022	MAD	80	22,530	09/03/2022	MAD	88	22,610
09/03/2022	DXE	88	22,510	09/03/2022	AQE	88	22,600
09/03/2022	MAD	88	22,510	09/03/2022	DXE	86	22,580
09/03/2022	MAD	88	22,510	09/03/2022	MAD	88	22,580
09/03/2022	MAD	88	22,530	09/03/2022	TQE	2	22,570
09/03/2022	AQE	103	22,530	09/03/2022	MAD	235	22,580
09/03/2022	DXE	46	22,510	09/03/2022	MAD	66	22,570
09/03/2022	DXE	42	22,510	09/03/2022	MAD	6	22,570
09/03/2022	MAD	88	22,510	09/03/2022	MAD	42	22,570
09/03/2022	MAD	193	22,510	09/03/2022	DXE	42	22,560
09/03/2022	TQE	20	22,490	09/03/2022	DXE	14	22,560
09/03/2022	TQE	30	22,490	09/03/2022	DXE	159	22,600
09/03/2022	MAD	130	22,460	09/03/2022	MAD	193	22,600
09/03/2022	MAD	89	22,440	09/03/2022	MAD	348	22,600
09/03/2022	MAD	109	22,390	09/03/2022	MAD	198	22,600
09/03/2022	DXE	98	22,410	09/03/2022	TQE	85	22,620
09/03/2022	MAD	89	22,410	09/03/2022	MAD	200	22,640
09/03/2022	MAD	119	22,450	09/03/2022	MAD	90	22,640
09/03/2022	DXE	89	22,480	09/03/2022	DXE	132	22,650
09/03/2022	MAD	108	22,480	09/03/2022	MAD	568	22,680
09/03/2022	MAD	124	22,480	09/03/2022	MAD	103	22,670
09/03/2022	MAD	130	22,570	09/03/2022	MAD	87	22,660
09/03/2022	MAD	123	22,570	09/03/2022	MAD	159	22,670
09/03/2022	DXE	88	22,570	09/03/2022	MAD	193	22,680
09/03/2022	MAD	117	22,570	09/03/2022	DXE	187	22,720
09/03/2022	AQE	88	22,570	09/03/2022	MAD	314	22,720
09/03/2022	MAD	88	22,550	09/03/2022	DXE	212	22,720
09/03/2022	MAD	159	22,540	09/03/2022	MAD	3	22,720
09/03/2022	MAD	88	22,560	09/03/2022	AQE	19	22,730
09/03/2022	MAD	88	22,550	09/03/2022	DXE	87	22,730
09/03/2022	DXE	126	22,540	09/03/2022	MAD	12	22,730
09/03/2022	MAD	107	22,550	09/03/2022	MAD	382	22,730
09/03/2022	MAD	88	22,510	09/03/2022	MAD	161	22,730
09/03/2022	DXE	29	22,540	09/03/2022	MAD	101	22,720
09/03/2022	MAD	145	22,540	09/03/2022	MAD	132	22,720
09/03/2022	DXE	2	22,530	09/03/2022	AQE	98	22,720
09/03/2022	DXE	3	22,530	09/03/2022	DXE	88	22,710
09/03/2022	DXE	73	22,560	09/03/2022	MAD	88	22,710
09/03/2022	MAD	88	22,550	09/03/2022	MAD	165	22,710
09/03/2022	MAD	88	22,550	09/03/2022	MAD	144	22,740
09/03/2022	MAD	88	22,540	09/03/2022	TQE	3	22,750
09/03/2022	MAD	160	22,540	09/03/2022	MAD	87	22,740

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	MAD	231	22,740	09/03/2022	AQE	5	22,690
09/03/2022	DXE	111	22,740	09/03/2022	MAD	88	22,690
09/03/2022	TQE	62	22,740	09/03/2022	MAD	200	22,690
09/03/2022	DXE	87	22,740	09/03/2022	DXE	88	22,680
09/03/2022	MAD	87	22,740	09/03/2022	AQE	92	22,680
09/03/2022	MAD	148	22,730	09/03/2022	MAD	88	22,660
09/03/2022	MAD	33	22,730	09/03/2022	MAD	88	22,650
09/03/2022	MAD	208	22,710	09/03/2022	MAD	56	22,650
09/03/2022	MAD	88	22,690	09/03/2022	MAD	33	22,650
09/03/2022	TQE	2	22,700	09/03/2022	TQE	58	22,650
09/03/2022	DXE	88	22,690	09/03/2022	MAD	89	22,650
09/03/2022	MAD	159	22,690	09/03/2022	MAD	131	22,680
09/03/2022	MAD	88	22,690	09/03/2022	MAD	161	22,680
09/03/2022	MAD	179	22,700	09/03/2022	MAD	96	22,700
09/03/2022	MAD	159	22,700	09/03/2022	DXE	179	22,700
09/03/2022	DXE	48	22,700	09/03/2022	MAD	167	22,700
09/03/2022	DXE	15	22,700	09/03/2022	MAD	89	22,700
09/03/2022	DXE	173	22,700	09/03/2022	DXE	87	22,700
09/03/2022	MAD	192	22,700	09/03/2022	MAD	127	22,700
09/03/2022	MAD	88	22,700	09/03/2022	MAD	60	22,700
09/03/2022	MAD	120	22,700	09/03/2022	MAD	130	22,740
09/03/2022	MAD	2	22,700	09/03/2022	MAD	25	22,830
09/03/2022	AQE	98	22,700	09/03/2022	DXE	3	22,890
09/03/2022	MAD	88	22,690	09/03/2022	MAD	95	22,920
09/03/2022	MAD	52	22,680	09/03/2022	MAD	89	22,920
09/03/2022	MAD	88	22,700	09/03/2022	MAD	16	22,920
09/03/2022	DXE	88	22,720	09/03/2022	MAD	87	22,920
09/03/2022	MAD	113	22,720	09/03/2022	DXE	120	22,920
09/03/2022	MAD	88	22,710	09/03/2022	MAD	87	22,940
09/03/2022	MAD	88	22,710	09/03/2022	MAD	106	22,980
09/03/2022	AQE	4	22,700	09/03/2022	AQE	95	22,890
09/03/2022	DXE	88	22,720	09/03/2022	MAD	96	22,880
09/03/2022	MAD	28	22,730	09/03/2022	MAD	1	22,880
09/03/2022	AQE	79	22,740	09/03/2022	DXE	87	22,900
09/03/2022	MAD	131	22,730	09/03/2022	MAD	87	22,830
09/03/2022	MAD	13	22,730	09/03/2022	MAD	87	22,820
09/03/2022	MAD	82	22,730	09/03/2022	MAD	87	22,850
09/03/2022	MAD	87	22,730	09/03/2022	DXE	87	22,840
09/03/2022	TQE	54	22,740	09/03/2022	MAD	87	22,860
09/03/2022	MAD	87	22,740	09/03/2022	TQE	50	22,850
09/03/2022	MAD	87	22,730	09/03/2022	MAD	117	22,820
09/03/2022	DXE	26	22,720	09/03/2022	DXE	87	22,820
09/03/2022	MAD	78	22,730	09/03/2022	MAD	157	22,820
09/03/2022	DXE	111	22,720	09/03/2022	MAD	87	22,820
09/03/2022	MAD	159	22,720	09/03/2022	MAD	49	22,820
09/03/2022	MAD	88	22,710	09/03/2022	MAD	47	22,820
09/03/2022	DXE	87	22,730	09/03/2022	DXE	95	22,840
09/03/2022	MAD	88	22,730	09/03/2022	MAD	157	22,840
09/03/2022	MAD	88	22,720	09/03/2022	MAD	159	22,840
09/03/2022	MAD	88	22,730	09/03/2022	DXE	3	22,830
09/03/2022	MAD	159	22,720	09/03/2022	MAD	9	22,830
09/03/2022	MAD	160	22,720	09/03/2022	MAD	13	22,820
09/03/2022	DXE	88	22,720	09/03/2022	MAD	90	22,820
09/03/2022 09/03/2022	MAD MAD	87 159	22,740 22,740	09/03/2022 09/03/2022	MAD MAD	87 2	22,850 22,880
09/03/2022	DXE	87	22,730	09/03/2022	DXE	117	22,900
09/03/2022	AQE	97	22,700	09/03/2022	MAD	171	22,880
09/03/2022	MAD	118	22,700	09/03/2022	MAD	87	22,880
09/03/2022	MAD	41	22,700	09/03/2022	MAD	87	22,880
09/03/2022	DXE	38	22,690	09/03/2022	MAD	2	22,890
09/03/2022	DXE	50	22,690	09/03/2022	MAD	21	22,880
09/03/2022	TQE	30	22,690	09/03/2022	MAD	69	22,880
09/03/2022	DXE	66	22,680	09/03/2022	MAD	87	22,880
09/03/2022	MAD	159	22,710	09/03/2022	DXE	86	22,860
09/03/2022	MAD	413	22,710	09/03/2022	MAD	88	22,850
09/03/2022	MAD	107	22,710	09/03/2022	AQE	70	22,850
09/03/2022	DXE	88	22,700	09/03/2022	MAD	69	22,840
09/03/2022	MAD	89	22,700	09/03/2022	MAD	18	22,840
09/03/2022	MAD	119	22,700	09/03/2022	DXE	91	22,900
09/03/2022	DXE	130	22,720	09/03/2022	MAD	106	22,900
09/03/2022	MAD	106	22,720	09/03/2022	MAD	223	22,900
09/03/2022	MAD	54	22,720	09/03/2022	TQE	58	22,890
09/03/2022	MAD	183	22,720	09/03/2022	MAD	109	22,860
09/03/2022	MAD	88	22,700	09/03/2022	DXE	87	22,880
09/03/2022	MAD	52	22,690	09/03/2022	MAD	87	22,870
09/03/2022	MAD	36	22,690	09/03/2022	MAD	88	22,870
09/03/2022	DXE	88	22,690	09/03/2022	MAD	87	22,880
09/03/2022	MAD	89	22,690	09/03/2022	MAD	87	22,880
09/03/2022	MAD	62	22,690	09/03/2022	DXE	87	22,850
09/03/2022	MAD	26	22,690	09/03/2022	MAD	88	22,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	TQE	3	22,860	09/03/2022	TQE	3	22,780
09/03/2022	MAD	87	22,830	09/03/2022	MAD	159	22,760
09/03/2022	MAD	88	22,830	09/03/2022	MAD	3	22,720
09/03/2022	DXE	87	22,810	09/03/2022	DXE	14	22,760
09/03/2022	MAD	88	22,810	09/03/2022	DXE	2	22,760
09/03/2022	AQE	87	22,810	09/03/2022	MAD	273	22,750
09/03/2022	TQE	1	22,820	09/03/2022	MAD	83	22,780
09/03/2022	MAD	120	22,830	09/03/2022	DXE	135	22,790
09/03/2022	MAD	142	22,830	09/03/2022	DXE	1	22,790
09/03/2022	DXE	78	22,810	09/03/2022	DXE	142	22,810
09/03/2022	MAD	88	22,810	09/03/2022	AQE	71	22,810
09/03/2022	TQE	2	22,820	09/03/2022	MAD	207	22,800
09/03/2022	MAD	134	22,820	09/03/2022	MAD	234	22,800
09/03/2022	DXE	87	22,810	09/03/2022	MAD	175	22,810
09/03/2022	MAD	161	22,810	09/03/2022	MAD	168	22,810
09/03/2022	TQE	7	22,810	09/03/2022	MAD	4	22,810
09/03/2022	MAD	87	22,800	09/03/2022	TQE	87	22,800
09/03/2022	MAD	215	22,850	09/03/2022	MAD	88	22,800
09/03/2022	DXE	87	22,850	09/03/2022	DXE	87	22,790
09/03/2022	MAD	87	22,840	09/03/2022	MAD	87	22,790
09/03/2022	MAD	157	22,830	09/03/2022	MAD	87	22,790
09/03/2022	DXE	99	22,850	09/03/2022	AQE	88	22,800
09/03/2022	MAD	31	22,850	09/03/2022	MAD	98	22,780
09/03/2022	MAD	123	22,850	09/03/2022	MAD	4	22,770
09/03/2022	MAD	154	22,850	09/03/2022	DXE	158	22,760
09/03/2022	DXE	87	22,820	09/03/2022	MAD	218	22,760
09/03/2022	MAD	96	22,820	09/03/2022	MAD	313	22,760
09/03/2022	MAD	87	22,820	09/03/2022	DXE	87	22,750
09/03/2022	DXE	87	22,830	09/03/2022	MAD	90	22,780
09/03/2022	MAD	158	22,830	09/03/2022	MAD	214	22,800
09/03/2022	MAD	87	22,830	09/03/2022	MAD	88	22,780
09/03/2022	TQE	74	22,820	09/03/2022	MAD	87	22,770
09/03/2022	MAD	88	22,820	09/03/2022	MAD	89	22,770
09/03/2022	MAD	117	22,840	09/03/2022	MAD	244	22,770
09/03/2022	MAD	106	22,840	09/03/2022	DXE	132	22,770
09/03/2022	DXE	88	22,830	09/03/2022	DXE	2	22,780
09/03/2022	MAD	11	22,820	09/03/2022	DXE	44	22,780
09/03/2022	MAD	87	22,820	09/03/2022	DXE	1	22,760
09/03/2022	MAD	148	22,820	09/03/2022	TQE	25	22,760
09/03/2022	AQE	100	22,810	09/03/2022	MAD	3	22,750
09/03/2022	DXE	65	22,780	09/03/2022	MAD	2	22,750
09/03/2022	DXE	22	22,780	09/03/2022	MAD	76	22,750
09/03/2022	MAD	106	22,760	09/03/2022	MAD	88	22,750
09/03/2022	MAD	87	22,760	09/03/2022	MAD	99	22,770
09/03/2022	MAD	97	22,760	09/03/2022	DXE	117	22,770
09/03/2022	DXE	49	22,760	09/03/2022	MAD	121	22,750
09/03/2022	DXE	38	22,760	09/03/2022	MAD	87	22,750
09/03/2022	MAD	88	22,760	09/03/2022	MAD	163	22,750
09/03/2022	MAD	88	22,760	09/03/2022	TQE	2	22,740
09/03/2022	MAD	86	22,790	09/03/2022	AQE	2	22,740
09/03/2022	MAD	32	22,790	09/03/2022	MAD	147	22,760
09/03/2022	MAD	15	22,790	09/03/2022	DXE	106	22,760
09/03/2022	MAD	87	22,780	09/03/2022	AQE	91	22,760
09/03/2022	MAD	88	22,750	09/03/2022	MAD	176	22,760
09/03/2022	MAD	157	22,810	09/03/2022	TQE	3	22,750
09/03/2022	DXE	173	22,800	09/03/2022	DXE	80	22,740
09/03/2022	MAD	160	22,800	09/03/2022	DXE	7	22,740
09/03/2022	DXE	63	22,800	09/03/2022	MAD	87	22,740
09/03/2022	MAD	194	22,800	09/03/2022	MAD	162	22,740
09/03/2022	MAD	159	22,830	09/03/2022	DXE	2	22,710
09/03/2022	DXE	87	22,820	09/03/2022	DXE	4	22,710
09/03/2022	MAD	258	22,830	09/03/2022	MAD	98	22,700
09/03/2022	MAD	87	22,830	09/03/2022	MAD	89	22,700
09/03/2022	AQE	103	22,850	09/03/2022	MAD	30	22,760
09/03/2022	DXE	106	22,850	09/03/2022	DXE	135	22,750
09/03/2022	MAD	119	22,850	09/03/2022	MAD	153	22,750
09/03/2022	MAD	87	22,850	09/03/2022	MAD	31	22,750
09/03/2022	MAD	87	22,830	09/03/2022	MAD	56	22,750
09/03/2022	TQE	18	22,830	09/03/2022	MAD	240	22,730
09/03/2022	TQE	2	22,830	09/03/2022	MAD	87	22,750
09/03/2022	TQE	2	22,830	09/03/2022	MAD	212	22,750
09/03/2022	TQE	3	22,830	09/03/2022	DXE	159	22,750
09/03/2022	DXE	72	22,810	09/03/2022	MAD	133	22,750
09/03/2022	MAD	87	22,810	09/03/2022	MAD	40	22,750
09/03/2022	MAD	178	22,810	09/03/2022	MAD	44	22,750
09/03/2022	TQE	14	22,810	09/03/2022	DXE	2	22,760
09/03/2022	MAD	162	22,800	09/03/2022	TQE	15	22,790
09/03/2022	DXE	3	22,800	09/03/2022	DXE	173	22,780
09/03/2022	DXE	124	22,790	09/03/2022	AQE	96	22,780
09/03/2022	MAD	178	22,790	09/03/2022	MAD	178	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	MAD	398	22,780	09/03/2022	MAD	88	22,750
09/03/2022	MAD	174	22,800	09/03/2022	MAD	87	22,740
09/03/2022	MAD	34	22,780	09/03/2022	MAD	168	22,720
09/03/2022	DXE	16	22,790	09/03/2022	TQE	62	22,730
09/03/2022	MAD	121	22,800	09/03/2022	DXE	120	22,740
09/03/2022	DXE	144	22,800	09/03/2022	MAD	206	22,740
09/03/2022	DXE	2	22,800	09/03/2022	MAD	181	22,740
09/03/2022	MAD	327	22,800	09/03/2022	MAD	20	22,710
09/03/2022	MAD	120	22,800	09/03/2022	MAD	3	22,710
09/03/2022	TQE	88	22,800	09/03/2022	DXE	88	22,700
09/03/2022	AQE	23	22,790	09/03/2022	MAD	171	22,700
09/03/2022	AQE	28	22,790	09/03/2022	MAD	135	22,700
09/03/2022	DXE	16	22,790	09/03/2022	AQE	45	22,700
09/03/2022	DXE	33	22,790	09/03/2022	MAD	100	22,720
09/03/2022	MAD	144	22,800	09/03/2022	MAD	6	22,740
09/03/2022	MAD	201	22,800	09/03/2022	DXE	20	22,750
09/03/2022	DXE	23	22,790	09/03/2022	DXE	124	22,740
09/03/2022	DXE	64	22,790	09/03/2022	MAD	155	22,740
09/03/2022	MAD	88	22,780	09/03/2022	MAD	155	22,740
09/03/2022	MAD	87	22,780	09/03/2022	MAD	191	22,740
09/03/2022	MAD	87	22,780	09/03/2022	MAD	89	22,720
09/03/2022	DXE	87	22,770	09/03/2022	DXE	5	22,720
09/03/2022	MAD	88	22,770	09/03/2022	TQE	5	22,730
09/03/2022	MAD	87	22,770	09/03/2022	MAD	114	22,740
09/03/2022	MAD	88	22,730	09/03/2022	AQE	79	22,740
09/03/2022	MAD	87	22,750	09/03/2022	DXE	70	22,730
09/03/2022	MAD	138	22,750	09/03/2022	TQE	6	22,730
09/03/2022	DXE	84	22,750	09/03/2022	DXE	25	22,730
09/03/2022	MAD	87	22,750	09/03/2022	MAD	134	22,720
09/03/2022	DXE	3	22,730	09/03/2022	MAD	110	22,720
09/03/2022	MAD	9	22,730	09/03/2022	TQE	12	22,710
09/03/2022	MAD	108	22,730	09/03/2022	TQE	36	22,700
09/03/2022	TQE	6	22,760	09/03/2022	MAD	88	22,690
09/03/2022	TQE	3	22,760	09/03/2022	DXE	4	22,690
09/03/2022	DXE	87	22,780	09/03/2022	DXE	3	22,690
09/03/2022	MAD	109	22,760	09/03/2022	DXE	2	22,690
09/03/2022	MAD	87	22,770	09/03/2022	DXE	2	22,690
09/03/2022	MAD	87	22,770	09/03/2022	DXE	3	22,690
09/03/2022	DXE	153	22,780	09/03/2022	DXE	98	22,680
09/03/2022	AQE	93	22,780	09/03/2022	MAD	88	22,680
09/03/2022	MAD	87	22,780	09/03/2022	MAD	88	22,680
09/03/2022	MAD	87	22,760	09/03/2022	MAD	163	22,670
09/03/2022	MAD	87	22,740	09/03/2022	DXE	88	22,670
09/03/2022	MAD	88	22,710	09/03/2022	MAD	159	22,670
09/03/2022	MAD	110	22,740	09/03/2022	DXE	88	22,640
09/03/2022	MAD	162	22,740	09/03/2022	MAD	88	22,640
09/03/2022	MAD	7	22,760	09/03/2022	MAD	199	22,640
09/03/2022	MAD	10	22,750	09/03/2022	MAD	89	22,650
09/03/2022	TQE	2	22,760	09/03/2022	MAD	88	22,630
09/03/2022	TQE	39	22,760	09/03/2022	DXE	88	22,630
09/03/2022	MAD	162	22,740	09/03/2022	MAD	85	22,630
09/03/2022	MAD	101	22,740	09/03/2022	MAD	232	22,650
09/03/2022	MAD	87	22,740	09/03/2022	MAD	240	22,650
09/03/2022	MAD	87	22,740	09/03/2022	MAD	193	22,660
09/03/2022	DXE	100	22,740	09/03/2022	MAD	2	22,670
09/03/2022	DXE	87	22,730	09/03/2022	DXE	2	22,670
09/03/2022	MAD	87	22,760	09/03/2022	DXE	3	22,670
09/03/2022	MAD	87	22,740	09/03/2022	DXE	25	22,670
09/03/2022	MAD	62	22,750	09/03/2022	MAD	88	22,680
09/03/2022	DXE	87	22,750	09/03/2022	MAD	125	22,690
09/03/2022	MAD	88	22,750	09/03/2022	DXE	95	22,690
09/03/2022	MAD	164	22,750	09/03/2022	AQE	91	22,690
09/03/2022	DXE	13	22,720	09/03/2022	DXE	89	22,680
09/03/2022	DXE	75	22,720	09/03/2022	MAD	88	22,680
09/03/2022	MAD	88	22,720	09/03/2022	DXE	2	22,690
09/03/2022	MAD	165	22,720	09/03/2022	MAD	122	22,710
09/03/2022	MAD	87	22,740	09/03/2022	DXE	88	22,710
09/03/2022	MAD	87	22,740	09/03/2022	MAD	192	22,710
09/03/2022	DXE	117	22,770	09/03/2022	MAD	96	22,700
09/03/2022	MAD	98	22,770	09/03/2022	MAD	88	22,700
09/03/2022	MAD	57	22,760	09/03/2022	TQE	2	22,690
09/03/2022	MAD	53	22,760	09/03/2022	TQE	38	22,690
09/03/2022	MAD	2	22,760	09/03/2022	DXE	88	22,680
09/03/2022	AQE	85	22,770	09/03/2022	MAD	89	22,680
09/03/2022	MAD	95	22,780	09/03/2022	MAD	166	22,680
09/03/2022	DXE	94	22,770	09/03/2022	TQE	2	22,670
09/03/2022	MAD	160	22,770	09/03/2022	TQE	2	22,670
09/03/2022	MAD	188	22,770	09/03/2022	MAD	88	22,660
09/03/2022	MAD	107	22,760	09/03/2022	MAD	88	22,660
09/03/2022	DXE	87	22,750	09/03/2022	MAD	88	22,680

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
09/03/2022	MAD	166	22,680	10/03/2022	MAD	89	22,770
09/03/2022	DXE	46	22,680	10/03/2022	DXE	77	22,740
09/03/2022	TQE	7	22,680	10/03/2022	MAD	125	22,720
09/03/2022	MAD	88	22,680	10/03/2022	MAD	89	22,720
09/03/2022	MAD	163	22,680	10/03/2022	MAD	120	22,710
09/03/2022	DXE	120	22,670	10/03/2022	MAD	5	22,710
09/03/2022	AQE	79	22,680	10/03/2022	DXE	107	22,700
09/03/2022	MAD	2	22,680	10/03/2022	MAD	151	22,710
09/03/2022	MAD	3	22,680	10/03/2022	MAD	120	22,680
09/03/2022	MAD	44	22,680	10/03/2022	MAD	150	22,680
09/03/2022	DXE	23	22,680	10/03/2022	DXE	96	22,670
09/03/2022	DXE	2	22,680	10/03/2022	TQE	59	22,680
09/03/2022	DXE	46	22,670	10/03/2022	AQE	59	22,680
09/03/2022	AQE	38	22,680	10/03/2022	MAD	152	22,710
09/03/2022	AQE	2	22,680	10/03/2022	MAD	63	22,700
09/03/2022	AQE	27	22,680	10/03/2022	MAD	157	22,700
09/03/2022	AQE	26	22,680	10/03/2022	MAD	391	22,700
09/03/2022	DXE	86	22,680	10/03/2022	MAD	109	22,700
09/03/2022	TQE	64	22,680	10/03/2022	MAD	107	22,740
09/03/2022	MAD	82	22,690	10/03/2022	DXE	40	22,720
09/03/2022	MAD	99	22,690	10/03/2022	DXE	47	22,720
09/03/2022	MAD	19	22,690	10/03/2022	MAD	97	22,720
09/03/2022	MAD	31	22,690	10/03/2022	DXE	66	22,720
09/03/2022	MAD	157	22,690	10/03/2022	DXE	93	22,710
09/03/2022	MAD	200	22,710	10/03/2022	AQE	21	22,730
09/03/2022	MAD	196	22,710	10/03/2022	AQE	19	22,730
09/03/2022	DXE	2	22,710	10/03/2022	AQE	7	22,730
09/03/2022	DXE	134	22,700	10/03/2022	MAD	145	22,720
09/03/2022	MAD	216	22,700	10/03/2022	MAD	99	22,770
09/03/2022	MAD	288	22,690	10/03/2022	MAD	99	22,770
09/03/2022	MAD	33	22,690	10/03/2022	MAD	76	22,750
10/03/2022	MAD	181	22,930	10/03/2022	MAD	12	22,750
10/03/2022	MAD	87	22,900	10/03/2022	DXE	60	22,780
10/03/2022	MAD	173	22,870	10/03/2022	DXE	175	22,770
10/03/2022	MAD	96	22,860	10/03/2022	MAD	161	22,760
10/03/2022	MAD	113	22,880	10/03/2022	MAD	163	22,750
10/03/2022	MAD	75	22,880	10/03/2022	MAD	183	22,810
10/03/2022	MAD	199	22,860	10/03/2022	MAD	70	22,780
10/03/2022	MAD	93	22,860	10/03/2022	TQE	17	22,800
10/03/2022	MAD	212	22,800	10/03/2022	MAD	133	22,750
10/03/2022	MAD	209	22,790	10/03/2022	MAD	88	22,730
10/03/2022	MAD	212	22,810	10/03/2022	MAD	79	22,730
10/03/2022	MAD	244	22,780	10/03/2022	MAD	10	22,730
10/03/2022	MAD	207	22,790	10/03/2022	MAD	89	22,730
10/03/2022	MAD	89	22,790	10/03/2022	MAD	163	22,730
10/03/2022	MAD	90	22,740	10/03/2022	DXE	96	22,720
10/03/2022	DXE	11	22,740	10/03/2022	MAD	89	22,720
10/03/2022	DXE	11	22,740	10/03/2022	MAD	65	22,710
10/03/2022	DXE	11	22,740	10/03/2022	MAD	89	22,700
10/03/2022	DXE	2	22,740	10/03/2022	MAD	157	22,690
10/03/2022	MAD	89	22,730	10/03/2022	MAD	152	22,680
10/03/2022	DXE	66	22,780	10/03/2022	DXE	89	22,690
10/03/2022	MAD	179	22,780	10/03/2022	TQE	60	22,730
10/03/2022	DXE	26	22,770	10/03/2022	TQE	12	22,730
10/03/2022	DXE	17	22,770	10/03/2022	MAD	89	22,730
10/03/2022	AQE	32	22,760	10/03/2022	AQE	97	22,720
10/03/2022	DXE	26	22,770	10/03/2022	DXE	86	22,710
10/03/2022	DXE	16	22,770	10/03/2022	MAD	89	22,680
10/03/2022	DXE	26	22,770	10/03/2022	MAD	150	22,670
10/03/2022	DXE	16	22,770	10/03/2022	MAD	50	22,660
10/03/2022	DXE	1	22,770	10/03/2022	MAD	89	22,680
10/03/2022	DXE	73	22,770	10/03/2022	MAD	100	22,670
10/03/2022	MAD	117	22,760	10/03/2022	MAD	21	22,680
10/03/2022	MAD	139	22,730	10/03/2022	MAD	129	22,680
10/03/2022	DXE	89	22,780	10/03/2022	DXE	20	22,730
10/03/2022	MAD	133	22,780	10/03/2022	DXE	74	22,730
10/03/2022	DXE	66	22,760	10/03/2022	DXE	18	22,730
10/03/2022	MAD	333	22,760	10/03/2022	DXE	81	22,730
10/03/2022	DXE	28	22,760	10/03/2022	MAD	89	22,720
10/03/2022	MAD	97	22,770	10/03/2022	MAD	125	22,670
10/03/2022	MAD	20	22,760	10/03/2022	MAD	35	22,670
10/03/2022	MAD	30	22,730	10/03/2022	MAD	102	22,660
10/03/2022	MAD	115	22,720	10/03/2022	MAD	89	22,650
10/03/2022	DXE	89	22,740	10/03/2022	MAD	150	22,640
10/03/2022	MAD	120	22,740	10/03/2022	DXE	88	22,630
10/03/2022	MAD	120	22,740	10/03/2022	MAD	89	22,620
10/03/2022	MAD	93	22,740	10/03/2022	MAD	89	22,560
10/03/2022	MAD	88	22,770	10/03/2022	DXE	107	22,620
10/03/2022	MAD	88	22,750	10/03/2022	MAD	152	22,600
10/03/2022	MAD	89	22,770	10/03/2022	MAD	98	22,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2022	MAD	152	22,600	10/03/2022	MAD	129	22,900
10/03/2022	MAD	150	22,590	10/03/2022	MAD	168	22,900
10/03/2022	MAD	150	22,590	10/03/2022	AQE	12	22,920
10/03/2022	DXE	61	22,570	10/03/2022	AQE	26	22,920
10/03/2022	MAD	220	22,580	10/03/2022	MAD	184	22,890
10/03/2022	AQE	88	22,570	10/03/2022	DXE	129	22,880
10/03/2022	MAD	150	22,570	10/03/2022	MAD	181	22,960
10/03/2022	MAD	89	22,570	10/03/2022	MAD	87	23,040
10/03/2022	MAD	170	22,660	10/03/2022	MAD	142	23,040
10/03/2022	MAD	4	22,660	10/03/2022	AQE	50	23,010
10/03/2022	MAD	114	22,640	10/03/2022	MAD	87	23,020
10/03/2022	MAD	88	22,640	10/03/2022	MAD	87	22,940
10/03/2022	DXE	159	22,710	10/03/2022	MAD	117	22,940
10/03/2022	MAD	170	22,710	10/03/2022	TQE	1	22,980
10/03/2022	DXE	100	22,710	10/03/2022	MAD	87	22,970
10/03/2022	DXE	106	22,800	10/03/2022	DXE	97	22,930
10/03/2022	MAD	248	22,780	10/03/2022	MAD	87	22,930
10/03/2022	TQE	40	22,800	10/03/2022	DXE	13	22,930
10/03/2022	DXE	87	22,770	10/03/2022	DXE	38	22,930
10/03/2022	MAD	165	22,750	10/03/2022	DXE	87	22,930
10/03/2022	AQE	5	22,800	10/03/2022	MAD	96	22,910
10/03/2022	DXE	87	22,750	10/03/2022	TQE	4	22,920
10/03/2022	MAD	284	22,760	10/03/2022	TQE	39	22,920
10/03/2022	AQE	1	22,760	10/03/2022	DXE	85	22,900
10/03/2022	MAD	212	22,750	10/03/2022	MAD	87	22,920
10/03/2022	DXE	87	22,730	10/03/2022	MAD	30	22,920
10/03/2022	MAD	127	22,740	10/03/2022	DXE	96	22,920
10/03/2022	TQE	69	22,730	10/03/2022	DXE	92	22,910
10/03/2022	MAD	140	22,700	10/03/2022	MAD	157	22,920
10/03/2022	MAD	105	22,700	10/03/2022	MAD	431	22,910
10/03/2022	DXE	112	22,690	10/03/2022	MAD	4	22,910
10/03/2022	MAD	89	22,680	10/03/2022	MAD	260	22,920
10/03/2022	MAD	88	22,680	10/03/2022	DXE	87	22,910
10/03/2022	AQE	84	22,710	10/03/2022	MAD	87	22,910
10/03/2022	MAD	50	22,640	10/03/2022	MAD	87	22,910
10/03/2022	AQE	3	22,660	10/03/2022	AQE	102	22,890
10/03/2022	DXE	88	22,640	10/03/2022	MAD	88	22,890
10/03/2022	MAD	182	22,650	10/03/2022	DXE	34	22,890
10/03/2022	MAD	109	22,640	10/03/2022	MAD	88	22,890
10/03/2022	MAD	89	22,630	10/03/2022	MAD	87	22,890
10/03/2022	TQE	1	22,650	10/03/2022	MAD	96	22,880
10/03/2022	TQE	5	22,650	10/03/2022	TQE	1	22,920
10/03/2022	DXE	96	22,610	10/03/2022	MAD	159	22,910
10/03/2022	MAD	152	22,600	10/03/2022	DXE	129	22,900
10/03/2022	MAD	5	22,600	10/03/2022	MAD	33	22,910
10/03/2022	MAD	228	22,600	10/03/2022	MAD	124	22,910
10/03/2022	MAD	152	22,590	10/03/2022	MAD	87	22,910
10/03/2022	MAD	150	22,580	10/03/2022	MAD	87	22,910
10/03/2022	MAD	112	22,580	10/03/2022	MAD	161	22,910
10/03/2022	MAD	150	22,570	10/03/2022	MAD	85	22,890
10/03/2022	MAD	89	22,570	10/03/2022	DXE	102	22,880
10/03/2022	DXE	50	22,560	10/03/2022	TQE	31	22,910
10/03/2022	MAD	152	22,580	10/03/2022	MAD	246	22,950
10/03/2022	MAD	89	22,570	10/03/2022	MAD	173	22,950
10/03/2022	MAD	87	22,570	10/03/2022	MAD	87	22,940
10/03/2022	MAD	250	22,570	10/03/2022	DXE	134	22,930
10/03/2022	MAD	150	22,560	10/03/2022	MAD	87	22,910
10/03/2022	TQE	6	22,570	10/03/2022	MAD	97	22,920
10/03/2022	DXE	2	22,570	10/03/2022	DXE	30	22,910
10/03/2022	DXE	67	22,620	10/03/2022	MAD	87	22,910
10/03/2022	DXE	43	22,620	10/03/2022	MAD	107	22,900
10/03/2022	MAD	133	22,650	10/03/2022	TQE	5	22,950
10/03/2022	DXE	99	22,630	10/03/2022	MAD	88	22,950
10/03/2022	AQE	75	22,640	10/03/2022	DXE	86	22,940
10/03/2022	DXE	88	22,620	10/03/2022	DXE	95	22,940
10/03/2022	MAD	90	22,620	10/03/2022	TQE	74	22,940
10/03/2022	MAD	89	22,690	10/03/2022	MAD	107	22,940
10/03/2022	MAD	88	22,710	10/03/2022	MAD	87	22,930
10/03/2022	DXE	57	22,680	10/03/2022	AQE	57	22,920
10/03/2022	TQE	88	22,660	10/03/2022	AQE	75	22,920
10/03/2022	MAD	112	22,690	10/03/2022	MAD	46	22,930
10/03/2022	MAD	85	22,730	10/03/2022	MAD	12	22,940
10/03/2022	MAD	137	22,750	10/03/2022	MAD	32	22,940
10/03/2022	MAD	245	22,820	10/03/2022	MAD	87	22,990
10/03/2022	DXE	97	22,810	10/03/2022	MAD	251	23,000
10/03/2022	MAD	336	22,810	10/03/2022	MAD	68	23,010
10/03/2022	DXE	41	22,810	10/03/2022	MAD	86	23,000
10/03/2022	DXE	178	22,810	10/03/2022	DXE	95	22,970
10/03/2022	MAD	141	22,810	10/03/2022	MAD	33	23,000
10/03/2022	MAD	87	22,850	10/03/2022	MAD	85	23,000

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2022	MAD	37	23,000	10/03/2022	MAD	116	22,760
10/03/2022	MAD	49	23,000	10/03/2022	MAD	116	22,760
10/03/2022	MAD	86	22,990	10/03/2022	MAD	100	22,760
10/03/2022	DXE	116	22,960	10/03/2022	DXE	101	22,750
10/03/2022	MAD	87	22,960	10/03/2022	DXE	123	22,790
10/03/2022	DXE	87	22,960	10/03/2022	MAD	204	22,790
10/03/2022	MAD	3	22,970	10/03/2022	MAD	82	22,780
10/03/2022	TQE	6	22,970	10/03/2022	MAD	5	22,780
10/03/2022	MAD	157	22,960	10/03/2022	MAD	128	22,770
10/03/2022	MAD	151	22,950	10/03/2022	MAD	159	22,760
10/03/2022	MAD	34	22,960	10/03/2022	TQE	9	22,770
10/03/2022	DXE	142	22,950	10/03/2022	DXE	111	22,800
10/03/2022	MAD	139	22,950	10/03/2022	TQE	45	22,800
10/03/2022	TQE	4	22,940	10/03/2022	MAD	45	22,790
10/03/2022	MAD	86	22,930	10/03/2022	DXE	111	22,800
10/03/2022	MAD	117	22,890	10/03/2022	MAD	381	22,790
10/03/2022	MAD	87	22,860	10/03/2022	DXE	95	22,800
10/03/2022	MAD	60	22,890	10/03/2022	DXE	32	22,800
10/03/2022	DXE	87	22,830	10/03/2022	MAD	243	22,790
10/03/2022	MAD	88	22,840	10/03/2022	MAD	2	22,790
10/03/2022	MAD	87	22,780	10/03/2022	AQE	71	22,800
10/03/2022 10/03/2022	MAD DXE	134 60	22,710 22,670	10/03/2022 10/03/2022	MAD TQE	48 30	22,810 22,810
10/03/2022	MAD	72	22,670	10/03/2022	MAD	147	22,830
10/03/2022	MAD	88	22,670	10/03/2022	MAD	142	22,820
10/03/2022	DXE	88	22,650	10/03/2022	MAD	349	22,820
10/03/2022	MAD	70	22,650	10/03/2022	DXE	71	22,810
10/03/2022	MAD	88	22,650	10/03/2022	MAD	91	22,820
10/03/2022	AQE	3	22,660	10/03/2022	AQE	28	22,820
10/03/2022	MAD	96	22,790	10/03/2022	MAD	87	22,790
10/03/2022	MAD	210	22,780	10/03/2022	MAD	160	22,790
10/03/2022	DXE	72	22,790	10/03/2022	TQE	4	22,790
10/03/2022	MAD	130	22,780	10/03/2022	AQE	31	22,800
10/03/2022	AQE	87	22,770	10/03/2022	DXE	173	22,780
10/03/2022	MAD	97	22,740	10/03/2022	MAD	157	22,780
10/03/2022	DXE	123	22,740	10/03/2022	MAD	198	22,780
10/03/2022	TQE	53	22,740	10/03/2022	TQE	26	22,810
10/03/2022	MAD	195	22,740	10/03/2022	DXE	61	22,810
10/03/2022	MAD	87	22,780	10/03/2022	MAD	87	22,800
10/03/2022	MAD	87	22,780	10/03/2022	DXE	87	22,780
10/03/2022	DXE	3	22,750	10/03/2022	AQE	22	22,780
10/03/2022	DXE	104	22,740	10/03/2022	DXE	87	22,780
10/03/2022	MAD	106	22,730	10/03/2022	DXE	47	22,780
10/03/2022	MAD	87	22,730	10/03/2022	DXE	40	22,780
10/03/2022	MAD	87	22,780	10/03/2022	MAD	568	22,770
10/03/2022	DXE	87	22,770	10/03/2022	MAD	283	22,770
10/03/2022	DXE	87	22,790	10/03/2022	TQE	28	22,780
10/03/2022	MAD	298	22,790	10/03/2022	MAD	333	22,780
10/03/2022	MAD	17	22,790	10/03/2022	MAD	87	22,780
10/03/2022	MAD	87	22,790	10/03/2022	DXE	80	22,760
10/03/2022	MAD	81	22,830	10/03/2022	MAD	88	22,760
10/03/2022	MAD	202	22,830	10/03/2022	TQE	5	22,770
10/03/2022	DXE	87	22,780	10/03/2022	TQE	11	22,770
10/03/2022	MAD	87	22,770	10/03/2022	AQE	27	22,760
10/03/2022	TQE	3	22,790	10/03/2022	DXE	87	22,750
10/03/2022	AQE	2	22,770	10/03/2022	MAD	193	22,750
10/03/2022	MAD	87	22,750	10/03/2022	MAD	89	22,740
10/03/2022	MAD	87	22,750	10/03/2022	AQE	3	22,750
10/03/2022	DXE	87	22,800	10/03/2022	MAD	87	22,810
10/03/2022	MAD	142	22,800	10/03/2022	TQE	5	22,810
10/03/2022	MAD	87	22,790	10/03/2022	AQE	1	22,800
10/03/2022	MAD	26	22,810	10/03/2022	AQE	14	22,800
10/03/2022	MAD	87	22,800	10/03/2022	TQE	5	22,800
10/03/2022	MAD	166	22,800	10/03/2022	MAD	233	22,780
10/03/2022	TQE	31	22,780	10/03/2022	MAD	6	22,780
10/03/2022	TQE	20	22,780	10/03/2022	MAD	195	22,780
10/03/2022	MAD	87	22,780	10/03/2022	DXE	119	22,770
10/03/2022	MAD	157	22,780	10/03/2022	MAD	137	22,760
10/03/2022	MAD	314	22,810	10/03/2022	MAD	87	22,760
10/03/2022	MAD	95	22,810	10/03/2022	MAD	87	22,770
10/03/2022	MAD	55	22,810	10/03/2022	AQE	41	22,770
10/03/2022	MAD	23	22,810	10/03/2022	MAD	157	22,770
10/03/2022	DXE	4	22,830	10/03/2022	MAD	130	22,770
10/03/2022	DXE	160	22,820	10/03/2022	DXE	4	22,790
10/03/2022	DXE	100	22,820	10/03/2022	DXE	177	22,820
10/03/2022	DXE	45	22,820	10/03/2022	MAD	211	22,820
10/03/2022	MAD	160	22,810	10/03/2022	MAD	389	22,820
10/03/2022	MAD	87	22,810	10/03/2022	TQE	35	22,820
10/03/2022	AQE	87	22,810	10/03/2022	AQE	37	22,800
10/03/2022	MAD	102	22,790	10/03/2022	DXE	120	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2022	DXE	20	22,780	10/03/2022	MAD	89	22,680
10/03/2022	MAD	88	22,840	10/03/2022	MAD	89	22,670
10/03/2022	MAD	8	22,840	10/03/2022	MAD	88	22,670
10/03/2022	MAD	96	22,840	10/03/2022	MAD	115	22,670
10/03/2022	DXE	201	22,830	10/03/2022	MAD	44	22,670
10/03/2022	TQE	2	22,840	10/03/2022	MAD	89	22,660
10/03/2022	DXE	87	22,820	10/03/2022	AQE	97	22,650
10/03/2022	MAD	94	22,830	10/03/2022	DXE	107	22,650
10/03/2022	MAD	6	22,830	10/03/2022	MAD	89	22,640
10/03/2022	MAD	33	22,830	10/03/2022	DXE	88	22,640
10/03/2022	MAD	166	22,820	10/03/2022	MAD	59	22,640
10/03/2022	TQE	3	22,840	10/03/2022	MAD	159	22,640
10/03/2022 10/03/2022	MAD MAD	140 5	22,840 22,840	10/03/2022 10/03/2022	MAD MAD	34 18	22,640 22,640
10/03/2022	TQE	31	22,840	10/03/2022	MAD	172	22,630
10/03/2022	DXE	87	22,820	10/03/2022	MAD	89	22,630
10/03/2022	MAD	444	22,820	10/03/2022	DXE	60	22,630
10/03/2022	MAD	147	22,820	10/03/2022	TQE	36	22,640
10/03/2022	AQE	48	22,820	10/03/2022	AQE	4	22,640
10/03/2022	AQE	2	22,820	10/03/2022	TQE	11	22,640
10/03/2022	MAD	175	22,810	10/03/2022	DXE	107	22,640
10/03/2022	MAD	87	22,810	10/03/2022	MAD	122	22,640
10/03/2022	MAD	87	22,780	10/03/2022	MAD	166	22,640
10/03/2022	TQE	3	22,780	10/03/2022	MAD	88	22,640
10/03/2022	AQE	4	22,750	10/03/2022	MAD	88	22,640
10/03/2022	AQE	3	22,750	10/03/2022	MAD	32	22,620
10/03/2022	AQE	2	22,750	10/03/2022	MAD	46	22,650
10/03/2022	DXE	144	22,750	10/03/2022	MAD	48	22,650
10/03/2022	MAD	173	22,750	10/03/2022	TQE	7	22,650
10/03/2022	MAD	505	22,750	10/03/2022	DXE	32	22,650
10/03/2022	MAD	110	22,740	10/03/2022	DXE	34	22,650
10/03/2022	DXE	27	22,730	10/03/2022	DXE	34	22,650
10/03/2022	MAD	98	22,730	10/03/2022	MAD	35	22,650
10/03/2022	TQE	2	22,730	10/03/2022	MAD	60	22,650
10/03/2022	TQE	13	22,730	10/03/2022	MAD	72	22,650
10/03/2022	MAD	89	22,710	10/03/2022	DXE	9	22,630
10/03/2022	MAD	89	22,700	10/03/2022	DXE	106	22,630
10/03/2022	DXE	117	22,690	10/03/2022	MAD	249	22,630
10/03/2022	MAD	159	22,700	10/03/2022	MAD	17	22,630
10/03/2022 10/03/2022	DXE DXE	20 68	22,680 22,680	10/03/2022 10/03/2022	MAD DXE	93 4	22,630 22,660
10/03/2022	MAD	89	22,680	10/03/2022	DXE	11	22,660
10/03/2022	MAD	88	22,680	10/03/2022	MAD	88	22,650
10/03/2022	MAD	158	22,670	10/03/2022	AQE	88	22,640
10/03/2022	AQE	3	22,690	10/03/2022	MAD	88	22,640
10/03/2022	AQE	99	22,710	10/03/2022	MAD	83	22,640
10/03/2022	MAD	3	22,690	10/03/2022	MAD	57	22,620
10/03/2022	MAD	89	22,690	10/03/2022	MAD	150	22,620
10/03/2022	MAD	81	22,690	10/03/2022	MAD	150	22,610
10/03/2022	MAD	18	22,690	10/03/2022	MAD	88	22,600
10/03/2022	MAD	262	22,670	10/03/2022	MAD	88	22,570
10/03/2022	MAD	88	22,670	10/03/2022	DXE	57	22,550
10/03/2022	DXE	140	22,670	10/03/2022	DXE	43	22,550
10/03/2022	DXE	95	22,650	10/03/2022	TQE	5	22,570
10/03/2022	MAD	88	22,650	10/03/2022	TQE	5	22,550
10/03/2022	MAD	108	22,650	10/03/2022	TQE	32	22,550
10/03/2022	DXE	32	22,600	10/03/2022	DXE	66	22,530
10/03/2022	DXE	65	22,600	10/03/2022	MAD	123	22,520
10/03/2022	MAD	88	22,600	10/03/2022	MAD	116	22,520
10/03/2022	MAD	88	22,600	10/03/2022	TQE	5	22,540
10/03/2022 10/03/2022	MAD DXE	88 4	22,600 22,610	10/03/2022 10/03/2022	TQE MAD	34 72	22,540 22,500
10/03/2022	DXE	5	22,610	10/03/2022	MAD	17	22,500
10/03/2022	TQE	62	22,590	10/03/2022	DXE	60	22,510
10/03/2022	MAD	33	22,630	10/03/2022	MAD	118	22,500
10/03/2022	DXE	5	22,660	10/03/2022	DXE	107	22,480
10/03/2022	MAD	86	22,660	10/03/2022	MAD	88	22,510
10/03/2022	DXE	161	22,640	10/03/2022	MAD	31	22,510
10/03/2022	MAD	252	22,640	10/03/2022	MAD	190	22,510
10/03/2022	MAD	150	22,630	10/03/2022	MAD	36	22,510
10/03/2022	MAD	97	22,630	10/03/2022	DXE	104	22,520
10/03/2022	MAD	88	22,650	10/03/2022	MAD	99	22,500
10/03/2022	MAD	88	22,650	10/03/2022	MAD	97	22,500
10/03/2022	TQE	2	22,660	10/03/2022	MAD	88	22,480
10/03/2022	DXE	88	22,650	10/03/2022	MAD	88	22,490
10/03/2022	TQE	3	22,650	10/03/2022	MAD	183	22,490
10/03/2022	MAD	107	22,670	10/03/2022	MAD	175	22,490
10/03/2022	MAD	193	22,670	10/03/2022	TQE	4	22,490
10/03/2022	DXE	44	22,700	10/03/2022	TQE	3	22,490
10/03/2022	DXE	53	22,700	10/03/2022	AQE	88	22,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2022	MAD	150	22,490	10/03/2022	DXE	91	22,700
10/03/2022	MAD	131	22,540	10/03/2022	MAD	145	22,700
10/03/2022	DXE	16	22,520	10/03/2022	MAD	60	22,700
10/03/2022	DXE	153	22,520	10/03/2022	MAD	88	22,690
10/03/2022	DXE	90	22,510	10/03/2022	MAD	88	22,710
10/03/2022	MAD	88	22,490	10/03/2022	MAD	89	22,700
10/03/2022	MAD	193	22,490	10/03/2022	MAD	89	22,720
10/03/2022	DXE	88	22,500	10/03/2022	MAD	88	22,720
10/03/2022	MAD	118	22,510	10/03/2022	TQE	84	22,710
10/03/2022	DXE	88	22,480	10/03/2022	DXE	100	22,710
10/03/2022 10/03/2022	TQE TQE	4 37	22,480 22,480	10/03/2022 10/03/2022	DXE MAD	121 99	22,710 22,680
10/03/2022	MAD	33	22,500	10/03/2022	MAD	89	22,650
10/03/2022	MAD	288	22,500	10/03/2022	MAD	88	22,650
10/03/2022	MAD	137	22,500	10/03/2022	AQE	67	22,650
10/03/2022	MAD	22	22,500	10/03/2022	MAD	244	22,640
10/03/2022	DXE	88	22,500	10/03/2022	DXE	178	22,590
10/03/2022	MAD	107	22,490	10/03/2022	MAD	130	22,590
10/03/2022	MAD	189	22,490	10/03/2022	MAD	107	22,590
10/03/2022	MAD	131	22,510	10/03/2022	MAD	88	22,600
10/03/2022	MAD	169	22,510	10/03/2022	MAD	88	22,600
10/03/2022	DXE	76	22,500	10/03/2022	DXE	93	22,580
10/03/2022	MAD	108	22,540	10/03/2022	MAD	88	22,580
10/03/2022	MAD	88	22,580	10/03/2022	MAD	119	22,570
10/03/2022	MAD	88	22,580	10/03/2022	AQE	1	22,600
10/03/2022	AQE	4	22,600	10/03/2022	DXE	98	22,580
10/03/2022	AQE	88	22,610	10/03/2022	MAD	160	22,570
10/03/2022	DXE	140	22,600	10/03/2022	MAD	88	22,570
10/03/2022	MAD	84	22,600	10/03/2022	DXE	88	22,570
10/03/2022	MAD	243	22,600	10/03/2022	MAD	160	22,570
10/03/2022	MAD	29	22,600	10/03/2022	MAD	88	22,580
10/03/2022	DXE	95	22,600	10/03/2022	MAD	88	22,580
10/03/2022	MAD	202	22,630	10/03/2022	AQE	4	22,580
10/03/2022	DXE	107	22,680	10/03/2022	TQE	1	22,580
10/03/2022	MAD	159	22,690	10/03/2022	TQE	5	22,580
10/03/2022	MAD	235	22,690	10/03/2022	TQE	6	22,580
10/03/2022	MAD	88	22,700	10/03/2022	MAD	130	22,610
10/03/2022	DXE	67	22,680	10/03/2022	MAD	2	22,610
10/03/2022	MAD	70	22,670	10/03/2022	MAD	116	22,610
10/03/2022 10/03/2022	MAD MAD	130 88	22,670 22,690	10/03/2022 10/03/2022	MAD AQE	88 60	22,610 22,660
10/03/2022	MAD	97	22,690	10/03/2022	MAD	93	22,660
10/03/2022	DXE	66	22,680	10/03/2022	MAD	156	22,650
10/03/2022	TQE	13	22,700	10/03/2022	MAD	88	22,650
10/03/2022	TQE	34	22,700	10/03/2022	DXE	151	22,640
10/03/2022	TQE	13	22,700	10/03/2022	MAD	182	22,640
10/03/2022	DXE	88	22,700	10/03/2022	DXE	108	22,640
10/03/2022	MAD	144	22,700	10/03/2022	DXE	43	22,680
10/03/2022	MAD	38	22,700	10/03/2022	DXE	75	22,680
10/03/2022	MAD	22	22,700	10/03/2022	MAD	118	22,680
10/03/2022	MAD	88	22,700	10/03/2022	MAD	213	22,670
10/03/2022	MAD	130	22,700	10/03/2022	MAD	164	22,670
10/03/2022	DXE	88	22,670	10/03/2022	MAD	88	22,670
10/03/2022	MAD	88	22,690	10/03/2022	TQE	4	22,660
10/03/2022	MAD	159	22,690	10/03/2022	TQE	35	22,660
10/03/2022	DXE	97	22,730	10/03/2022	DXE	88	22,640
10/03/2022	MAD	130	22,730	10/03/2022	MAD	100	22,710
10/03/2022	MAD	117	22,760	10/03/2022	DXE	107	22,730
10/03/2022	MAD	191	22,780	10/03/2022	MAD	233	22,730
10/03/2022	AQE	87	22,780	10/03/2022	MAD	98	22,720
10/03/2022	TQE	4	22,780	10/03/2022	MAD	87	22,720
10/03/2022	DXE	40	22,770	10/03/2022	MAD	61	22,720
10/03/2022	DXE	47	22,770	10/03/2022	MAD	26	22,720
10/03/2022	MAD	87	22,750	10/03/2022	DXE	88	22,700
10/03/2022 10/03/2022	TQE DXE	11 88	22,710 22,700	10/03/2022 10/03/2022	MAD MAD	97 24	22,700 22,700
10/03/2022	MAD	80	22,680	10/03/2022	TQE	3	22,700
10/03/2022	MAD	49	22,680	10/03/2022	MAD	88	22,680
10/03/2022	MAD	83	22,680	10/03/2022	DXE	88	22,690
10/03/2022	MAD	5	22,680	10/03/2022	TQE	3	22,700
10/03/2022	MAD	88	22,670	10/03/2022	MAD	183	22,680
10/03/2022	MAD	97	22,660	10/03/2022	MAD	16	22,680
10/03/2022	MAD	88	22,660	10/03/2022	MAD	88	22,680
10/03/2022	DXE	88	22,620	10/03/2022	AQE	105	22,750
10/03/2022	MAD	88	22,620	10/03/2022	DXE	107	22,750
10/03/2022	MAD	118	22,630	10/03/2022	MAD	226	22,760
10/03/2022	MAD	58	22,630	10/03/2022	MAD	107	22,760
10/03/2022	MAD	104	22,630	10/03/2022	MAD	117	22,790
10/03/2022	MAD	88	22,660	10/03/2022	MAD	214	22,790
10/03/2022	MAD	105	22,660	10/03/2022	DXE	106	22,780

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2022	TQE	87	22,740	10/03/2022	MAD	87	22,870
10/03/2022	MAD	133	22,740	10/03/2022	MAD	87	22,870
10/03/2022	MAD	96	22,740	10/03/2022	DXE	49	22,840
10/03/2022	DXE	90	22,730	10/03/2022	DXE	38	22,840
10/03/2022	DXE	12	22,730	10/03/2022	MAD	64	22,840
10/03/2022	MAD	239	22,770	10/03/2022	MAD	24	22,840
10/03/2022	DXE	24	22,760	10/03/2022	MAD	87	22,880
10/03/2022	DXE	63	22,760	10/03/2022	MAD	106	22,880
10/03/2022	MAD	87	22,750	10/03/2022	TQE	4	22,870
10/03/2022	MAD	88	22,740	10/03/2022	TQE	38	22,870
10/03/2022	MAD	144	22,760	10/03/2022	DXE	87	22,840
10/03/2022	DXE	75	22,760	10/03/2022	TQE	4	22,850
10/03/2022 10/03/2022	MAD MAD	180 119	22,760 22,750	10/03/2022 10/03/2022	MAD MAD	34 97	22,860 22,860
10/03/2022	DXE	106	22,780	10/03/2022	MAD	97	22,860
10/03/2022	MAD	106	22,780	10/03/2022	MAD	88	22,850
10/03/2022	MAD	88	22,780	10/03/2022	DXE	82	22,820
10/03/2022	MAD	87	22,780	10/03/2022	AQE	66	22,810
10/03/2022	MAD	87	22,770	10/03/2022	MAD	87	22,810
10/03/2022	MAD	88	22,770	10/03/2022	MAD	109	22,810
10/03/2022	DXE	72	22,750	10/03/2022	TQE	6	22,810
10/03/2022	MAD	87	22,790	10/03/2022	TQE	4	22,810
10/03/2022	MAD	87	22,780	10/03/2022	TQE	40	22,810
10/03/2022	DXE	31	22,800	10/03/2022	DXE	42	22,850
10/03/2022	DXE	60	22,800	10/03/2022	DXE	61	22,850
10/03/2022	MAD	89	22,820	10/03/2022	MAD	129	22,850
10/03/2022	MAD	121	22,820	10/03/2022	MAD	272	22,850
10/03/2022	MAD	89	22,820	10/03/2022	MAD	87	22,860
10/03/2022	MAD	109	22,820	10/03/2022	MAD	135	22,850
10/03/2022	MAD	12	22,820	10/03/2022	MAD	238	22,860
10/03/2022	MAD	72	22,850	10/03/2022	MAD	121	22,870
10/03/2022	MAD	70	22,850	10/03/2022	DXE	60	22,840
10/03/2022	DXE	42	22,850	10/03/2022	MAD	3	22,850
10/03/2022 10/03/2022	DXE MAD	23 47	22,850 22,850	10/03/2022 10/03/2022	MAD DXE	13 125	22,860 22,850
10/03/2022	MAD	119	22,850	10/03/2022	MAD	92	22,850
10/03/2022	DXE	42	22,850	10/03/2022	DXE	52	22,860
10/03/2022	DXE	19	22,850	10/03/2022	MAD	87	22,850
10/03/2022	TQE	10	22,850	10/03/2022	MAD	87	22,850
10/03/2022	DXE	42	22,850	10/03/2022	MAD	117	22,860
10/03/2022	DXE	23	22,850	10/03/2022	DXE	13	22,850
10/03/2022	MAD	46	22,850	10/03/2022	DXE	116	22,850
10/03/2022	TQE	2	22,850	10/03/2022	MAD	198	22,860
10/03/2022	AQE	97	22,860	10/03/2022	AQE	87	22,840
10/03/2022	AQE	4	22,860	10/03/2022	MAD	87	22,840
10/03/2022	MAD	5	22,920	10/03/2022	DXE	96	22,800
10/03/2022	TQE	3	22,910	10/03/2022	MAD	121	22,800
10/03/2022	TQE	42	22,910	10/03/2022	MAD	106	22,800
10/03/2022	MAD	101	22,880	10/03/2022	DXE	18	22,840
10/03/2022	MAD	81	22,940	10/03/2022	DXE	60	22,840
10/03/2022	MAD	5	22,940	10/03/2022	DXE	9	22,840
10/03/2022	MAD	86	22,940	10/03/2022	MAD	163	22,840
10/03/2022	DXE	88	22,940	10/03/2022	MAD	88	22,840
10/03/2022 10/03/2022	DXE DXE	11 35	22,940 22,940	10/03/2022 10/03/2022	DXE MAD	87 87	22,830 22,830
10/03/2022	MAD	34	22,940	10/03/2022	MAD	193	22,830
10/03/2022	MAD	58	22,940	10/03/2022	DXE	87	22,860
10/03/2022	MAD	64	22,940	10/03/2022	MAD	87	22,850
10/03/2022	MAD	87	22,840	10/03/2022	MAD	161	22,850
10/03/2022	MAD	87	22,840	10/03/2022	MAD	88	22,840
10/03/2022	DXE	96	22,810	10/03/2022	MAD	87	22,840
10/03/2022	MAD	87	22,810	10/03/2022	DXE	87	22,820
10/03/2022	MAD	87	22,840	10/03/2022	MAD	194	22,820
10/03/2022	AQE	24	22,860	10/03/2022	DXE	87	22,840
10/03/2022	DXE	117	22,890	10/03/2022	MAD	142	22,840
10/03/2022	MAD	87	22,890	10/03/2022	MAD	166	22,840
10/03/2022	MAD	148	22,870	10/03/2022	TQE	19	22,820
10/03/2022	MAD	5	22,870	10/03/2022	TQE	40	22,820
10/03/2022	AQE	9	22,880	10/03/2022	MAD	87	22,810
10/03/2022	AQE	35	22,880	10/03/2022	MAD	87	22,770
10/03/2022	DXE	21	22,890	10/03/2022	DXE	8	22,770
10/03/2022	MAD	87	22,840	10/03/2022	DXE	79	22,770
10/03/2022	DXE	22	22,870	10/03/2022	MAD	166	22,770
10/03/2022 10/03/2022	DXE MAD	84 108	22,870 22,870	10/03/2022 10/03/2022	MAD AQE	87 87	22,770 22,800
10/03/2022	DXE	87	22,840	10/03/2022	MAD	87	22,800
10/03/2022	MAD	240	22,840	10/03/2022	DXE	87	22,760
10/03/2022	MAD	87	22,840	10/03/2022	TQE	5	22,760
10/03/2022	MAD	108	22,860	10/03/2022	MAD	87	22,770
10/03/2022	MAD	83	22,870	10/03/2022	MAD	121	22,770

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
10/03/2022	MAD	89	22,780	10/03/2022	MAD	88	22,770
10/03/2022	MAD	87	22,780	10/03/2022	MAD	88	22,770
10/03/2022	MAD	89	22,780	10/03/2022	DXE	87	22,800
10/03/2022	DXE	138	22,810	10/03/2022	MAD	157	22,800
10/03/2022	MAD	173	22,810	10/03/2022	MAD	88	22,800
10/03/2022	MAD	193	22,810	10/03/2022	DXE	10	22,790
10/03/2022	DXE	94	22,830	10/03/2022	DXE	5	22,790
10/03/2022	MAD	144	22,830	10/03/2022	MAD	88	22,780
10/03/2022	MAD	90	22,820	10/03/2022	MAD	88	22,780
10/03/2022	TQE	24	22,840	10/03/2022	TQE	33	22,770
10/03/2022	DXE	87	22,830	10/03/2022	DXE	87	22,770
10/03/2022	MAD	96	22,820	10/03/2022	MAD	10	22,770
10/03/2022	MAD	98	22,820	10/03/2022	MAD	139	22,770
10/03/2022	DXE	87	22,810	10/03/2022	MAD	87	22,770
10/03/2022	MAD	131	22,800	10/03/2022	MAD	106	22,750
10/03/2022	MAD	87	22,800	10/03/2022	MAD	87	22,790
10/03/2022	TQE	4	22,800	10/03/2022	MAD	168	22,790
10/03/2022	TQE	39	22,800	10/03/2022	AQE	87	22,790
10/03/2022	MAD	161	22,810	10/03/2022	DXE	159	22,790
10/03/2022	MAD	87	22,810	10/03/2022	MAD	89	22,790
10/03/2022	DXE	87	22,800	10/03/2022	MAD	87	22,790
10/03/2022	MAD	87	22,800	10/03/2022	DXE	157	22,790
10/03/2022	DXE	157	22,820	10/03/2022	TQE	87	22,790
10/03/2022	MAD	34	22,820	10/03/2022	MAD	160	22,790
10/03/2022	MAD	84	22,820	10/03/2022	MAD	303	22,790
10/03/2022	MAD	36	22,820	10/03/2022	MAD	87	22,800
10/03/2022	MAD	113	22,820	10/03/2022	MAD	87	22,820
10/03/2022	MAD	87	22,820	10/03/2022	DXE	87	22,820
10/03/2022	MAD	116	22,810	10/03/2022	MAD	87	22,820
10/03/2022	MAD	151	22,810	10/03/2022	MAD	178	22,810
10/03/2022	MAD	87	22,810	10/03/2022	MAD	93	22,810
10/03/2022	DXE	117	22,790	10/03/2022	MAD	89	22,800
10/03/2022	MAD	87	22,790	10/03/2022	MAD	89	22,800
10/03/2022	MAD	88	22,790	10/03/2022	DXE	87	22,790
10/03/2022	AQE	77	22,790	10/03/2022	MAD	89	22,790
10/03/2022	MAD	88	22,780	10/03/2022	AQE	9	22,800
10/03/2022	DXE	87	22,780	10/03/2022	AQE	4	22,800
10/03/2022	MAD	162	22,780	10/03/2022	MAD	87	22,790
10/03/2022	MAD	29	22,780	10/03/2022	MAD	89	22,800
10/03/2022	MAD	58	22,780	10/03/2022	MAD	167	22,800
10/03/2022	MAD	87	22,810	10/03/2022	DXE	129	22,790
10/03/2022	DXE	157	22,810	10/03/2022	DXE	97	22,810
10/03/2022	MAD	191	22,830	10/03/2022	MAD	89	22,790
10/03/2022	MAD	506	22,830	10/03/2022	MAD	87	22,790
10/03/2022	AQE	96	22,830	10/03/2022	MAD	175	22,790
10/03/2022	TQE	4	22,830	10/03/2022	MAD	61	22,790
10/03/2022	TQE	5	22,830	10/03/2022	MAD	88	22,770
10/03/2022	MAD	87	22,840	10/03/2022	AQE	68	22,770
10/03/2022	MAD	361	22,840	10/03/2022	AQE	42	22,770
10/03/2022	TQE	87	22,820	10/03/2022	TQE	3	22,750
10/03/2022	DXE	258	22,820	10/03/2022	TQE	28	22,750
10/03/2022	MAD	9	22,820	10/03/2022	MAD	87	22,750
10/03/2022	MAD	78	22,820	10/03/2022	MAD	160	22,750
10/03/2022	MAD	88	22,820	10/03/2022	TQE	19	22,740
10/03/2022	MAD	87	22,800	10/03/2022	TQE	11	22,740
10/03/2022	MAD	89	22,770	10/03/2022	DXE	49	22,730
10/03/2022	DXE	115	22,770	10/03/2022	DXE	38	22,730
10/03/2022	MAD	168	22,770	10/03/2022	MAD	161	22,730
10/03/2022	MAD	177	22,770	10/03/2022	MAD	160	22,730
10/03/2022	DXE	87	22,780	10/03/2022	MAD	172	22,730
10/03/2022	MAD	87	22,780	11/03/2022	MAD	154	23,110
10/03/2022	MAD	206	22,780	11/03/2022	MAD	67	23,160
10/03/2022	MAD	87	22,760	11/03/2022	MAD	166	23,220
10/03/2022	DXE	23	22,770	11/03/2022	MAD	69	23,220
10/03/2022	DXE	136	22,770	11/03/2022	DXE	16	23,240
10/03/2022	MAD	161	22,770	11/03/2022	DXE	32	23,220
10/03/2022	MAD	307	22,770	11/03/2022	MAD	225	23,210
10/03/2022	MAD	88	22,750	11/03/2022	DXE	31	23,220
10/03/2022	MAD	89	22,750	11/03/2022	DXE	31	23,220
10/03/2022	DXE	87	22,740	11/03/2022	DXE	134	23,190
10/03/2022	MAD	89	22,740	11/03/2022	DXE	4	23,190
10/03/2022	MAD	87	22,740	11/03/2022	MAD	207	23,190
10/03/2022	AQE	87	22,760	11/03/2022	MAD	62	23,140
10/03/2022	DXE	140	22,780	11/03/2022	MAD	30	23,140
10/03/2022	DXE	20	22,780	11/03/2022	MAD	55	23,160
10/03/2022	MAD	131	22,780	11/03/2022	DXE	19	23,160
10/03/2022	MAD	194	22,770	11/03/2022	DXE	31	23,160
10/03/2022	MAD	175	22,770	11/03/2022	MAD	110	23,160
10/03/2022	MAD	124	22,770	11/03/2022	DXE	76	23,190
10/03/2022	DXE	87	22,770	11/03/2022	AQE	72	23,210

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	MAD	683	23,180	11/03/2022	MAD	288	23,040
11/03/2022	DXE	38	23,200	11/03/2022	MAD	88	23,040
11/03/2022	DXE	20	23,200	11/03/2022	MAD	88	23,040
11/03/2022	DXE	20	23,200	11/03/2022	MAD	158	23,040
11/03/2022	DXE	20	23,200	11/03/2022	MAD	91	23,020
11/03/2022 11/03/2022	DXE DXE	20 20	23,200 23,200	11/03/2022 11/03/2022	DXE MAD	86 86	23,100 23,100
11/03/2022	DXE	102	23,190	11/03/2022	MAD	184	23,100
11/03/2022	MAD	90	23,190	11/03/2022	MAD	127	23,090
11/03/2022	DXE	100	23,180	11/03/2022	AQE	117	23,070
11/03/2022	TQE	85	23,180	11/03/2022	MAD	131	23,150
11/03/2022	MAD	307	23,180	11/03/2022	MAD	88	23,160
11/03/2022	DXE	163	23,180	11/03/2022	DXE	59	23,140
11/03/2022	MAD	106	23,180	11/03/2022	MAD	86	23,140
11/03/2022	AQE	4	23,180	11/03/2022	AQE	3	23,120
11/03/2022 11/03/2022	DXE MAD	66 238	23,140 23,150	11/03/2022 11/03/2022	MAD MAD	9 118	23,120 23,170
11/03/2022	AQE	75	23,140	11/03/2022	MAD	153	23,170
11/03/2022	DXE	89	23,080	11/03/2022	DXE	53	23,130
11/03/2022	MAD	241	23,060	11/03/2022	MAD	86	23,090
11/03/2022	TQE	3	23,050	11/03/2022	TQE	58	23,110
11/03/2022	TQE	66	23,050	11/03/2022	MAD	86	23,100
11/03/2022	DXE	99	23,070	11/03/2022	MAD	86	23,100
11/03/2022	MAD	120	23,070	11/03/2022	DXE	135	23,130
11/03/2022	DXE	62	23,130	11/03/2022	MAD	227	23,130
11/03/2022	DXE	33	23,130	11/03/2022	MAD	116	23,090
11/03/2022 11/03/2022	MAD MAD	145 421	23,140 23,170	11/03/2022 11/03/2022	TQE TQE	3 4	23,110 23,100
11/03/2022	MAD	273	23,160	11/03/2022	DXE	105	23,120
11/03/2022	DXE	123	23,140	11/03/2022	MAD	181	23,110
11/03/2022	DXE	36	23,140	11/03/2022	MAD	95	23,110
11/03/2022	MAD	180	23,140	11/03/2022	MAD	39	23,150
11/03/2022	AQE	1	23,140	11/03/2022	MAD	47	23,150
11/03/2022	MAD	30	23,140	11/03/2022	DXE	71	23,140
11/03/2022	DXE	93	23,150	11/03/2022	AQE	5	23,110
11/03/2022	MAD	181	23,130	11/03/2022	MAD	287	23,080
11/03/2022	AQE	66	23,140	11/03/2022	AQE	96	23,080
11/03/2022 11/03/2022	MAD DXE	120 59	23,190 23,160	11/03/2022 11/03/2022	MAD MAD	62 29	23,080 23,080
11/03/2022	MAD	87	23,160	11/03/2022	DXE	86	23,050
11/03/2022	AQE	86	23,160	11/03/2022	MAD	96	23,030
11/03/2022	MAD	86	23,160	11/03/2022	MAD	86	23,030
11/03/2022	DXE	57	23,150	11/03/2022	MAD	87	23,010
11/03/2022	TQE	46	23,130	11/03/2022	MAD	51	23,000
11/03/2022	MAD	87	23,120	11/03/2022	MAD	7	23,050
11/03/2022	DXE	116	23,100	11/03/2022	DXE	86	23,040
11/03/2022	MAD	120	23,100	11/03/2022	MAD	97	23,040
11/03/2022 11/03/2022	MAD MAD	108 88	23,040 22,990	11/03/2022 11/03/2022	MAD MAD	88 449	23,040 23,000
11/03/2022	TQE	62	22,980	11/03/2022	MAD	89	23,000
11/03/2022	DXE	106	22,990	11/03/2022	MAD	200	23,000
11/03/2022	MAD	97	22,960	11/03/2022	MAD	260	23,000
11/03/2022	MAD	87	22,950	11/03/2022	MAD	40	23,000
11/03/2022	DXE	57	22,950	11/03/2022	AQE	3	23,000
11/03/2022	MAD	122	22,960	11/03/2022	MAD	1.000	23,000
11/03/2022	MAD	200	22,950	11/03/2022	MAD	87	23,000
11/03/2022 11/03/2022	DXE MAD	86 40	22,990 22,990	11/03/2022 11/03/2022	DXE DXE	20 76	23,010 23,010
11/03/2022	MAD	95	22,990	11/03/2022	TQE	77	23,020
11/03/2022	MAD	150	22,990	11/03/2022	MAD	87	23,020
11/03/2022	MAD	86	22,990	11/03/2022	MAD	89	22,990
11/03/2022	MAD	102	22,990	11/03/2022	MAD	150	22,980
11/03/2022	MAD	89	22,980	11/03/2022	MAD	150	22,980
11/03/2022	MAD	150	22,970	11/03/2022	DXE	35	23,010
11/03/2022	MAD	75	22,970	11/03/2022	DXE	71	23,010
11/03/2022	MAD	131	22,970	11/03/2022	MAD	86	23,010
11/03/2022 11/03/2022	MAD MAD	79 96	22,970 22,970	11/03/2022 11/03/2022	DXE MAD	105 128	23,050 23,050
11/03/2022	MAD	150	22,970	11/03/2022	TQE	3	23,040
11/03/2022	MAD	87	23,030	11/03/2022	MAD	86	23,040
11/03/2022	MAD	219	23,030	11/03/2022	DXE	60	23,070
11/03/2022	MAD	9	23,040	11/03/2022	DXE	18	23,070
11/03/2022	MAD	164	23,040	11/03/2022	MAD	129	23,110
11/03/2022	MAD	173	23,040	11/03/2022	AQE	71	23,130
11/03/2022	MAD	52	23,040	11/03/2022	TQE	86	23,120
11/03/2022	MAD	121	23,040	11/03/2022	DXE	93	23,110
11/03/2022	MAD	164	23,040	11/03/2022	MAD	87	23,100
11/03/2022 11/03/2022	DXE DXE	55 31	23,050 23,050	11/03/2022 11/03/2022	DXE MAD	86 86	23,090 23,100
11/03/2022	MAD	446	23,040	11/03/2022	AQE	4	23,130

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	AQE	31	23,130	11/03/2022	MAD	86	23,130
11/03/2022	DXE	95	23,120	11/03/2022	AQE	77	23,110
11/03/2022	TQE	2	23,120	11/03/2022	MAD	86	23,130
11/03/2022	MAD	87	23,110	11/03/2022	MAD	142	23,130
11/03/2022	DXE	95	23,120	11/03/2022	DXE	74	23,130
11/03/2022	MAD	86	23,110	11/03/2022	TQE	86	23,120
11/03/2022	TQE	3	23,120	11/03/2022	MAD	86	23,120
11/03/2022	AQE	86	23,090	11/03/2022	AQE	3	23,110
11/03/2022	TQE	5	23,110	11/03/2022	MAD	66	23,150
11/03/2022	TQE	5	23,110	11/03/2022	MAD	17	23,130
11/03/2022	DXE	122	23,110	11/03/2022	MAD	131	23,120
11/03/2022	DXE	34	23,110	11/03/2022	DXE	68	23,140
11/03/2022	MAD	3	23,100	11/03/2022	MAD	59	23,140
11/03/2022	MAD	45	23,090	11/03/2022	MAD	81	23,140
11/03/2022	MAD	138	23,110	11/03/2022	MAD	86	23,140
11/03/2022	DXE	86	23,090	11/03/2022	MAD	60	23,140
11/03/2022	MAD	86	23,090	11/03/2022	DXE	86	23,130
11/03/2022	MAD	271	23,090	11/03/2022	MAD	86	23,130
11/03/2022	MAD	119	23,120	11/03/2022	DXE	86	23,140
11/03/2022	TQE	2	23,110	11/03/2022	MAD	129	23,140
11/03/2022	TQE	6	23,120	11/03/2022	MAD	118	23,140
11/03/2022	MAD	156	23,130	11/03/2022	MAD	86	23,140
11/03/2022	MAD	246	23,130	11/03/2022	AQE	56	23,120
11/03/2022	DXE	87	23,110	11/03/2022	TQE	1	23,140
11/03/2022	MAD	87	23,100	11/03/2022	TQE	44	23,140
11/03/2022	TQE	3	23,100	11/03/2022	DXE	156	23,120
11/03/2022	MAD	86	23,110	11/03/2022	MAD	86	23,120
11/03/2022	MAD	196	23,110	11/03/2022	MAD	99	23,120
11/03/2022	AQE	101	23,090	11/03/2022	MAD	142	23,120
11/03/2022	TQE	58	23,100	11/03/2022	MAD	95	23,110
11/03/2022	MAD	163	23,100	11/03/2022	MAD	130	23,140
11/03/2022	MAD	116	23,100	11/03/2022	MAD	116	23,140
11/03/2022	DXE	144	23,140	11/03/2022	DXE	78	23,130
11/03/2022	MAD	70	23,140	11/03/2022	DXE	2	23,130
11/03/2022	MAD	41	23,140	11/03/2022	MAD	141	23,100
11/03/2022	MAD	70	23,140	11/03/2022	DXE	94	23,090
11/03/2022	DXE	110	23,130	11/03/2022	MAD	141	23,090
11/03/2022	MAD	95	23,100	11/03/2022	MAD	156	23,090
11/03/2022	MAD	86	23,100	11/03/2022	AQE	86	23,090
11/03/2022	MAD	147	23,090	11/03/2022	DXE	95	23,130
11/03/2022	DXE	86	23,090	11/03/2022	MAD	238	23,130
11/03/2022	TQE	2	23,090	11/03/2022	MAD	95	23,100
11/03/2022	MAD	60	23,120	11/03/2022	MAD	86	23,100
11/03/2022	DXE	86	23,110	11/03/2022	TQE	18	23,090
11/03/2022	MAD	174	23,110	11/03/2022	DXE	82	23,100
11/03/2022	MAD	122	23,110	11/03/2022	MAD	86	23,100
11/03/2022	MAD	111	23,090	11/03/2022	MAD	153	23,080
11/03/2022	MAD	86	23,080	11/03/2022	DXE	86	23,110
11/03/2022	MAD	7	23,110	11/03/2022	MAD	86	23,110
11/03/2022	MAD	79	23,110	11/03/2022	MAD	318	23,110
11/03/2022	MAD	300	23,110	11/03/2022	DXE	86	23,090
11/03/2022	MAD	86	23,150	11/03/2022	MAD	86	23,100
11/03/2022	TQE	109	23,150	11/03/2022	MAD	86	23,100
11/03/2022	DXE	97	23,150	11/03/2022	DXE	33	23,130
11/03/2022	MAD	140	23,150	11/03/2022	MAD	128	23,130
11/03/2022	DXE	83	23,140	11/03/2022	MAD	1	23,140
11/03/2022	MAD	162	23,140	11/03/2022	MAD	3	23,140
11/03/2022	DXE	90	23,140	11/03/2022	MAD	128	23,140
11/03/2022	MAD	87	23,130	11/03/2022	MAD	148	23,130
11/03/2022	MAD	86	23,130	11/03/2022	MAD	36	23,130
11/03/2022	MAD	108	23,110	11/03/2022	DXE	141	23,130
11/03/2022	DXE	86	23,140	11/03/2022	AQE	105	23,120
11/03/2022	MAD	86	23,140	11/03/2022	MAD	86	23,120
11/03/2022	MAD	173	23,140	11/03/2022	MAD	129	23,120
11/03/2022	MAD	144	23,180	11/03/2022	DXE	172	23,140
11/03/2022	DXE	86	23,180	11/03/2022	TQE	89	23,140
11/03/2022	MAD	105	23,190	11/03/2022	MAD	100	23,140
11/03/2022	MAD	60	23,170	11/03/2022	MAD	261	23,130
11/03/2022	DXE	2	23,170	11/03/2022	MAD	86	23,130
11/03/2022	MAD	38	23,160	11/03/2022	MAD	86	23,130
11/03/2022	MAD	48	23,160	11/03/2022	MAD	79	23,130
11/03/2022	MAD	116	23,180	11/03/2022	MAD	4	23,160
11/03/2022	MAD	118	23,170	11/03/2022	MAD	108	23,160
11/03/2022	DXE	116	23,180	11/03/2022	MAD	116	23,200
11/03/2022	TQE	3	23,170	11/03/2022	MAD	158	23,200
11/03/2022	AQE	104	23,150	11/03/2022	DXE	128	23,200
11/03/2022	MAD	86	23,130	11/03/2022	MAD	36	23,190
11/03/2022	MAD	87	23,140	11/03/2022	DXE	86	23,240
11/03/2022	MAD	86	23,140	11/03/2022	MAD	192	23,240
11/03/2022	DXE	86	23,130	11/03/2022	DXE	86	23,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	MAD	158	23,240	11/03/2022	MAD	95	23,210
11/03/2022	AQE	95	23,240	11/03/2022	DXE	56	23,180
11/03/2022	MAD	12	23,240	11/03/2022	MAD	87	23,180
11/03/2022	MAD	128	23,230	11/03/2022	MAD	86	23,130
11/03/2022	MAD	101	23,230	11/03/2022	AQE	6	23,110
11/03/2022	MAD	35	23,230	11/03/2022	AQE	2	23,110
11/03/2022	DXE	44	23,230	11/03/2022	DXE	86	23,100
11/03/2022	MAD	105	23,210	11/03/2022	MAD	86	23,100
11/03/2022	MAD	112	23,210	11/03/2022	MAD	75	23,040
11/03/2022	DXE	57	23,200	11/03/2022	AQE	2	23,040
11/03/2022	MAD	117	23,200	11/03/2022	MAD	86	23,030
11/03/2022	TQE	67	23,190	11/03/2022	MAD	116	23,050
11/03/2022	MAD	86	23,190	11/03/2022	MAD	105	23,050
11/03/2022	MAD	105	23,190	11/03/2022	MAD	87	23,050
11/03/2022	MAD	158	23,190	11/03/2022	DXE	73	23,030
11/03/2022	MAD	200	23,240	11/03/2022	DXE	3	23,050
11/03/2022	MAD	22	23,240	11/03/2022	DXE	105	23,070
11/03/2022	DXE	161	23,240	11/03/2022	TQE	5	23,110
11/03/2022	DXE	95	23,240	11/03/2022	MAD	3	23,110
11/03/2022	MAD	190	23,230	11/03/2022	AQE	87	23,110
11/03/2022	MAD	86	23,230	11/03/2022	MAD	85	23,110
11/03/2022	MAD	85	23,270	11/03/2022	DXE	56	23,130
11/03/2022	MAD	58	23,290	11/03/2022	MAD	130	23,110
11/03/2022	MAD	180	23,290	11/03/2022	MAD	58	23,110
11/03/2022	MAD	69	23,310	11/03/2022	DXE	156	23,160
11/03/2022	MAD	230	23,360	11/03/2022	TQE	86	23,160
11/03/2022	MAD	61	23,370	11/03/2022	MAD	136	23,150
11/03/2022	MAD	101	23,370	11/03/2022	MAD	379	23,150
11/03/2022	TQE	57	23,370	11/03/2022	MAD	122	23,140
11/03/2022	DXE	160	23,360	11/03/2022	MAD	87	23,150
11/03/2022	MAD	85	23,370	11/03/2022	DXE	86	23,160
11/03/2022	AQE	56	23,360	11/03/2022	MAD	86	23,160
11/03/2022	DXE	3	23,360	11/03/2022	MAD	257	23,160
11/03/2022	MAD	85	23,380	11/03/2022	MAD	87	23,150
11/03/2022	MAD	130	23,390	11/03/2022	MAD	86	23,160
11/03/2022	MAD	85	23,410	11/03/2022	MAD	86	23,160
11/03/2022	MAD	157	23,410	11/03/2022	DXE	103	23,180
11/03/2022	AQE	85	23,400	11/03/2022	DXE	38	23,180
11/03/2022	DXE	128	23,390	11/03/2022	AQE	103	23,180
11/03/2022	MAD	85	23,390	11/03/2022	MAD	86	23,180
11/03/2022	DXE	95	23,390	11/03/2022	MAD	73	23,170
11/03/2022	MAD	85	23,360	11/03/2022	MAD	139	23,170
11/03/2022	MAD	2	23,340	11/03/2022	MAD	99	23,160
11/03/2022	MAD	58	23,340	11/03/2022	DXE	156	23,190
11/03/2022	DXE	85	23,340	11/03/2022	MAD	156	23,190
11/03/2022	MAD	60	23,340	11/03/2022	MAD	288	23,190
11/03/2022	MAD	85	23,330	11/03/2022	MAD	87	23,170
11/03/2022	MAD	85	23,310	11/03/2022	MAD	61	23,170
11/03/2022	MAD	85	23,330	11/03/2022	MAD	95	23,340
11/03/2022	TQE	76	23,330	11/03/2022	DXE	85	23,370
11/03/2022	DXE	73	23,320	11/03/2022	MAD	47	23,430
11/03/2022	MAD	85	23,310	11/03/2022	MAD	85	23,430
11/03/2022	MAD	60	23,310	11/03/2022	TQE	21	23,400
11/03/2022	MAD	85	23,290	11/03/2022	TQE	63	23,400
11/03/2022	MAD	85	23,270	11/03/2022	TQE	1	23,400
11/03/2022	MAD	85	23,270	11/03/2022	MAD	86	23,380
11/03/2022	MAD	117	23,270	11/03/2022	MAD	105	23,490
11/03/2022	DXE	96	23,270	11/03/2022	DXE	58	23,590
11/03/2022	MAD	85	23,270	11/03/2022	MAD	68	23,670
11/03/2022	MAD	87	23,260	11/03/2022	MAD	5	23,700
11/03/2022	DXE	85	23,270	11/03/2022	MAD	85	23,560
11/03/2022	MAD	117	23,270	11/03/2022	MAD	86	23,380
11/03/2022	MAD	86	23,250	11/03/2022	DXE	58	23,320
11/03/2022	MAD	87	23,210	11/03/2022	MAD	85	23,320
11/03/2022	MAD	86	23,210	11/03/2022	AQE	85	23,300
11/03/2022	DXE	86	23,220	11/03/2022	MAD	86	23,330
11/03/2022	AQE	86	23,220	11/03/2022	DXE	30	23,390
11/03/2022	MAD	86	23,220	11/03/2022	MAD	9	23,390
11/03/2022	MAD	129	23,220	11/03/2022	MAD	76	23,390
11/03/2022	MAD	92	23,220	11/03/2022	MAD	156	23,390
11/03/2022	AQE	1	23,230	11/03/2022	DXE	39	23,390
11/03/2022	DXE	86	23,230	11/03/2022	DXE	39	23,390
11/03/2022	MAD	86	23,230	11/03/2022	MAD	85	23,460
11/03/2022	MAD	158	23,230	11/03/2022	MAD	85	23,480
11/03/2022	DXE	93	23,230	11/03/2022	MAD	94	23,560
11/03/2022	MAD	86	23,220	11/03/2022	MAD	84	23,550
11/03/2022	MAD	86	23,220	11/03/2022	DXE	86	23,540
11/03/2022	MAD	86	23,210	11/03/2022	MAD	127	23,470
11/03/2022	MAD	86	23,220	11/03/2022	MAD	85	23,470
11/03/2022	TQE	67	23,210	11/03/2022	DXE	88	23,430

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	MAD	85	23,460	11/03/2022	AQE	26	23,460
11/03/2022	MAD	85	23,460	11/03/2022	MAD	85	23,440
11/03/2022	MAD	85	23,450	11/03/2022	MAD	85	23,440
11/03/2022	DXE	85	23,460	11/03/2022	AQE	2	23,440
11/03/2022	MAD	104	23,480	11/03/2022	DXE	85	23,440
11/03/2022	MAD	94	23,540	11/03/2022	MAD	85	23,440
11/03/2022	MAD	60	23,530	11/03/2022	AQE	2	23,440
11/03/2022	DXE	85	23,530	11/03/2022	MAD	85	23,460
11/03/2022	MAD	115	23,530	11/03/2022	MAD	85	23,460
11/03/2022	MAD	85	23,520	11/03/2022	MAD	85	23,460
11/03/2022	MAD	140	23,550	11/03/2022	DXE	85	23,450
11/03/2022	DXE	75	23,520	11/03/2022	TQE	26	23,460
11/03/2022	TQE	58	23,510	11/03/2022	TQE	14	23,450
11/03/2022	MAD	85	23,520	11/03/2022	AQE	15	23,440
11/03/2022	MAD	85	23,520	11/03/2022	MAD	85	23,430
11/03/2022	MAD	85	23,500	11/03/2022	MAD	85	23,430
11/03/2022	DXE	1	23,500	11/03/2022	AQE	31	23,430
11/03/2022	DXE	93	23,500	11/03/2022	MAD	85	23,430
11/03/2022	MAD	53	23,470	11/03/2022	MAD	279	23,430
11/03/2022	MAD	94	23,460	11/03/2022	TQE	22	23,430
11/03/2022	MAD	85	23,460	11/03/2022	DXE	155	23,420
11/03/2022	AQE	2	23,450	11/03/2022	MAD	105	23,410
11/03/2022	AQE	40	23,450	11/03/2022	MAD	85	23,410
11/03/2022	MAD	94	23,440	11/03/2022	AQE	21	23,410
11/03/2022	AQE	85	23,470	11/03/2022	MAD	89	23,410
11/03/2022	DXE	60	23,450	11/03/2022	MAD	89	23,400
11/03/2022	MAD	85	23,430	11/03/2022	MAD	89	23,390
11/03/2022	DXE	22	23,460	11/03/2022	AQE	15	23,370
11/03/2022	DXE	72	23,460	11/03/2022	AQE	11	23,370
11/03/2022	MAD	104	23,460	11/03/2022	DXE	115	23,360
11/03/2022	MAD	127	23,460	11/03/2022	MAD	5	23,360
11/03/2022	MAD	104	23,470	11/03/2022	MAD	80	23,360
11/03/2022	MAD	85	23,450	11/03/2022	MAD	155	23,360
11/03/2022	MAD	85	23,450	11/03/2022	TQE	17	23,350
11/03/2022	DXE	85	23,460	11/03/2022	TQE	3	23,350
11/03/2022	MAD	85	23,430	11/03/2022	MAD	85	23,350
11/03/2022	MAD	85	23,430	11/03/2022	AQE	20	23,350
11/03/2022	MAD	94	23,420	11/03/2022	DXE	85	23,330
11/03/2022	TQE	39	23,480	11/03/2022	DXE	51	23,330
11/03/2022	TQE	39	23,480	11/03/2022	DXE	34	23,330
11/03/2022	MAD	85	23,470	11/03/2022	MAD	115	23,340
11/03/2022	MAD	234	23,470	11/03/2022	MAD	18	23,340
11/03/2022	MAD	94	23,460	11/03/2022	TQE	23	23,360
11/03/2022	DXE	123	23,470	11/03/2022	DXE	89	23,380
11/03/2022	DXE	85	23,470	11/03/2022	AQE	34	23,380
11/03/2022	MAD	85	23,470	11/03/2022	TQE	11	23,380
11/03/2022	MAD	85	23,460	11/03/2022	MAD	42	23,400
11/03/2022	MAD	94	23,510	11/03/2022	MAD	105	23,410
11/03/2022	DXE	85	23,450	11/03/2022	TQE	11	23,410
11/03/2022	MAD	85	23,440	11/03/2022	MAD	251	23,410
11/03/2022	MAD	85	23,440	11/03/2022	DXE	94	23,400
11/03/2022	MAD	104	23,450	11/03/2022	MAD	166	23,400
11/03/2022	MAD	85	23,460	11/03/2022	MAD	363	23,400
11/03/2022	AQE	32	23,450	11/03/2022	AQE	85	23,400
11/03/2022	DXE	85	23,430	11/03/2022	MAD	94	23,400
11/03/2022	MAD	85	23,430	11/03/2022	DXE	85	23,390
11/03/2022	MAD	85	23,410	11/03/2022	MAD	60	23,390
11/03/2022	MAD	89	23,410	11/03/2022	MAD	242	23,390
11/03/2022	TQE	3	23,440	11/03/2022	MAD	85	23,370
11/03/2022	DXE	58	23,430	11/03/2022	DXE	94	23,420
11/03/2022	DXE	27	23,430	11/03/2022	TQE	38	23,420
11/03/2022	MAD	89	23,430	11/03/2022	MAD	115	23,420
11/03/2022	MAD	155	23,430	11/03/2022	MAD	154	23,420
11/03/2022	AQE	43	23,410	11/03/2022	TQE	40	23,420
11/03/2022	DXE	85	23,410	11/03/2022	MAD	85	23,450
11/03/2022	TQE	58	23,400	11/03/2022	DXE	85	23,440
11/03/2022	MAD	229	23,400	11/03/2022	MAD	156	23,440
11/03/2022	MAD	85	23,390	11/03/2022	MAD	85	23,440
11/03/2022	MAD	115	23,380	11/03/2022	MAD	106	23,420
11/03/2022	AQE	35	23,400	11/03/2022	DXE	85	23,420
11/03/2022	MAD	85	23,420	11/03/2022	MAD	85	23,430
11/03/2022	MAD	177	23,480	11/03/2022	AQE	6	23,460
11/03/2022	MAD	195	23,470	11/03/2022	MAD	68	23,440
11/03/2022	DXE	179	23,460	11/03/2022	DXE	60	23,450
11/03/2022	MAD	85	23,480	11/03/2022	DXE	85	23,430
11/03/2022	MAD	74	23,460	11/03/2022	MAD	85	23,430
11/03/2022	TQE	1	23,470	11/03/2022	MAD	262	23,410
11/03/2022	TQE	2	23,470	11/03/2022	MAD	191	23,420
11/03/2022	DXE	85	23,460	11/03/2022	MAD	96	23,420
11/03/2022	MAD	85	23,460	11/03/2022	MAD	85	23,420

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	MAD	144	23,460	11/03/2022	MAD	32	23,560
11/03/2022	MAD	379	23,460	11/03/2022	MAD	21	23,560
11/03/2022	DXE	1	23,460	11/03/2022	DXE	84	23,560
11/03/2022	DXE	125	23,450	11/03/2022	MAD	111	23,560
11/03/2022	DXE	30	23,450	11/03/2022	MAD	84	23,560
11/03/2022	MAD	96	23,450	11/03/2022	MAD	61	23,550
11/03/2022	MAD	55	23,450	11/03/2022	MAD	153	23,550
11/03/2022	TQE	55	23,480	11/03/2022	MAD	84	23,560
11/03/2022	MAD	85	23,460	11/03/2022	DXE	84	23,550
11/03/2022	MAD	85	23,480	11/03/2022	AQE	84	23,550
11/03/2022	MAD	66	23,480	11/03/2022	MAD	155	23,550
11/03/2022	MAD	90	23,480	11/03/2022	MAD	84	23,540
11/03/2022	AQE	70	23,480	11/03/2022	DXE	84	23,540
11/03/2022	AQE	86	23,530	11/03/2022	MAD	153	23,540
11/03/2022	DXE	145	23,520	11/03/2022	DXE	74	23,520
11/03/2022	DXE	15	23,520	11/03/2022	MAD	155	23,520
11/03/2022	MAD	94	23,520	11/03/2022	MAD	60	23,500
11/03/2022	DXE	107	23,520	11/03/2022	TQE	32	23,560
11/03/2022	MAD	85	23,520	11/03/2022	MAD	84	23,560
11/03/2022	MAD	85	23,510	11/03/2022	MAD	94	23,560
11/03/2022	MAD	128	23,550	11/03/2022	TQE	32	23,560
11/03/2022	DXE	84	23,540	11/03/2022	DXE	84	23,550
11/03/2022	MAD	84	23,530	11/03/2022	MAD	85	23,550
11/03/2022	MAD	84	23,530	11/03/2022	MAD	85	23,540
11/03/2022	MAD	84	23,540	11/03/2022	MAD	84	23,540
11/03/2022	DXE	84	23,530	11/03/2022	MAD	85	23,510
11/03/2022	MAD	84	23,530	11/03/2022	DXE	94	23,540
11/03/2022	MAD	156	23,530	11/03/2022	DXE	85	23,510
11/03/2022	MAD	84	23,540	11/03/2022	MAD	196	23,510
11/03/2022	MAD	186	23,590	11/03/2022	MAD	116	23,510
11/03/2022	TQE	52	23,590	11/03/2022	MAD	171	23,510
11/03/2022	TQE	3	23,590	11/03/2022	DXE	85	23,500
11/03/2022	TQE	45	23,590	11/03/2022	MAD	86	23,500
11/03/2022	MAD	84	23,580	11/03/2022	MAD	85	23,500
11/03/2022	DXE	128	23,600	11/03/2022	MAD	161	23,500
11/03/2022	MAD	126	23,600	11/03/2022	DXE	85	23,480
11/03/2022	MAD	84	23,600	11/03/2022	AQE	114	23,520
11/03/2022	DXE	98	23,600	11/03/2022	MAD	86	23,520
11/03/2022	MAD	84	23,580	11/03/2022	MAD	24	23,460
11/03/2022	DXE	84	23,630	11/03/2022	MAD	36	23,460
11/03/2022	MAD	284	23,640	11/03/2022	MAD	105	23,460
11/03/2022	MAD	186	23,640	11/03/2022	DXE	85	23,480
11/03/2022	AQE	72	23,640	11/03/2022	MAD	60	23,470
11/03/2022	DXE	84	23,620	11/03/2022	MAD	85	23,470
11/03/2022	MAD	155	23,610	11/03/2022	MAD	86	23,490
11/03/2022	DXE	84	23,610	11/03/2022	DXE	56	23,500
11/03/2022	MAD	84	23,610	11/03/2022	MAD	85	23,500
11/03/2022	MAD	61	23,610	11/03/2022	MAD	115	23,500
11/03/2022	MAD	149	23,610	11/03/2022	MAD	94	23,500
11/03/2022	MAD	70	23,610	11/03/2022	TQE	66	23,490
11/03/2022	MAD	96	23,610	11/03/2022	DXE	8	23,510
11/03/2022	MAD	84	23,610	11/03/2022	DXE	85	23,500
11/03/2022	MAD	84	23,600	11/03/2022	DXE	115	23,510
11/03/2022	TQE	46	23,630	11/03/2022	MAD	215	23,510
11/03/2022	DXE	126	23,630	11/03/2022	MAD	108	23,510
11/03/2022	DXE	100	23,630	11/03/2022	MAD	155	23,500
11/03/2022	MAD	84	23,630	11/03/2022	MAD	86	23,490
11/03/2022	MAD	229	23,630	11/03/2022	MAD	60	23,470
11/03/2022	MAD	93	23,630	11/03/2022	MAD	86	23,470
11/03/2022	MAD	84	23,630	11/03/2022	DXE	73	23,470
11/03/2022	DXE	84	23,640	11/03/2022	MAD	86	23,460
11/03/2022	MAD	185	23,640	11/03/2022	DXE	85	23,460
11/03/2022	MAD	84	23,640	11/03/2022	MAD	118	23,460
11/03/2022	DXE	84	23,640	11/03/2022	AQE	94	23,470
11/03/2022	MAD	168	23,640	11/03/2022	MAD	85	23,450
11/03/2022	AQE	139	23,620	11/03/2022	MAD	229	23,450
11/03/2022	MAD	79	23,610	11/03/2022	MAD	155	23,450
11/03/2022	MAD	153	23,610	11/03/2022	DXE	85	23,440
11/03/2022	MAD	84	23,590	11/03/2022	TQE	41	23,430
11/03/2022	MAD	84	23,570	11/03/2022	MAD	117	23,430
11/03/2022	MAD	140	23,570	11/03/2022	DXE	85	23,420
11/03/2022	DXE	114	23,570	11/03/2022	MAD	104	23,440
11/03/2022	MAD	93	23,560	11/03/2022	MAD	106	23,410
11/03/2022	MAD	84	23,560	11/03/2022	DXE	85	23,440
11/03/2022	TQE	81	23,550	11/03/2022	MAD	105	23,440
11/03/2022	DXE	84	23,550	11/03/2022	MAD	85	23,430
11/03/2022	DXE	84	23,530	11/03/2022	MAD	86	23,430
11/03/2022	MAD	85	23,530	11/03/2022	DXE	140	23,500
11/03/2022	MAD	111	23,520	11/03/2022	TQE	29	23,500
11/03/2022	MAD	46	23,560	11/03/2022	MAD	85	23,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	TQE	52	23,500	11/03/2022	TQE	59	23,440
11/03/2022	MAD	212	23,470	11/03/2022	MAD	50	23,450
11/03/2022	MAD	86	23,470	11/03/2022	DXE	155	23,450
11/03/2022	AQE	85	23,460	11/03/2022	DXE	85	23,470
11/03/2022	MAD	85	23,470	11/03/2022	MAD	171	23,470
11/03/2022	MAD	104	23,500	11/03/2022	DXE	39	23,480
11/03/2022	DXE	94	23,490	11/03/2022	MAD	85	23,480
11/03/2022	MAD	86	23,470	11/03/2022	MAD	527	23,470
11/03/2022	DXE	85	23,460	11/03/2022	MAD	153	23,470
11/03/2022	MAD	85	23,460	11/03/2022	DXE	85	23,450
11/03/2022	MAD	85	23,460	11/03/2022	MAD	86	23,450
11/03/2022	MAD	85	23,490	11/03/2022	DXE	85	23,490
11/03/2022	MAD	190	23,490	11/03/2022	MAD	157	23,490
11/03/2022	DXE	36	23,480	11/03/2022	MAD	104	23,480
11/03/2022	DXE	40	23,480	11/03/2022	TQE	85	23,470
11/03/2022	DXE	85	23,480	11/03/2022	MAD	85	23,460
11/03/2022	MAD	158	23,480	11/03/2022	MAD	85	23,460
11/03/2022	MAD	89	23,480	11/03/2022	MAD	85	23,450
11/03/2022	MAD	115	23,480	11/03/2022	AQE	104	23,450
11/03/2022	MAD	88	23,470	11/03/2022	DXE	155	23,460
11/03/2022	MAD	2	23,470	11/03/2022	MAD	160	23,460
11/03/2022	MAD	100	23,480	11/03/2022	MAD	85	23,460
11/03/2022	DXE	81	23,480	11/03/2022	MAD	85	23,460
11/03/2022	MAD	86	23,480	11/03/2022	DXE	85	23,470
11/03/2022	MAD	88	23,460	11/03/2022	MAD	343	23,460
11/03/2022	MAD	86	23,460	11/03/2022	MAD	85	23,460
11/03/2022	MAD	100	23,470	11/03/2022	DXE	85	23,460
11/03/2022	DXE	104	23,470	11/03/2022	MAD	85	23,460
11/03/2022	MAD	113	23,470	11/03/2022	DXE	85	23,470
11/03/2022	TQE	32	23,470	11/03/2022	MAD	85	23,470
11/03/2022	TQE	32	23,470	11/03/2022	MAD	160	23,470
11/03/2022	DXE	85	23,450	11/03/2022	DXE	63	23,480
11/03/2022	MAD	85	23,450	11/03/2022	MAD	85	23,480
11/03/2022	MAD	130	23,470	11/03/2022	MAD	160	23,470
11/03/2022	DXE	85	23,450	11/03/2022	MAD	134	23,480
11/03/2022	MAD	50	23,440	11/03/2022	MAD	66	23,470
11/03/2022	MAD	85	23,410	11/03/2022	MAD	155	23,500
11/03/2022	MAD	85	23,450	11/03/2022	DXE	36	23,490
11/03/2022	MAD	94	23,450	11/03/2022	DXE	171	23,490
11/03/2022	DXE	155	23,440	11/03/2022	TQE	54	23,490
11/03/2022	MAD	294	23,440	11/03/2022	AQE	76	23,510
11/03/2022	MAD	85	23,430	11/03/2022	AQE	51	23,510
11/03/2022	DXE	94	23,470	11/03/2022	MAD	408	23,510
11/03/2022	TQE	47	23,470	11/03/2022	MAD	158	23,510
11/03/2022	MAD	115	23,470	11/03/2022	MAD	85	23,510
11/03/2022	MAD	157	23,470	11/03/2022	MAD	85	23,520
11/03/2022	MAD	175	23,430	11/03/2022	DXE	155	23,510
11/03/2022	MAD	85	23,430	11/03/2022	MAD	86	23,480
11/03/2022	DXE	85	23,410	11/03/2022	MAD	85	23,480
11/03/2022	MAD	178	23,420	11/03/2022	TQE	1	23,480
11/03/2022	MAD	117	23,440	11/03/2022	DXE	85	23,470
11/03/2022	MAD	127	23,440	11/03/2022	MAD	86	23,470
11/03/2022	DXE	117	23,430	11/03/2022	MAD	85	23,480
11/03/2022	AQE	96	23,420	11/03/2022	TQE	58	23,480
11/03/2022	AQE	3	23,420	11/03/2022	DXE	85	23,490
11/03/2022	MAD	85	23,400	11/03/2022	MAD	324	23,480
11/03/2022	DXE	38	23,420	11/03/2022	DXE	86	23,470
11/03/2022	DXE	66	23,420	11/03/2022	MAD	85	23,470
11/03/2022	MAD	104	23,420	11/03/2022	MAD	86	23,470
11/03/2022	MAD	131	23,420	11/03/2022	MAD	13	23,450
11/03/2022	AQE	96	23,420	11/03/2022	MAD	162	23,460
11/03/2022	DXE	61	23,450	11/03/2022	DXE	85	23,450
11/03/2022	MAD	175	23,450	11/03/2022	MAD	157	23,450
11/03/2022	MAD	85	23,450	11/03/2022	MAD	162	23,450
11/03/2022	DXE	85	23,450	11/03/2022	MAD	85	23,420
11/03/2022	MAD	158	23,450	11/03/2022	MAD	119	23,420
11/03/2022	TQE	58	23,440	11/03/2022	MAD	127	23,450
11/03/2022	MAD	85	23,440	11/03/2022	MAD	85	23,450
11/03/2022	MAD	85	23,440	11/03/2022	AQE	140	23,450
11/03/2022	DXE	85	23,460	11/03/2022	TQE	68	23,440
11/03/2022	MAD	252	23,450	11/03/2022	MAD	293	23,440
11/03/2022	MAD	85	23,440	11/03/2022	DXE	3	23,430
11/03/2022	AQE	85	23,440	11/03/2022	DXE	255	23,430
11/03/2022	MAD	85	23,410	11/03/2022	MAD	188	23,430
11/03/2022	MAD	157	23,410	11/03/2022	DXE	85	23,430
11/03/2022	DXE	51	23,430	11/03/2022	MAD	85	23,430
11/03/2022	DXE	104	23,430	11/03/2022	MAD	288	23,400
11/03/2022	MAD	85	23,430	11/03/2022	MAD	57	23,400
11/03/2022	MAD	85	23,430	11/03/2022	MAD	98	23,400
11/03/2022	MAD	96	23,430	11/03/2022	MAD	225	23,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
11/03/2022	MAD	165	23,400	14/03/2022	MAD	143	23,950
11/03/2022	MAD	85	23,400	14/03/2022	MAD	69	23,950
11/03/2022	DXE	204	23,400	14/03/2022	DXE	89	23,930
11/03/2022	MAD	35	23,400	14/03/2022	DXE	83	23,930
11/03/2022	MAD	29	23,400	14/03/2022	TQE	52	24,020
11/03/2022	MAD	22	23,400	14/03/2022	MAD	148	24,000
11/03/2022	DXE	92	23,400	14/03/2022	MAD	83	23,980
11/03/2022	TQE	85	23,400	14/03/2022	DXE	83	23,970
11/03/2022	MAD	85	23,400	14/03/2022	MAD	144	23,950
11/03/2022	MAD	157	23,400	14/03/2022	MAD	84	23,950
11/03/2022	DXE	85	23,390	14/03/2022	MAD	40	24,000
11/03/2022	MAD	86	23,390	14/03/2022	MAD	120	24,060
11/03/2022	AQE	85	23,390	14/03/2022	DXE	92	24,050
11/03/2022	DXE	85	23,390	14/03/2022	MAD	85	24,030
11/03/2022	MAD	156	23,390	14/03/2022	DXE	83	23,970
11/03/2022	MAD	115	23,390	14/03/2022	MAD	94	23,980
11/03/2022	MAD	64	23,410	14/03/2022	MAD	116	23,950
11/03/2022	MAD	125	23,410	14/03/2022	TQE	3	23,970
11/03/2022	DXE	157	23,410	14/03/2022	TQE	1	23,970
11/03/2022	MAD	155	23,410	14/03/2022	MAD	203	23,970
11/03/2022	MAD	229	23,380	14/03/2022	DXE	42	23,960
11/03/2022	MAD	89	23,410	14/03/2022	DXE	126	23,950
11/03/2022	MAD	42	23,410	14/03/2022	TQE	54	23,930
11/03/2022	MAD	211	23,410	14/03/2022	MAD	117	23,940
11/03/2022	MAD	1	23,410	14/03/2022	AQE	61	23,930
11/03/2022	DXE	98	23,410	14/03/2022	MAD	84	23,940
11/03/2022	DXE	100	23,410	14/03/2022	MAD	83	23,930
11/03/2022	DXE	13	23,410	14/03/2022	MAD	2	23,960
11/03/2022	MAD	89	23,400	14/03/2022	MAD	202	23,960
11/03/2022	MAD	76	23,400	14/03/2022	MAD	85	24,000
11/03/2022	MAD	84	23,400	14/03/2022	DXE	138	23,980
11/03/2022	DXE	82	23,400	14/03/2022	AQE	75	23,950
11/03/2022	MAD	220	23,400	14/03/2022	MAD	84	23,910
11/03/2022	MAD	17	23,400	14/03/2022	MAD	83	23,920
11/03/2022	AQE	81	23,410	14/03/2022	DXE	79	23,950
11/03/2022	MAD	89	23,390	14/03/2022	MAD	156	23,940
11/03/2022	TQE	2	23,400	14/03/2022	MAD	107	23,990
11/03/2022	DXE	85	23,390	14/03/2022	DXE	92	23,980
11/03/2022	TQE	12	23,390	14/03/2022	MAD	85	23,940
11/03/2022	MAD	85	23,390	14/03/2022	MAD	92	23,850
11/03/2022	MAD	89	23,380	14/03/2022	DXE	92	23,940
11/03/2022	TQE	58	23,380	14/03/2022	MAD	85	23,930
11/03/2022	AQE	1	23,380	14/03/2022	MAD	83	23,910
11/03/2022	MAD	1	23,380	14/03/2022	AQE	4	23,910
11/03/2022	MAD	5	23,380	14/03/2022	DXE	83	23,900
11/03/2022	MAD	87	23,380	14/03/2022	MAD	223	23,910
11/03/2022	MAD	155	23,370	14/03/2022	DXE	83	23,900
11/03/2022	MAD	100	23,360	14/03/2022	MAD	161	23,900
11/03/2022	MAD	678	23,370	14/03/2022	AQE	7	23,890
14/03/2022	MAD	80	23,910	14/03/2022	MAD	161	23,860
14/03/2022	MAD	132	23,910	14/03/2022	MAD	83	23,830
14/03/2022	DXE	84	23,900	14/03/2022	DXE	83	23,830
14/03/2022	MAD	237	23,900	14/03/2022	AQE	68	23,820
14/03/2022	MAD	88	23,900	14/03/2022	MAD	163	23,820
14/03/2022	MAD	91	23,890	14/03/2022	MAD	85	23,800
14/03/2022	MAD	100	23,950	14/03/2022	MAD	8	23,840
14/03/2022	DXE	160	23,960	14/03/2022	DXE	87	23,820
14/03/2022	MAD	213	23,950	14/03/2022	MAD	94	23,820
14/03/2022	MAD	160	23,950	14/03/2022	TQE	6	23,830
14/03/2022	DXE	84	23,920	14/03/2022	TQE	63	23,800
14/03/2022	MAD	212	23,920	14/03/2022	DXE	103	23,810
14/03/2022	DXE	72	23,910	14/03/2022	MAD	120	23,810
14/03/2022	MAD	45	23,910	14/03/2022	MAD	84	23,800
14/03/2022	DXE	83	23,910	14/03/2022	MAD	15	23,800
14/03/2022	MAD	272	23,900	14/03/2022	AQE	8	23,830
14/03/2022	MAD	173	23,820	14/03/2022	DXE	83	23,820
14/03/2022	MAD	86	23,800	14/03/2022	MAD	184	23,810
14/03/2022	DXE	95	23,790	14/03/2022	AQE	17	23,810
14/03/2022	MAD	171	23,760	14/03/2022	AQE	22	23,810
14/03/2022	DXE	29	23,730	14/03/2022	AQE	17	23,790
14/03/2022	DXE	118	23,760	14/03/2022	AQE	23	23,790
14/03/2022	MAD	172	23,760	14/03/2022	MAD	129	23,760
14/03/2022	MAD	88	23,780	14/03/2022	DXE	73	23,740
14/03/2022	DXE	106	23,920	14/03/2022	MAD	127	23,740
14/03/2022	MAD	573	24,000	14/03/2022	TQE	2	23,750
14/03/2022	DXE	66	23,970	14/03/2022	AQE	6	23,730
14/03/2022	MAD	83	23,970	14/03/2022	MAD	222	23,780
14/03/2022	DXE	65	23,970	14/03/2022	MAD	597	23,880
14/03/2022	MAD	83	23,960	14/03/2022	MAD	83	23,880
14/03/2022	MAD	114	23,970	14/03/2022	DXE	2	23,900

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	DXE	36	23,890	14/03/2022	MAD	126	23,870
14/03/2022	AQE	83	23,890	14/03/2022	DXE	3	23,880
14/03/2022	DXE	176	23,880	14/03/2022	DXE	97	23,880
14/03/2022	DXE	63	23,870	14/03/2022	DXE	88	23,890
14/03/2022	DXE	97	23,860	14/03/2022	MAD	83	23,880
14/03/2022	MAD	84	23,850	14/03/2022	DXE	4	23,880
14/03/2022	TQE	118	23,870	14/03/2022	DXE	2	23,880
14/03/2022	MAD	127	23,860	14/03/2022	DXE	5	23,880
14/03/2022	DXE	83	23,850	14/03/2022	MAD	2	23,880
14/03/2022	MAD	157	23,850	14/03/2022	MAD	7	23,880
14/03/2022	MAD	159	23,840	14/03/2022	MAD	3	23,880
14/03/2022	DXE	113	23,870	14/03/2022	AQE	84	23,870
14/03/2022	MAD	94	23,860	14/03/2022	MAD	156	23,870
14/03/2022	DXE	5	23,880	14/03/2022	TQE	2	23,870
14/03/2022	MAD	140	23,880	14/03/2022	TQE	3	23,870
14/03/2022	DXE	62	23,870	14/03/2022	TQE	26	23,870
14/03/2022	DXE	21	23,870	14/03/2022	TQE	29	23,870
14/03/2022	MAD	88	23,870	14/03/2022	DXE	92	23,880
14/03/2022	AQE	2	23,830	14/03/2022	DXE	1	23,880
14/03/2022	MAD	215	23,840	14/03/2022	MAD	200	23,870
14/03/2022	DXE	72	23,830	14/03/2022	DXE	2	23,880
14/03/2022	AQE	83	23,840	14/03/2022	MAD	56	23,820
14/03/2022	DXE	72	23,830	14/03/2022	MAD	27	23,820
14/03/2022	MAD	194	23,830	14/03/2022	DXE	83	23,870
14/03/2022	MAD	159	23,830	14/03/2022	MAD	127	23,860
14/03/2022	MAD	82	23,870	14/03/2022	AQE	2	23,860
14/03/2022	DXE	83	23,860	14/03/2022	DXE	44	23,890
14/03/2022	MAD	84	23,890	14/03/2022	MAD	145	23,890
14/03/2022	MAD	84	23,880	14/03/2022	MAD	128	23,890
14/03/2022	MAD	85	23,850	14/03/2022	MAD	17	23,890
14/03/2022	DXE	57	23,840	14/03/2022	DXE	94	23,890
14/03/2022	MAD	84	23,840	14/03/2022	MAD	113	23,890
14/03/2022	DXE	27	23,770	14/03/2022	MAD	84	23,870
14/03/2022	MAD	84	23,790	14/03/2022	MAD	63	23,870
14/03/2022	DXE	64	23,800	14/03/2022	AQE	83	23,890
14/03/2022	MAD	85	23,800	14/03/2022	MAD	83	23,890
14/03/2022	DXE	83	23,830	14/03/2022	DXE	69	23,870
14/03/2022	MAD	157	23,820	14/03/2022	DXE	14	23,870
14/03/2022	TQE	84	23,860	14/03/2022	DXE	6	23,860
14/03/2022	MAD	117	23,860	14/03/2022	DXE	8	23,860
14/03/2022	DXE	83	23,830	14/03/2022	DXE	6	23,860
14/03/2022	AQE	4	23,860	14/03/2022	DXE	32	23,860
14/03/2022	AQE	3	23,860	14/03/2022	MAD	169	23,850
14/03/2022	AQE	2	23,860	14/03/2022	DXE	83	23,840
14/03/2022	MAD	120	23,840	14/03/2022	MAD	152	23,840
14/03/2022	AQE	3	23,840	14/03/2022	TQE	2	23,840
14/03/2022	MAD	84	23,840	14/03/2022	TQE	1	23,840
14/03/2022	MAD	97	23,850	14/03/2022	MAD	83	23,850
14/03/2022	MAD	175	23,850	14/03/2022	DXE	83	23,870
14/03/2022	MAD	159	23,880	14/03/2022	TQE	11	23,850
14/03/2022	DXE	138	23,870	14/03/2022	MAD	5	23,850
14/03/2022	TQE	1	23,880	14/03/2022	MAD	4	23,850
14/03/2022	MAD	92	23,870	14/03/2022	MAD	3	23,850
14/03/2022	MAD	83	23,860	14/03/2022	MAD	141	23,870
14/03/2022	AQE	80	23,860	14/03/2022	MAD	59	23,870
14/03/2022	DXE	39	23,850	14/03/2022	DXE	95	23,860
14/03/2022	MAD	52	23,850	14/03/2022	MAD	156	23,860
14/03/2022	MAD	32	23,850	14/03/2022	AQE	4	23,860
14/03/2022	TQE	3	23,840	14/03/2022	AQE	5	23,860
14/03/2022	MAD	101	23,840	14/03/2022	AQE	5	23,860
14/03/2022	DXE	8	23,840	14/03/2022	AQE	9	23,860
14/03/2022	DXE	62	23,840	14/03/2022	AQE	3	23,860
14/03/2022	MAD	70	23,840	14/03/2022	DXE	83	23,840
14/03/2022	DXE	26	23,850	14/03/2022	MAD	84	23,840
14/03/2022	DXE	90	23,850	14/03/2022	TQE	6	23,850
14/03/2022	AQE	7	23,860	14/03/2022	TQE	35	23,850
14/03/2022	MAD	83	23,850	14/03/2022	TQE	6	23,850
14/03/2022	AQE	37	23,870	14/03/2022	AQE	4	23,860
14/03/2022	MAD	35	23,880	14/03/2022	DXE	2	23,860
14/03/2022	MAD	28	23,880	14/03/2022	MAD	210	23,860
14/03/2022	DXE	84	23,870	14/03/2022	MAD	103	23,880
14/03/2022	DXE	6	23,870	14/03/2022	DXE	5	23,880
14/03/2022	TQE	2	23,870	14/03/2022	MAD	85	23,880
14/03/2022	TQE	6	23,870	14/03/2022	DXE	2	23,880
14/03/2022	TQE	2	23,870	14/03/2022	DXE	89	23,870
14/03/2022	MAD	229	23,870	14/03/2022	TQE	3	23,870
14/03/2022	DXE	76	23,860	14/03/2022	MAD	3	23,870
14/03/2022	MAD	158	23,860	14/03/2022	DXE	2	23,880
14/03/2022	TQE	2	23,870	14/03/2022	DXE	8	23,880
14/03/2022	MAD	173	23,880	14/03/2022	DXE	8	23,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	DXE	7	23,880	14/03/2022	MAD	125	23,820
14/03/2022	DXE	2	23,880	14/03/2022	TQE	5	23,830
14/03/2022	DXE	5	23,910	14/03/2022	DXE	90	23,800
14/03/2022	DXE	92	23,910	14/03/2022	MAD	173	23,800
14/03/2022	TQE	2	23,910	14/03/2022	AQE	6	23,810
14/03/2022	MAD	115	23,920	14/03/2022	AQE	6	23,800
14/03/2022	DXE	2	23,920	14/03/2022	MAD	84	23,780
14/03/2022	MAD	127	23,920	14/03/2022	TQE	1	23,800
14/03/2022	DXE	8	23,920	14/03/2022	MAD	84	23,790
14/03/2022	DXE	3	23,920	14/03/2022	TQE	2	23,800
14/03/2022	DXE	2	23,920	14/03/2022	DXE	78	23,780
14/03/2022	DXE	2	23,920	14/03/2022	MAD	3	23,810
14/03/2022	DXE	3	23,920	14/03/2022	MAD	3	23,810
14/03/2022	AQE	8	23,920	14/03/2022	DXE	8	23,810
14/03/2022	DXE	4	23,920	14/03/2022	DXE	58	23,810
14/03/2022	MAD	239	23,920	14/03/2022	MAD	103	23,810
14/03/2022	AQE	93	23,920	14/03/2022	MAD	270	23,830
14/03/2022	DXE	2	23,920	14/03/2022	MAD	126	23,830
14/03/2022	DXE	89	23,910	14/03/2022	MAD	84	23,830
14/03/2022	DXE	5	23,910	14/03/2022	DXE	124	23,830
14/03/2022	MAD	48	23,940	14/03/2022	MAD	174	23,830
14/03/2022	MAD	200	23,940	14/03/2022	DXE	125	23,830
14/03/2022	DXE	8	23,940	14/03/2022	MAD	84	23,850
14/03/2022	DXE	91	23,940	14/03/2022	AQE	33	23,860
14/03/2022	TQE	4	23,940	14/03/2022	TQE	1	23,850
14/03/2022	TQE	3	23,940	14/03/2022	MAD	83	23,850
14/03/2022	DXE	2	23,910	14/03/2022	TQE	60	23,830
14/03/2022	DXE	5	23,910	14/03/2022	DXE	59	23,820
14/03/2022	MAD	81	23,910	14/03/2022	AQE	3	23,850
14/03/2022	MAD	4	23,900	14/03/2022	DXE	83	23,840
14/03/2022	MAD	165	23,900	14/03/2022	MAD	133	23,840
14/03/2022	DXE	3	23,890	14/03/2022	MAD	39	23,830
14/03/2022	TQE	2	23,880	14/03/2022	MAD	21	23,830
14/03/2022	DXE	5	23,860	14/03/2022	AQE	86	23,840
14/03/2022	TQE	7	23,860	14/03/2022	TQE	6	23,840
14/03/2022	TQE	4	23,860	14/03/2022	DXE	3	23,840
14/03/2022	TQE	26	23,850	14/03/2022	TQE	3	23,860
14/03/2022	TQE	3	23,830	14/03/2022	MAD	227	23,880
14/03/2022	TQE	2	23,830	14/03/2022	DXE	6	23,890
14/03/2022	MAD	84	23,870	14/03/2022	DXE	87	23,890
14/03/2022	MAD	200	23,870	14/03/2022	DXE	2	23,890
14/03/2022	DXE	92	23,860	14/03/2022	MAD	84	23,900
14/03/2022	DXE	83	23,840	14/03/2022	MAD	228	23,900
14/03/2022	AQE	3	23,860	14/03/2022	TQE	3	23,890
14/03/2022	AQE	9	23,860	14/03/2022	AQE	3	23,870
14/03/2022	AQE	28	23,860	14/03/2022	MAD	83	23,870
14/03/2022	MAD	83	23,880	14/03/2022	TQE	2	23,870
14/03/2022	DXE	5	23,900	14/03/2022	DXE	152	23,860
14/03/2022	TQE	35	23,940	14/03/2022	AQE	83	23,850
14/03/2022	DXE	84	23,910	14/03/2022	TQE	2	23,840
14/03/2022	MAD	236	23,910	14/03/2022	MAD	139	23,870
14/03/2022	DXE	59	23,880	14/03/2022	MAD	83	23,860
14/03/2022	DXE	24	23,880	14/03/2022	DXE	83	23,860
14/03/2022	DXE	83	23,890	14/03/2022	TQE	2	23,860
14/03/2022	MAD	156	23,890	14/03/2022	TQE	36	23,860
14/03/2022	MAD	103	23,890	14/03/2022	MAD	83	23,840
14/03/2022	MAD	92	23,890	14/03/2022	MAD	84	23,820
14/03/2022	TQE	2	23,910	14/03/2022	MAD	345	23,860
14/03/2022	TQE	5	23,910	14/03/2022	DXE	99	23,850
14/03/2022	MAD	84	23,890	14/03/2022	DXE	105	23,850
14/03/2022	TQE	5	23,880	14/03/2022	AQE	5	23,830
14/03/2022	DXE	102	23,890	14/03/2022	AQE	8	23,830
14/03/2022	AQE	2	23,890	14/03/2022	DXE	56	23,820
14/03/2022	MAD	83	23,890	14/03/2022	DXE	27	23,820
14/03/2022	MAD	83	23,880	14/03/2022	MAD	157	23,810
14/03/2022	MAD	83	23,850	14/03/2022	MAD	199	23,830
14/03/2022	DXE	3	23,850	14/03/2022	MAD	139	23,850
14/03/2022	TQE	4	23,850	14/03/2022	DXE	100	23,860
14/03/2022	TQE	2	23,850	14/03/2022	MAD	84	23,850
14/03/2022	MAD	102	23,860	14/03/2022	AQE	83	23,830
14/03/2022	AQE	62	23,860	14/03/2022	MAD	84	23,820
14/03/2022	DXE	3	23,860	14/03/2022	DXE	83	23,820
14/03/2022	DXE	29	23,860	14/03/2022	MAD	84	23,820
14/03/2022	AQE	2	23,830	14/03/2022	MAD	84	23,780
14/03/2022	DXE	59	23,820	14/03/2022	MAD	84	23,820
14/03/2022	DXE	36	23,820	14/03/2022	DXE	80	23,820
14/03/2022	DXE	81	23,820	14/03/2022	MAD	74	23,830
14/03/2022	MAD	6	23,830	14/03/2022	MAD	84	23,810
14/03/2022	MAD	10	23,830	14/03/2022	TQE	8	23,810
14/03/2022	MAD	221	23,840	14/03/2022	TQE	4	23,810

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	TQE	3	23,810	14/03/2022	MAD	82	23,700
14/03/2022	TQE	5	23,810	14/03/2022	MAD	82	23,700
14/03/2022	MAD	126	23,820	14/03/2022	MAD	23	23,700
14/03/2022	DXE	3	23,820	14/03/2022	MAD	84	23,700
14/03/2022	DXE	104	23,810	14/03/2022	DXE	31	23,700
14/03/2022	AQE	18	23,810	14/03/2022	MAD	84	23,700
14/03/2022	TQE	4	23,810	14/03/2022	DXE	99	23,710
14/03/2022	MAD	114	23,830	14/03/2022	MAD	84	23,710
14/03/2022	DXE	3	23,820	14/03/2022	DXE	122	23,690
14/03/2022	DXE	2	23,820	14/03/2022	MAD	84	23,690
14/03/2022	DXE	2	23,820	14/03/2022	MAD	62	23,690
14/03/2022	DXE	34	23,820	14/03/2022	MAD	80	23,690
14/03/2022	MAD	90	23,820	14/03/2022	DXE	84	23,670
14/03/2022	AQE	3	23,810	14/03/2022	MAD	60	23,670
14/03/2022	MAD	83	23,840	14/03/2022	DXE	84	23,690
14/03/2022	DXE	71	23,830	14/03/2022	MAD	153	23,690
14/03/2022	MAD	83	23,830	14/03/2022	MAD	189	23,690
14/03/2022	TQE	1	23,850	14/03/2022	MAD	104	23,680
14/03/2022	DXE	83	23,840	14/03/2022	DXE	2	23,680
14/03/2022	MAD	44	23,860	14/03/2022	TQE	8	23,690
14/03/2022	MAD	114	23,860	14/03/2022	MAD	60	23,700
14/03/2022	TQE	7	23,860	14/03/2022	MAD	50	23,700
14/03/2022	TQE	6	23,860	14/03/2022	MAD	222	23,710
14/03/2022	TQE	2	23,860	14/03/2022	DXE	57	23,700
14/03/2022	TQE	2	23,860	14/03/2022	MAD	129	23,700
14/03/2022	MAD	88	23,850	14/03/2022	MAD	84	23,700
14/03/2022	TQE	3	23,850	14/03/2022	MAD	114	23,710
14/03/2022	TQE	4	23,840	14/03/2022	DXE	58	23,700
14/03/2022	TQE	28	23,840	14/03/2022	TQE	9	23,700
14/03/2022	MAD	88	23,830	14/03/2022	MAD	84	23,670
14/03/2022	AQE	4	23,840	14/03/2022	MAD	84	23,670
14/03/2022	AQE	7	23,840	14/03/2022	TQE	4	23,670
14/03/2022	DXE	78	23,830	14/03/2022	TQE	2	23,670
14/03/2022	MAD	204	23,830	14/03/2022	MAD	50	23,660
14/03/2022	TQE	4	23,850	14/03/2022	DXE	64	23,670
14/03/2022	TQE	2	23,850	14/03/2022	MAD	98	23,670
14/03/2022	TQE	26	23,850	14/03/2022	AQE	2	23,680
14/03/2022	MAD	80	23,840	14/03/2022	AQE	35	23,680
14/03/2022	MAD	83	23,840	14/03/2022	TQE	1	23,700
14/03/2022	DXE	4	23,840	14/03/2022	DXE	84	23,710
14/03/2022	DXE	2	23,840	14/03/2022	MAD	103	23,710
14/03/2022	DXE	9	23,840	14/03/2022	MAD	226	23,710
14/03/2022	TQE	3	23,840	14/03/2022	MAD	84	23,690
14/03/2022	DXE	156	23,830	14/03/2022	MAD	84	23,690
14/03/2022	MAD	83	23,830	14/03/2022	MAD	116	23,730
14/03/2022	AQE	2	23,840	14/03/2022	MAD	155	23,730
14/03/2022	MAD	127	23,840	14/03/2022	MAD	84	23,710
14/03/2022	DXE	83	23,830	14/03/2022	DXE	2	23,730
14/03/2022	AQE	56	23,840	14/03/2022	DXE	6	23,730
14/03/2022	MAD	154	23,830	14/03/2022	DXE	5	23,730
14/03/2022	MAD	2	23,830	14/03/2022	DXE	2	23,730
14/03/2022	MAD	220	23,830	14/03/2022	AQE	4	23,740
14/03/2022	DXE	171	23,820	14/03/2022	MAD	155	23,740
14/03/2022	MAD	293	23,820	14/03/2022	DXE	5	23,740
14/03/2022	AQE	83	23,820	14/03/2022	AQE	97	23,740
14/03/2022	DXE	88	23,820	14/03/2022	MAD	151	23,740
14/03/2022	MAD	92	23,820	14/03/2022	TQE	56	23,760
14/03/2022	TQE	8	23,790	14/03/2022	MAD	126	23,760
14/03/2022	TQE	3	23,780	14/03/2022	MAD	305	23,760
14/03/2022	MAD	85	23,770	14/03/2022	TQE	3	23,760
14/03/2022	DXE	2	23,770	14/03/2022	TQE	2	23,760
14/03/2022	DXE	2	23,770	14/03/2022	MAD	89	23,750
14/03/2022	DXE	6	23,770	14/03/2022	DXE	203	23,750
14/03/2022	DXE	3	23,770	14/03/2022	MAD	93	23,790
14/03/2022	DXE	84	23,760	14/03/2022	MAD	126	23,790
14/03/2022	MAD	155	23,760	14/03/2022	DXE	58	23,790
14/03/2022	AQE	8	23,760	14/03/2022	MAD	84	23,790
14/03/2022	MAD	60	23,740	14/03/2022	MAD	29	23,720
14/03/2022	TQE	53	23,680	14/03/2022	MAD	55	23,720
14/03/2022	MAD	85	23,650	14/03/2022	MAD	153	23,740
14/03/2022	DXE	2	23,630	14/03/2022	DXE	109	23,760
14/03/2022	DXE	93	23,650	14/03/2022	MAD	155	23,760
14/03/2022	MAD	117	23,650	14/03/2022	MAD	84	23,740
14/03/2022	MAD	140	23,710	14/03/2022	MAD	84	23,740
14/03/2022	DXE	84	23,690	14/03/2022	AQE	7	23,740
14/03/2022	MAD	85	23,690	14/03/2022	MAD	84	23,750
14/03/2022	MAD	64	23,660	14/03/2022	TQE	5	23,740
14/03/2022	MAD	21	23,660	14/03/2022	TQE	2	23,740
14/03/2022	MAD	79	23,670	14/03/2022	MAD	84	23,730
14/03/2022	AQE	84	23,700	14/03/2022	DXE	64	23,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	MAD	226	23,740	14/03/2022	MAD	126	23,800
14/03/2022	DXE	93	23,730	14/03/2022	MAD	156	23,810
14/03/2022	MAD	141	23,720	14/03/2022	MAD	155	23,810
14/03/2022	TQE	5	23,730	14/03/2022	AQE	103	23,800
14/03/2022	MAD	84	23,720	14/03/2022	DXE	84	23,800
14/03/2022	DXE	84	23,720	14/03/2022	DXE	82	23,830
14/03/2022	MAD	203	23,720	14/03/2022	MAD	189	23,830
14/03/2022	MAD	84	23,720	14/03/2022	MAD	189	23,830
14/03/2022	MAD	84	23,730	14/03/2022	TQE	11	23,820
14/03/2022	DXE	60	23,740	14/03/2022	MAD	83	23,810
14/03/2022	AQE	84	23,740	14/03/2022	MAD	83	23,810
14/03/2022	MAD	169	23,740	14/03/2022	MAD	157	23,810
14/03/2022	MAD	192	23,740	14/03/2022	MAD	129	23,820
14/03/2022	MAD	110	23,730	14/03/2022	MAD	3	23,850
14/03/2022	MAD	84	23,780	14/03/2022	MAD	2	23,850
14/03/2022	MAD	155	23,780	14/03/2022	MAD	4	23,850
14/03/2022	DXE	81	23,800	14/03/2022	DXE	37	23,860
14/03/2022	MAD	129	23,810	14/03/2022	MAD	118	23,860
14/03/2022	MAD	153	23,820	14/03/2022	MAD	118	23,860
14/03/2022	DXE	96	23,810	14/03/2022	DXE	49	23,860
14/03/2022	MAD	312	23,800	14/03/2022	MAD	50	23,860
14/03/2022	DXE	84	23,790	14/03/2022	MAD	2	23,870
14/03/2022	MAD	84	23,790	14/03/2022	MAD	200	23,880
14/03/2022	MAD	84	23,790	14/03/2022	MAD	345	23,870
14/03/2022	TQE	6	23,790	14/03/2022	MAD	435	23,870
14/03/2022	TQE	4	23,790	14/03/2022	MAD	91	23,860
14/03/2022	MAD	84	23,790	14/03/2022	MAD	209	23,870
14/03/2022	MAD	84	23,790	14/03/2022	DXE	86	23,880
14/03/2022	TQE	7	23,800	14/03/2022	TQE	3	23,880
14/03/2022	MAD	1	23,800	14/03/2022	MAD	307	23,880
14/03/2022	MAD	80	23,800	14/03/2022	DXE	32	23,870
14/03/2022	MAD	120	23,800	14/03/2022	DXE	61	23,870
14/03/2022	DXE	17	23,790	14/03/2022	DXE	13	23,870
14/03/2022	DXE	130	23,820	14/03/2022	MAD	277	23,870
14/03/2022	MAD	153	23,820	14/03/2022	DXE	2	23,890
14/03/2022	MAD	186	23,820	14/03/2022	MAD	114	23,880
14/03/2022	TQE	2	23,820	14/03/2022	DXE	128	23,890
14/03/2022	TQE	7	23,820	14/03/2022	TQE	2	23,890
14/03/2022	TQE	2	23,820	14/03/2022	MAD	305	23,890
14/03/2022	TQE	4	23,820	14/03/2022	MAD	301	23,880
14/03/2022	TQE	3	23,820	14/03/2022	DXE	33	23,890
14/03/2022	TQE	5	23,820	14/03/2022	DXE	129	23,880
14/03/2022	MAD	83	23,830	14/03/2022	TQE	2	23,880
14/03/2022	MAD	83	23,830	14/03/2022	MAD	48	23,880
14/03/2022	MAD	7	23,830	14/03/2022	AQE	80	23,890
14/03/2022	AQE	77	23,840	14/03/2022	MAD	143	23,880
14/03/2022	MAD	83	23,810	14/03/2022	MAD	70	23,880
14/03/2022	MAD	83	23,810	14/03/2022	MAD	20	23,880
14/03/2022	TQE	3	23,810	14/03/2022	DXE	199	23,870
14/03/2022	DXE	93	23,810	14/03/2022	TQE	36	23,870
14/03/2022	MAD	84	23,810	14/03/2022	MAD	83	23,870
14/03/2022	MAD	83	23,810	14/03/2022	TQE	47	23,870
14/03/2022	AQE	5	23,820	14/03/2022	MAD	92	23,870
14/03/2022	MAD	155	23,820	14/03/2022	MAD	83	23,870
14/03/2022	MAD	156	23,820	14/03/2022	DXE	78	23,820
14/03/2022	DXE	83	23,820	14/03/2022	MAD	92	23,820
14/03/2022	MAD	83	23,820	14/03/2022	MAD	83	23,820
14/03/2022	MAD	83	23,820	14/03/2022	TQE	2	23,810
14/03/2022	MAD	84	23,790	14/03/2022	MAD	155	23,810
14/03/2022	MAD	85	23,790	14/03/2022	MAD	155	23,810
14/03/2022	DXE	84	23,800	14/03/2022	AQE	3	23,810
14/03/2022	MAD	155	23,800	14/03/2022	DXE	84	23,800
14/03/2022	MAD	157	23,800	14/03/2022	TQE	3	23,790
14/03/2022	TQE	2	23,810	14/03/2022	AQE	46	23,790
14/03/2022	MAD	169	23,850	14/03/2022	AQE	22	23,790
14/03/2022	MAD	169	23,850	14/03/2022	MAD	103	23,810
14/03/2022	DXE	93	23,840	14/03/2022	MAD	114	23,810
14/03/2022	TQE	30	23,830	14/03/2022	MAD	84	23,750
14/03/2022	MAD	84	23,790	14/03/2022	MAD	79	23,750
14/03/2022	MAD	155	23,790	14/03/2022	MAD	5	23,750
14/03/2022	TQE	6	23,790	14/03/2022	DXE	103	23,780
14/03/2022	TQE	2	23,790	14/03/2022	MAD	84	23,780
14/03/2022	TQE	30	23,790	14/03/2022	MAD	84	23,780
14/03/2022	TQE	2	23,790	14/03/2022	MAD	84	23,800
14/03/2022	TQE	3	23,800	14/03/2022	MAD	84	23,800
14/03/2022	MAD	6	23,810	14/03/2022	MAD	39	23,860
14/03/2022	MAD	149	23,820	14/03/2022	MAD	130	23,860
14/03/2022	MAD	101	23,820	14/03/2022	MAD	173	23,860
14/03/2022	DXE	110	23,800	14/03/2022	TQE	3	23,860
14/03/2022	MAD	115	23,800	14/03/2022	MAD	84	23,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	MAD	83	23,850	14/03/2022	MAD	20	23,890
14/03/2022	DXE	169	23,870	14/03/2022	MAD	2	23,890
14/03/2022	MAD	84	23,850	14/03/2022	DXE	77	23,880
14/03/2022	MAD	104	23,850	14/03/2022	DXE	6	23,880
14/03/2022	MAD	83	23,850	14/03/2022	MAD	137	23,880
14/03/2022	MAD	102	23,840	14/03/2022	MAD	118	23,880
14/03/2022	DXE	102	23,860	14/03/2022	DXE	2	23,890
14/03/2022	MAD	79	23,860	14/03/2022	MAD	212	23,900
14/03/2022	MAD	4	23,860	14/03/2022	MAD	148	23,880
14/03/2022	AQE	3	23,860	14/03/2022	DXE	74	23,870
14/03/2022	AQE	84	23,850	14/03/2022	TQE	2	23,870
14/03/2022	DXE	3	23,850	14/03/2022	TQE	3	23,870
14/03/2022	MAD	83	23,850	14/03/2022	TQE	3	23,870
14/03/2022	DXE	83	23,850	14/03/2022	MAD	119	23,860
14/03/2022	MAD	154	23,840	14/03/2022	MAD	152	23,860
14/03/2022	MAD	84	23,840	14/03/2022	AQE	83	23,840
14/03/2022	MAD	138	23,820	14/03/2022	MAD	83	23,820
14/03/2022	MAD	84	23,800	14/03/2022	TQE	2	23,840
14/03/2022	TQE	2	23,800	14/03/2022	MAD	83	23,850
14/03/2022	TQE	4	23,800	14/03/2022	TQE	1	23,860
14/03/2022	MAD	78	23,780	14/03/2022	MAD	157	23,860
14/03/2022	MAD	85	23,770	14/03/2022	MAD	135	23,860
14/03/2022	TQE	2	23,760	14/03/2022	DXE	162	23,880
14/03/2022	MAD	104	23,770	14/03/2022	MAD	158	23,880
14/03/2022	MAD	84	23,770	14/03/2022	MAD	156	23,880
14/03/2022	DXE	2	23,810	14/03/2022	TQE	3	23,860
14/03/2022	DXE	106	23,800	14/03/2022	MAD	83	23,840
14/03/2022	MAD	153	23,800	14/03/2022	DXE	152	23,870
14/03/2022 14/03/2022	MAD MAD	122 84	23,800 23,790	14/03/2022 14/03/2022	TQE MAD	29 33	23,870 23,870
14/03/2022	DXE	44	23,850	14/03/2022	MAD	87	23,870
14/03/2022	MAD	211	23,850	14/03/2022	MAD	183	23,860
14/03/2022	MAD	289	23,850	14/03/2022	DXE	3	23,860
14/03/2022	DXE	113	23,840	14/03/2022	MAD	115	23,870
14/03/2022	MAD	83	23,830	14/03/2022	MAD	83	23,900
14/03/2022	MAD	83	23,830	14/03/2022	MAD	117	23,900
14/03/2022	TQE	84	23,820	14/03/2022	MAD	71	23,900
14/03/2022	MAD	83	23,850	14/03/2022	DXE	83	23,890
14/03/2022	MAD	83	23,850	14/03/2022	TQE	2	23,890
14/03/2022	DXE	66	23,840	14/03/2022	TQE	3	23,890
14/03/2022	AQE	83	23,880	14/03/2022	MAD	93	23,880
14/03/2022	MAD	81	23,880	14/03/2022	DXE	83	23,870
14/03/2022	MAD	84	23,870	14/03/2022	MAD	155	23,870
14/03/2022	DXE	83	23,860	14/03/2022	MAD	84	23,870
14/03/2022	DXE	83	23,870	14/03/2022	MAD	16	23,870
14/03/2022	MAD	152	23,860	14/03/2022	MAD	207	23,900
14/03/2022	MAD	225	23,890	14/03/2022	MAD	205	23,900
14/03/2022	DXE	7	23,890	14/03/2022	DXE	8	23,900
14/03/2022	DXE	17	23,890	14/03/2022	DXE	144	23,900
14/03/2022	DXE	14	23,890	14/03/2022	MAD	153	23,900
14/03/2022	MAD	181	23,890	14/03/2022	MAD	153	23,900
14/03/2022	MAD	266	23,890	14/03/2022	TQE	2	23,900
14/03/2022	MAD	153	23,880	14/03/2022	DXE	2	23,900
14/03/2022	MAD	186	23,880	14/03/2022	DXE	37	23,890
14/03/2022	DXE	83	23,880	14/03/2022	DXE	46	23,890
14/03/2022	MAD	2	23,880	14/03/2022	TQE	69	23,890
14/03/2022	MAD	1	23,880	14/03/2022	MAD	178	23,890
14/03/2022	MAD	4	23,880	14/03/2022	MAD	227	23,890
14/03/2022	MAD	39	23,880	14/03/2022	DXE	83	23,870
14/03/2022	MAD	20	23,870	14/03/2022	MAD	152	23,870
14/03/2022	MAD	69	23,870	14/03/2022	MAD	157	23,870
14/03/2022	AQE	3	23,870	14/03/2022	AQE	125	23,890
14/03/2022	AQE	43	23,870	14/03/2022	MAD	140	23,890
14/03/2022	DXE	152	23,900	14/03/2022	TQE	3	23,890
14/03/2022	MAD	156	23,900	14/03/2022	DXE	54	23,890
14/03/2022	MAD	19	23,900	14/03/2022	MAD	156	23,890
14/03/2022	MAD	156	23,890	14/03/2022	MAD	6	23,890
14/03/2022	TQE	2	23,890	14/03/2022	TQE	2	23,900
14/03/2022	MAD	93	23,880	14/03/2022	TQE	3	23,900
14/03/2022	MAD	83	23,880	14/03/2022	DXE	82	23,890
14/03/2022	TQE	8	23,890	14/03/2022	DXE	70	23,890
14/03/2022	MAD	152	23,890	14/03/2022	MAD	187	23,890
14/03/2022	TQE	2	23,910	14/03/2022	MAD	231	23,900
14/03/2022	TQE	3	23,910	14/03/2022	MAD	280	23,900
14/03/2022	DXE	4	23,910	14/03/2022	MAD	83	23,890
14/03/2022	DXE	111	23,900	14/03/2022	TQE	2	23,890
14/03/2022	MAD	83	23,900	14/03/2022	MAD	118	23,920
14/03/2022	MAD	152	23,890	14/03/2022	MAD	29	23,940
14/03/2022	MAD	83	23,880	14/03/2022	MAD	14	23,940
14/03/2022	MAD	82	23,890	14/03/2022	MAD	47	23,940

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	DXE	102	23,930	14/03/2022	DXE	144	23,890
14/03/2022	TQE	40	23,940	14/03/2022	MAD	285	23,890
14/03/2022	MAD	200	23,930	14/03/2022	MAD	293	23,890
14/03/2022	MAD	114	23,930	14/03/2022	TQE	2	23,890
14/03/2022	MAD	81	23,930	14/03/2022	TQE	4	23,890
14/03/2022	DXE	44	23,920	14/03/2022	DXE	83	23,900
14/03/2022	DXE	65	23,920	14/03/2022	MAD	156	23,900
14/03/2022	MAD	107	23,920	14/03/2022	MAD	164	23,900
14/03/2022	MAD	3	23,900	14/03/2022	TQE	3	23,900
14/03/2022	MAD	83	23,900	14/03/2022	TQE	2	23,900
14/03/2022	MAD	114	23,910	14/03/2022	TQE	3	23,900
14/03/2022	MAD	8	23,910	14/03/2022	TQE	11	23,900
14/03/2022 14/03/2022	MAD DXE	35 3	23,910 23,910	14/03/2022 14/03/2022	DXE MAD	83 152	23,890 23,890
14/03/2022	AQE	83	23,910	14/03/2022	MAD	156	23,890
14/03/2022	DXE	83	23,900	14/03/2022	TQE	2	23,880
14/03/2022	MAD	83	23,900	14/03/2022	MAD	157	23,890
14/03/2022	MAD	83	23,900	14/03/2022	MAD	158	23,890
14/03/2022	DXE	65	23,920	14/03/2022	DXE	83	23,880
14/03/2022	DXE	18	23,920	14/03/2022	MAD	83	23,880
14/03/2022	MAD	278	23,930	14/03/2022	MAD	84	23,880
14/03/2022	MAD	146	23,930	14/03/2022	DXE	83	23,880
14/03/2022	MAD	114	23,930	14/03/2022	MAD	157	23,880
14/03/2022	DXE	57	23,920	14/03/2022	MAD	121	23,880
14/03/2022	DXE	26	23,920	14/03/2022	MAD	84	23,870
14/03/2022	MAD	68	23,920	14/03/2022	AQE	75	23,870
14/03/2022	MAD	128	23,920	14/03/2022	TQE	2	23,880
14/03/2022	MAD	103	23,920	14/03/2022	TQE	4	23,880
14/03/2022	TQE	2	23,920	14/03/2022	TQE	1	23,880
14/03/2022	TQE	3	23,920	14/03/2022	MAD	170	23,870
14/03/2022	TQE	40	23,910	14/03/2022	MAD	83	23,870
14/03/2022	MAD	1	23,910	14/03/2022	MAD	156	23,880
14/03/2022	MAD	82	23,910	14/03/2022	TQE	3	23,880
14/03/2022	DXE	2	23,910	14/03/2022	DXE	152	23,880
14/03/2022	MAD	101	23,900	14/03/2022	MAD	141	23,900
14/03/2022	DXE	83	23,900	14/03/2022	MAD	283	23,900
14/03/2022	MAD	87	23,900	14/03/2022	TQE	2	23,900
14/03/2022	MAD	83	23,920	14/03/2022	TQE	4	23,900
14/03/2022	MAD	139	23,920	14/03/2022	DXE	32	23,900
14/03/2022	DXE	83	23,910	14/03/2022	DXE	51	23,900
14/03/2022	MAD	83	23,910	14/03/2022	MAD	84	23,890
14/03/2022	MAD	83	23,910	14/03/2022	MAD	83	23,890
14/03/2022	MAD	104	23,910	14/03/2022	MAD	157	23,880
14/03/2022	MAD	113	23,910	14/03/2022	MAD	51	23,880
14/03/2022	DXE	152	23,900	14/03/2022	DXE	83	23,900
14/03/2022	MAD	160	23,900	14/03/2022	MAD	84	23,900
14/03/2022	MAD	156	23,900	14/03/2022	MAD	189	23,900
14/03/2022 14/03/2022	AQE MAD	19 103	23,890 23,890	14/03/2022 14/03/2022	DXE MAD	83 157	23,890 23,890
14/03/2022	MAD	105	23,890	14/03/2022	TQE	4	23,890
14/03/2022	DXE	91	23,900	14/03/2022	TQE	3	23,890
14/03/2022	DXE	22	23,900	14/03/2022	TQE	66	23,880
14/03/2022	MAD	155	23,900	14/03/2022	MAD	191	23,880
14/03/2022	MAD	157	23,900	14/03/2022	MAD	48	23,880
14/03/2022	MAD	177	23,900	14/03/2022	MAD	111	23,880
14/03/2022	MAD	57	23,900	14/03/2022	MAD	65	23,870
14/03/2022	MAD	122	23,900	14/03/2022	AQE	40	23,880
14/03/2022	DXE	75	23,890	14/03/2022	MAD	119	23,900
14/03/2022	DXE	8	23,890	14/03/2022	MAD	126	23,900
14/03/2022	MAD	84	23,900	14/03/2022	MAD	74	23,900
14/03/2022	MAD	83	23,890	14/03/2022	MAD	8	23,900
14/03/2022	MAD	183	23,890	14/03/2022	DXE	165	23,890
14/03/2022	AQE	75	23,900	14/03/2022	DXE	71	23,890
14/03/2022	TQE	3	23,890	14/03/2022	MAD	277	23,890
14/03/2022	MAD	154	23,900	14/03/2022	MAD	570	23,890
14/03/2022	TQE	2	23,900	14/03/2022	DXE	96	23,890
14/03/2022	DXE	205	23,900	14/03/2022	MAD	84	23,860
14/03/2022	MAD	197	23,900	14/03/2022	MAD	115	23,860
14/03/2022	MAD	267	23,900	14/03/2022	DXE	83	23,870
14/03/2022	MAD	311	23,900	14/03/2022	MAD	154	23,870
14/03/2022	DXE	85	23,890	14/03/2022	MAD	158	23,870
14/03/2022	MAD	84	23,890	14/03/2022	DXE	83	23,880
14/03/2022	MAD	84	23,890	14/03/2022	MAD	156	23,880
14/03/2022	TQE	2	23,880	14/03/2022	MAD	155	23,880
14/03/2022	TQE	2	23,880	14/03/2022	MAD	102	23,870
14/03/2022	TQE	3	23,880	14/03/2022	MAD	99	23,870
14/03/2022	TQE	2	23,880	14/03/2022	TQE	2	23,860
14/03/2022	TQE	4	23,880	14/03/2022	AQE	78	23,860
14/03/2022	AQE	67	23,900	14/03/2022	AQE	3	23,870
14/03/2022	TQE	3	23,900	14/03/2022	DXE	83	23,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
14/03/2022	MAD	83	23,870	14/03/2022	MAD	83	23,890
14/03/2022	MAD	83	23,870	14/03/2022	MAD	184	23,890
14/03/2022	TQE	3	23,870	14/03/2022	MAD	248	23,890
14/03/2022	MAD	83	23,860	14/03/2022	MAD	84	23,890
14/03/2022	MAD	84	23,860	14/03/2022	DXE	83	23,890
14/03/2022	MAD	83	23,850	14/03/2022	TQE	2	23,920
14/03/2022	MAD	84	23,840	14/03/2022	TQE	2	23,920
14/03/2022	TQE	2	23,840	14/03/2022	TQE	3	23,920
14/03/2022	AQE	1	23,840	14/03/2022	DXE	83	23,910
14/03/2022	DXE	7	23,830	14/03/2022	MAD	22	23,920
14/03/2022	DXE	76	23,830	14/03/2022	MAD	50	23,920
14/03/2022	TQE	2	23,850	14/03/2022	TQE	2	23,920
14/03/2022	DXE	3	23,860	14/03/2022	DXE	8	23,910
14/03/2022	DXE	2	23,860	14/03/2022	DXE	75	23,910
14/03/2022	DXE	4	23,860	14/03/2022	TQE	2	23,910
14/03/2022	AQE	2	23,860	14/03/2022	TQE	4	23,910
14/03/2022	TQE	39	23,860	14/03/2022	MAD	131	23,900
14/03/2022	MAD	32	23,860	14/03/2022	MAD	197	23,900
14/03/2022	MAD	291	23,860	14/03/2022	MAD	293	23,900
14/03/2022	MAD	291	23,860	14/03/2022	MAD	186	23,890
14/03/2022	AQE	108	23,850	14/03/2022	MAD	146	23,890
14/03/2022	DXE	164	23,850	14/03/2022	DXE	2	23,910
14/03/2022	MAD	274	23,850	14/03/2022	DXE	3	23,910
14/03/2022	MAD	268	23,850	14/03/2022	DXE	152	23,910
14/03/2022	DXE	78	23,850	14/03/2022	DXE	2	23,930
14/03/2022	MAD	83	23,840	14/03/2022	DXE	2	23,930
14/03/2022	DXE	83	23,840	14/03/2022	DXE	124	23,920
14/03/2022	MAD	83	23,840	14/03/2022	MAD	640	23,920
14/03/2022	MAD	158	23,840	14/03/2022	MAD	4	23,930
14/03/2022	TQE	3	23,840	14/03/2022	MAD	2	23,930
14/03/2022	TQE	3	23,840	14/03/2022	MAD	3	23,930
14/03/2022	TQE	2	23,840	14/03/2022	MAD	4	23,930
14/03/2022	DXE	83	23,840	14/03/2022	MAD	293	23,930
14/03/2022	MAD	153	23,840	14/03/2022	AQE	125	23,930
14/03/2022	MAD	46	23,850	14/03/2022	MAD	194	23,930
14/03/2022	MAD	66	23,850	14/03/2022	MAD	165	23,930
14/03/2022	MAD	13	23,850	14/03/2022	MAD	84	23,930
14/03/2022	DXE	1	23,850	14/03/2022	MAD	184	23,930
14/03/2022	MAD	3	23,860	14/03/2022	DXE	139	23,920
14/03/2022	MAD	92	23,850	14/03/2022	MAD	635	23,920
14/03/2022	TQE	1	23,850	14/03/2022	MAD	84	23,920
14/03/2022	TQE	3	23,850	14/03/2022	TQE	5	23,920
14/03/2022	TQE	3	23,850	14/03/2022	TQE	11	23,920
14/03/2022	TQE	2	23,860	14/03/2022	TQE	32	23,920
14/03/2022	TQE	2	23,860	14/03/2022	TQE	14	23,920
14/03/2022	DXE	3	23,870	14/03/2022	TQE	26	23,920
14/03/2022	TQE	3	23,880	14/03/2022	MAD	198	23,910
14/03/2022	MAD	48	23,880	14/03/2022	MAD	14	23,910
14/03/2022	MAD	62	23,880	14/03/2022	MAD	2	23,920
14/03/2022	TQE	3	23,880	14/03/2022	MAD	2	23,920
14/03/2022	MAD	86	23,880	14/03/2022	DXE	133	23,910
14/03/2022	MAD	387	23,870	14/03/2022	MAD	194	23,910
14/03/2022	DXE	188	23,870	14/03/2022	DXE	83	23,920
14/03/2022	MAD	789	23,860	14/03/2022	MAD	155	23,910
14/03/2022	MAD	161	23,860	14/03/2022	MAD	149	23,910
14/03/2022	DXE	45	23,870	14/03/2022	MAD	82	23,920
14/03/2022	AQE	82	23,870	14/03/2022	MAD	365	23,920
14/03/2022	TQE	83	23,860
14/03/2022	MAD	382	23,860
14/03/2022	MAD	160	23,860
14/03/2022	DXE	4	23,860
14/03/2022	DXE	39	23,860
14/03/2022	MAD	84	23,860
14/03/2022	MAD	153	23,860
14/03/2022	MAD	36	23,860
14/03/2022	MAD	161	23,870
14/03/2022	MAD	157	23,870
14/03/2022	DXE	11	23,890
14/03/2022	DXE	196	23,890
14/03/2022	AQE	15	23,910
14/03/2022	DXE	176	23,910
14/03/2022	MAD	5	23,910
14/03/2022	MAD	108	23,910
14/03/2022	MAD	434	23,910
14/03/2022	DXE	83	23,900
14/03/2022	MAD	287	23,890
14/03/2022	MAD	34	23,900
14/03/2022	DXE	83	23,900
14/03/2022	MAD	49	23,900
14/03/2022	AQE	83	23,900