Grupo ACS

Transaction in Own Shares • Mar 22, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 22 de marzo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721) y 24 de enero de 2022 (número de registro 13721) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 15 al 21 de marzo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
15/03/2022	ACS. MC	AQE	2.930	23,878	SOCIETE GENERALE
15/03/2022	ACS. MC	DXE	19.868	23,875	SOCIETE GENERALE
15/03/2022	ACS. MC	MAD	84.509	23,897	SOCIETE GENERALE
15/03/2022	ACS. MC	TQE	1.975	23,877	SOCIETE GENERALE
16/03/2022	ACS. MC	AQE	4.000	24,442	SOCIETE GENERALE
16/03/2022	ACS. MC	DXE	19.933	24,443	SOCIETE GENERALE
16/03/2022	ACS. MC	MAD	74.067	24,423	SOCIETE GENERALE
16/03/2022	ACS. MC	TQE	2.000	24,437	SOCIETE GENERALE
17/03/2022	ACS. MC	AQE	3.953	24,493	SOCIETE GENERALE
17/03/2022	ACS. MC	DXE	19.943	24,493	SOCIETE GENERALE
17/03/2022	ACS. MC	MAD	73.104	24,493	SOCIETE GENERALE
17/03/2022	ACS. MC	TQE	3.000	24,501	SOCIETE GENERALE
18/03/2022	ACS. MC	AQE	14.550	24,297	SOCIETE GENERALE
18/03/2022	ACS. MC	DXE	51.877	24,304	SOCIETE GENERALE
18/03/2022	ACS. MC	MAD	174.897	24,340	SOCIETE GENERALE
18/03/2022	ACS. MC	TQE	8.676	24,296	SOCIETE GENERALE
21/03/2022	ACS. MC	AQE	3.450	24,230	SOCIETE GENERALE
21/03/2022	ACS. MC	DXE	19.943	24,224	SOCIETE GENERALE
21/03/2022	ACS. MC	MAD	88.447	24,222	SOCIETE GENERALE
21/03/2022	ACS. MC	TQE	2.364	24,225	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2022	DXE	22	23,670	15/03/2022	MAD	161	23,660
15/03/2022	DXE	2	23,710	15/03/2022	MAD	85	23,630
15/03/2022	DXE	84	23,680	15/03/2022	DXE	62	23,650
15/03/2022	MAD	85	23,690	15/03/2022	AQE	5	23,740
15/03/2022	MAD	86	23,670	15/03/2022	AQE	29	23,730
15/03/2022	MAD	85	23,640	15/03/2022	DXE	60	23,710
15/03/2022	MAD	39	23,620	15/03/2022	DXE	87	23,710
15/03/2022	MAD	114	23,610	15/03/2022	MAD	90	23,700
15/03/2022	MAD	173	23,590	15/03/2022	DXE	84	23,680
15/03/2022	MAD	152	23,570	15/03/2022	MAD	55	23,650
15/03/2022	DXE	7	23,570	15/03/2022	MAD	103	23,680
15/03/2022	DXE	1	23,570	15/03/2022	MAD	60	23,680
15/03/2022	DXE	41	23,630	15/03/2022	MAD	23	23,690
15/03/2022 15/03/2022	MAD DXE	220 132	23,630 23,650	15/03/2022 15/03/2022	DXE MAD	84 72	23,690 23,690
15/03/2022	MAD	125	23,650	15/03/2022	MAD	85	23,690
15/03/2022	MAD	82	23,640	15/03/2022	MAD	53	23,690
15/03/2022	MAD	11	23,640	15/03/2022	MAD	426	23,680
15/03/2022	MAD	243	23,640	15/03/2022	AQE	11	23,680
15/03/2022	DXE	39	23,660	15/03/2022	MAD	111	23,660
15/03/2022	DXE	20	23,660	15/03/2022	DXE	58	23,640
15/03/2022	DXE	65	23,650	15/03/2022	MAD	86	23,630
15/03/2022	MAD	225	23,640	15/03/2022	AQE	17	23,630
15/03/2022	DXE	100	23,650	15/03/2022	DXE	84	23,650
15/03/2022	DXE	33	23,650	15/03/2022	TQE	15	23,650
15/03/2022	MAD	39	23,660	15/03/2022	TQE	90	23,640
15/03/2022	MAD	256	23,640	15/03/2022	MAD	199	23,620
15/03/2022	MAD	45	23,640	15/03/2022	DXE	84	23,610
15/03/2022	DXE	60	23,640	15/03/2022	MAD	161	23,610
15/03/2022	DXE	38	23,640	15/03/2022	MAD	197	23,590
15/03/2022 15/03/2022	DXE MAD	112 104	23,630 23,620	15/03/2022 15/03/2022	DXE AQE	84 75	23,590 23,600
15/03/2022	MAD	4	23,620	15/03/2022	MAD	159	23,580
15/03/2022	AQE	44	23,640	15/03/2022	DXE	62	23,610
15/03/2022	DXE	9	23,730	15/03/2022	DXE	22	23,610
15/03/2022	DXE	51	23,730	15/03/2022	MAD	60	23,610
15/03/2022	MAD	70	23,750	15/03/2022	DXE	1	23,610
15/03/2022	DXE	85	23,750	15/03/2022	AQE	22	23,610
15/03/2022	MAD	257	23,750	15/03/2022	DXE	35	23,610
15/03/2022	MAD	296	23,800	15/03/2022	DXE	84	23,600
15/03/2022	DXE	75	23,810	15/03/2022	MAD	213	23,590
15/03/2022	MAD	82	23,770	15/03/2022	MAD	122	23,580
15/03/2022	DXE	22	23,770	15/03/2022	AQE	1	23,590
15/03/2022	DXE	36	23,770	15/03/2022	DXE	84	23,630
15/03/2022	MAD	236	23,730	15/03/2022	DXE	84	23,650
15/03/2022 15/03/2022	AQE DXE	47 117	23,730 23,720	15/03/2022 15/03/2022	DXE DXE	69 15	23,630 23,630
15/03/2022	MAD	237	23,720	15/03/2022	MAD	132	23,630
15/03/2022	DXE	84	23,720	15/03/2022	AQE	35	23,620
15/03/2022	MAD	234	23,720	15/03/2022	MAD	550	23,630
15/03/2022	MAD	83	23,680	15/03/2022	AQE	40	23,620
15/03/2022	DXE	72	23,640	15/03/2022	DXE	84	23,640
15/03/2022	MAD	120	23,640	15/03/2022	MAD	1	23,640
15/03/2022	AQE	42	23,620	15/03/2022	MAD	368	23,600
15/03/2022	DXE	17	23,630	15/03/2022	TQE	70	23,590
15/03/2022	MAD	234	23,630	15/03/2022	DXE	84	23,590
15/03/2022	TQE	52	23,660	15/03/2022	TQE	5	23,590
15/03/2022	DXE	117	23,670	15/03/2022	MAD	134	23,590
15/03/2022	DXE	90	23,690	15/03/2022	MAD	54	23,590
15/03/2022	MAD	263	23,670	15/03/2022	DXE	82	23,570
15/03/2022	AQE	1	23,680	15/03/2022	DXE	2	23,570
15/03/2022 15/03/2022	DXE TQE	89 93	23,670 23,670	15/03/2022 15/03/2022	MAD MAD	80 117	23,550 23,550
15/03/2022	DXE	85	23,670	15/03/2022	MAD	89	23,550
15/03/2022	MAD	81	23,670	15/03/2022	AQE	16	23,570
15/03/2022	AQE	93	23,660	15/03/2022	MAD	89	23,570
15/03/2022	DXE	84	23,670	15/03/2022	MAD	150	23,570
15/03/2022	MAD	18	23,650	15/03/2022	MAD	85	23,560
15/03/2022	MAD	200	23,650	15/03/2022	MAD	150	23,560
15/03/2022	DXE	95	23,640	15/03/2022	MAD	84	23,560
15/03/2022	MAD	119	23,640	15/03/2022	MAD	16	23,560
15/03/2022	MAD	362	23,630	15/03/2022	DXE	84	23,570
15/03/2022	MAD	190	23,620	15/03/2022	MAD	20	23,560
15/03/2022	MAD	216	23,620	15/03/2022	MAD	114	23,560
15/03/2022	MAD	85	23,590	15/03/2022	MAD	1	23,560
15/03/2022	MAD	64	23,670	15/03/2022	MAD	44	23,560
15/03/2022	DXE	95	23,660	15/03/2022	MAD	45	23,560
15/03/2022	MAD	111	23,660	15/03/2022	MAD	41	23,590
15/03/2022	MAD	9	23,660	15/03/2022	DXE	89	23,590
15/03/2022	DXE	55	23,670	15/03/2022	MAD	48	23,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2022	DXE	84	23,570	15/03/2022	MAD	84	23,620
15/03/2022	MAD	85	23,570	15/03/2022	AQE	62	23,630
15/03/2022	MAD	500	23,560	15/03/2022	MAD	2	23,630
15/03/2022	MAD	196	23,560	15/03/2022	DXE	84	23,620
15/03/2022	MAD	89	23,550	15/03/2022	MAD	121	23,620
15/03/2022	MAD	500	23,550	15/03/2022	MAD	134	23,620
15/03/2022	AQE	22	23,560	15/03/2022	MAD	30	23,620
15/03/2022	DXE	65	23,580	15/03/2022	MAD	30	23,620
15/03/2022	AQE	15	23,590	15/03/2022	TQE	61	23,620
15/03/2022	DXE	91	23,590	15/03/2022	MAD	96	23,610
15/03/2022	DXE	84	23,580	15/03/2022	DXE	87	23,610
15/03/2022	DXE	79	23,600	15/03/2022	MAD	227	23,610
15/03/2022	AQE	69	23,600	15/03/2022	AQE	14	23,610
15/03/2022	AQE	2	23,600	15/03/2022	AQE	1	23,610
15/03/2022	MAD	129	23,600	15/03/2022	MAD	97	23,590
15/03/2022	MAD	280	23,620	15/03/2022	MAD	89	23,540
15/03/2022	MAD	229	23,610	15/03/2022	MAD	60	23,580
15/03/2022	DXE	84	23,610	15/03/2022	DXE	3	23,580
15/03/2022	TQE	20	23,600	15/03/2022	DXE	127	23,580
15/03/2022	TQE	24	23,600	15/03/2022	MAD	69	23,580
15/03/2022	TQE	19	23,600	15/03/2022	MAD	1	23,580
15/03/2022	MAD	84	23,580	15/03/2022	MAD	88	23,580
15/03/2022	MAD	296	23,580	15/03/2022	MAD	64	23,580
15/03/2022	MAD	161	23,580	15/03/2022	MAD	2	23,580
15/03/2022	AQE	2	23,580	15/03/2022	DXE	84	23,570
15/03/2022	MAD	84	23,600	15/03/2022	MAD	253	23,570
15/03/2022	MAD	147	23,600	15/03/2022	MAD	153	23,570
15/03/2022	DXE	145	23,580	15/03/2022	DXE	84	23,570
15/03/2022	MAD	85	23,580	15/03/2022	MAD	126	23,560
15/03/2022	AQE	1	23,580	15/03/2022	MAD	232	23,560
15/03/2022	DXE	83	23,590	15/03/2022	AQE	1	23,560
15/03/2022	MAD	126	23,590	15/03/2022	MAD	95	23,550
15/03/2022	TQE	1	23,620	15/03/2022	MAD	157	23,550
15/03/2022	MAD	127	23,610	15/03/2022	DXE	114	23,590
15/03/2022	DXE	60	23,600	15/03/2022	MAD	115	23,590
15/03/2022	MAD	239	23,590	15/03/2022	MAD	103	23,620
15/03/2022	AQE	14	23,580	15/03/2022	MAD	60	23,690
15/03/2022	MAD	84	23,570	15/03/2022	AQE	93	23,670
15/03/2022	TQE	1	23,570	15/03/2022	MAD	85	23,650
15/03/2022	MAD	13	23,560	15/03/2022	DXE	89	23,700
15/03/2022	DXE	1	23,580	15/03/2022	MAD	114	23,700
15/03/2022	MAD	371	23,620	15/03/2022	MAD	85	23,690
15/03/2022	MAD	100	23,610	15/03/2022	MAD	139	23,770
15/03/2022	TQE	2	23,620	15/03/2022	MAD	226	23,770
15/03/2022	DXE	12	23,620	15/03/2022	DXE	126	23,780
15/03/2022	DXE	1	23,620	15/03/2022	MAD	63	23,770
15/03/2022	AQE	12	23,610	15/03/2022	MAD	84	23,760
15/03/2022	DXE	103	23,610	15/03/2022	MAD	84	23,760
15/03/2022	DXE	63	23,610	15/03/2022	MAD	84	23,770
15/03/2022	MAD	288	23,610	15/03/2022	DXE	64	23,750
15/03/2022	MAD	212	23,610	15/03/2022	MAD	84	23,730
15/03/2022	DXE	64	23,610	15/03/2022	DXE	84	23,760
15/03/2022	DXE	10	23,610	15/03/2022	MAD	84	23,760
15/03/2022	MAD	70	23,610	15/03/2022	MAD	125	23,760
15/03/2022	MAD	26	23,610	15/03/2022	MAD	155	23,740
15/03/2022	MAD	84	23,620	15/03/2022	MAD	84	23,740
15/03/2022	MAD	84	23,620	15/03/2022	MAD	94	23,740
15/03/2022	AQE	70	23,620	15/03/2022	TQE	25	23,720
15/03/2022	TQE	33	23,630	15/03/2022	MAD	50	23,710
15/03/2022	MAD	116	23,630	15/03/2022	MAD	34	23,710
15/03/2022	MAD	84	23,630	15/03/2022	MAD	84	23,710
15/03/2022	DXE	56	23,620	15/03/2022	DXE	84	23,700
15/03/2022	MAD	126	23,620	15/03/2022	DXE	84	23,720
15/03/2022	MAD	84	23,620	15/03/2022	MAD	1	23,730
15/03/2022	AQE	1	23,610	15/03/2022	MAD	134	23,720
15/03/2022	DXE	84	23,600	15/03/2022	MAD	312	23,740
15/03/2022	MAD	84	23,600	15/03/2022	MAD	84	23,740
15/03/2022	DXE	84	23,580	15/03/2022	TQE	1	23,740
15/03/2022	MAD	155	23,580	15/03/2022	MAD	84	23,720
15/03/2022	MAD	153	23,580	15/03/2022	DXE	57	23,710
15/03/2022	TQE	18	23,580	15/03/2022	TQE	17	23,700
15/03/2022	TQE	22	23,570	15/03/2022	AQE	15	23,720
15/03/2022	MAD	250	23,550	15/03/2022	DXE	39	23,720
15/03/2022	AQE	1	23,580	15/03/2022	MAD	92	23,710
15/03/2022	DXE	84	23,580	15/03/2022	MAD	22	23,710
15/03/2022	MAD	84	23,570	15/03/2022	MAD	114	23,700
15/03/2022	AQE	2	23,580	15/03/2022	MAD	84	23,690
15/03/2022	DXE	62	23,570	15/03/2022	TQE	1	23,690
15/03/2022	MAD	61	23,570	15/03/2022	AQE	93	23,710
15/03/2022	MAD	53	23,570	15/03/2022	MAD	120	23,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2022	MAD	120	23,710	15/03/2022	MAD	159	23,790
15/03/2022	DXE	8	23,690	15/03/2022	DXE	84	23,790
15/03/2022	DXE	151	23,690	15/03/2022	MAD	153	23,780
15/03/2022	MAD	117	23,690	15/03/2022	MAD	1	23,820
15/03/2022	MAD	84	23,690	15/03/2022	MAD	99	23,830
15/03/2022	MAD	141	23,690	15/03/2022	MAD	427	23,830
15/03/2022	DXE	84	23,680	15/03/2022	MAD	152	23,830
15/03/2022	MAD	79	23,680	15/03/2022	DXE	21	23,840
15/03/2022	MAD	5	23,680	15/03/2022	MAD	83	23,820
15/03/2022	TQE	15	23,680	15/03/2022	DXE	4	23,830
15/03/2022 15/03/2022	MAD MAD	84 84	23,680 23,710	15/03/2022 15/03/2022	DXE AQE	87 89	23,830 23,840
15/03/2022	DXE	84	23,730	15/03/2022	DXE	138	23,840
15/03/2022	MAD	85	23,730	15/03/2022	MAD	158	23,840
15/03/2022	MAD	126	23,730	15/03/2022	MAD	153	23,840
15/03/2022	MAD	85	23,710	15/03/2022	MAD	156	23,840
15/03/2022	MAD	155	23,710	15/03/2022	MAD	113	23,850
15/03/2022	TQE	56	23,710	15/03/2022	MAD	83	23,850
15/03/2022	TQE	27	23,710	15/03/2022	MAD	138	23,900
15/03/2022	DXE	116	23,760	15/03/2022	MAD	100	23,910
15/03/2022	MAD	186	23,760	15/03/2022	DXE	92	23,930
15/03/2022	MAD	191	23,760	15/03/2022	AQE	92	23,930
15/03/2022	DXE	84	23,760	15/03/2022	MAD	271	23,930
15/03/2022	MAD	84	23,760	15/03/2022	DXE	18	23,930
15/03/2022	MAD	84	23,750	15/03/2022	TQE	13	23,920
15/03/2022	MAD	271	23,740	15/03/2022	TQE	41	23,920
15/03/2022	DXE	84	23,750	15/03/2022	MAD	11	23,890
15/03/2022	AQE	1	23,760	15/03/2022	DXE	83	23,880
15/03/2022 15/03/2022	MAD MAD	91 47	23,740 23,750	15/03/2022 15/03/2022	MAD DXE	155 83	23,870 23,880
15/03/2022	MAD	170	23,750	15/03/2022	MAD	92	23,880
15/03/2022	MAD	110	23,770	15/03/2022	MAD	22	23,880
15/03/2022	MAD	43	23,770	15/03/2022	MAD	102	23,880
15/03/2022	AQE	12	23,770	15/03/2022	MAD	83	23,880
15/03/2022	MAD	191	23,790	15/03/2022	MAD	83	23,880
15/03/2022	DXE	106	23,780	15/03/2022	MAD	83	23,880
15/03/2022	MAD	85	23,780	15/03/2022	TQE	2	23,850
15/03/2022	MAD	84	23,780	15/03/2022	MAD	83	23,880
15/03/2022	TQE	1	23,770	15/03/2022	MAD	83	23,880
15/03/2022	MAD	60	23,780	15/03/2022	MAD	83	23,870
15/03/2022	MAD	84	23,770	15/03/2022	DXE	1	23,890
15/03/2022	MAD	107	23,770	15/03/2022	DXE	65	23,890
15/03/2022	DXE	1	23,770	15/03/2022	DXE	98	23,890
15/03/2022	AQE	2	23,780	15/03/2022	MAD	83	23,890
15/03/2022 15/03/2022	AQE MAD	83 126	23,780 23,770	15/03/2022 15/03/2022	MAD MAD	83 25	23,890 23,920
15/03/2022	MAD	189	23,770	15/03/2022	MAD	36	23,910
15/03/2022	MAD	91	23,760	15/03/2022	MAD	89	23,910
15/03/2022	MAD	84	23,760	15/03/2022	MAD	83	23,920
15/03/2022	DXE	1	23,770	15/03/2022	MAD	83	23,920
15/03/2022	DXE	38	23,770	15/03/2022	DXE	2	23,940
15/03/2022	DXE	119	23,760	15/03/2022	MAD	83	23,930
15/03/2022	DXE	89	23,760	15/03/2022	MAD	83	23,930
15/03/2022	TQE	14	23,770	15/03/2022	DXE	145	23,920
15/03/2022	MAD	84	23,760	15/03/2022	MAD	83	23,920
15/03/2022	MAD	123	23,800	15/03/2022	DXE	1	23,910
15/03/2022	MAD	155	23,790	15/03/2022	AQE	64	23,930
15/03/2022	MAD	153	23,810	15/03/2022	MAD	191	23,930
15/03/2022	MAD	188	23,800	15/03/2022	MAD	123	23,930
15/03/2022	DXE	88	23,810	15/03/2022	DXE	23	23,930
15/03/2022 15/03/2022	DXE MAD	22 83	23,810 23,810	15/03/2022 15/03/2022	TQE TQE	3 4	23,920 23,920
15/03/2022	MAD	120	23,800	15/03/2022	MAD	83	23,930
15/03/2022	DXE	97	23,810	15/03/2022	TQE	1	23,950
15/03/2022	MAD	75	23,810	15/03/2022	MAD	152	23,940
15/03/2022	TQE	1	23,810	15/03/2022	DXE	169	23,970
15/03/2022	MAD	84	23,800	15/03/2022	DXE	16	23,970
15/03/2022	MAD	85	23,790	15/03/2022	TQE	39	23,970
15/03/2022	MAD	71	23,780	15/03/2022	MAD	92	23,970
15/03/2022	DXE	84	23,780	15/03/2022	MAD	236	23,970
15/03/2022	MAD	84	23,770	15/03/2022	MAD	83	23,950
15/03/2022	TQE	1	23,790	15/03/2022	MAD	83	23,950
15/03/2022	TQE	1	23,790	15/03/2022	TQE	1	23,970
15/03/2022	DXE	84	23,780	15/03/2022	MAD	84	23,950
15/03/2022	MAD	153	23,780	15/03/2022	AQE	1	23,940
15/03/2022	MAD	159	23,780	15/03/2022	MAD	60	23,930
15/03/2022 15/03/2022	TQE DXE	55 56	23,780 23,810	15/03/2022 15/03/2022	MAD MAD	78 27	23,930 23,920
15/03/2022	DXE	3	23,810	15/03/2022	DXE	138	23,950
15/03/2022	MAD	153	23,800	15/03/2022	MAD	153	23,950

Valor: ACS.MC

			Precio €/acción
15/03/2022 MAD 263 23,950 15/03/2022	MAD	12	24,030
15/03/2022 TQE 1 23,940 15/03/2022	MAD	172	24,060
15/03/2022 DXE 83 23,930 15/03/2022	MAD	246	24,060
15/03/2022 MAD 152 23,930 15/03/2022	DXE	105	24,060
15/03/2022 MAD 152 23,930 15/03/2022	AQE	83	24,060
15/03/2022 MAD 33 23,930 15/03/2022	MAD	83	24,060
15/03/2022 MAD 65 23,930 15/03/2022	MAD	169	24,060
15/03/2022 DXE 96 23,950 15/03/2022	MAD	102	24,060
15/03/2022 TQE 51 23,950 15/03/2022	DXE	90	24,050
15/03/2022 MAD 225 23,950 15/03/2022	MAD	99	24,050
15/03/2022 MAD 256 23,940 15/03/2022	TQE	1	24,060
15/03/2022 TQE 15 23,950 15/03/2022	DXE	83	24,040
15/03/2022 DXE 89 23,940 15/03/2022	TQE	33	24,040
15/03/2022 AQE 55 23,940 15/03/2022	MAD	83	24,040
15/03/2022 MAD 88 23,930 15/03/2022	MAD	83	24,040
15/03/2022 MAD 84 23,920 15/03/2022	TQE	47	24,040
15/03/2022 MAD 29 23,910 15/03/2022	MAD	83	24,040
15/03/2022 MAD 83 23,910 15/03/2022	MAD	111	24,040
15/03/2022 MAD 21 23,910 15/03/2022	DXE	83	24,040
15/03/2022 DXE 1 23,910 15/03/2022	MAD	83	24,040
15/03/2022 MAD 83 23,910 15/03/2022	MAD	193	24,080
15/03/2022 DXE 1 23,920 15/03/2022	MAD	7	24,080
15/03/2022 MAD 202 23,900 15/03/2022	MAD	120	24,080
15/03/2022 MAD 83 23,900 15/03/2022	MAD	5	24,060
15/03/2022 MAD 167 23,900 15/03/2022	DXE	37	24,090
15/03/2022 MAD 83 23,910 15/03/2022	DXE	88	24,080
15/03/2022 DXE 1 23,940 15/03/2022	MAD	168	24,080
15/03/2022 DXE 107 23,930 15/03/2022	MAD	75	24,070
15/03/2022 MAD 83 23,930 15/03/2022	DXE	83	24,080
15/03/2022 MAD 185 23,930 15/03/2022	MAD	83	24,080
15/03/2022 DXE 184 23,930 15/03/2022	MAD	83	24,080
15/03/2022 AQE 75 23,920 15/03/2022	MAD	83	24,070
15/03/2022 MAD 113 23,920 15/03/2022	MAD	148	24,070
15/03/2022 MAD 72 23,920 15/03/2022	DXE	83	24,060
15/03/2022 MAD 83 23,910 15/03/2022	MAD	83	24,060
15/03/2022 DXE 83 23,900 15/03/2022	MAD	152	24,060
15/03/2022 MAD 49 23,900 15/03/2022	DXE	76	24,070
15/03/2022 MAD 30 23,900 15/03/2022	MAD	120	24,070
15/03/2022 MAD 83 23,900 15/03/2022	MAD	113	24,070
15/03/2022 MAD 83 23,900 15/03/2022	MAD	61	24,060
15/03/2022 MAD 83 23,900 15/03/2022	MAD	22	24,060
15/03/2022 MAD 44 23,910 15/03/2022	AQE	6	24,050
15/03/2022 MAD 39 23,910 15/03/2022	AQE	38	24,050
15/03/2022 MAD 151 23,910 15/03/2022	DXE	16	24,040
15/03/2022 TQE 1 23,910 15/03/2022	MAD	113	24,040
15/03/2022 MAD 83 23,900 15/03/2022	MAD	138	24,040
15/03/2022 DXE 91 23,890 15/03/2022	MAD	84	24,040
15/03/2022 MAD 29 23,900 15/03/2022	MAD	83	24,050
15/03/2022 MAD 54 23,900 15/03/2022	MAD	83	24,050
15/03/2022 DXE 152 23,900 15/03/2022	AQE	12	24,080
15/03/2022 MAD 152 23,900 15/03/2022	MAD	285	24,070
15/03/2022 MAD 155 23,900 15/03/2022	MAD	146	24,070
15/03/2022 MAD 86 23,890 15/03/2022	MAD	220	24,070
15/03/2022 MAD 86 23,890 15/03/2022	MAD	284	24,070
15/03/2022 MAD 152 23,910 15/03/2022	AQE	75	24,080
15/03/2022 MAD 7 23,910 15/03/2022	DXE	145	24,070
15/03/2022 MAD 1 23,910 15/03/2022	MAD	113	24,070
15/03/2022 DXE 83 23,900 15/03/2022	MAD	152	24,070
15/03/2022 MAD 83 23,900 15/03/2022	MAD	83	24,070
15/03/2022 MAD 102 23,910 15/03/2022	MAD	83	24,070
15/03/2022 TQE 1 23,910 15/03/2022	DXE	82	24,080
15/03/2022 TQE 1 23,910 15/03/2022	TQE	46	24,060
15/03/2022 DXE 83 23,910 15/03/2022	TQE	20	24,060
15/03/2022 MAD 83 23,910 15/03/2022	DXE	250	24,060
15/03/2022 MAD 83 23,910 15/03/2022	MAD	349	24,060
15/03/2022 TQE 78 23,890 15/03/2022	MAD	83	24,060
15/03/2022 DXE 97 23,940 15/03/2022	DXE	89	24,060
15/03/2022 MAD 37 23,920 15/03/2022	MAD	152	24,060
15/03/2022 DXE 1 23,940 15/03/2022	DXE	77	24,050
15/03/2022 AQE 83 23,950 15/03/2022	MAD	185	24,050
15/03/2022 DXE 164 23,950 15/03/2022	MAD	171	24,040
15/03/2022 MAD 612 23,950 15/03/2022	DXE	91	24,050
15/03/2022 MAD 358 23,950 15/03/2022	MAD	84	24,050
15/03/2022 MAD 83 23,930 15/03/2022	AQE	1	24,050
15/03/2022 DXE 82 23,970 15/03/2022	MAD	83	24,040
15/03/2022 DXE 20 23,970 15/03/2022	MAD	43	24,040
15/03/2022 MAD 204 23,970 15/03/2022	MAD	40	24,040
15/03/2022 MAD 185 23,970 15/03/2022	DXE	80	24,070
15/03/2022 DXE 1 23,970 15/03/2022	MAD	127	24,070
15/03/2022 MAD 117 24,010 15/03/2022	DXE	74	24,070

Valor: ACS.MC

15/03/2022 MAD 204 24,070 15/03/2022 MAD 83 23,980 15/03/2022 MAD 92 24,100 15/03/2022 DXE 66 23,970 15/03/2022 MAD 45 24,100 15/03/2022 MAD 83 23,950 15/03/2022 DXE 82 24,110 15/03/2022 DXE 80 23,950 15/03/2022 MAD 151 24,130 15/03/2022 MAD 83 23,950 15/03/2022 DXE 82 24,120 15/03/2022 MAD 83 23,960 15/03/2022 MAD 373 24,120 15/03/2022 MAD 102 23,960 15/03/2022 AQE 106 24,100 15/03/2022 TQE 2 23,970 15/03/2022 MAD 168 24,110 15/03/2022 DXE 102 23,950 15/03/2022 DXE 82 24,110 15/03/2022 MAD 152 23,950 15/03/2022 MAD 82 24,110 15/03/2022 MAD 83 23,950 15/03/2022 MAD 204 24,110 15/03/2022 MAD 60 23,880 15/03/2022 TQE 72 24,100 15/03/2022 DXE 83 23,900 15/03/2022 MAD 82 24,100 15/03/2022 MAD 152 23,890 15/03/2022 MAD 82 24,100 15/03/2022 MAD 168 23,870 15/03/2022 DXE 83 24,090 15/03/2022 MAD 66 23,870 15/03/2022 MAD 83 24,090 15/03/2022 MAD 79 23,870 15/03/2022 MAD 83 24,090 15/03/2022 AQE 39 23,900 15/03/2022 MAD 83 24,080 15/03/2022 DXE 83 23,890 15/03/2022 MAD 152 24,100 15/03/2022 MAD 152 23,880 15/03/2022 MAD 83 24,090 15/03/2022 MAD 138 23,870 15/03/2022 DXE 37 24,110 15/03/2022 DXE 83 23,880 15/03/2022 DXE 72 24,110 15/03/2022 MAD 156 23,880 15/03/2022 MAD 83 24,100 15/03/2022 MAD 83 23,880 15/03/2022 MAD 83 24,100 15/03/2022 AQE 46 23,860 15/03/2022 DXE 14 24,110 15/03/2022 AQE 17 23,860 15/03/2022 MAD 82 24,100 15/03/2022 DXE 83 23,870 15/03/2022 MAD 82 24,100 15/03/2022 MAD 83 23,860 15/03/2022 MAD 141 24,090 15/03/2022 MAD 120 23,860 15/03/2022 DXE 39 24,110 15/03/2022 MAD 83 23,880 15/03/2022 DXE 63 24,110 15/03/2022 TQE 60 23,850 15/03/2022 MAD 125 24,110 15/03/2022 MAD 83 23,850 15/03/2022 MAD 125 24,110 15/03/2022 MAD 83 23,850 15/03/2022 DXE 57 24,090 15/03/2022 MAD 58 23,850 15/03/2022 MAD 152 24,090 15/03/2022 MAD 25 23,850 15/03/2022 DXE 83 24,080 15/03/2022 MAD 83 23,840 15/03/2022 MAD 83 24,080 15/03/2022 DXE 72 23,840 15/03/2022 MAD 83 24,040 15/03/2022 MAD 92 23,870 15/03/2022 MAD 83 24,020 15/03/2022 MAD 185 23,870 15/03/2022 MAD 84 24,000 15/03/2022 DXE 75 23,860 15/03/2022 TQE 54 23,980 15/03/2022 MAD 83 23,870 15/03/2022 DXE 30 23,960 15/03/2022 MAD 83 23,850 15/03/2022 AQE 69 23,950 15/03/2022 MAD 83 23,850 15/03/2022 MAD 83 23,930 15/03/2022 DXE 16 23,860 15/03/2022 MAD 83 23,930 15/03/2022 DXE 48 23,900 15/03/2022 DXE 17 23,910 15/03/2022 DXE 62 23,900 15/03/2022 DXE 38 23,910 15/03/2022 MAD 83 23,880 15/03/2022 MAD 83 23,900 15/03/2022 TQE 21 23,880 15/03/2022 MAD 83 23,900 15/03/2022 MAD 48 23,880 15/03/2022 MAD 83 23,890 15/03/2022 MAD 12 23,880 15/03/2022 DXE 83 23,900 15/03/2022 DXE 92 23,950 15/03/2022 MAD 84 23,930 15/03/2022 MAD 113 23,950 15/03/2022 MAD 83 23,930 15/03/2022 MAD 191 23,950 15/03/2022 MAD 83 23,920 15/03/2022 MAD 84 23,940 15/03/2022 DXE 47 23,970 15/03/2022 DXE 83 23,940 15/03/2022 MAD 93 23,970 15/03/2022 AQE 83 23,940 15/03/2022 MAD 83 23,970 15/03/2022 MAD 83 23,940 15/03/2022 MAD 102 23,950 15/03/2022 MAD 84 23,940 15/03/2022 DXE 102 23,980 15/03/2022 TQE 1 23,930 15/03/2022 MAD 83 23,980 15/03/2022 MAD 138 23,940 15/03/2022 MAD 66 23,970 15/03/2022 MAD 153 23,950 15/03/2022 MAD 97 23,990 15/03/2022 DXE 57 23,940 15/03/2022 MAD 100 24,000 15/03/2022 MAD 9 23,960 15/03/2022 MAD 83 24,000 15/03/2022 MAD 83 23,940 15/03/2022 DXE 67 24,020 15/03/2022 MAD 92 23,920 15/03/2022 MAD 155 24,020 15/03/2022 MAD 59 23,930 15/03/2022 DXE 85 24,020 15/03/2022 MAD 83 23,920 15/03/2022 MAD 83 24,010 15/03/2022 MAD 83 23,940 15/03/2022 AQE 70 24,000 15/03/2022 MAD 83 23,940 15/03/2022 MAD 173 24,030 15/03/2022 DXE 111 23,930 15/03/2022 DXE 83 24,020 15/03/2022 DXE 85 23,930 15/03/2022 TQE 64 24,020 15/03/2022 MAD 83 23,920 15/03/2022 MAD 138 24,020 15/03/2022 MAD 83 23,920 15/03/2022 MAD 157 24,020 15/03/2022 TQE 30 23,940 15/03/2022 DXE 83 23,990 15/03/2022 MAD 83 23,930 15/03/2022 MAD 83 23,990 15/03/2022 MAD 71 23,960 15/03/2022 MAD 83 23,990 15/03/2022 DXE 83 23,950 15/03/2022 MAD 84 23,990 15/03/2022 MAD 92 23,950 15/03/2022 MAD 83 23,970 15/03/2022 MAD 156 23,940 15/03/2022 MAD 83 23,970 15/03/2022 DXE 83 23,930	Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2022	MAD	83	23,930	15/03/2022	MAD	69	24,010
15/03/2022	MAD	125	23,960	15/03/2022	MAD	205	24,060
15/03/2022	MAD	119	23,970	15/03/2022	AQE	46	24,070
15/03/2022	MAD	127	23,970	15/03/2022	MAD	162	24,060
15/03/2022	MAD	83	23,970	15/03/2022	DXE	19	24,060
15/03/2022	TQE	8	23,980	15/03/2022	DXE	133	24,060
15/03/2022	AQE	83	23,980	15/03/2022	MAD	83	24,060
15/03/2022	DXE	152	23,960	15/03/2022	AQE	83	24,060
15/03/2022	DXE	1	23,950	15/03/2022	MAD	202	24,050
15/03/2022	MAD	104	23,970	15/03/2022	DXE	83	24,040
15/03/2022	MAD	284	23,970	15/03/2022	MAD	99	24,040
15/03/2022	MAD	2	23,990	15/03/2022	MAD	92	24,040
15/03/2022	MAD	98	24,000	15/03/2022	MAD	84	24,030
15/03/2022	MAD	93	24,000	15/03/2022	MAD	4	24,010
15/03/2022	DXE	40	23,990	15/03/2022	DXE	47	24,060
15/03/2022	MAD	83	23,990	15/03/2022	DXE	75	24,060
15/03/2022	DXE	91	23,990	15/03/2022	MAD	225	24,060
15/03/2022	DXE	27	23,990	15/03/2022	MAD	178	24,060
15/03/2022	MAD	83	23,980	15/03/2022	MAD	83	24,080
15/03/2022	MAD	83	23,980	15/03/2022	MAD	17	24,080
15/03/2022	MAD	83	23,960	15/03/2022	MAD	136	24,080
15/03/2022	MAD	83	23,960	15/03/2022	DXE	83	24,070
15/03/2022	DXE	71	23,950	15/03/2022	MAD	37	24,070
15/03/2022	MAD	83	23,950	15/03/2022	MAD	54	24,070
15/03/2022	MAD	157	23,950	15/03/2022	MAD	60	24,070
15/03/2022	DXE	83	23,970	15/03/2022	DXE	56	24,090
15/03/2022	MAD	63	23,980	15/03/2022	DXE	96	24,090
15/03/2022	TQE	46	23,980	15/03/2022	MAD	197	24,090
15/03/2022	DXE	83	23,970	15/03/2022	MAD	321	24,090
15/03/2022	MAD	155	23,970	15/03/2022	MAD	55	24,130
15/03/2022	MAD	99	23,970	15/03/2022	AQE	82	24,130
15/03/2022	MAD	53	23,970	15/03/2022	DXE	86	24,130
15/03/2022	MAD	113	23,960	15/03/2022	MAD	205	24,130
15/03/2022	MAD	71	23,950	15/03/2022	TQE	78	24,120
15/03/2022	MAD	12	23,950	15/03/2022	DXE	90	24,130
15/03/2022	DXE	83	23,950	15/03/2022	MAD	272	24,150
15/03/2022	MAD	138	23,950	15/03/2022	MAD	200	24,150
15/03/2022	MAD	27	23,950	15/03/2022	DXE	112	24,180
15/03/2022	MAD	56	23,950	15/03/2022	MAD	125	24,190
15/03/2022	DXE	83	23,950	15/03/2022	MAD	285	24,190
15/03/2022	MAD	94	23,960	15/03/2022	MAD	82	24,160
15/03/2022	AQE	83	23,960	15/03/2022	DXE	82	24,160
15/03/2022	MAD	83	23,960	15/03/2022	MAD	82	24,160
15/03/2022	MAD	83	23,960	15/03/2022	AQE	1	24,170
15/03/2022	MAD	83	23,960	15/03/2022	MAD	82	24,160
15/03/2022	MAD	1	23,960	15/03/2022	MAD	82	24,160
15/03/2022	MAD	82	23,970	15/03/2022	MAD	102	24,150
15/03/2022	DXE	77	23,970	15/03/2022	DXE	82	24,150
15/03/2022	MAD	159	23,970	15/03/2022	MAD	82	24,140
15/03/2022	MAD	83	23,950	15/03/2022	MAD	82	24,130
15/03/2022	DXE	69	23,920	15/03/2022	MAD	82	24,120
15/03/2022	MAD	69	23,940	15/03/2022	MAD	83	24,120
15/03/2022	MAD	84	23,940	15/03/2022	DXE	91	24,160
15/03/2022	MAD	83	23,940	15/03/2022	MAD	82	24,180
15/03/2022	MAD	83	23,960	15/03/2022	MAD	82	24,190
15/03/2022	MAD	156	23,960	15/03/2022	MAD	79	24,190
15/03/2022	DXE	65	23,960	15/03/2022	MAD	200	24,190
15/03/2022	MAD	83	23,960	15/03/2022	DXE	82	24,180
15/03/2022	MAD	33	23,960	15/03/2022	TQE	52	24,180
15/03/2022	DXE	75	24,000	15/03/2022	MAD	82	24,180
15/03/2022	MAD	113	24,000	15/03/2022	MAD	157	24,180
15/03/2022	TQE	53	23,990	15/03/2022	DXE	82	24,180
15/03/2022	DXE	81	24,000	15/03/2022	MAD	82	24,170
15/03/2022	DXE	13	24,000	15/03/2022	TQE	5	24,170
15/03/2022	MAD	378	24,050	15/03/2022	TQE	5	24,170
15/03/2022	DXE	104	24,040	15/03/2022	TQE	5	24,170
15/03/2022	MAD	125	24,030	15/03/2022	TQE	5	24,170
15/03/2022	MAD	83	24,030	15/03/2022	MAD	157	24,160
15/03/2022	MAD	83	24,030	15/03/2022	DXE	82	24,150
15/03/2022	DXE	83	24,020	15/03/2022	MAD	82	24,150
15/03/2022	MAD	83	24,020	15/03/2022	MAD	83	24,150
15/03/2022	MAD	287	24,050	15/03/2022	DXE	79	24,180
15/03/2022	DXE	83	24,040	15/03/2022	MAD	82	24,180
15/03/2022	MAD	138	24,040	15/03/2022	MAD	83	24,170
15/03/2022	TQE	35	24,040	15/03/2022	AQE	5	24,170
15/03/2022	DXE	83	24,040	15/03/2022	AQE	79	24,170
15/03/2022	MAD	93	24,030	15/03/2022	MAD	48	24,180
15/03/2022	MAD	161	24,030	15/03/2022	AQE	3	24,190
15/03/2022	MAD	84	24,030	15/03/2022	AQE	37	24,190
15/03/2022	DXE	83	24,010	15/03/2022	MAD	35	24,190

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2022	DXE	157	24,180	15/03/2022	MAD	88	24,040
15/03/2022	MAD	398	24,180	15/03/2022	MAD	134	24,030
15/03/2022	DXE	139	24,180	15/03/2022	MAD	166	24,030
15/03/2022	DXE	35	24,180	15/03/2022	MAD	326	24,030
15/03/2022	MAD	511	24,170	15/03/2022	MAD	5	24,040
15/03/2022	MAD	147	24,170	15/03/2022	MAD	189	24,040
15/03/2022	MAD	83	24,050	15/03/2022	MAD	88	24,040
15/03/2022	MAD	2	24,040	15/03/2022	MAD	30	24,030
15/03/2022	MAD	77	24,040	15/03/2022	DXE	7	24,030
15/03/2022	MAD	1	24,040	15/03/2022	TQE	78	24,040
15/03/2022	AQE	32	24,030	15/03/2022	MAD	235	24,030
15/03/2022	MAD	61	23,990	15/03/2022	MAD	26	24,030
15/03/2022 15/03/2022	DXE DXE	75 8	23,980 23,980	15/03/2022 15/03/2022	MAD MAD	349 465	24,030 24,030
15/03/2022	MAD	83	23,970	15/03/2022	MAD	66	24,030
15/03/2022	MAD	84	23,960	15/03/2022	DXE	1	24,030
15/03/2022	MAD	92	24,010	15/03/2022	MAD	90	24,030
15/03/2022	DXE	53	24,000	15/03/2022	MAD	89	24,030
15/03/2022	MAD	84	23,990	15/03/2022	MAD	62	24,030
15/03/2022	DXE	102	24,030	15/03/2022	DXE	151	24,020
15/03/2022	MAD	156	24,030	15/03/2022	MAD	91	24,020
15/03/2022	MAD	204	24,030	15/03/2022	MAD	432	24,020
15/03/2022	TQE	60	24,020	15/03/2022	MAD	108	24,020
15/03/2022	TQE	30	24,030	15/03/2022	DXE	39	24,020
15/03/2022	MAD	84	24,020	15/03/2022	MAD	83	24,010
15/03/2022	MAD	84	24,020	15/03/2022	DXE	16	24,030
15/03/2022	DXE	83	24,020	15/03/2022	MAD	150	24,030
15/03/2022	MAD	60	24,010	15/03/2022	MAD	8	24,030
15/03/2022	MAD	83	24,030	15/03/2022	MAD	83	24,030
15/03/2022	MAD	83	24,020	15/03/2022	MAD	150	24,030
15/03/2022	MAD	83	24,010	15/03/2022	MAD	83	24,030
15/03/2022	MAD	83	24,000	15/03/2022	MAD	594	24,030
15/03/2022	MAD	84	24,000	15/03/2022	MAD	130	24,030
15/03/2022	DXE	81	23,990	15/03/2022	MAD	243	24,030
15/03/2022	MAD	83	23,990	15/03/2022	MAD	81	24,030
15/03/2022	MAD	157	24,010	15/03/2022	MAD	4	24,030
15/03/2022	MAD	154	24,010	15/03/2022	MAD	35	24,030
15/03/2022	AQE	5	24,020	15/03/2022	MAD	165	24,030
15/03/2022	DXE	29	24,010	15/03/2022	MAD	12	24,030
15/03/2022	DXE	105	24,010	15/03/2022	DXE	113	24,020
15/03/2022	MAD	84	24,010	15/03/2022	MAD	150	24,020
15/03/2022	MAD	155	24,010	15/03/2022	MAD	83	24,020
15/03/2022	DXE	58	24,020	15/03/2022	MAD	163	24,020
15/03/2022	MAD	83	24,020	15/03/2022	AQE	25	24,020
15/03/2022	AQE	83	24,020	15/03/2022	DXE	45	24,030
15/03/2022	MAD	161	24,020	15/03/2022	TQE	48	24,020
15/03/2022	DXE	75	24,010	15/03/2022	TQE	8	24,020
15/03/2022	MAD	85	24,010	15/03/2022	MAD	167	24,020
15/03/2022	MAD	83	24,020	15/03/2022	AQE	25	24,020
15/03/2022	MAD	56	24,050	15/03/2022	TQE	15	24,020
15/03/2022	MAD	33	24,050	15/03/2022	MAD	87	24,010
15/03/2022	DXE	33	24,050	15/03/2022	MAD	2	24,010
15/03/2022	MAD	34	24,050	15/03/2022	MAD	3	24,010
15/03/2022 15/03/2022	MAD MAD	84 83	24,050 24,040	15/03/2022 15/03/2022	MAD MAD	143 128	24,010 24,030
15/03/2022	MAD	85	24,060	15/03/2022	MAD	86	24,030
15/03/2022	MAD	83	24,060	15/03/2022	DXE	146	24,040
15/03/2022	DXE	117	24,070	15/03/2022	MAD	248	24,050
15/03/2022	MAD	83	24,070	15/03/2022	MAD	224	24,050
15/03/2022	MAD	155	24,060	15/03/2022	MAD	74	24,040
15/03/2022	DXE	83	24,060	15/03/2022	MAD	286	24,040
15/03/2022	MAD	83	24,050	15/03/2022	MAD	435	24,040
15/03/2022	MAD	120	24,050	15/03/2022	MAD	89	24,040
15/03/2022	DXE	83	24,040	15/03/2022	MAD	167	24,040
15/03/2022	MAD	88	24,040	15/03/2022	DXE	83	24,040
15/03/2022	MAD	83	24,040	15/03/2022	MAD	89	24,010
15/03/2022	DXE	8	24,040	15/03/2022	MAD	200	24,050
15/03/2022	MAD	155	24,030	15/03/2022	MAD	127	24,050
15/03/2022	MAD	83	24,040	15/03/2022	MAD	86	24,050
15/03/2022	DXE	83	24,030	15/03/2022	MAD	89	24,050
15/03/2022	MAD	78	24,030	15/03/2022	MAD	25	24,050
15/03/2022	MAD	73	24,030	15/03/2022	MAD	14	24,050
15/03/2022	MAD	178	24,040	15/03/2022	MAD	88	24,050
15/03/2022	MAD	73	24,040	15/03/2022	MAD	75	24,050
15/03/2022	MAD	95	24,040	15/03/2022	MAD	88	24,040
15/03/2022	MAD	26	24,040	15/03/2022	MAD	463	24,040
15/03/2022	DXE	82	24,040	15/03/2022	AQE	5	24,050
15/03/2022	MAD	247	24,040	15/03/2022	MAD	133	24,060
15/03/2022	AQE	83	24,040	15/03/2022	MAD	530	24,060
15/03/2022	MAD	290	24,040	15/03/2022	DXE	83	24,050

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
15/03/2022	MAD	89	24,050	16/03/2022	MAD	151	24,260
15/03/2022	MAD	165	24,050	16/03/2022	DXE	58	24,270
15/03/2022	MAD	78	24,060	16/03/2022	MAD	337	24,270
15/03/2022	MAD	179	24,060	16/03/2022	DXE	73	24,370
15/03/2022	MAD	80	24,060	16/03/2022	DXE	65	24,370
15/03/2022 15/03/2022	MAD MAD	64 39	24,080 24,080	16/03/2022 16/03/2022	DXE MAD	49 142	24,370 24,360
15/03/2022	MAD	5	24,080	16/03/2022	DXE	36	24,360
15/03/2022	MAD	1	24,080	16/03/2022	MAD	109	24,340
15/03/2022	MAD	199	24,080	16/03/2022	AQE	99	24,330
15/03/2022	MAD	280	24,080	16/03/2022	DXE	82	24,310
15/03/2022	MAD	8	24,080	16/03/2022	MAD	32	24,310
15/03/2022	MAD	24	24,090	16/03/2022	MAD	29	24,310
15/03/2022	MAD	107	24,090	16/03/2022	MAD	22	24,310
15/03/2022	MAD	63	24,090	16/03/2022	MAD	182	24,390
15/03/2022	MAD	200	24,090	16/03/2022	DXE	7	24,370
15/03/2022	MAD	140	24,090	16/03/2022	DXE	94	24,390
15/03/2022	MAD	97	24,080	16/03/2022	MAD	130	24,390
15/03/2022	MAD	341	24,080	16/03/2022	TQE	78	24,390
15/03/2022	MAD	93	24,080	16/03/2022	DXE	123	24,420
15/03/2022	MAD	75	24,080	16/03/2022	MAD	260	24,400
15/03/2022	MAD	146	24,100	16/03/2022	AQE	82	24,420
15/03/2022 15/03/2022	MAD MAD	87 195	24,100 24,080	16/03/2022 16/03/2022	MAD MAD	150 156	24,420 24,410
15/03/2022	MAD	151	24,080	16/03/2022	DXE	71	24,390
15/03/2022	MAD	116	24,090	16/03/2022	MAD	157	24,390
15/03/2022	MAD	3	24,090	16/03/2022	DXE	81	24,400
15/03/2022	MAD	89	24,090	16/03/2022	DXE	78	24,400
16/03/2022	MAD	159	24,430	16/03/2022	MAD	362	24,380
16/03/2022	MAD	73	24,390	16/03/2022	MAD	169	24,360
16/03/2022	MAD	12	24,390	16/03/2022	DXE	69	24,350
16/03/2022	MAD	84	24,400	16/03/2022	DXE	82	24,340
16/03/2022	DXE	114	24,440	16/03/2022	MAD	123	24,340
16/03/2022	MAD	245	24,440	16/03/2022	AQE	78	24,380
16/03/2022	MAD	101	24,430	16/03/2022	DXE	64	24,360
16/03/2022	MAD	153	24,420	16/03/2022	MAD	254	24,360
16/03/2022	MAD	47	24,420	16/03/2022	DXE	81	24,360
16/03/2022 16/03/2022	MAD MAD	33 125	24,400 24,400	16/03/2022 16/03/2022	MAD MAD	127 154	24,350 24,340
16/03/2022	MAD	31	24,400	16/03/2022	TQE	5	24,340
16/03/2022	MAD	216	24,420	16/03/2022	TQE	7	24,340
16/03/2022	MAD	109	24,410	16/03/2022	TQE	6	24,340
16/03/2022	MAD	323	24,410	16/03/2022	TQE	6	24,340
16/03/2022	DXE	67	24,410	16/03/2022	TQE	6	24,340
16/03/2022	DXE	19	24,410	16/03/2022	TQE	6	24,340
16/03/2022	MAD	84	24,410	16/03/2022	AQE	13	24,340
16/03/2022	DXE	85	24,400	16/03/2022	AQE	11	24,340
16/03/2022	DXE	54	24,370	16/03/2022	AQE	10	24,340
16/03/2022	DXE	136	24,360	16/03/2022	AQE	10	24,340
16/03/2022	MAD	83	24,350	16/03/2022	AQE	1	24,340
16/03/2022	DXE	63	24,340	16/03/2022	AQE	8	24,340
16/03/2022 16/03/2022	MAD DXE	84 21	24,340 24,340	16/03/2022 16/03/2022	MAD MAD	43 65	24,360 24,360
16/03/2022	DXE	61	24,340	16/03/2022	DXE	60	24,350
16/03/2022	MAD	213	24,400	16/03/2022	MAD	126	24,350
16/03/2022	DXE	66	24,370	16/03/2022	DXE	91	24,340
16/03/2022	MAD	84	24,340	16/03/2022	MAD	84	24,330
16/03/2022	AQE	75	24,330	16/03/2022	TQE	80	24,330
16/03/2022	DXE	5	24,290	16/03/2022	TQE	6	24,300
16/03/2022	MAD	83	24,290	16/03/2022	TQE	8	24,300
16/03/2022	MAD	84	24,310	16/03/2022	TQE	7	24,300
16/03/2022	MAD	98	24,340	16/03/2022	TQE	7	24,300
16/03/2022	MAD	163	24,350	16/03/2022	TQE	7	24,300
16/03/2022	DXE	82	24,340	16/03/2022	TQE	7	24,300
16/03/2022	DXE	3	24,340	16/03/2022	TQE	2	24,300
16/03/2022	DXE	30	24,340	16/03/2022	MAD	82	24,280
16/03/2022	MAD	150	24,390	16/03/2022	TQE	5	24,300
16/03/2022	DXE	146	24,390	16/03/2022	DXE	43	24,320
16/03/2022 16/03/2022	MAD DXE	163 56	24,390 24,400	16/03/2022 16/03/2022	DXE MAD	56 131	24,320 24,320
16/03/2022	MAD	120	24,390	16/03/2022	MAD	17	24,330
16/03/2022	MAD	185	24,370	16/03/2022	MAD	157	24,330
16/03/2022	DXE	82	24,360	16/03/2022	DXE	82	24,340
16/03/2022	AQE	75	24,340	16/03/2022	MAD	26	24,350
16/03/2022	TQE	85	24,350	16/03/2022	MAD	85	24,350
16/03/2022	AQE	82	24,360	16/03/2022	MAD	8	24,340
16/03/2022	MAD	134	24,350	16/03/2022	MAD	152	24,350
16/03/2022	DXE	83	24,320	16/03/2022	AQE	21	24,370
16/03/2022	MAD	162	24,320	16/03/2022	AQE	23	24,370
16/03/2022	MAD	105	24,290	16/03/2022	MAD	142	24,370

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	AQE	14	24,370	16/03/2022	MAD	200	24,320
16/03/2022	AQE	28	24,370	16/03/2022	MAD	470	24,320
16/03/2022	MAD	150	24,350	16/03/2022	DXE	68	24,310
16/03/2022	AQE	1	24,350	16/03/2022	MAD	712	24,310
16/03/2022	MAD	83	24,360	16/03/2022	MAD	281	24,310
16/03/2022	MAD	112	24,360	16/03/2022	DXE	101	24,310
16/03/2022	MAD	4	24,360	16/03/2022	MAD	150	24,330
16/03/2022	DXE	114	24,350	16/03/2022	MAD	41	24,330
16/03/2022	MAD	105	24,350	16/03/2022	MAD	79	24,330
16/03/2022	MAD	45	24,350	16/03/2022	MAD	115	24,330
16/03/2022	DXE	4	24,340	16/03/2022	DXE	47	24,310
16/03/2022 16/03/2022	DXE MAD	62 82	24,340 24,330	16/03/2022 16/03/2022	MAD DXE	174 82	24,300 24,300
16/03/2022	DXE	82	24,310	16/03/2022	MAD	89	24,290
16/03/2022	MAD	84	24,320	16/03/2022	MAD	87	24,290
16/03/2022	MAD	82	24,320	16/03/2022	MAD	82	24,280
16/03/2022	TQE	32	24,270	16/03/2022	MAD	82	24,280
16/03/2022	TQE	42	24,270	16/03/2022	MAD	87	24,270
16/03/2022	MAD	160	24,300	16/03/2022	MAD	2	24,270
16/03/2022	MAD	213	24,300	16/03/2022	MAD	89	24,260
16/03/2022	MAD	150	24,300	16/03/2022	MAD	140	24,290
16/03/2022	MAD	89	24,300	16/03/2022	DXE	90	24,290
16/03/2022	MAD	150	24,300	16/03/2022	DXE	56	24,290
16/03/2022	MAD	150	24,300	16/03/2022	MAD	154	24,290
16/03/2022	MAD	89	24,300	16/03/2022	MAD	369	24,290
16/03/2022	AQE	101	24,300	16/03/2022	TQE	10	24,300
16/03/2022	MAD	132	24,290	16/03/2022	TQE	9	24,300
16/03/2022	MAD	18	24,290	16/03/2022	TQE	9	24,300
16/03/2022	MAD	89	24,280	16/03/2022	TQE	9	24,300
16/03/2022	MAD	82	24,280	16/03/2022	TQE	5	24,300
16/03/2022	TQE	10	24,300	16/03/2022	AQE	11	24,300
16/03/2022	TQE	13	24,300	16/03/2022	MAD	88	24,300
16/03/2022	TQE	13	24,300	16/03/2022	AQE	38	24,300
16/03/2022	TQE	10	24,300	16/03/2022	AQE	8	24,300
16/03/2022	MAD	89	24,280	16/03/2022	AQE	29	24,300
16/03/2022	MAD	167	24,280	16/03/2022	AQE	12	24,300
16/03/2022	MAD	89	24,270	16/03/2022	MAD	80	24,300
16/03/2022	DXE	57	24,250	16/03/2022	MAD	7	24,300
16/03/2022	MAD	89	24,260	16/03/2022	DXE	75	24,370
16/03/2022 16/03/2022	DXE DXE	74 68	24,240 24,240	16/03/2022 16/03/2022	MAD MAD	493 224	24,370 24,370
16/03/2022	MAD	460	24,230	16/03/2022	DXE	110	24,370
16/03/2022	MAD	280	24,230	16/03/2022	MAD	158	24,370
16/03/2022	MAD	76	24,270	16/03/2022	DXE	134	24,350
16/03/2022	MAD	436	24,270	16/03/2022	DXE	55	24,350
16/03/2022	DXE	101	24,260	16/03/2022	DXE	28	24,350
16/03/2022	MAD	76	24,270	16/03/2022	MAD	83	24,350
16/03/2022	MAD	756	24,270	16/03/2022	MAD	82	24,350
16/03/2022	MAD	168	24,270	16/03/2022	DXE	78	24,340
16/03/2022	MAD	88	24,270	16/03/2022	MAD	83	24,340
16/03/2022	MAD	90	24,270	16/03/2022	TQE	1	24,330
16/03/2022	MAD	250	24,270	16/03/2022	MAD	82	24,350
16/03/2022	MAD	80	24,270	16/03/2022	MAD	141	24,340
16/03/2022	MAD	5	24,280	16/03/2022	MAD	83	24,330
16/03/2022	MAD	132	24,280	16/03/2022	DXE	28	24,340
16/03/2022	MAD	146	24,280	16/03/2022	MAD	156	24,340
16/03/2022	MAD	240	24,300	16/03/2022	MAD	83	24,350
16/03/2022	DXE	47	24,300	16/03/2022	DXE	109	24,340
16/03/2022	MAD	288	24,300	16/03/2022	MAD	82	24,340
16/03/2022	MAD	253	24,300	16/03/2022	TQE	1	24,340
16/03/2022 16/03/2022	MAD MAD	497 192	24,290 24,290	16/03/2022 16/03/2022	DXE MAD	82 102	24,370 24,370
16/03/2022	MAD	429	24,290	16/03/2022	MAD	82	24,340
16/03/2022	MAD	542	24,290	16/03/2022	TQE	1	24,340
16/03/2022	MAD	79	24,290	16/03/2022	AQE	10	24,350
16/03/2022	MAD	224	24,290	16/03/2022	AQE	35	24,350
16/03/2022	MAD	105	24,300	16/03/2022	MAD	154	24,330
16/03/2022	MAD	125	24,320	16/03/2022	MAD	34	24,330
16/03/2022	MAD	230	24,320	16/03/2022	MAD	115	24,330
16/03/2022	MAD	473	24,320	16/03/2022	MAD	82	24,330
16/03/2022	MAD	12	24,320	16/03/2022	DXE	1	24,340
16/03/2022	MAD	92	24,310	16/03/2022	DXE	96	24,330
16/03/2022	DXE	131	24,290	16/03/2022	AQE	82	24,340
16/03/2022	MAD	99	24,290	16/03/2022	DXE	82	24,330
16/03/2022	MAD	43	24,300	16/03/2022	MAD	152	24,330
16/03/2022	MAD	305	24,320	16/03/2022	MAD	82	24,330
16/03/2022	MAD	169	24,320	16/03/2022	MAD	96	24,330
16/03/2022	MAD	147	24,320	16/03/2022	DXE	27	24,300
16/03/2022	MAD	21	24,320	16/03/2022	DXE	32	24,330
16/03/2022	MAD	53	24,320	16/03/2022	MAD	57	24,330

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	MAD	94	24,330	16/03/2022	DXE	98	24,340
16/03/2022	DXE	84	24,320	16/03/2022	AQE	93	24,300
16/03/2022	MAD	158	24,320	16/03/2022	DXE	1	24,300
16/03/2022	DXE	89	24,350	16/03/2022	MAD	104	24,300
16/03/2022	MAD	82	24,350	16/03/2022	MAD	67	24,330
16/03/2022	MAD	315	24,360	16/03/2022	MAD	133	24,330
16/03/2022	AQE	101	24,390	16/03/2022	MAD	19	24,330
16/03/2022	TQE	32	24,390	16/03/2022	MAD	68	24,330
16/03/2022	MAD	82	24,390	16/03/2022	DXE	129	24,380
16/03/2022	MAD	400	24,390	16/03/2022	MAD	82	24,370
16/03/2022	TQE	43	24,380	16/03/2022	MAD	82	24,370
16/03/2022	MAD	80	24,380	16/03/2022	DXE	82	24,380
16/03/2022	MAD	75	24,380	16/03/2022	MAD	85	24,370
16/03/2022	TQE	33	24,380	16/03/2022	MAD	27	24,370
16/03/2022	MAD	4	24,380	16/03/2022	MAD	41	24,360
16/03/2022	DXE	51	24,400	16/03/2022	TQE	1	24,370
16/03/2022	DXE	24	24,400	16/03/2022	TQE	39	24,370
16/03/2022	MAD	246	24,400	16/03/2022	DXE	82	24,400
16/03/2022	MAD	151	24,400	16/03/2022	MAD	144	24,460
16/03/2022	DXE	68	24,400	16/03/2022	MAD	474	24,450
16/03/2022	MAD	10	24,390	16/03/2022	MAD	267	24,450
16/03/2022	DXE	43	24,390	16/03/2022	DXE	83	24,450
16/03/2022	DXE	131	24,400	16/03/2022	MAD	22	24,460
16/03/2022	MAD	257	24,400	16/03/2022	MAD	150	24,450
16/03/2022	MAD	81	24,400	16/03/2022	AQE	100	24,450
16/03/2022	DXE	101	24,400	16/03/2022	MAD	81	24,450
16/03/2022	MAD	25	24,350	16/03/2022	MAD	81	24,450
16/03/2022	MAD	83	24,340	16/03/2022	DXE	105	24,430
16/03/2022	DXE	82	24,340	16/03/2022	DXE	22	24,430
16/03/2022	MAD	83	24,340	16/03/2022	TQE	1	24,430
16/03/2022	MAD	82	24,340	16/03/2022	DXE	81	24,420
16/03/2022	MAD	27	24,340	16/03/2022	MAD	19	24,440
16/03/2022	TQE	1	24,360	16/03/2022	MAD	81	24,440
16/03/2022	MAD	62	24,360	16/03/2022	MAD	123	24,440
16/03/2022	DXE	82	24,390	16/03/2022	MAD	152	24,450
16/03/2022	MAD	125	24,380	16/03/2022	DXE	90	24,450
16/03/2022	MAD	65	24,360	16/03/2022	MAD	107	24,450
16/03/2022	DXE	82	24,360	16/03/2022	MAD	93	24,440
16/03/2022	AQE	10	24,360	16/03/2022	MAD	81	24,440
16/03/2022	MAD	160	24,360	16/03/2022	DXE	95	24,440
16/03/2022	MAD	90	24,350	16/03/2022	DXE	94	24,440
16/03/2022	MAD	82	24,350	16/03/2022	MAD	141	24,440
16/03/2022	MAD	101	24,300	16/03/2022	MAD	81	24,440
16/03/2022	MAD	82	24,310	16/03/2022	MAD	178	24,440
16/03/2022	MAD	76	24,350	16/03/2022	AQE	82	24,390
16/03/2022	MAD	15	24,350	16/03/2022	MAD	82	24,390
16/03/2022	DXE	82	24,330	16/03/2022	DXE	81	24,420
16/03/2022	MAD	113	24,330	16/03/2022	MAD	82	24,420
16/03/2022	MAD	60	24,300	16/03/2022	MAD	152	24,420
16/03/2022	DXE	80	24,290	16/03/2022	TQE	69	24,400
16/03/2022	AQE	80	24,300	16/03/2022	MAD	81	24,420
16/03/2022	DXE	82	24,340	16/03/2022	MAD	91	24,420
16/03/2022	MAD	301	24,340	16/03/2022	MAD	103	24,420
16/03/2022	DXE	15	24,340	16/03/2022	DXE	5	24,410
16/03/2022	DXE	45	24,340	16/03/2022	DXE	86	24,410
16/03/2022	MAD	154	24,330	16/03/2022	MAD	81	24,410
16/03/2022	MAD	137	24,320	16/03/2022	MAD	152	24,410
16/03/2022	MAD	82	24,330	16/03/2022	MAD	152	24,400
16/03/2022	MAD	156	24,330	16/03/2022	MAD	62	24,420
16/03/2022	DXE	45	24,330	16/03/2022	MAD	81	24,410
16/03/2022	DXE	37	24,330	16/03/2022	MAD	81	24,430
16/03/2022	DXE	82	24,340	16/03/2022	DXE	56	24,430
16/03/2022	AQE	91	24,340	16/03/2022	MAD	86	24,450
16/03/2022	TQE	1	24,340	16/03/2022	MAD	32	24,450
16/03/2022	TQE	36	24,340	16/03/2022	MAD	51	24,450
16/03/2022	MAD	85	24,330	16/03/2022	MAD	114	24,450
16/03/2022	MAD	556	24,380	16/03/2022	MAD	40	24,450
16/03/2022	DXE	117	24,360	16/03/2022	DXE	132	24,460
16/03/2022	MAD	124	24,360	16/03/2022	MAD	158	24,460
16/03/2022	DXE	82	24,350	16/03/2022	MAD	81	24,460
16/03/2022	MAD	82	24,350	16/03/2022	DXE	172	24,460
16/03/2022	MAD	82	24,320	16/03/2022	MAD	90	24,460
16/03/2022	MAD	121	24,320	16/03/2022	MAD	81	24,460
16/03/2022	DXE	63	24,320	16/03/2022	AQE	27	24,450
16/03/2022	TQE	5	24,310	16/03/2022	MAD	81	24,480
16/03/2022	TQE	10	24,310	16/03/2022	MAD	138	24,480
16/03/2022	TQE	54	24,310	16/03/2022	DXE	14	24,480
16/03/2022	MAD	153	24,300	16/03/2022	MAD	81	24,470
16/03/2022	MAD	91	24,340	16/03/2022	MAD	81	24,470
16/03/2022	MAD	126	24,340	16/03/2022	AQE	86	24,470

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	DXE	74	24,470	16/03/2022	AQE	45	24,600
16/03/2022	DXE	74	24,460	16/03/2022	DXE	150	24,620
16/03/2022	TQE	8	24,470	16/03/2022	MAD	123	24,620
16/03/2022	MAD	137	24,480	16/03/2022	MAD	150	24,620
16/03/2022	MAD	7	24,480	16/03/2022	AQE	7	24,620
16/03/2022	DXE	81	24,470	16/03/2022	TQE	34	24,660
16/03/2022	MAD	93	24,470	16/03/2022	MAD	314	24,660
16/03/2022	MAD	102	24,470	16/03/2022	DXE	81	24,660
16/03/2022	MAD	81	24,460	16/03/2022	MAD	81	24,660
16/03/2022	AQE	8	24,470	16/03/2022	MAD	81	24,660
16/03/2022	AQE	36	24,470	16/03/2022	MAD	81	24,660
16/03/2022 16/03/2022	MAD MAD	90 150	24,460 24,470	16/03/2022 16/03/2022	AQE TQE	81 1	24,650 24,650
16/03/2022	TQE	48	24,560	16/03/2022	MAD	81	24,640
16/03/2022	DXE	5	24,580	16/03/2022	DXE	111	24,650
16/03/2022	DXE	140	24,580	16/03/2022	MAD	81	24,650
16/03/2022	MAD	123	24,580	16/03/2022	MAD	81	24,650
16/03/2022	DXE	96	24,570	16/03/2022	TQE	1	24,650
16/03/2022	MAD	26	24,570	16/03/2022	TQE	44	24,650
16/03/2022	MAD	185	24,570	16/03/2022	MAD	81	24,640
16/03/2022	MAD	88	24,560	16/03/2022	DXE	81	24,630
16/03/2022	MAD	81	24,560	16/03/2022	MAD	36	24,630
16/03/2022	MAD	81	24,550	16/03/2022	MAD	45	24,630
16/03/2022	DXE	81	24,520	16/03/2022	DXE	81	24,640
16/03/2022	MAD	81	24,520	16/03/2022	MAD	153	24,640
16/03/2022	TQE	1	24,520	16/03/2022	MAD	150	24,630
16/03/2022	MAD	81	24,510	16/03/2022	MAD	181	24,630
16/03/2022	MAD	81	24,500	16/03/2022	DXE	81	24,630
16/03/2022	MAD	82	24,480	16/03/2022	MAD	136	24,660
16/03/2022	MAD	81	24,480	16/03/2022	AQE	81	24,660
16/03/2022	DXE	12	24,570	16/03/2022	MAD	163	24,650
16/03/2022	MAD	81	24,570	16/03/2022	MAD	109	24,650
16/03/2022	MAD	272	24,570	16/03/2022	TQE	1	24,650
16/03/2022 16/03/2022	DXE MAD	30 81	24,560 24,580	16/03/2022 16/03/2022	DXE MAD	66 75	24,640 24,640
16/03/2022	MAD	286	24,580	16/03/2022	DXE	89	24,630
16/03/2022	AQE	74	24,590	16/03/2022	DXE	1	24,630
16/03/2022	DXE	81	24,570	16/03/2022	MAD	41	24,640
16/03/2022	TQE	57	24,570	16/03/2022	MAD	155	24,640
16/03/2022	MAD	81	24,570	16/03/2022	MAD	81	24,640
16/03/2022	MAD	284	24,570	16/03/2022	MAD	81	24,620
16/03/2022	DXE	46	24,570	16/03/2022	DXE	81	24,620
16/03/2022	DXE	137	24,570	16/03/2022	MAD	81	24,640
16/03/2022	MAD	250	24,570	16/03/2022	DXE	81	24,630
16/03/2022	MAD	95	24,580	16/03/2022	MAD	150	24,630
16/03/2022	DXE	1	24,580	16/03/2022	MAD	96	24,620
16/03/2022	MAD	86	24,620	16/03/2022	DXE	81	24,640
16/03/2022	MAD	89	24,630	16/03/2022	MAD	100	24,640
16/03/2022	DXE	1	24,630	16/03/2022	MAD	171	24,640
16/03/2022	DXE	100	24,630	16/03/2022	MAD	150	24,640
16/03/2022	MAD	137	24,620	16/03/2022	TQE	53	24,640
16/03/2022	MAD	466	24,620	16/03/2022	MAD	91	24,640
16/03/2022	AQE	30	24,630	16/03/2022	DXE	81	24,640
16/03/2022	MAD	81	24,630	16/03/2022	MAD	81	24,630
16/03/2022 16/03/2022	MAD MAD	39 43	24,630 24,630	16/03/2022 16/03/2022	MAD MAD	26 81	24,620 24,630
16/03/2022	AQE	106	24,630	16/03/2022	DXE	9	24,630
16/03/2022	DXE	154	24,630	16/03/2022	DXE	81	24,630
16/03/2022	DXE	88	24,630	16/03/2022	MAD	150	24,630
16/03/2022	MAD	81	24,630	16/03/2022	DXE	123	24,610
16/03/2022	DXE	141	24,620	16/03/2022	MAD	111	24,610
16/03/2022	MAD	81	24,620	16/03/2022	MAD	162	24,610
16/03/2022	TQE	1	24,630	16/03/2022	AQE	101	24,570
16/03/2022	TQE	37	24,630	16/03/2022	MAD	140	24,570
16/03/2022	MAD	81	24,610	16/03/2022	MAD	150	24,560
16/03/2022	MAD	82	24,600	16/03/2022	TQE	1	24,550
16/03/2022	MAD	151	24,620	16/03/2022	DXE	81	24,540
16/03/2022	DXE	94	24,610	16/03/2022	MAD	35	24,540
16/03/2022	MAD	81	24,600	16/03/2022	MAD	46	24,540
16/03/2022	DXE	81	24,600	16/03/2022	MAD	81	24,530
16/03/2022	MAD	81	24,600	16/03/2022	MAD	119	24,510
16/03/2022	MAD	150	24,580	16/03/2022	TQE	42	24,510
16/03/2022	TQE	1	24,580	16/03/2022	DXE	81	24,510
16/03/2022	MAD	81	24,590	16/03/2022	AQE	1	24,520
16/03/2022	MAD	106	24,600	16/03/2022	MAD	81	24,510
16/03/2022 16/03/2022	MAD MAD	81 79	24,610 24,610	16/03/2022 16/03/2022	MAD MAD	150 81	24,510 24,490
16/03/2022	DXE	150	24,610	16/03/2022	DXE	19	24,480
16/03/2022	MAD	81	24,610	16/03/2022	DXE	46	24,480
16/03/2022	MAD	81	24,600	16/03/2022	DXE	16	24,480

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	MAD	15	24,490	16/03/2022	TQE	27	24,440
16/03/2022	MAD	66	24,490	16/03/2022	MAD	81	24,440
16/03/2022	TQE	1	24,480	16/03/2022	TQE	44	24,440
16/03/2022	MAD	81	24,480	16/03/2022	MAD	150	24,430
16/03/2022	MAD	210	24,470	16/03/2022	MAD	81	24,470
16/03/2022	DXE	150	24,480	16/03/2022	DXE	82	24,520
16/03/2022	AQE	75	24,470	16/03/2022	DXE	101	24,510
16/03/2022	MAD	182	24,470	16/03/2022	MAD	81	24,530
16/03/2022	TQE	1	24,460	16/03/2022	MAD	161	24,530
16/03/2022	TQE	1	24,460	16/03/2022	MAD	219	24,530
16/03/2022	MAD	81	24,450	16/03/2022	AQE	100	24,530
16/03/2022	DXE	48	24,450	16/03/2022	DXE	81	24,510
16/03/2022	DXE	33	24,450	16/03/2022	MAD	81	24,510
16/03/2022	MAD	101	24,450	16/03/2022	MAD	82	24,490
16/03/2022	MAD	173	24,450	16/03/2022	TQE	17	24,480
16/03/2022	MAD	82	24,440	16/03/2022	DXE	111	24,470
16/03/2022	TQE	33	24,420	16/03/2022	MAD	81	24,470
16/03/2022	DXE	81	24,410	16/03/2022	MAD	152	24,470
16/03/2022	MAD	81	24,410	16/03/2022	MAD	81	24,460
16/03/2022	MAD	81	24,400	16/03/2022	MAD	81	24,480
16/03/2022	MAD	112	24,400	16/03/2022	MAD	112	24,480
16/03/2022	MAD	82	24,380	16/03/2022	AQE	2	24,480
16/03/2022	DXE	82	24,390	16/03/2022	MAD	153	24,470
16/03/2022	DXE	81	24,400	16/03/2022	DXE	26	24,460
16/03/2022	MAD	82	24,400	16/03/2022	DXE	104	24,460
16/03/2022	MAD	151	24,400	16/03/2022	MAD	81	24,460
16/03/2022	AQE	91	24,400	16/03/2022	MAD	151	24,460
16/03/2022	MAD	129	24,410	16/03/2022	DXE	114	24,480
16/03/2022 16/03/2022	MAD DXE	153 23	24,410 24,400	16/03/2022 16/03/2022	DXE MAD	81 150	24,490 24,490
16/03/2022	DXE	58	24,400	16/03/2022	MAD	81	24,510
16/03/2022	MAD	82	24,400	16/03/2022	AQE	88	24,510
16/03/2022	MAD	151	24,400	16/03/2022	DXE	81	24,500
16/03/2022	AQE	7	24,400	16/03/2022	MAD	459	24,500
16/03/2022	DXE	151	24,410	16/03/2022	MAD	135	24,490
16/03/2022	MAD	81	24,410	16/03/2022	TQE	11	24,490
16/03/2022	MAD	252	24,410	16/03/2022	TQE	4	24,480
16/03/2022	MAD	33	24,390	16/03/2022	MAD	81	24,470
16/03/2022	MAD	50	24,390	16/03/2022	TQE	2	24,470
16/03/2022	DXE	1	24,390	16/03/2022	DXE	81	24,460
16/03/2022	DXE	5	24,390	16/03/2022	TQE	11	24,450
16/03/2022	MAD	82	24,390	16/03/2022	MAD	80	24,440
16/03/2022	MAD	82	24,390	16/03/2022	MAD	1	24,440
16/03/2022	MAD	152	24,410	16/03/2022	TQE	3	24,440
16/03/2022	TQE	3	24,410	16/03/2022	MAD	82	24,420
16/03/2022	DXE	109	24,400	16/03/2022	AQE	3	24,420
16/03/2022	TQE	1	24,400	16/03/2022	AQE	11	24,420
16/03/2022	TQE	1	24,400	16/03/2022	AQE	5	24,420
16/03/2022	TQE	1	24,400	16/03/2022	TQE	15	24,420
16/03/2022	MAD	82	24,390	16/03/2022	TQE	26	24,420
16/03/2022	MAD	82	24,380	16/03/2022	DXE	81	24,410
16/03/2022	MAD	340	24,450	16/03/2022	MAD	100	24,400
16/03/2022	AQE	101	24,450	16/03/2022	MAD	25	24,400
16/03/2022	TQE	2	24,460	16/03/2022	MAD	56	24,400
16/03/2022	MAD	78	24,450	16/03/2022	DXE	81	24,410
16/03/2022	DXE	83	24,460	16/03/2022	MAD	151	24,400
16/03/2022	TQE	56	24,450	16/03/2022	MAD	81	24,400
16/03/2022	MAD	324	24,450	16/03/2022	MAD	81	24,400
16/03/2022	DXE	184	24,440	16/03/2022	MAD	110	24,520
16/03/2022	DXE	22	24,440	16/03/2022	MAD	321	24,520
16/03/2022	MAD	166	24,450	16/03/2022	DXE	90	24,500
16/03/2022	MAD	120	24,440	16/03/2022	MAD	6	24,490
16/03/2022	MAD	1	24,460	16/03/2022	DXE	110	24,490
16/03/2022	DXE	173	24,450	16/03/2022	MAD	16	24,490
16/03/2022	MAD	117	24,450	16/03/2022	MAD	31	24,490
16/03/2022	MAD	150	24,450	16/03/2022	AQE	74	24,480
16/03/2022	MAD	95	24,440	16/03/2022	MAD	152	24,470
16/03/2022	MAD	81	24,400	16/03/2022	MAD	48	24,470
16/03/2022	TQE	1	24,400	16/03/2022	MAD	26	24,470
16/03/2022	MAD	82	24,390	16/03/2022	MAD	117	24,500
16/03/2022	AQE	7	24,390	16/03/2022	DXE	111	24,490
16/03/2022	DXE	82	24,410	16/03/2022	AQE	46	24,520
16/03/2022	TQE	1	24,420	16/03/2022	AQE	15	24,520
16/03/2022	MAD	151	24,410	16/03/2022	MAD	33	24,530
16/03/2022	DXE	81	24,410	16/03/2022	MAD	37	24,570
16/03/2022	MAD	81	24,410	16/03/2022	MAD	55	24,570
16/03/2022	MAD	81	24,410	16/03/2022	MAD	17	24,570
16/03/2022	MAD	81	24,430	16/03/2022	MAD	93	24,630
16/03/2022	DXE	81	24,450	16/03/2022	MAD	1	24,660
16/03/2022	MAD	81	24,440	16/03/2022	MAD	1	24,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	DXE	99	24,650	16/03/2022	DXE	78	24,460
16/03/2022	MAD	16	24,640	16/03/2022	MAD	90	24,450
16/03/2022	MAD	28	24,640	16/03/2022	MAD	200	24,470
16/03/2022	MAD	36	24,640	16/03/2022	MAD	80	24,470
16/03/2022	TQE	2	24,560	16/03/2022	MAD	106	24,470
16/03/2022	MAD	153	24,550	16/03/2022	DXE	141	24,470
16/03/2022	DXE	81	24,540	16/03/2022	TQE	56	24,390
16/03/2022	MAD	81	24,530	16/03/2022	MAD	308	24,410
16/03/2022	MAD	81	24,520	16/03/2022	DXE	78	24,400
16/03/2022	TQE	13	24,520	16/03/2022	MAD	104	24,410
16/03/2022	MAD	81	24,510	16/03/2022	DXE	101	24,410
16/03/2022	DXE	81	24,500	16/03/2022	MAD	74	24,410
16/03/2022	MAD	64	24,510	16/03/2022	AQE	11	24,410
16/03/2022	MAD	81	24,500	16/03/2022	AQE	31	24,410
16/03/2022	TQE	2	24,480	16/03/2022	MAD	81	24,400
16/03/2022	MAD	81	24,490	16/03/2022	MAD	91	24,380
16/03/2022	MAD	102	24,510	16/03/2022	MAD	73	24,390
16/03/2022	MAD	19	24,530	16/03/2022	MAD	62	24,390
16/03/2022	MAD	13	24,530	16/03/2022	MAD	20	24,390
16/03/2022	MAD	49	24,530	16/03/2022	DXE	112	24,380
16/03/2022	AQE	81	24,560	16/03/2022	MAD	89	24,360
16/03/2022	DXE	84	24,560	16/03/2022	DXE	82	24,400
16/03/2022	MAD	90	24,560	16/03/2022	MAD	10	24,410
16/03/2022	MAD	234	24,560	16/03/2022	MAD	117	24,440
16/03/2022	DXE	85	24,560	16/03/2022	MAD	232	24,440
16/03/2022	DXE	81	24,560	16/03/2022	DXE	116	24,450
16/03/2022	MAD	81	24,560	16/03/2022	MAD	81	24,450
16/03/2022	DXE	105	24,540	16/03/2022	MAD	153	24,450
16/03/2022	MAD	81	24,530	16/03/2022	AQE	81	24,440
16/03/2022	MAD	151	24,530	16/03/2022	TQE	1	24,440
16/03/2022	TQE	9	24,550	16/03/2022	DXE	65	24,430
16/03/2022	TQE	6	24,550	16/03/2022	MAD	82	24,430
16/03/2022	MAD	153	24,550	16/03/2022	MAD	82	24,430
16/03/2022	DXE	78	24,590	16/03/2022	MAD	81	24,430
16/03/2022	MAD	113	24,590	16/03/2022	DXE	81	24,430
16/03/2022	MAD	100	24,590	16/03/2022	TQE	15	24,430
16/03/2022	DXE	115	24,600	16/03/2022	MAD	64	24,430
16/03/2022	MAD	117	24,590	16/03/2022	MAD	59	24,430
16/03/2022	MAD	200	24,590	16/03/2022	MAD	5	24,430
16/03/2022	MAD	5	24,590	16/03/2022	MAD	37	24,430
16/03/2022	TQE	73	24,580	16/03/2022	MAD	101	24,430
16/03/2022	MAD	2	24,530	16/03/2022	TQE	12	24,430
16/03/2022	MAD	39	24,530	16/03/2022	DXE	81	24,410
16/03/2022	MAD	1	24,470	16/03/2022	TQE	1	24,410
16/03/2022	MAD	68	24,350	16/03/2022	MAD	64	24,420
16/03/2022	MAD	82	24,330	16/03/2022	MAD	81	24,410
16/03/2022	AQE	59	24,310	16/03/2022	DXE	81	24,410
16/03/2022	DXE	101	24,370	16/03/2022	MAD	102	24,410
16/03/2022	MAD	126	24,370	16/03/2022	MAD	81	24,400
16/03/2022	MAD	188	24,410	16/03/2022	AQE	11	24,410
16/03/2022	MAD	12	24,410	16/03/2022	MAD	84	24,420
16/03/2022	DXE	13	24,390	16/03/2022	MAD	83	24,420
16/03/2022	MAD	146	24,390	16/03/2022	MAD	52	24,420
16/03/2022	MAD	111	24,390	16/03/2022	MAD	64	24,420
16/03/2022	MAD	116	24,390	16/03/2022	MAD	8	24,420
16/03/2022	DXE	152	24,380	16/03/2022	DXE	62	24,410
16/03/2022	MAD	78	24,350	16/03/2022	DXE	23	24,410
16/03/2022	TQE	9	24,360	16/03/2022	DXE	28	24,410
16/03/2022	DXE	82	24,380	16/03/2022	MAD	80	24,400
16/03/2022	MAD	81	24,410	16/03/2022	MAD	1	24,400
16/03/2022	MAD	92	24,410	16/03/2022	DXE	89	24,400
16/03/2022	MAD	89	24,410	16/03/2022	AQE	81	24,400
16/03/2022	DXE	75	24,410	16/03/2022	MAD	139	24,400
16/03/2022	DXE	6	24,410	16/03/2022	MAD	161	24,400
16/03/2022	MAD	82	24,410	16/03/2022	MAD	10	24,400
16/03/2022	AQE	52	24,400	16/03/2022	MAD	35	24,400
16/03/2022	DXE	29	24,320	16/03/2022	DXE	17	24,400
16/03/2022	MAD	88	24,370	16/03/2022	DXE	4	24,400
16/03/2022	MAD	82	24,370	16/03/2022	DXE	25	24,400
16/03/2022	MAD	82	24,370	16/03/2022	MAD	89	24,400
16/03/2022	MAD	81	24,400	16/03/2022	DXE	3	24,400
16/03/2022	DXE	82	24,390	16/03/2022	TQE	52	24,410
16/03/2022	MAD	82	24,390	16/03/2022	MAD	284	24,410
16/03/2022	DXE	81	24,410	16/03/2022	MAD	150	24,410
16/03/2022	MAD	138	24,410	16/03/2022	MAD	82	24,410
16/03/2022	TQE	2	24,390	16/03/2022	DXE	151	24,400
16/03/2022	MAD	81	24,430	16/03/2022	MAD	91	24,390
16/03/2022	MAD	138	24,430	16/03/2022	DXE	115	24,400
16/03/2022	AQE	81	24,420	16/03/2022	MAD	82	24,400
16/03/2022	TQE	14	24,420	16/03/2022	MAD	81	24,400

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	DXE	42	24,400	16/03/2022	MAD	82	24,500
16/03/2022	TQE	1	24,400	16/03/2022	DXE	141	24,500
16/03/2022	DXE	17	24,400	16/03/2022	TQE	11	24,500
16/03/2022	MAD	131	24,400	16/03/2022	DXE	111	24,490
16/03/2022	TQE	13	24,400	16/03/2022	MAD	150	24,490
16/03/2022	TQE	14	24,380	16/03/2022	MAD	97	24,490
16/03/2022	MAD	82	24,360	16/03/2022	TQE	27	24,510
16/03/2022	MAD	116	24,360	16/03/2022	MAD	81	24,510
16/03/2022	DXE	82	24,360	16/03/2022	MAD	182	24,500
16/03/2022	DXE	138	24,430	16/03/2022	TQE	2	24,520
16/03/2022	AQE	23	24,420	16/03/2022	DXE	67	24,510
16/03/2022	MAD	90	24,400	16/03/2022	DXE	159	24,510
16/03/2022	MAD	303	24,400	16/03/2022	MAD	81	24,510
16/03/2022	AQE	11	24,420	16/03/2022	MAD	294	24,510
16/03/2022 16/03/2022	AQE TQE	16 3	24,420 24,410	16/03/2022 16/03/2022	TQE TQE	2 3	24,510 24,510
16/03/2022	DXE	81	24,430	16/03/2022	MAD	64	24,510
16/03/2022	AQE	81	24,420	16/03/2022	MAD	8	24,510
16/03/2022	MAD	81	24,420	16/03/2022	MAD	159	24,500
16/03/2022	MAD	106	24,420	16/03/2022	MAD	81	24,500
16/03/2022	MAD	142	24,420	16/03/2022	DXE	133	24,500
16/03/2022	MAD	81	24,410	16/03/2022	AQE	81	24,500
16/03/2022	DXE	82	24,400	16/03/2022	MAD	42	24,490
16/03/2022	MAD	60	24,400	16/03/2022	MAD	87	24,490
16/03/2022	MAD	60	24,400	16/03/2022	MAD	81	24,510
16/03/2022	MAD	83	24,400	16/03/2022	MAD	152	24,510
16/03/2022	DXE	81	24,430	16/03/2022	MAD	44	24,500
16/03/2022	MAD	81	24,430	16/03/2022	MAD	203	24,520
16/03/2022	MAD	156	24,430	16/03/2022	DXE	4	24,530
16/03/2022	TQE	3	24,420	16/03/2022	DXE	39	24,530
16/03/2022	MAD	71	24,390	16/03/2022	MAD	82	24,520
16/03/2022	DXE	2	24,400	16/03/2022	DXE	215	24,520
16/03/2022	DXE	3	24,400	16/03/2022	TQE	8	24,520
16/03/2022	DXE	81	24,400	16/03/2022	TQE	3	24,510
16/03/2022	DXE	12	24,400	16/03/2022	MAD	103	24,500
16/03/2022	DXE	34	24,400	16/03/2022	MAD	83	24,500
16/03/2022	MAD	157	24,390	16/03/2022	MAD	16	24,500
16/03/2022	MAD	151	24,390	16/03/2022	MAD	43	24,500
16/03/2022	MAD	104	24,390	16/03/2022	DXE	79	24,510
16/03/2022	MAD	49	24,390	16/03/2022	DXE	3	24,520
16/03/2022	DXE	15	24,390	16/03/2022	DXE	3	24,520
16/03/2022	TQE	9	24,370	16/03/2022	MAD	38	24,510
16/03/2022	DXE	57	24,390	16/03/2022	MAD	5	24,520
16/03/2022	MAD	90	24,400	16/03/2022	MAD	137	24,520
16/03/2022	MAD	353	24,440	16/03/2022	MAD	8	24,520
16/03/2022	AQE	91	24,430	16/03/2022	AQE	81	24,510
16/03/2022	MAD	108	24,440	16/03/2022	MAD	466	24,510
16/03/2022	TQE	13	24,430	16/03/2022	MAD	89	24,520
16/03/2022	MAD	81	24,440	16/03/2022	TQE	20	24,510
16/03/2022	MAD	28	24,430	16/03/2022	MAD	74	24,520
16/03/2022 16/03/2022	MAD DXE	54 140	24,430 24,420	16/03/2022 16/03/2022	MAD MAD	14 50	24,520 24,520
16/03/2022	DXE	84	24,420	16/03/2022	MAD	64	24,520
16/03/2022	MAD	81	24,430	16/03/2022	DXE	170	24,530
16/03/2022	MAD	152	24,420	16/03/2022	MAD	13	24,520
16/03/2022	TQE	16	24,420	16/03/2022	MAD	310	24,520
16/03/2022	DXE	81	24,420	16/03/2022	DXE	174	24,520
16/03/2022	MAD	81	24,420	16/03/2022	DXE	82	24,520
16/03/2022	DXE	150	24,440	16/03/2022	MAD	99	24,520
16/03/2022	MAD	150	24,440	16/03/2022	AQE	81	24,520
16/03/2022	DXE	123	24,490	16/03/2022	MAD	298	24,510
16/03/2022	MAD	260	24,470	16/03/2022	MAD	97	24,510
16/03/2022	MAD	247	24,470	16/03/2022	TQE	41	24,520
16/03/2022	TQE	41	24,480	16/03/2022	DXE	5	24,530
16/03/2022	MAD	150	24,470	16/03/2022	DXE	9	24,530
16/03/2022	MAD	199	24,470	16/03/2022	DXE	142	24,530
16/03/2022	AQE	4	24,480	16/03/2022	TQE	5	24,540
16/03/2022	AQE	106	24,490	16/03/2022	TQE	29	24,540
16/03/2022	MAD	157	24,480	16/03/2022	TQE	27	24,540
16/03/2022	DXE	166	24,480	16/03/2022	MAD	236	24,520
16/03/2022	MAD	81	24,480	16/03/2022	AQE	70	24,520
16/03/2022	MAD	134	24,490	16/03/2022	MAD	105	24,510
16/03/2022	MAD	48	24,490	16/03/2022	MAD	320	24,510
16/03/2022	AQE	5	24,490	16/03/2022	MAD	166	24,510
16/03/2022	AQE	40	24,490	16/03/2022	MAD	65	24,510
16/03/2022	MAD	59	24,480	16/03/2022	DXE	4	24,510
16/03/2022	TQE	32	24,490	16/03/2022	DXE	94	24,500
16/03/2022	MAD	145	24,490	16/03/2022	MAD	147	24,500
16/03/2022	MAD	29	24,490	16/03/2022	MAD	103	24,500
16/03/2022	MAD	242	24,490	16/03/2022	MAD	250	24,490

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
16/03/2022	MAD	43	24,490	17/03/2022	MAD	115	24,520
16/03/2022	MAD	24	24,500	17/03/2022	MAD	88	24,510
17/03/2022	MAD	156	24,640	17/03/2022	TQE	1	24,520
17/03/2022	MAD	85	24,620	17/03/2022	DXE	81	24,500
17/03/2022	MAD	4	24,630	17/03/2022	MAD	89	24,500
17/03/2022	DXE	81	24,630	17/03/2022	MAD	250	24,500
17/03/2022	MAD	201	24,630	17/03/2022	MAD	89	24,490
17/03/2022	DXE	43	24,610	17/03/2022	MAD	185	24,480
17/03/2022	MAD	200	24,600	17/03/2022	MAD	65	24,480
17/03/2022	MAD	122	24,600	17/03/2022	MAD	260	24,480
17/03/2022 17/03/2022	MAD DXE	94 18	24,600 24,520	17/03/2022 17/03/2022	MAD MAD	76 1	24,480 24,480
17/03/2022	AQE	1	24,530	17/03/2022	MAD	175	24,490
17/03/2022	MAD	1	24,540	17/03/2022	MAD	86	24,490
17/03/2022	MAD	42	24,540	17/03/2022	MAD	64	24,490
17/03/2022	MAD	168	24,520	17/03/2022	MAD	3	24,490
17/03/2022	MAD	178	24,520	17/03/2022	MAD	89	24,490
17/03/2022	MAD	144	24,510	17/03/2022	MAD	85	24,490
17/03/2022	MAD	216	24,520	17/03/2022	MAD	226	24,520
17/03/2022	MAD	125	24,510	17/03/2022	MAD	78	24,510
17/03/2022	MAD	200	24,510	17/03/2022	DXE	100	24,500
17/03/2022	MAD	199	24,500	17/03/2022	MAD	89	24,500
17/03/2022	DXE	9	24,500	17/03/2022	MAD	84	24,500
17/03/2022	DXE	55	24,500	17/03/2022	AQE	100	24,520
17/03/2022	MAD	89	24,500	17/03/2022	MAD	83	24,530
17/03/2022	MAD	88	24,500	17/03/2022	MAD	101	24,570
17/03/2022	MAD	123	24,500	17/03/2022	MAD	461	24,570
17/03/2022	MAD	110	24,500	17/03/2022	MAD	180	24,570
17/03/2022 17/03/2022	MAD MAD	3 500	24,500 24,500	17/03/2022 17/03/2022	MAD DXE	159 111	24,560 24,550
17/03/2022	MAD	79	24,510	17/03/2022	TQE	75	24,550
17/03/2022	MAD	141	24,510	17/03/2022	TQE	25	24,550
17/03/2022	MAD	77	24,510	17/03/2022	MAD	112	24,540
17/03/2022	MAD	112	24,520	17/03/2022	MAD	207	24,540
17/03/2022	MAD	108	24,540	17/03/2022	MAD	73	24,540
17/03/2022	MAD	108	24,530	17/03/2022	MAD	5	24,520
17/03/2022	DXE	135	24,520	17/03/2022	MAD	36	24,520
17/03/2022	MAD	145	24,520	17/03/2022	MAD	78	24,490
17/03/2022	AQE	81	24,520	17/03/2022	MAD	87	24,500
17/03/2022	MAD	89	24,510	17/03/2022	DXE	81	24,490
17/03/2022	MAD	151	24,500	17/03/2022	MAD	167	24,490
17/03/2022	MAD	90	24,490	17/03/2022	MAD	33	24,490
17/03/2022	DXE	84	24,490	17/03/2022	MAD	14	24,490
17/03/2022	MAD	57	24,510	17/03/2022	MAD	69	24,480
17/03/2022 17/03/2022	MAD DXE	188 84	24,560 24,540	17/03/2022 17/03/2022	MAD MAD	78 89	24,470 24,470
17/03/2022	MAD	83	24,540	17/03/2022	MAD	78	24,460
17/03/2022	MAD	89	24,510	17/03/2022	MAD	83	24,460
17/03/2022	DXE	115	24,560	17/03/2022	MAD	89	24,470
17/03/2022	TQE	111	24,560	17/03/2022	DXE	33	24,460
17/03/2022	MAD	51	24,550	17/03/2022	DXE	26	24,460
17/03/2022	MAD	30	24,550	17/03/2022	TQE	1	24,460
17/03/2022	MAD	3	24,550	17/03/2022	MAD	64	24,460
17/03/2022	DXE	97	24,520	17/03/2022	MAD	25	24,460
17/03/2022	MAD	224	24,520	17/03/2022	TQE	31	24,460
17/03/2022	MAD	85	24,520	17/03/2022	DXE	81	24,450
17/03/2022	MAD	88	24,490	17/03/2022	MAD	96	24,450
17/03/2022	MAD	81	24,490	17/03/2022	MAD	59	24,450
17/03/2022	MAD	166	24,510	17/03/2022	MAD	64	24,440
17/03/2022	AQE	81	24,510	17/03/2022	MAD	249	24,490
17/03/2022 17/03/2022	MAD MAD	89 150	24,500 24,500	17/03/2022 17/03/2022	MAD AQE	143 11	24,490 24,550
17/03/2022	MAD	250	24,490	17/03/2022	DXE	116	24,560
17/03/2022	MAD	150	24,490	17/03/2022	MAD	275	24,560
17/03/2022	MAD	116	24,520	17/03/2022	AQE	75	24,550
17/03/2022	MAD	77	24,520	17/03/2022	MAD	299	24,620
17/03/2022	MAD	88	24,500	17/03/2022	DXE	11	24,600
17/03/2022	MAD	423	24,500	17/03/2022	DXE	190	24,600
17/03/2022	MAD	9	24,500	17/03/2022	DXE	23	24,600
17/03/2022	MAD	352	24,500	17/03/2022	TQE	12	24,600
17/03/2022	MAD	233	24,500	17/03/2022	MAD	454	24,600
17/03/2022	MAD	75	24,500	17/03/2022	DXE	98	24,580
17/03/2022	MAD	14	24,500	17/03/2022	MAD	298	24,580
17/03/2022	DXE	47	24,510	17/03/2022	MAD	103	24,580
17/03/2022	MAD	135	24,530	17/03/2022	AQE	81	24,550
17/03/2022	DXE	132	24,520	17/03/2022	DXE	93	24,600
17/03/2022	MAD	195	24,520	17/03/2022	TQE	83	24,600
17/03/2022	MAD	89	24,520	17/03/2022	DXE	26	24,590
17/03/2022 17/03/2022	DXE MAD	114 139	24,520 24,520	17/03/2022 17/03/2022	DXE DXE	15 24	24,590 24,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2022	MAD	295	24,580	17/03/2022	DXE	81	24,500
17/03/2022	MAD	69	24,580	17/03/2022	MAD	151	24,500
17/03/2022	MAD	31	24,580	17/03/2022	DXE	81	24,530
17/03/2022	MAD	173	24,550	17/03/2022	TQE	79	24,530
17/03/2022	MAD	282	24,550	17/03/2022	AQE	100	24,530
17/03/2022	MAD	288	24,550	17/03/2022	DXE	81	24,510
17/03/2022	DXE	164	24,540	17/03/2022	MAD	363	24,510
17/03/2022	DXE	63	24,510	17/03/2022	MAD	39	24,510
17/03/2022	AQE	81	24,520	17/03/2022	MAD	110	24,510
17/03/2022	MAD	141	24,510	17/03/2022	DXE	90	24,560
17/03/2022	DXE	111	24,500	17/03/2022	MAD	307	24,570
17/03/2022	MAD	358	24,540	17/03/2022	MAD	290	24,570
17/03/2022	DXE	104	24,560	17/03/2022	DXE	82	24,560
17/03/2022	MAD	194	24,560	17/03/2022	MAD	81	24,560
17/03/2022	DXE	51	24,560	17/03/2022	MAD	169	24,560
17/03/2022	TQE	80	24,560	17/03/2022	DXE	81	24,550
17/03/2022	MAD	278	24,550	17/03/2022	MAD	83	24,550
17/03/2022	MAD	121	24,550	17/03/2022	MAD	96	24,540
17/03/2022	DXE	81	24,580	17/03/2022	DXE	81	24,510
17/03/2022	MAD	205	24,550	17/03/2022	MAD	314	24,510
17/03/2022	AQE	13	24,590	17/03/2022	TQE	81	24,530
17/03/2022	AQE	81	24,590	17/03/2022	DXE	111	24,530
17/03/2022	MAD	503	24,580	17/03/2022	MAD	235	24,500
17/03/2022	DXE	40	24,570	17/03/2022	MAD	81	24,500
17/03/2022	DXE	17	24,570	17/03/2022	AQE	70	24,480
17/03/2022	DXE	61	24,570	17/03/2022	DXE	81	24,460
17/03/2022	MAD	146	24,560	17/03/2022	MAD	101	24,460
17/03/2022	DXE	124	24,620	17/03/2022	MAD	99	24,460
17/03/2022	DXE	7	24,620	17/03/2022	AQE	47	24,470
17/03/2022	DXE	103	24,620	17/03/2022	DXE	156	24,510
17/03/2022	MAD	380	24,610	17/03/2022	MAD	300	24,510
17/03/2022	MAD	100	24,610	17/03/2022	MAD	133	24,490
17/03/2022	MAD	233	24,610	17/03/2022	MAD	54	24,490
17/03/2022	DXE	92	24,660	17/03/2022	TQE	1	24,490
17/03/2022	MAD	489	24,660	17/03/2022	DXE	2	24,490
17/03/2022	DXE	77	24,650	17/03/2022	DXE	28	24,490
17/03/2022	TQE	100	24,660	17/03/2022	MAD	297	24,490
17/03/2022	AQE	78	24,660	17/03/2022	MAD	265	24,490
17/03/2022	MAD	141	24,660	17/03/2022	MAD	159	24,490
17/03/2022	DXE	81	24,650	17/03/2022	MAD	82	24,480
17/03/2022	MAD	159	24,620	17/03/2022	DXE	152	24,510
17/03/2022	MAD	87	24,620	17/03/2022	AQE	90	24,510
17/03/2022	DXE	105	24,610	17/03/2022	MAD	81	24,510
17/03/2022	MAD	81	24,630	17/03/2022	DXE	94	24,510
17/03/2022	MAD	105	24,630	17/03/2022	TQE	1	24,510
17/03/2022	MAD	299	24,620	17/03/2022	MAD	79	24,550
17/03/2022	MAD	363	24,630	17/03/2022	TQE	21	24,560
17/03/2022	MAD	200	24,640	17/03/2022	MAD	31	24,560
17/03/2022	MAD	95	24,650	17/03/2022	MAD	56	24,560
17/03/2022	TQE	81	24,660	17/03/2022	MAD	329	24,550
17/03/2022	MAD	438	24,660	17/03/2022	DXE	145	24,550
17/03/2022	DXE	2	24,660	17/03/2022	TQE	73	24,540
17/03/2022	DXE	37	24,660	17/03/2022	MAD	200	24,550
17/03/2022	DXE	2	24,630	17/03/2022	MAD	152	24,550
17/03/2022	DXE	279	24,630	17/03/2022	DXE	101	24,550
17/03/2022	AQE	45	24,630	17/03/2022	MAD	89	24,470
17/03/2022	AQE	39	24,630	17/03/2022	DXE	90	24,440
17/03/2022	DXE	166	24,610	17/03/2022	MAD	120	24,440
17/03/2022	DXE	146	24,590	17/03/2022	MAD	88	24,440
17/03/2022	MAD	389	24,600	17/03/2022	MAD	82	24,390
17/03/2022	MAD	122	24,600	17/03/2022	AQE	17	24,410
17/03/2022	MAD	100	24,600	17/03/2022	MAD	233	24,410
17/03/2022	AQE	69	24,590	17/03/2022	MAD	96	24,410
17/03/2022	DXE	83	24,580	17/03/2022	DXE	109	24,380
17/03/2022	MAD	385	24,550	17/03/2022	DXE	12	24,380
17/03/2022	MAD	262	24,540	17/03/2022	MAD	41	24,380
17/03/2022	MAD	80	24,520	17/03/2022	AQE	72	24,390
17/03/2022	MAD	4	24,520	17/03/2022	MAD	83	24,360
17/03/2022	TQE	1	24,530	17/03/2022	MAD	50	24,380
17/03/2022	TQE	1	24,530	17/03/2022	MAD	87	24,390
17/03/2022	MAD	20	24,510	17/03/2022	MAD	158	24,410
17/03/2022	MAD	136	24,510	17/03/2022	MAD	50	24,400
17/03/2022	MAD	87	24,500	17/03/2022	MAD	81	24,430
17/03/2022	DXE	100	24,500	17/03/2022	DXE	62	24,430
17/03/2022	MAD	120	24,490	17/03/2022	DXE	48	24,430
17/03/2022	MAD	87	24,490	17/03/2022	MAD	82	24,430
17/03/2022	TQE	25	24,510	17/03/2022	TQE	36	24,420
17/03/2022	DXE	100	24,520	17/03/2022	DXE	93	24,420
17/03/2022	MAD	127	24,490	17/03/2022	MAD	156	24,420
17/03/2022	MAD	83	24,510	17/03/2022	DXE	103	24,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2022	AQE	18	24,450	17/03/2022	AQE	76	24,500
17/03/2022	AQE	63	24,450	17/03/2022	TQE	1	24,500
17/03/2022	DXE	1	24,450	17/03/2022	MAD	92	24,490
17/03/2022	MAD	79	24,450	17/03/2022	TQE	34	24,490
17/03/2022	DXE	33	24,480	17/03/2022	TQE	19	24,490
17/03/2022	DXE	47	24,480	17/03/2022	DXE	66	24,490
17/03/2022	TQE	1	24,470	17/03/2022	AQE	7	24,500
17/03/2022	TQE	23	24,470	17/03/2022	DXE	116	24,480
17/03/2022	MAD	286	24,460	17/03/2022	MAD	318	24,480
17/03/2022	MAD	230	24,460	17/03/2022	MAD	39	24,470
17/03/2022	DXE	17	24,500	17/03/2022	MAD	90	24,470
17/03/2022	DXE	139	24,480	17/03/2022	MAD	39	24,470
17/03/2022	MAD	212	24,480	17/03/2022	DXE	41	24,500
17/03/2022	MAD	281	24,480	17/03/2022	MAD	306	24,500
17/03/2022	DXE	122	24,480	17/03/2022	MAD	62	24,500
17/03/2022	DXE	63	24,490	17/03/2022	AQE	81	24,510
17/03/2022	DXE	18	24,490	17/03/2022	MAD	196	24,490
17/03/2022	MAD	437	24,490	17/03/2022	DXE	131	24,480
17/03/2022	TQE	2	24,490	17/03/2022	DXE	2	24,480
17/03/2022	TQE	1	24,490	17/03/2022	MAD	124	24,480
17/03/2022	MAD	248	24,470	17/03/2022	MAD	31	24,490
17/03/2022	MAD	122	24,470	17/03/2022	MAD	7	24,500
17/03/2022	TQE	74	24,480	17/03/2022	DXE	11	24,500
17/03/2022	MAD	172	24,480	17/03/2022	TQE	1	24,500
17/03/2022	DXE	100	24,490	17/03/2022	DXE	109	24,490
17/03/2022	AQE	73	24,480	17/03/2022	TQE	57	24,490
17/03/2022	DXE	81	24,470	17/03/2022	MAD	341	24,490
17/03/2022	MAD	238	24,470	17/03/2022	DXE	133	24,490
17/03/2022	MAD	117	24,460	17/03/2022	DXE	14	24,490
17/03/2022	MAD	86	24,460	17/03/2022	MAD	18	24,490
17/03/2022	TQE	1	24,450	17/03/2022	MAD	96	24,480
17/03/2022	MAD	82	24,440	17/03/2022	MAD	564	24,480
17/03/2022	DXE	81	24,430	17/03/2022	AQE	17	24,480
17/03/2022	DXE	90	24,430	17/03/2022	DXE	95	24,460
17/03/2022	TQE	81	24,420	17/03/2022	MAD	242	24,460
17/03/2022	MAD	315	24,430	17/03/2022	TQE	1	24,440
17/03/2022	AQE	81	24,420	17/03/2022	MAD	119	24,450
17/03/2022	MAD	89	24,380	17/03/2022	MAD	100	24,450
17/03/2022	MAD	157	24,410	17/03/2022	MAD	61	24,450
17/03/2022	DXE	21	24,390	17/03/2022	MAD	103	24,450
17/03/2022	DXE	61	24,390	17/03/2022	DXE	159	24,480
17/03/2022	MAD	89	24,390	17/03/2022	MAD	111	24,480
17/03/2022	MAD	82	24,390	17/03/2022	MAD	300	24,480
17/03/2022	MAD	88	24,380	17/03/2022	AQE	101	24,480
17/03/2022	TQE	1	24,420	17/03/2022	DXE	171	24,500
17/03/2022	TQE	1	24,420	17/03/2022	TQE	57	24,500
17/03/2022	MAD	14	24,400	17/03/2022	TQE	1	24,500
17/03/2022	TQE	1	24,410	17/03/2022	DXE	81	24,480
17/03/2022	TQE	1	24,410	17/03/2022	MAD	348	24,480
17/03/2022	DXE	129	24,400	17/03/2022	MAD	91	24,480
17/03/2022	MAD	196	24,400	17/03/2022	DXE	80	24,490
17/03/2022	MAD	196	24,390	17/03/2022	DXE	1	24,490
17/03/2022	DXE	81	24,410	17/03/2022	MAD	276	24,490
17/03/2022	MAD	81	24,410	17/03/2022	MAD	220	24,490
17/03/2022	TQE	25	24,410	17/03/2022	TQE	1	24,490
17/03/2022	MAD	139	24,440	17/03/2022	TQE	1	24,490
17/03/2022	DXE	2	24,450	17/03/2022	TQE	31	24,490
17/03/2022	MAD	319	24,440	17/03/2022	AQE	1	24,510
17/03/2022	MAD	39	24,460	17/03/2022	DXE	90	24,520
17/03/2022	MAD	31	24,460	17/03/2022	MAD	133	24,520
17/03/2022	DXE	32	24,480	17/03/2022	MAD	108	24,520
17/03/2022	AQE	17	24,500	17/03/2022	DXE	116	24,520
17/03/2022	AQE	58	24,500	17/03/2022	DXE	128	24,510
17/03/2022	DXE	75	24,500	17/03/2022	MAD	659	24,510
17/03/2022	TQE	38	24,500	17/03/2022	TQE	1	24,560
17/03/2022	MAD	821	24,500	17/03/2022	AQE	81	24,560
17/03/2022	DXE	108	24,500	17/03/2022	DXE	123	24,560
17/03/2022	DXE	100	24,500	17/03/2022	MAD	537	24,560
17/03/2022	DXE	28	24,500	17/03/2022	TQE	1	24,540
17/03/2022	DXE	35	24,500	17/03/2022	TQE	95	24,530
17/03/2022	MAD	81	24,480	17/03/2022	MAD	81	24,520
17/03/2022	MAD	81	24,470	17/03/2022	DXE	81	24,530
17/03/2022	DXE	1	24,490	17/03/2022	MAD	202	24,510
17/03/2022	DXE	1	24,480	17/03/2022	MAD	229	24,530
17/03/2022	TQE	1	24,480	17/03/2022	DXE	98	24,520
17/03/2022	TQE	25	24,480	17/03/2022	DXE	81	24,530
17/03/2022	MAD	123	24,480	17/03/2022	MAD	243	24,530
17/03/2022	MAD	206	24,470	17/03/2022	MAD	124	24,500
17/03/2022	DXE	118	24,490	17/03/2022	AQE	76	24,520
17/03/2022	TQE	1	24,490	17/03/2022	MAD	81	24,500

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2022	DXE	81	24,480	17/03/2022	DXE	21	24,410
17/03/2022	TQE	2	24,490	17/03/2022	DXE	83	24,410
17/03/2022	TQE	2	24,490	17/03/2022	TQE	13	24,400
17/03/2022	TQE	30	24,490	17/03/2022	TQE	68	24,400
17/03/2022	MAD	152	24,470	17/03/2022	MAD	227	24,400
17/03/2022	DXE	71	24,470	17/03/2022	MAD	105	24,400
17/03/2022 17/03/2022	MAD AQE	123 2	24,470 24,470	17/03/2022 17/03/2022	MAD MAD	4 84	24,380 24,380
17/03/2022	AQE	43	24,450	17/03/2022	MAD	89	24,360
17/03/2022	DXE	100	24,440	17/03/2022	DXE	82	24,370
17/03/2022	MAD	276	24,440	17/03/2022	MAD	188	24,380
17/03/2022	MAD	97	24,420	17/03/2022	AQE	65	24,380
17/03/2022	MAD	75	24,420	17/03/2022	MAD	56	24,350
17/03/2022	MAD	84	24,420	17/03/2022	MAD	97	24,360
17/03/2022 17/03/2022	DXE DXE	22 60	24,380 24,380	17/03/2022 17/03/2022	DXE DXE	151 13	24,360 24,390
17/03/2022	MAD	89	24,400	17/03/2022	DXE	107	24,390
17/03/2022	MAD	97	24,400	17/03/2022	TQE	2	24,430
17/03/2022	AQE	19	24,410	17/03/2022	TQE	44	24,430
17/03/2022	MAD	174	24,400	17/03/2022	MAD	995	24,420
17/03/2022	DXE	16	24,390	17/03/2022	MAD	36	24,410
17/03/2022	DXE	65	24,390	17/03/2022	MAD	51	24,410
17/03/2022	MAD	87	24,370	17/03/2022	MAD	14	24,410
17/03/2022 17/03/2022	MAD MAD	83 89	24,370 24,360	17/03/2022 17/03/2022	DXE AQE	167 103	24,400 24,400
17/03/2022	TQE	4	24,370	17/03/2022	MAD	81	24,400
17/03/2022	TQE	1	24,370	17/03/2022	MAD	82	24,380
17/03/2022	AQE	72	24,360	17/03/2022	TQE	2	24,380
17/03/2022	DXE	1	24,360	17/03/2022	MAD	103	24,460
17/03/2022	MAD	89	24,360	17/03/2022	DXE	91	24,460
17/03/2022	MAD	78	24,360	17/03/2022	DXE	15	24,450
17/03/2022	MAD	19	24,360	17/03/2022	DXE	87	24,450
17/03/2022 17/03/2022	MAD MAD	212 19	24,360 24,360	17/03/2022 17/03/2022	MAD MAD	152 97	24,450 24,450
17/03/2022	TQE	8	24,380	17/03/2022	MAD	133	24,440
17/03/2022	TQE	39	24,380	17/03/2022	MAD	81	24,440
17/03/2022	DXE	154	24,370	17/03/2022	TQE	44	24,440
17/03/2022	TQE	3	24,380	17/03/2022	TQE	1	24,420
17/03/2022	MAD	150	24,350	17/03/2022	TQE	3	24,400
17/03/2022	TQE	3	24,350	17/03/2022	TQE	41	24,400
17/03/2022 17/03/2022	MAD DXE	151 138	24,370 24,370	17/03/2022 17/03/2022	DXE MAD	82 205	24,380 24,370
17/03/2022	MAD	277	24,370	17/03/2022	AQE	74	24,410
17/03/2022	MAD	86	24,370	17/03/2022	MAD	156	24,410
17/03/2022	TQE	1	24,380	17/03/2022	DXE	122	24,400
17/03/2022	DXE	57	24,370	17/03/2022	MAD	230	24,400
17/03/2022	DXE	70	24,370	17/03/2022	DXE	136	24,460
17/03/2022	MAD	18	24,370	17/03/2022	MAD	283	24,450
17/03/2022 17/03/2022	MAD TQE	263 2	24,370 24,370	17/03/2022 17/03/2022	MAD MAD	163 169	24,440 24,440
17/03/2022	MAD	26	24,360	17/03/2022	TQE	3	24,430
17/03/2022	MAD	100	24,360	17/03/2022	MAD	81	24,460
17/03/2022	DXE	173	24,380	17/03/2022	DXE	90	24,450
17/03/2022	MAD	46	24,370	17/03/2022	MAD	82	24,450
17/03/2022	TQE	26	24,410	17/03/2022	MAD	173	24,470
17/03/2022	TQE	80	24,410	17/03/2022	MAD	16	24,470
17/03/2022	MAD	465	24,410	17/03/2022	DXE	123	24,450
17/03/2022 17/03/2022	TQE MAD	1 135	24,410 24,400	17/03/2022 17/03/2022	MAD TQE	134 4	24,440 24,430
17/03/2022	AQE	16	24,390	17/03/2022	MAD	61	24,440
17/03/2022	AQE	32	24,390	17/03/2022	MAD	144	24,460
17/03/2022	AQE	46	24,390	17/03/2022	MAD	127	24,460
17/03/2022	DXE	167	24,380	17/03/2022	MAD	81	24,460
17/03/2022	MAD	132	24,380	17/03/2022	MAD	185	24,490
17/03/2022	AQE	82	24,390	17/03/2022	MAD	228	24,540
17/03/2022 17/03/2022	MAD MAD	89 89	24,390 24,380	17/03/2022 17/03/2022	MAD DXE	136 159	24,530 24,530
17/03/2022	MAD	89	24,370	17/03/2022	DXE	1	24,570
17/03/2022	MAD	249	24,370	17/03/2022	MAD	204	24,550
17/03/2022	DXE	128	24,410	17/03/2022	MAD	50	24,550
17/03/2022	MAD	153	24,410	17/03/2022	AQE	75	24,590
17/03/2022	DXE	96	24,410	17/03/2022	DXE	167	24,570
17/03/2022	MAD	300	24,420	17/03/2022	DXE	152	24,560
17/03/2022	DXE	61	24,450	17/03/2022	MAD	177	24,560
17/03/2022 17/03/2022	DXE MAD	105 324	24,440 24,440	17/03/2022 17/03/2022	AQE TQE	99 96	24,560 24,540
17/03/2022	MAD	129	24,440	17/03/2022	MAD	113	24,550
17/03/2022	MAD	82	24,420	17/03/2022	MAD	81	24,540
17/03/2022	MAD	152	24,420	17/03/2022	TQE	1	24,530
17/03/2022	DXE	98	24,410	17/03/2022	DXE	81	24,510

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2022	MAD	151	24,510	17/03/2022	MAD	150	24,450
17/03/2022	MAD	113	24,500	17/03/2022	DXE	65	24,470
17/03/2022	DXE	81	24,500	17/03/2022	DXE	85	24,470
17/03/2022	MAD	154	24,500	17/03/2022	TQE	23	24,470
17/03/2022	MAD	338	24,500	17/03/2022	TQE	7	24,470
17/03/2022	DXE	81	24,480	17/03/2022	TQE	16	24,470
17/03/2022	DXE	81	24,490	17/03/2022	TQE	5	24,470
17/03/2022	MAD	151	24,490	17/03/2022	TQE	8	24,470
17/03/2022	MAD	81	24,480	17/03/2022	TQE	4	24,470
17/03/2022	AQE	81	24,480	17/03/2022	TQE	12	24,470
17/03/2022	TQE	61	24,460	17/03/2022	TQE	6	24,470
17/03/2022	DXE	81	24,470	17/03/2022	MAD	174	24,460
17/03/2022	MAD	144	24,450	17/03/2022	MAD	8	24,450
17/03/2022	MAD	27	24,480	17/03/2022	MAD	114	24,470
17/03/2022	TQE	1	24,490	17/03/2022	DXE	81	24,470
17/03/2022	DXE	81	24,480	17/03/2022	MAD	171	24,460
17/03/2022	MAD	94	24,480	17/03/2022	MAD	82	24,450
17/03/2022	MAD	199	24,490	17/03/2022	DXE	81	24,460
17/03/2022	MAD	169	24,490	17/03/2022	AQE	3	24,470
17/03/2022	DXE	67	24,480	17/03/2022	DXE	4	24,480
17/03/2022	DXE	14	24,480	17/03/2022	DXE	1	24,480
17/03/2022	MAD	154	24,480	17/03/2022	TQE	4	24,470
17/03/2022	AQE	3	24,480	17/03/2022	AQE	90	24,470
17/03/2022	TQE	2	24,480	17/03/2022	MAD	103	24,470
17/03/2022	TQE	37	24,480	17/03/2022	MAD	91	24,470
17/03/2022	MAD	255	24,470	17/03/2022	MAD	193	24,470
17/03/2022	MAD	184	24,470	17/03/2022	DXE	83	24,490
17/03/2022	MAD	103	24,470	17/03/2022	AQE	3	24,500
17/03/2022	MAD	153	24,470	17/03/2022	MAD	130	24,480
17/03/2022	DXE	97	24,490	17/03/2022	DXE	108	24,480
17/03/2022	DXE	25	24,490	17/03/2022	DXE	15	24,480
17/03/2022	MAD	275	24,500	17/03/2022	MAD	452	24,480
17/03/2022	DXE	190	24,480	17/03/2022	DXE	81	24,480
17/03/2022	MAD	90	24,480	17/03/2022	DXE	81	24,470
17/03/2022	MAD	82	24,500	17/03/2022	MAD	155	24,470
17/03/2022	DXE	84	24,480	17/03/2022	TQE	1	24,470
17/03/2022	AQE	66	24,480	17/03/2022	TQE	2	24,470
17/03/2022	MAD	152	24,490	17/03/2022	MAD	162	24,460
17/03/2022	DXE	81	24,490	17/03/2022	DXE	81	24,470
17/03/2022	TQE	2	24,480	17/03/2022	MAD	281	24,460
17/03/2022	TQE	2	24,480	17/03/2022	TQE	90	24,450
17/03/2022	TQE	1	24,480	17/03/2022	DXE	81	24,450
17/03/2022	DXE	81	24,470	17/03/2022	DXE	81	24,470
17/03/2022	TQE	85	24,470	17/03/2022	MAD	42	24,470
17/03/2022	MAD	311	24,470	17/03/2022	MAD	279	24,470
17/03/2022	DXE	81	24,460	17/03/2022	MAD	52	24,490
17/03/2022	MAD	218	24,460	17/03/2022	DXE	81	24,490
17/03/2022	AQE	100	24,460	17/03/2022	MAD	98	24,480
17/03/2022	DXE	81	24,460	17/03/2022	MAD	63	24,480
17/03/2022	MAD	323	24,470	17/03/2022	AQE	74	24,480
17/03/2022	DXE	166	24,460	17/03/2022	DXE	81	24,470
17/03/2022	MAD	147	24,460	17/03/2022	MAD	174	24,470
17/03/2022	MAD	122	24,460	17/03/2022	AQE	2	24,470
17/03/2022	MAD	42	24,460	17/03/2022	DXE	63	24,460
17/03/2022	MAD	157	24,450	17/03/2022	DXE	18	24,460
17/03/2022	MAD	59	24,450	17/03/2022	MAD	2	24,460
17/03/2022	MAD	44	24,450	17/03/2022	MAD	73	24,450
17/03/2022	TQE	2	24,450	17/03/2022	AQE	20	24,470
17/03/2022	TQE	2	24,450	17/03/2022	AQE	18	24,470
17/03/2022	DXE	81	24,440	17/03/2022	DXE	81	24,450
17/03/2022	MAD	155	24,440	17/03/2022	MAD	641	24,450
17/03/2022	MAD	81	24,430	17/03/2022	DXE	36	24,440
17/03/2022	MAD	81	24,420	17/03/2022	MAD	82	24,440
17/03/2022	MAD	121	24,420	17/03/2022	TQE	1	24,440
17/03/2022	TQE	3	24,410	17/03/2022	TQE	2	24,440
17/03/2022	DXE	166	24,390	17/03/2022	TQE	42	24,440
17/03/2022	MAD	209	24,390	17/03/2022	TQE	3	24,440
17/03/2022	TQE	2	24,390	17/03/2022	TQE	35	24,440
17/03/2022	TQE	2	24,390	17/03/2022	DXE	81	24,430
17/03/2022	DXE	82	24,380	17/03/2022	MAD	91	24,430
17/03/2022	TQE	1	24,400	17/03/2022	DXE	81	24,430
17/03/2022	DXE	97	24,450	17/03/2022	MAD	55	24,430
17/03/2022	AQE	86	24,450	17/03/2022	MAD	101	24,430
17/03/2022	TQE	1	24,450	17/03/2022	AQE	2	24,450
17/03/2022	TQE	36	24,450	17/03/2022	MAD	132	24,470
17/03/2022	MAD	404	24,440	17/03/2022	MAD	17	24,470
17/03/2022	DXE	81	24,440	17/03/2022	MAD	88	24,470
17/03/2022	MAD	290	24,440	17/03/2022	DXE	18	24,450
17/03/2022	MAD	17	24,430	17/03/2022	DXE	63	24,450
17/03/2022	MAD	93	24,430	17/03/2022	MAD	158	24,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2022	AQE	7	24,450	17/03/2022	MAD	82	24,510
17/03/2022	MAD	156	24,470	17/03/2022	MAD	157	24,520
17/03/2022	DXE	81	24,460	17/03/2022	DXE	81	24,510
17/03/2022	AQE	84	24,460	17/03/2022	MAD	157	24,500
17/03/2022	TQE	1	24,460	17/03/2022	DXE	81	24,500
17/03/2022	TQE	2	24,460	17/03/2022	MAD	158	24,500
17/03/2022	MAD	161	24,470	17/03/2022	TQE	2	24,500
17/03/2022	TQE	1	24,470	17/03/2022	DXE	76	24,500
17/03/2022	MAD	83	24,460	17/03/2022	MAD	111	24,490
17/03/2022	TQE	3	24,470	17/03/2022	DXE	106	24,500
17/03/2022	DXE	81	24,460	17/03/2022	DXE	38	24,500
17/03/2022	MAD	83	24,450	17/03/2022	MAD	200	24,500
17/03/2022	MAD	83	24,450	17/03/2022	MAD	5	24,500
17/03/2022 17/03/2022	DXE TQE	60 3	24,490 24,490	17/03/2022 17/03/2022	MAD DXE	200 11	24,500 24,500
17/03/2022	TQE	2	24,490	17/03/2022	DXE	35	24,500
17/03/2022	MAD	76	24,480	17/03/2022	MAD	200	24,500
17/03/2022	MAD	122	24,480	17/03/2022	AQE	81	24,480
17/03/2022	MAD	129	24,480	17/03/2022	TQE	37	24,480
17/03/2022	MAD	173	24,480	17/03/2022	TQE	82	24,490
17/03/2022	DXE	100	24,470	17/03/2022	MAD	229	24,490
17/03/2022	MAD	81	24,470	17/03/2022	MAD	2	24,490
17/03/2022	TQE	1	24,470	17/03/2022	MAD	1	24,490
17/03/2022	TQE	2	24,470	17/03/2022	DXE	151	24,480
17/03/2022	TQE	2	24,470	17/03/2022	MAD	106	24,480
17/03/2022	MAD	294	24,490	17/03/2022	MAD	479	24,480
17/03/2022	AQE	27	24,500	17/03/2022	DXE	96	24,480
17/03/2022	AQE	2	24,500	17/03/2022	MAD	125	24,480
17/03/2022	AQE	21	24,500	17/03/2022	DXE	81	24,480
17/03/2022	AQE	5	24,500	17/03/2022	AQE	3	24,490
17/03/2022	AQE	25	24,500	17/03/2022	AQE	41	24,490
17/03/2022	AQE	13	24,500	17/03/2022	MAD	65	24,490
17/03/2022	DXE	180	24,510	17/03/2022	MAD	50	24,490
17/03/2022	DXE	51	24,510	17/03/2022	MAD	89	24,490
17/03/2022	TQE	3	24,500	17/03/2022	DXE	150	24,490
17/03/2022	TQE	1	24,500	17/03/2022	MAD	347	24,490
17/03/2022	TQE	2	24,500	17/03/2022	MAD	121	24,490
17/03/2022	DXE	81	24,490	17/03/2022	DXE	22	24,480
17/03/2022	TQE	82	24,490	17/03/2022	DXE	59	24,480
17/03/2022	MAD	91	24,490	17/03/2022	MAD	160	24,480
17/03/2022	MAD	49	24,490	17/03/2022	AQE	78	24,480
17/03/2022	MAD	122	24,490	17/03/2022	MAD	90	24,490
17/03/2022	MAD	152	24,490	17/03/2022	MAD	77	24,490
17/03/2022 17/03/2022	MAD DXE	160 81	24,480 24,480	17/03/2022 17/03/2022	MAD DXE	44 81	24,490 24,480
17/03/2022	MAD	154	24,480	17/03/2022	MAD	88	24,480
17/03/2022	MAD	153	24,470	17/03/2022	MAD	162	24,480
17/03/2022	AQE	2	24,470	17/03/2022	TQE	4	24,480
17/03/2022	DXE	81	24,470	17/03/2022	TQE	14	24,480
17/03/2022	MAD	153	24,470	17/03/2022	DXE	13	24,480
17/03/2022	MAD	97	24,460	17/03/2022	DXE	61	24,480
17/03/2022	DXE	2	24,450	17/03/2022	MAD	104	24,480
17/03/2022	MAD	64	24,450	17/03/2022	MAD	123	24,480
17/03/2022	MAD	19	24,450	17/03/2022	MAD	13	24,480
17/03/2022	DXE	167	24,470	17/03/2022	MAD	116	24,480
17/03/2022	MAD	374	24,470	17/03/2022	MAD	3	24,480
17/03/2022	AQE	84	24,460	17/03/2022	DXE	109	24,480
17/03/2022	TQE	2	24,460	17/03/2022	MAD	89	24,470
17/03/2022	TQE	4	24,460	17/03/2022	TQE	76	24,470
17/03/2022	DXE	81	24,460	17/03/2022	DXE	78	24,470
17/03/2022	MAD	89	24,460	17/03/2022	MAD	2	24,470
17/03/2022	MAD	89	24,460	17/03/2022	MAD	1	24,470
17/03/2022	MAD	121	24,460	17/03/2022	MAD	42	24,470
17/03/2022	DXE	81	24,460	17/03/2022	TQE	4	24,510
17/03/2022	MAD	89	24,460	17/03/2022	MAD	557	24,550
17/03/2022	MAD	291	24,460	17/03/2022	MAD	252	24,550
17/03/2022 17/03/2022	DXE TQE	81 3	24,460 24,470	17/03/2022 17/03/2022	AQE MAD	111 2	24,550 24,540
17/03/2022	TQE	2	24,470	17/03/2022	MAD	81	24,540
17/03/2022	MAD	81	24,470	17/03/2022	DXE	3	24,570
17/03/2022	DXE	81	24,470	17/03/2022	MAD	82	24,570
17/03/2022	MAD	159	24,470	17/03/2022	DXE	1	24,630
17/03/2022	MAD	89	24,470	17/03/2022	DXE	152	24,630
17/03/2022	MAD	157	24,530	17/03/2022	MAD	289	24,640
17/03/2022	DXE	81	24,510	17/03/2022	TQE	52	24,630
17/03/2022	TQE	55	24,510	17/03/2022	MAD	124	24,670
17/03/2022	AQE	111	24,510	17/03/2022	MAD	93	24,670
17/03/2022	MAD	82	24,500	17/03/2022	MAD	103	24,680
17/03/2022	MAD	82	24,520	17/03/2022	DXE	6	24,690
17/03/2022	DXE	81	24,510	17/03/2022	DXE	52	24,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
17/03/2022	DXE	63	24,690	18/03/2022	MAD	380	24,710
17/03/2022	DXE	89	24,680	18/03/2022	MAD	80	24,710
17/03/2022	TQE	36	24,680	18/03/2022	MAD	290	24,710
17/03/2022	MAD	104	24,670	18/03/2022	MAD	122	24,710
18/03/2022	MAD	83	24,650	18/03/2022	MAD	41	24,710
18/03/2022	MAD	60	24,640	18/03/2022	MAD	16	24,710
18/03/2022	DXE	37	24,650	18/03/2022	MAD	177	24,710
18/03/2022	DXE	11	24,650	18/03/2022	TQE	81	24,700
18/03/2022	MAD	156	24,650	18/03/2022	DXE	33	24,720
18/03/2022	MAD	85	24,650	18/03/2022	DXE	14	24,720
18/03/2022	MAD	21	24,650	18/03/2022	DXE	89	24,720
18/03/2022 18/03/2022	MAD MAD	159 169	24,650 24,660	18/03/2022 18/03/2022	MAD MAD	171 31	24,720 24,720
18/03/2022	DXE	109	24,640	18/03/2022	MAD	70	24,720
18/03/2022	MAD	201	24,640	18/03/2022	MAD	514	24,700
18/03/2022	MAD	5	24,640	18/03/2022	DXE	93	24,700
18/03/2022	MAD	261	24,650	18/03/2022	AQE	80	24,690
18/03/2022	MAD	429	24,640	18/03/2022	MAD	157	24,680
18/03/2022	MAD	212	24,670	18/03/2022	MAD	20	24,680
18/03/2022	DXE	198	24,670	18/03/2022	MAD	478	24,700
18/03/2022	MAD	150	24,670	18/03/2022	DXE	123	24,690
18/03/2022	DXE	130	24,670	18/03/2022	DXE	89	24,690
18/03/2022	MAD	4	24,700	18/03/2022	MAD	248	24,690
18/03/2022	MAD	142	24,690	18/03/2022	MAD	138	24,690
18/03/2022	MAD	118	24,680	18/03/2022	MAD	83	24,690
18/03/2022	MAD	181	24,680	18/03/2022	DXE	81	24,680
18/03/2022	MAD	200	24,690	18/03/2022	MAD	82	24,660
18/03/2022	MAD	272	24,700	18/03/2022	MAD	82	24,650
18/03/2022	DXE	84	24,680	18/03/2022	DXE	81	24,650
18/03/2022	DXE	29	24,680	18/03/2022	MAD	133	24,650
18/03/2022	TQE	70	24,680	18/03/2022	MAD	81	24,650
18/03/2022	MAD	263	24,680	18/03/2022	AQE	27	24,630
18/03/2022	DXE	64	24,680	18/03/2022	TQE	81	24,630
18/03/2022 18/03/2022	DXE AQE	49 98	24,680 24,680	18/03/2022 18/03/2022	MAD MAD	158 150	24,630 24,630
18/03/2022	MAD	182	24,680	18/03/2022	MAD	130	24,660
18/03/2022	MAD	166	24,660	18/03/2022	MAD	302	24,660
18/03/2022	MAD	55	24,660	18/03/2022	DXE	58	24,650
18/03/2022	MAD	145	24,660	18/03/2022	DXE	86	24,640
18/03/2022	MAD	40	24,730	18/03/2022	MAD	57	24,670
18/03/2022	MAD	221	24,730	18/03/2022	MAD	68	24,670
18/03/2022	MAD	221	24,730	18/03/2022	MAD	56	24,660
18/03/2022	MAD	391	24,730	18/03/2022	MAD	152	24,650
18/03/2022	MAD	138	24,730	18/03/2022	AQE	90	24,710
18/03/2022	MAD	221	24,730	18/03/2022	DXE	69	24,700
18/03/2022	MAD	99	24,730	18/03/2022	MAD	211	24,700
18/03/2022	DXE	78	24,710	18/03/2022	MAD	126	24,690
18/03/2022	MAD	195	24,710	18/03/2022	MAD	102	24,690
18/03/2022	MAD	36	24,710	18/03/2022	MAD	83	24,670
18/03/2022	MAD	102	24,740	18/03/2022	MAD	245	24,710
18/03/2022	MAD	79	24,740	18/03/2022	MAD	44	24,710
18/03/2022	MAD	149	24,730	18/03/2022	DXE	89	24,700
18/03/2022	AQE	89	24,730	18/03/2022	DXE	80	24,700
18/03/2022 18/03/2022	MAD DXE	158 64	24,730 24,750	18/03/2022 18/03/2022	MAD MAD	107 96	24,710 24,710
18/03/2022	MAD	140	24,750	18/03/2022	MAD	117	24,700
18/03/2022	MAD	162	24,750	18/03/2022	MAD	141	24,690
18/03/2022	DXE	97	24,730	18/03/2022	MAD	81	24,690
18/03/2022	TQE	34	24,740	18/03/2022	DXE	81	24,680
18/03/2022	DXE	86	24,740	18/03/2022	MAD	161	24,680
18/03/2022	DXE	129	24,740	18/03/2022	MAD	155	24,670
18/03/2022	MAD	427	24,730	18/03/2022	MAD	111	24,670
18/03/2022	TQE	20	24,720	18/03/2022	MAD	77	24,670
18/03/2022	AQE	80	24,730	18/03/2022	DXE	111	24,670
18/03/2022	DXE	80	24,730	18/03/2022	MAD	150	24,680
18/03/2022	MAD	371	24,730	18/03/2022	MAD	273	24,670
18/03/2022	TQE	1	24,710	18/03/2022	MAD	81	24,660
18/03/2022	MAD	22	24,690	18/03/2022	AQE	81	24,650
18/03/2022	MAD	60	24,690	18/03/2022	DXE	81	24,660
18/03/2022	MAD	81	24,670	18/03/2022	MAD	113	24,660
18/03/2022	MAD	135	24,670	18/03/2022	MAD	101	24,660
18/03/2022	MAD	108	24,670	18/03/2022	MAD	81	24,660
18/03/2022	MAD	89	24,660	18/03/2022	MAD	156	24,650
18/03/2022	MAD	31	24,660	18/03/2022	MAD	28	24,650
18/03/2022	DXE	81	24,660	18/03/2022	MAD	125	24,650
18/03/2022 18/03/2022	MAD MAD	94 82	24,660 24,660	18/03/2022 18/03/2022	TQE MAD	41 123	24,660 24,680
18/03/2022	MAD	235	24,660	18/03/2022	MAD	158	24,680
18/03/2022	MAD	89	24,650	18/03/2022	DXE	111	24,670
18/03/2022	MAD	200	24,710	18/03/2022	TQE	14	24,670

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	MAD	89	24,640	18/03/2022	MAD	137	24,480
18/03/2022	MAD	89	24,630	18/03/2022	MAD	14	24,480
18/03/2022	MAD	81	24,620	18/03/2022	MAD	83	24,480
18/03/2022	TQE	13	24,630	18/03/2022	DXE	81	24,490
18/03/2022	TQE	22	24,630	18/03/2022	MAD	22	24,490
18/03/2022	DXE	81	24,610	18/03/2022	MAD	103	24,490
18/03/2022	MAD	81	24,600	18/03/2022	MAD	140	24,490
18/03/2022	MAD	81	24,590	18/03/2022	MAD	117	24,480
18/03/2022	MAD	2	24,590	18/03/2022	MAD	412	24,500
18/03/2022	MAD	28	24,590	18/03/2022	MAD	135	24,500
18/03/2022	MAD	102	24,590	18/03/2022	MAD	137	24,500
18/03/2022	DXE	81	24,590	18/03/2022	MAD	413	24,500
18/03/2022	MAD	81	24,580	18/03/2022	TQE	18	24,500
18/03/2022	MAD	60	24,580	18/03/2022	TQE	22	24,500
18/03/2022	DXE	81	24,590	18/03/2022	MAD	8	24,500
18/03/2022	MAD	150	24,590	18/03/2022	MAD	106	24,500
18/03/2022	MAD	244	24,590	18/03/2022	DXE	26	24,490
18/03/2022	MAD	89	24,580	18/03/2022	DXE	55	24,490
18/03/2022	MAD	95	24,580	18/03/2022	MAD	150	24,490
18/03/2022	MAD	81	24,570	18/03/2022	MAD	100	24,490
18/03/2022	TQE	21	24,580	18/03/2022	MAD	102	24,530
18/03/2022	DXE	81	24,570	18/03/2022	MAD	81	24,530
18/03/2022	MAD	194	24,570	18/03/2022	MAD	180	24,530
18/03/2022	MAD	82	24,570	18/03/2022	MAD	200	24,530
18/03/2022	AQE	67	24,570	18/03/2022	MAD	19	24,530
18/03/2022	MAD	80	24,560	18/03/2022	MAD	302	24,510
18/03/2022	DXE	81	24,570	18/03/2022	MAD	117	24,530
18/03/2022	DXE	76	24,570	18/03/2022	MAD	104	24,530
18/03/2022	DXE	5	24,570	18/03/2022	MAD	81	24,510
18/03/2022	MAD	152	24,570	18/03/2022	MAD	103	24,510
18/03/2022	MAD	272	24,570	18/03/2022	MAD	51	24,510
18/03/2022	MAD	17	24,570	18/03/2022	MAD	143	24,510
18/03/2022	AQE	1	24,570	18/03/2022	MAD	312	24,570
18/03/2022	AQE	17	24,570	18/03/2022	MAD	90	24,550
18/03/2022	MAD	98	24,560	18/03/2022	DXE	81	24,540
18/03/2022	MAD	234	24,560	18/03/2022	MAD	338	24,540
18/03/2022	MAD	82	24,580	18/03/2022	MAD	81	24,500
18/03/2022	MAD	19	24,580	18/03/2022	MAD	81	24,500
18/03/2022	MAD	82	24,570	18/03/2022	MAD	90	24,520
18/03/2022	MAD	81	24,570	18/03/2022	DXE	90	24,540
18/03/2022	MAD	82	24,560	18/03/2022	MAD	100	24,540
18/03/2022	AQE	39	24,560	18/03/2022	MAD	192	24,540
18/03/2022	DXE	4	24,570	18/03/2022	MAD	81	24,520
18/03/2022	DXE	94	24,560	18/03/2022	MAD	152	24,520
18/03/2022	TQE	52	24,560	18/03/2022	AQE	81	24,520
18/03/2022	MAD	81	24,550	18/03/2022	MAD	81	24,520
18/03/2022	MAD	126	24,550	18/03/2022	MAD	151	24,520
18/03/2022	DXE	81	24,540	18/03/2022	MAD	82	24,520
18/03/2022	MAD	156	24,540	18/03/2022	MAD	81	24,550
18/03/2022	MAD	81	24,540	18/03/2022	DXE	63	24,540
18/03/2022	MAD	102	24,530	18/03/2022	DXE	117	24,540
18/03/2022	MAD	58	24,530	18/03/2022	MAD	151	24,540
18/03/2022	MAD	26	24,530	18/03/2022	MAD	86	24,530
18/03/2022	DXE	81	24,530	18/03/2022	MAD	81	24,530
18/03/2022	TQE	42	24,540	18/03/2022	MAD	82	24,550
18/03/2022	MAD	161	24,520	18/03/2022	TQE	15	24,550
18/03/2022	MAD	121	24,520	18/03/2022	DXE	81	24,530
18/03/2022	MAD	3	24,520	18/03/2022	MAD	81	24,530
18/03/2022	MAD	118	24,520	18/03/2022	MAD	81	24,530
18/03/2022	DXE	81	24,520	18/03/2022	MAD	81	24,520
18/03/2022	MAD	88	24,510	18/03/2022	TQE	16	24,520
18/03/2022	MAD	162	24,510	18/03/2022	DXE	81	24,510
18/03/2022	MAD	128	24,500	18/03/2022	MAD	81	24,510
18/03/2022	AQE	91	24,530	18/03/2022	MAD	151	24,510
18/03/2022	MAD	90	24,520	18/03/2022	TQE	19	24,510
18/03/2022	MAD	81	24,520	18/03/2022	DXE	81	24,510
18/03/2022	DXE	81	24,520	18/03/2022	MAD	18	24,540
18/03/2022	MAD	85	24,510	18/03/2022	MAD	22	24,540
18/03/2022	MAD	75	24,520	18/03/2022	DXE	81	24,530
18/03/2022	MAD	74	24,520	18/03/2022	MAD	223	24,530
18/03/2022	MAD	24	24,520	18/03/2022	MAD	392	24,530
18/03/2022	MAD	105	24,510	18/03/2022	MAD	149	24,520
18/03/2022	MAD	329	24,500	18/03/2022	MAD	81	24,530
18/03/2022	MAD	81	24,500	18/03/2022	MAD	152	24,530
18/03/2022	MAD	200	24,490	18/03/2022	AQE	74	24,540
18/03/2022	MAD	600	24,490	18/03/2022	MAD	81	24,530
18/03/2022	MAD	410	24,500	18/03/2022	MAD	105	24,530
18/03/2022	MAD	650	24,500	18/03/2022	MAD	146	24,530
18/03/2022	MAD	136	24,500	18/03/2022	MAD	81	24,540
18/03/2022	MAD	241	24,500	18/03/2022	MAD	23	24,540

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	DXE	102	24,530	18/03/2022	MAD	127	24,480
18/03/2022	DXE	1	24,530	18/03/2022	MAD	81	24,470
18/03/2022	MAD	160	24,530	18/03/2022	MAD	81	24,480
18/03/2022	MAD	125	24,530	18/03/2022	AQE	17	24,490
18/03/2022	MAD	7	24,540	18/03/2022	MAD	113	24,480
18/03/2022	DXE	14	24,540	18/03/2022	AQE	76	24,480
18/03/2022	MAD	28	24,530	18/03/2022	DXE	81	24,470
18/03/2022	DXE	53	24,530	18/03/2022	MAD	17	24,470
18/03/2022	DXE	50	24,530	18/03/2022	MAD	65	24,470
18/03/2022	MAD	122	24,530	18/03/2022	MAD	56	24,470
18/03/2022	MAD	151	24,530	18/03/2022	MAD	44	24,470
18/03/2022 18/03/2022	MAD MAD	56 40	24,520 24,520	18/03/2022 18/03/2022	TQE DXE	17 81	24,470 24,470
18/03/2022	TQE	22	24,520	18/03/2022	MAD	142	24,460
18/03/2022	TQE	14	24,520	18/03/2022	MAD	61	24,460
18/03/2022	MAD	108	24,530	18/03/2022	MAD	87	24,460
18/03/2022	MAD	123	24,530	18/03/2022	MAD	150	24,470
18/03/2022	DXE	60	24,510	18/03/2022	TQE	20	24,460
18/03/2022	MAD	225	24,530	18/03/2022	MAD	150	24,450
18/03/2022	MAD	102	24,530	18/03/2022	MAD	81	24,450
18/03/2022	AQE	69	24,530	18/03/2022	MAD	76	24,450
18/03/2022	DXE	6	24,520	18/03/2022	DXE	81	24,440
18/03/2022	DXE	13	24,520	18/03/2022	DXE	80	24,430
18/03/2022	DXE	70	24,520	18/03/2022	AQE	83	24,430
18/03/2022	MAD	189	24,530	18/03/2022	MAD	287	24,430
18/03/2022	MAD	94	24,530	18/03/2022	MAD	19	24,430
18/03/2022	MAD	24	24,530	18/03/2022	MAD	125	24,430
18/03/2022	MAD	29	24,530	18/03/2022	MAD	4	24,430
18/03/2022	MAD	81	24,530	18/03/2022	MAD	55	24,360
18/03/2022 18/03/2022	MAD DXE	81 87	24,540 24,520	18/03/2022 18/03/2022	MAD MAD	27 38	24,360 24,360
18/03/2022	MAD	82	24,520	18/03/2022	MAD	83	24,360
18/03/2022	MAD	81	24,520	18/03/2022	MAD	43	24,360
18/03/2022	DXE	81	24,530	18/03/2022	TQE	22	24,370
18/03/2022	MAD	151	24,520	18/03/2022	MAD	79	24,370
18/03/2022	AQE	17	24,490	18/03/2022	MAD	3	24,370
18/03/2022	MAD	81	24,490	18/03/2022	DXE	82	24,370
18/03/2022	MAD	81	24,470	18/03/2022	MAD	56	24,380
18/03/2022	TQE	81	24,440	18/03/2022	MAD	129	24,380
18/03/2022	DXE	81	24,470	18/03/2022	MAD	20	24,380
18/03/2022	MAD	125	24,470	18/03/2022	MAD	82	24,410
18/03/2022	MAD	13	24,460	18/03/2022	MAD	81	24,410
18/03/2022	MAD	81	24,440	18/03/2022	MAD	23	24,390
18/03/2022	MAD	81	24,440	18/03/2022	DXE	81	24,400
18/03/2022	DXE	49	24,450	18/03/2022	MAD	46	24,390
18/03/2022	MAD	277	24,450	18/03/2022	MAD	54	24,380
18/03/2022	MAD	75	24,450	18/03/2022	TQE	13	24,370
18/03/2022	AQE	17	24,480	18/03/2022	TQE	9	24,390
18/03/2022 18/03/2022	MAD MAD	185 75	24,460 24,460	18/03/2022 18/03/2022	TQE MAD	31 82	24,390 24,380
18/03/2022	DXE	81	24,460	18/03/2022	MAD	82	24,370
18/03/2022	MAD	25	24,460	18/03/2022	MAD	151	24,350
18/03/2022	MAD	50	24,460	18/03/2022	MAD	82	24,330
18/03/2022	DXE	12	24,460	18/03/2022	MAD	82	24,330
18/03/2022	DXE	28	24,460	18/03/2022	DXE	84	24,310
18/03/2022	MAD	152	24,450	18/03/2022	MAD	82	24,320
18/03/2022	TQE	14	24,440	18/03/2022	MAD	82	24,320
18/03/2022	TQE	27	24,440	18/03/2022	MAD	82	24,300
18/03/2022	MAD	50	24,440	18/03/2022	DXE	82	24,230
18/03/2022	AQE	25	24,450	18/03/2022	AQE	17	24,230
18/03/2022	AQE	16	24,450	18/03/2022	AQE	21	24,230
18/03/2022	MAD	5	24,450	18/03/2022	MAD	82	24,220
18/03/2022	MAD	165	24,440	18/03/2022	MAD	27	24,220
18/03/2022	MAD	125	24,440	18/03/2022	MAD	82	24,230
18/03/2022	MAD	160	24,440	18/03/2022	MAD	55	24,230
18/03/2022	MAD	92	24,430	18/03/2022	MAD	163	24,250
18/03/2022 18/03/2022	DXE DXE	100 36	24,420 24,420	18/03/2022 18/03/2022	MAD MAD	119 67	24,260 24,260
18/03/2022	MAD	151	24,420	18/03/2022	MAD	85	24,280
18/03/2022	MAD	181	24,450	18/03/2022	MAD	81	24,280
18/03/2022	MAD	21	24,450	18/03/2022	MAD	70	24,280
18/03/2022	MAD	20	24,440	18/03/2022	MAD	168	24,270
18/03/2022	MAD	21	24,440	18/03/2022	MAD	156	24,280
18/03/2022	MAD	110	24,440	18/03/2022	MAD	104	24,280
18/03/2022	DXE	150	24,440	18/03/2022	MAD	69	24,280
18/03/2022	MAD	48	24,440	18/03/2022	MAD	1	24,260
18/03/2022	MAD	99	24,460	18/03/2022	MAD	99	24,290
18/03/2022	MAD	240	24,460	18/03/2022	MAD	67	24,290
18/03/2022	DXE	81	24,480	18/03/2022	MAD	3.460	24,300
18/03/2022	MAD	81	24,480	18/03/2022	MAD	365	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	MAD	106	24,300	18/03/2022	MAD	151	24,260
18/03/2022	MAD	284	24,330	18/03/2022	MAD	2	24,260
18/03/2022	MAD	293	24,330	18/03/2022	TQE	52	24,270
18/03/2022	MAD	354	24,340	18/03/2022	AQE	14	24,270
18/03/2022	MAD	142	24,340	18/03/2022	DXE	93	24,280
18/03/2022	MAD	314	24,330	18/03/2022	MAD	201	24,280
18/03/2022	MAD	129	24,320	18/03/2022	MAD	109	24,280
18/03/2022	MAD	473	24,320	18/03/2022	AQE	18	24,260
18/03/2022	MAD	145	24,340	18/03/2022	AQE	20	24,260
18/03/2022	MAD	4	24,340	18/03/2022	AQE	11	24,260
18/03/2022	MAD	228	24,340	18/03/2022	MAD	16	24,250
18/03/2022	MAD	200	24,340	18/03/2022	DXE	82	24,250
18/03/2022	MAD	470	24,340	18/03/2022	MAD	66	24,250
18/03/2022	MAD	26	24,340	18/03/2022	MAD	5	24,260
18/03/2022	MAD	174	24,340	18/03/2022	MAD	180	24,270
18/03/2022	MAD	200	24,340	18/03/2022	DXE	82	24,280
18/03/2022	MAD	470	24,340	18/03/2022	DXE	83	24,270
18/03/2022	MAD	29	24,340	18/03/2022	AQE	10	24,280
18/03/2022	MAD	171	24,340	18/03/2022	DXE	82	24,270
18/03/2022	MAD	200	24,340	18/03/2022	MAD	167	24,270
18/03/2022	MAD	470	24,340	18/03/2022	DXE	83	24,270
18/03/2022	MAD	147	24,340	18/03/2022	MAD	82	24,260
18/03/2022	MAD	16	24,340	18/03/2022	MAD	155	24,250
18/03/2022	MAD	184	24,340	18/03/2022	DXE	112	24,280
18/03/2022	MAD	200	24,340	18/03/2022	DXE	53	24,300
18/03/2022	MAD	356	24,330	18/03/2022	MAD	235	24,290
18/03/2022	MAD	71	24,320	18/03/2022	MAD	118	24,280
18/03/2022	MAD	200	24,330	18/03/2022	DXE	221	24,330
18/03/2022	MAD	153	24,330	18/03/2022	MAD	92	24,330
18/03/2022	MAD	251	24,330	18/03/2022	MAD	138	24,330
18/03/2022	MAD	11	24,320	18/03/2022	DXE	144	24,330
18/03/2022	MAD	22	24,320	18/03/2022	MAD	82	24,310
18/03/2022	MAD	10	24,320	18/03/2022	MAD	195	24,310
18/03/2022	MAD	37	24,320	18/03/2022	MAD	184	24,310
18/03/2022	MAD	496	24,320	18/03/2022	MAD	93	24,310
18/03/2022	DXE	120	24,310	18/03/2022	DXE	151	24,290
18/03/2022	MAD	201	24,310	18/03/2022	DXE	33	24,290
18/03/2022	MAD	193	24,320	18/03/2022	DXE	147	24,290
18/03/2022	MAD	300	24,320	18/03/2022	MAD	141	24,290
18/03/2022	MAD	304	24,320	18/03/2022	MAD	152	24,290
18/03/2022	MAD	105	24,320	18/03/2022	TQE	74	24,310
18/03/2022	MAD	99	24,320	18/03/2022	TQE	13	24,320
18/03/2022	DXE	40	24,310	18/03/2022	DXE	150	24,320
18/03/2022	DXE	42	24,310	18/03/2022	MAD	272	24,320
18/03/2022	MAD	107	24,310	18/03/2022	DXE	104	24,320
18/03/2022	MAD	82	24,300	18/03/2022	DXE	18	24,320
18/03/2022	TQE	9	24,290	18/03/2022	MAD	138	24,310
18/03/2022	TQE	33	24,290	18/03/2022	MAD	86	24,320
18/03/2022	AQE	5	24,290	18/03/2022	MAD	51	24,320
18/03/2022	AQE	5	24,290	18/03/2022	DXE	82	24,310
18/03/2022	AQE	15	24,290	18/03/2022	MAD	276	24,310
18/03/2022	AQE	20	24,290	18/03/2022	MAD	82	24,310
18/03/2022	AQE	13	24,290	18/03/2022	AQE	101	24,310
18/03/2022	MAD	186	24,310	18/03/2022	AQE	17	24,310
18/03/2022	DXE	82	24,290	18/03/2022	AQE	32	24,310
18/03/2022	MAD	152	24,290	18/03/2022	TQE	15	24,310
18/03/2022	MAD	82	24,280	18/03/2022	TQE	32	24,310
18/03/2022	DXE	122	24,290	18/03/2022	MAD	82	24,300
18/03/2022	DXE	15	24,290	18/03/2022	MAD	82	24,300
18/03/2022	MAD	416	24,290	18/03/2022	DXE	151	24,310
18/03/2022	MAD	83	24,270	18/03/2022	MAD	152	24,310
18/03/2022	MAD	104	24,220	18/03/2022	MAD	151	24,310
18/03/2022	DXE	96	24,300	18/03/2022	DXE	82	24,320
18/03/2022	MAD	121	24,300	18/03/2022	MAD	70	24,320
18/03/2022	MAD	82	24,290	18/03/2022	MAD	12	24,320
18/03/2022	TQE	26	24,290	18/03/2022	AQE	10	24,320
18/03/2022	TQE	22	24,290	18/03/2022	MAD	82	24,310
18/03/2022	MAD	261	24,290	18/03/2022	AQE	19	24,300
18/03/2022	DXE	82	24,280	18/03/2022	AQE	20	24,300
18/03/2022	MAD	83	24,280	18/03/2022	AQE	7	24,300
18/03/2022	DXE	112	24,290	18/03/2022	AQE	12	24,300
18/03/2022	MAD	225	24,300	18/03/2022	TQE	19	24,300
18/03/2022	DXE	8	24,290	18/03/2022	DXE	11	24,290
18/03/2022	DXE	66	24,290	18/03/2022	DXE	9	24,290
18/03/2022	DXE	8	24,290	18/03/2022	DXE	13	24,290
18/03/2022	MAD	83	24,290	18/03/2022	DXE	49	24,290
18/03/2022	AQE	100	24,300	18/03/2022	MAD	82	24,280
18/03/2022	DXE	82	24,290	18/03/2022	MAD	152	24,280
18/03/2022	MAD	362	24,290	18/03/2022	MAD	88	24,270
18/03/2022	MAD	82	24,280	18/03/2022	AQE	53	24,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	DXE	12	24,270	18/03/2022	MAD	102	24,230
18/03/2022	DXE	139	24,270	18/03/2022	MAD	156	24,220
18/03/2022	MAD	151	24,270	18/03/2022	TQE	11	24,220
18/03/2022	MAD	82	24,270	18/03/2022	TQE	34	24,220
18/03/2022	MAD	89	24,260	18/03/2022	MAD	152	24,220
18/03/2022	MAD	89	24,250	18/03/2022	DXE	113	24,250
18/03/2022	TQE	25	24,270	18/03/2022	DXE	89	24,250
18/03/2022	MAD	151	24,270	18/03/2022	MAD	112	24,250
18/03/2022	DXE	18	24,260	18/03/2022	DXE	164	24,240
18/03/2022	DXE	133	24,260	18/03/2022	MAD	252	24,240
18/03/2022	TQE	13	24,260	18/03/2022	MAD	82	24,240
18/03/2022 18/03/2022	TQE AQE	14 21	24,260 24,270	18/03/2022 18/03/2022	TQE DXE	9 82	24,240 24,230
18/03/2022	AQE	12	24,260	18/03/2022	MAD	201	24,230
18/03/2022	DXE	16	24,270	18/03/2022	AQE	19	24,230
18/03/2022	MAD	75	24,270	18/03/2022	AQE	22	24,230
18/03/2022	MAD	98	24,270	18/03/2022	AQE	7	24,230
18/03/2022	DXE	78	24,270	18/03/2022	AQE	15	24,230
18/03/2022	DXE	229	24,260	18/03/2022	AQE	21	24,230
18/03/2022	MAD	264	24,260	18/03/2022	AQE	11	24,230
18/03/2022	MAD	276	24,260	18/03/2022	DXE	82	24,220
18/03/2022	MAD	82	24,250	18/03/2022	MAD	132	24,220
18/03/2022	MAD	88	24,250	18/03/2022	MAD	151	24,220
18/03/2022	MAD	89	24,240	18/03/2022	MAD	82	24,210
18/03/2022	AQE	75	24,250	18/03/2022	AQE	14	24,200
18/03/2022	DXE	4	24,250	18/03/2022	MAD	83	24,220
18/03/2022	DXE	78	24,250	18/03/2022	MAD	82	24,210
18/03/2022	TQE	82	24,250	18/03/2022	DXE	204	24,210
18/03/2022	MAD	33	24,270	18/03/2022	MAD	225	24,210
18/03/2022	DXE	137	24,280	18/03/2022	MAD	82	24,210
18/03/2022	MAD	70	24,270	18/03/2022	AQE	7	24,210
18/03/2022	MAD	108	24,270	18/03/2022	MAD	83	24,210
18/03/2022	MAD	80	24,270	18/03/2022	DXE	83	24,200
18/03/2022	MAD	82	24,270	18/03/2022	TQE	82	24,200
18/03/2022	DXE	151	24,300	18/03/2022	MAD	82	24,200
18/03/2022 18/03/2022	MAD MAD	82 218	24,300 24,300	18/03/2022 18/03/2022	MAD DXE	151 10	24,200 24,200
18/03/2022	TQE	13	24,300	18/03/2022	DXE	36	24,200
18/03/2022	MAD	82	24,290	18/03/2022	DXE	154	24,190
18/03/2022	MAD	82	24,290	18/03/2022	MAD	157	24,190
18/03/2022	DXE	60	24,280	18/03/2022	MAD	102	24,180
18/03/2022	DXE	22	24,280	18/03/2022	AQE	84	24,180
18/03/2022	AQE	87	24,280	18/03/2022	DXE	151	24,170
18/03/2022	DXE	59	24,290	18/03/2022	MAD	157	24,170
18/03/2022	DXE	42	24,290	18/03/2022	MAD	276	24,170
18/03/2022	MAD	151	24,290	18/03/2022	MAD	188	24,170
18/03/2022	MAD	80	24,290	18/03/2022	DXE	89	24,160
18/03/2022	DXE	151	24,280	18/03/2022	TQE	20	24,170
18/03/2022	MAD	155	24,280	18/03/2022	TQE	36	24,170
18/03/2022	TQE	9	24,280	18/03/2022	DXE	82	24,160
18/03/2022	TQE	36	24,280	18/03/2022	MAD	83	24,160
18/03/2022	MAD	95	24,280	18/03/2022	MAD	153	24,160
18/03/2022	MAD	98	24,280	18/03/2022	DXE	82	24,150
18/03/2022	TQE	8	24,280	18/03/2022	MAD	82	24,150
18/03/2022	TQE	36	24,280	18/03/2022	DXE	82	24,140
18/03/2022	DXE	142	24,270	18/03/2022	MAD	153	24,140
18/03/2022	MAD	232	24,270	18/03/2022	DXE	108	24,150
18/03/2022 18/03/2022	MAD DXE	156 82	24,270 24,260	18/03/2022 18/03/2022	DXE MAD	47 174	24,150 24,150
18/03/2022	MAD	267	24,260	18/03/2022	MAD	113	24,150
18/03/2022	MAD	156	24,260	18/03/2022	MAD	64	24,150
18/03/2022	AQE	78	24,270	18/03/2022	AQE	94	24,190
18/03/2022	DXE	153	24,260	18/03/2022	DXE	87	24,190
18/03/2022	MAD	153	24,260	18/03/2022	DXE	65	24,190
18/03/2022	DXE	82	24,260	18/03/2022	TQE	82	24,190
18/03/2022	MAD	152	24,250	18/03/2022	MAD	201	24,190
18/03/2022	MAD	102	24,250	18/03/2022	MAD	186	24,190
18/03/2022	MAD	55	24,250	18/03/2022	MAD	98	24,190
18/03/2022	MAD	30	24,250	18/03/2022	MAD	89	24,180
18/03/2022	DXE	152	24,240	18/03/2022	DXE	34	24,170
18/03/2022	MAD	89	24,240	18/03/2022	DXE	117	24,170
18/03/2022	MAD	89	24,240	18/03/2022	MAD	152	24,170
18/03/2022	MAD	155	24,240	18/03/2022	MAD	153	24,170
18/03/2022	MAD	155	24,240	18/03/2022	DXE	82	24,180
18/03/2022	AQE	77	24,240	18/03/2022	MAD	82	24,170
18/03/2022	AQE	25	24,240	18/03/2022	MAD	152	24,170
18/03/2022	AQE	24	24,240	18/03/2022	AQE	80	24,170
18/03/2022	TQE	48	24,240	18/03/2022	DXE	151	24,160
18/03/2022	AQE	2	24,240	18/03/2022	MAD	153	24,160
18/03/2022	DXE	82	24,230	18/03/2022	MAD	151	24,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	AQE	9	24,160	18/03/2022	MAD	493	24,210
18/03/2022	AQE	37	24,160	18/03/2022	AQE	104	24,210
18/03/2022	TQE	9	24,140	18/03/2022	MAD	200	24,210
18/03/2022	AQE	16	24,140	18/03/2022	DXE	156	24,210
18/03/2022	DXE	41	24,140	18/03/2022	MAD	153	24,210
18/03/2022	MAD	82	24,150	18/03/2022	MAD	153	24,210
18/03/2022	MAD	151	24,180	18/03/2022	DXE	60	24,210
18/03/2022	DXE	82	24,170	18/03/2022	DXE	34	24,210
18/03/2022	MAD	109	24,190	18/03/2022	DXE	97	24,210
18/03/2022	DXE	122	24,190	18/03/2022	AQE	13	24,200
18/03/2022	MAD	157	24,190	18/03/2022	MAD	87	24,200
18/03/2022	MAD	93	24,190	18/03/2022	MAD	215	24,210
18/03/2022	MAD	107	24,190	18/03/2022	MAD	258	24,210
18/03/2022	MAD	102	24,190	18/03/2022	MAD	123	24,210
18/03/2022	DXE	79	24,200	18/03/2022	DXE	5	24,200
18/03/2022	DXE	32	24,200	18/03/2022	DXE	183	24,200
18/03/2022	DXE	21	24,200	18/03/2022	TQE	14	24,200
18/03/2022	DXE	58	24,190	18/03/2022	TQE	43	24,200
18/03/2022	DXE	121	24,190	18/03/2022	TQE	25	24,200
18/03/2022	MAD	388	24,190	18/03/2022	MAD	21	24,200
18/03/2022	MAD	25	24,190	18/03/2022	MAD	44	24,220
18/03/2022	MAD	58	24,190	18/03/2022	MAD	172	24,220
18/03/2022	DXE	184	24,190	18/03/2022	MAD	82	24,220
18/03/2022	MAD	206	24,180	18/03/2022	MAD	12	24,220
18/03/2022	TQE	72	24,180	18/03/2022	MAD	1	24,220
18/03/2022	TQE	11	24,180	18/03/2022	MAD	121	24,230
18/03/2022	TQE	7	24,180	18/03/2022	MAD	87	24,230
18/03/2022	DXE	160	24,170	18/03/2022	DXE	95	24,230
18/03/2022	MAD	201	24,170	18/03/2022	DXE	133	24,230
18/03/2022	MAD	82	24,170	18/03/2022	MAD	100	24,230
18/03/2022	AQE	105	24,170	18/03/2022	MAD	18	24,230
18/03/2022	DXE	84	24,160	18/03/2022	MAD	72	24,230
18/03/2022	MAD	6	24,160	18/03/2022	MAD	200	24,230
18/03/2022	MAD	121	24,160	18/03/2022	MAD	18	24,230
18/03/2022	MAD	24	24,160	18/03/2022	DXE	241	24,220
18/03/2022	DXE	152	24,150	18/03/2022	MAD	133	24,230
18/03/2022	TQE	101	24,150	18/03/2022	MAD	584	24,220
18/03/2022	MAD	281	24,150	18/03/2022	DXE	100	24,220
18/03/2022	MAD	91	24,150	18/03/2022	DXE	42	24,220
18/03/2022	AQE	164	24,150	18/03/2022	MAD	101	24,220
18/03/2022	DXE	51	24,190	18/03/2022	MAD	179	24,220
18/03/2022	DXE	63	24,190	18/03/2022	MAD	4	24,220
18/03/2022	DXE	100	24,190	18/03/2022	AQE	178	24,210
18/03/2022	MAD	82	24,190	18/03/2022	MAD	256	24,210
18/03/2022	MAD	285	24,190	18/03/2022	MAD	279	24,210
18/03/2022	MAD	219	24,180	18/03/2022	MAD	141	24,210
18/03/2022	MAD	84	24,170	18/03/2022	AQE	83	24,210
18/03/2022	DXE	73	24,180	18/03/2022	TQE	38	24,210
18/03/2022	MAD	82	24,180	18/03/2022	DXE	158	24,210
18/03/2022	DXE	168	24,180	18/03/2022	TQE	98	24,200
18/03/2022	DXE	120	24,180	18/03/2022	MAD	197	24,200
18/03/2022	MAD	82	24,180	18/03/2022	MAD	262	24,200
18/03/2022	TQE	82	24,170	18/03/2022	DXE	82	24,190
18/03/2022	MAD	182	24,160	18/03/2022	MAD	94	24,190
18/03/2022	MAD	134	24,160	18/03/2022	MAD	196	24,190
18/03/2022	AQE	86	24,170	18/03/2022	AQE	6	24,180
18/03/2022	DXE	145	24,160	18/03/2022	AQE	37	24,180
18/03/2022	MAD	263	24,160	18/03/2022	AQE	94	24,200
18/03/2022	MAD	113	24,160	18/03/2022	DXE	198	24,190
18/03/2022	DXE	67	24,180	18/03/2022	TQE	82	24,190
18/03/2022	DXE	23	24,180	18/03/2022	MAD	89	24,190
18/03/2022	MAD	79	24,180	18/03/2022	MAD	37	24,190
18/03/2022	DXE	126	24,170	18/03/2022	MAD	516	24,190
18/03/2022	AQE	87	24,170	18/03/2022	DXE	131	24,180
18/03/2022	MAD	11	24,170	18/03/2022	DXE	22	24,180
18/03/2022	MAD	82	24,170	18/03/2022	MAD	153	24,180
18/03/2022	MAD	374	24,170	18/03/2022	AQE	6	24,180
18/03/2022	MAD	310	24,170	18/03/2022	AQE	39	24,180
18/03/2022	DXE	139	24,200	18/03/2022	DXE	159	24,190
18/03/2022	AQE	124	24,200	18/03/2022	MAD	173	24,190
18/03/2022	TQE	81	24,210	18/03/2022	DXE	83	24,170
18/03/2022	MAD	82	24,210	18/03/2022	MAD	341	24,170
18/03/2022	TQE	88	24,200	18/03/2022	TQE	13	24,190
18/03/2022	MAD	227	24,200	18/03/2022	AQE	128	24,190
18/03/2022	MAD	415	24,200	18/03/2022	TQE	11	24,190
18/03/2022	MAD	53	24,220	18/03/2022	DXE	24	24,180
18/03/2022	MAD	53	24,220	18/03/2022	TQE	9	24,180
18/03/2022	MAD	8	24,220	18/03/2022	TQE	51	24,180
18/03/2022	DXE	99	24,210	18/03/2022	DXE	135	24,180
18/03/2022	DXE	133	24,210	18/03/2022	MAD	89	24,180

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	MAD	336	24,180	18/03/2022	MAD	443	24,220
18/03/2022	MAD	156	24,180	18/03/2022	DXE	142	24,250
18/03/2022	DXE	155	24,180	18/03/2022	MAD	524	24,250
18/03/2022	AQE	10	24,180	18/03/2022	TQE	10	24,250
18/03/2022	AQE	91	24,180	18/03/2022	TQE	38	24,250
18/03/2022	TQE	57	24,170	18/03/2022	DXE	237	24,240
18/03/2022	DXE	37	24,170	18/03/2022	MAD	394	24,240
18/03/2022	DXE	111	24,170	18/03/2022	MAD	58	24,250
18/03/2022	MAD	89	24,170	18/03/2022	DXE	193	24,270
18/03/2022	MAD	304	24,170	18/03/2022	MAD	162	24,270
18/03/2022	MAD	152	24,170	18/03/2022	MAD	512	24,270
18/03/2022 18/03/2022	MAD AQE	82 20	24,180 24,180	18/03/2022 18/03/2022	MAD MAD	79 500	24,270 24,270
18/03/2022	DXE	124	24,190	18/03/2022	MAD	250	24,270
18/03/2022	MAD	298	24,190	18/03/2022	MAD	3	24,270
18/03/2022	MAD	85	24,180	18/03/2022	MAD	277	24,270
18/03/2022	MAD	83	24,180	18/03/2022	MAD	76	24,270
18/03/2022	MAD	93	24,180	18/03/2022	MAD	191	24,270
18/03/2022	TQE	13	24,190	18/03/2022	MAD	470	24,270
18/03/2022	MAD	378	24,210	18/03/2022	MAD	762	24,270
18/03/2022	DXE	143	24,200	18/03/2022	TQE	7	24,270
18/03/2022	DXE	139	24,210	18/03/2022	MAD	141	24,270
18/03/2022	TQE	35	24,210	18/03/2022	MAD	85	24,270
18/03/2022	DXE	10	24,210	18/03/2022	MAD	95	24,270
18/03/2022	DXE	1	24,200	18/03/2022	MAD	257	24,280
18/03/2022	DXE	71	24,200	18/03/2022	DXE	101	24,260
18/03/2022	DXE	85	24,200	18/03/2022	DXE	186	24,260
18/03/2022	TQE	82	24,200	18/03/2022	TQE	105	24,260
18/03/2022	MAD	155	24,200	18/03/2022	MAD	101	24,260
18/03/2022	MAD	310	24,200	18/03/2022	MAD	251	24,260
18/03/2022	AQE	111	24,200	18/03/2022	MAD	317	24,260
18/03/2022 18/03/2022	DXE MAD	133 83	24,190 24,190	18/03/2022 18/03/2022	MAD AQE	83 14	24,260 24,260
18/03/2022	MAD	94	24,190	18/03/2022	MAD	200	24,260
18/03/2022	MAD	70	24,190	18/03/2022	MAD	6	24,260
18/03/2022	AQE	124	24,190	18/03/2022	DXE	82	24,260
18/03/2022	DXE	7	24,190	18/03/2022	TQE	82	24,260
18/03/2022	DXE	170	24,190	18/03/2022	MAD	298	24,260
18/03/2022	DXE	82	24,190	18/03/2022	MAD	431	24,260
18/03/2022	MAD	82	24,190	18/03/2022	MAD	8	24,260
18/03/2022	MAD	42	24,190	18/03/2022	MAD	432	24,260
18/03/2022	MAD	225	24,190	18/03/2022	MAD	86	24,260
18/03/2022	AQE	104	24,190	18/03/2022	AQE	84	24,260
18/03/2022	MAD	156	24,200	18/03/2022	AQE	128	24,260
18/03/2022	MAD	45	24,200	18/03/2022	MAD	213	24,260
18/03/2022	DXE	32	24,200	18/03/2022	MAD	389	24,260
18/03/2022	MAD	148	24,200	18/03/2022	MAD	241	24,260
18/03/2022	AQE	91	24,200	18/03/2022	AQE	58	24,250
18/03/2022 18/03/2022	DXE TQE	101 45	24,200 24,200	18/03/2022 18/03/2022	MAD MAD	459 100	24,260 24,260
18/03/2022	TQE	20	24,200	18/03/2022	MAD	121	24,260
18/03/2022	MAD	90	24,200	18/03/2022	MAD	454	24,260
18/03/2022	MAD	110	24,200	18/03/2022	MAD	83	24,260
18/03/2022	MAD	129	24,200	18/03/2022	DXE	157	24,250
18/03/2022	DXE	155	24,200	18/03/2022	MAD	298	24,250
18/03/2022	MAD	104	24,200	18/03/2022	MAD	480	24,250
18/03/2022	MAD	85	24,200	18/03/2022	MAD	60	24,250
18/03/2022	AQE	8	24,200	18/03/2022	AQE	8	24,250
18/03/2022	MAD	83	24,210	18/03/2022	AQE	33	24,250
18/03/2022	AQE	107	24,210	18/03/2022	MAD	183	24,250
18/03/2022	MAD	11	24,210	18/03/2022	MAD	101	24,250
18/03/2022	MAD	18	24,210	18/03/2022	MAD	42	24,270
18/03/2022	DXE	206	24,220	18/03/2022	MAD	309	24,270
18/03/2022	DXE	45	24,220	18/03/2022	MAD	425	24,270
18/03/2022	MAD	106	24,220	18/03/2022	MAD	23	24,270
18/03/2022	DXE	100	24,210	18/03/2022	MAD	68	24,270
18/03/2022 18/03/2022	DXE TQE	183 96	24,210 24,210	18/03/2022 18/03/2022	DXE MAD	197 336	24,260 24,260
18/03/2022	DXE	100	24,210	18/03/2022	TQE	82	24,250
18/03/2022	DXE	76	24,210	18/03/2022	MAD	357	24,250
18/03/2022	MAD	45	24,210	18/03/2022	MAD	63	24,260
18/03/2022	MAD	73	24,210	18/03/2022	MAD	160	24,250
18/03/2022	MAD	2	24,210	18/03/2022	MAD	103	24,240
18/03/2022	MAD	72	24,210	18/03/2022	AQE	77	24,240
18/03/2022	MAD	170	24,210	18/03/2022	AQE	9	24,240
18/03/2022	MAD	65	24,210	18/03/2022	DXE	89	24,230
18/03/2022	MAD	9	24,210	18/03/2022	DXE	126	24,230
18/03/2022	AQE	85	24,210	18/03/2022	MAD	124	24,230
18/03/2022	MAD	100	24,210	18/03/2022	MAD	184	24,230
18/03/2022	MAD	83	24,220	18/03/2022	MAD	220	24,230

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	MAD	82	24,220	18/03/2022	MAD	152	24,250
18/03/2022	MAD	62	24,230	18/03/2022	AQE	79	24,250
18/03/2022	MAD	41	24,230	18/03/2022	MAD	306	24,250
18/03/2022	MAD	204	24,230	18/03/2022	AQE	81	24,250
18/03/2022	MAD	125	24,230	18/03/2022	AQE	21	24,260
18/03/2022	DXE	82	24,220	18/03/2022	AQE	54	24,260
18/03/2022	DXE	64	24,220	18/03/2022	DXE	37	24,250
18/03/2022	MAD	84	24,230	18/03/2022	DXE	196	24,250
18/03/2022	MAD	164	24,230	18/03/2022	DXE	151	24,250
18/03/2022	MAD	39	24,240	18/03/2022	TQE	151	24,250
18/03/2022	MAD	54	24,240	18/03/2022	MAD	515	24,240
18/03/2022	MAD	79	24,240	18/03/2022	MAD	278	24,240
18/03/2022	MAD	3	24,240	18/03/2022	AQE	14	24,250
18/03/2022	MAD	208	24,250	18/03/2022	AQE	16	24,250
18/03/2022	MAD	74	24,250	18/03/2022	AQE	16	24,250
18/03/2022	MAD	83	24,250	18/03/2022	AQE	1	24,250
18/03/2022	AQE	9	24,240	18/03/2022	AQE	10	24,250
18/03/2022	MAD	475	24,240	18/03/2022	AQE	15	24,250
18/03/2022	MAD	286	24,250	18/03/2022	AQE	15	24,250
18/03/2022	MAD	199	24,250	18/03/2022	AQE	13	24,250
18/03/2022	MAD	484	24,260	18/03/2022	MAD	91	24,250
18/03/2022	MAD	6	24,260	18/03/2022	MAD	121	24,250
18/03/2022	MAD	470	24,260	18/03/2022	DXE	325	24,250
18/03/2022	MAD	143	24,260	18/03/2022	MAD	219	24,250
18/03/2022	MAD	20	24,260	18/03/2022	MAD	204	24,250
18/03/2022	TQE	11	24,250	18/03/2022	MAD	82	24,250
18/03/2022	TQE	14	24,250	18/03/2022	MAD	133	24,250
18/03/2022	MAD	81	24,250	18/03/2022	MAD	232	24,250
18/03/2022	AQE	8	24,250	18/03/2022	AQE	77	24,250
18/03/2022	TQE	24	24,250	18/03/2022	MAD	224	24,250
18/03/2022	AQE	8	24,250	18/03/2022	DXE	44	24,260
18/03/2022	TQE	29	24,250	18/03/2022	DXE	65	24,260
18/03/2022	AQE	8	24,250	18/03/2022	DXE	75	24,260
18/03/2022	MAD	113	24,260	18/03/2022	MAD	91	24,250
18/03/2022	MAD	36	24,260	18/03/2022	DXE	79	24,260
18/03/2022	MAD	79	24,260	18/03/2022	DXE	123	24,280
18/03/2022	DXE	77	24,250	18/03/2022	DXE	24	24,280
18/03/2022	DXE	71	24,250	18/03/2022	MAD	397	24,270
18/03/2022	TQE	76	24,250	18/03/2022	DXE	98	24,270
18/03/2022	DXE	105	24,250	18/03/2022	MAD	524	24,270
18/03/2022	MAD	230	24,250	18/03/2022	DXE	202	24,270
18/03/2022	AQE	135	24,250	18/03/2022	TQE	52	24,280
18/03/2022	MAD	181	24,250	18/03/2022	TQE	11	24,280
18/03/2022	MAD	85	24,240	18/03/2022	TQE	40	24,280
18/03/2022	MAD	213	24,240	18/03/2022	DXE	253	24,270
18/03/2022	MAD	54	24,240	18/03/2022	TQE	56	24,270
18/03/2022	MAD	1	24,240	18/03/2022	MAD	204	24,270
18/03/2022	AQE	5	24,240	18/03/2022	MAD	121	24,270
18/03/2022	MAD	33	24,240	18/03/2022	TQE	60	24,270
18/03/2022	DXE	371	24,230	18/03/2022	AQE	207	24,270
18/03/2022	MAD	82	24,230	18/03/2022	MAD	89	24,270
18/03/2022 18/03/2022	MAD MAD	158 151	24,230 24,250	18/03/2022 18/03/2022	MAD MAD	150 200	24,270 24,270
18/03/2022	MAD	271	24,240	18/03/2022	MAD	157	24,270
18/03/2022	AQE	118	24,250	18/03/2022	MAD	146	24,270
18/03/2022	TQE	6	24,250	18/03/2022	MAD	176	24,270
18/03/2022	DXE	258	24,250	18/03/2022	MAD	19	24,270
18/03/2022	TQE	105	24,250	18/03/2022	MAD	74	24,280
18/03/2022	AQE	11	24,250	18/03/2022	DXE	393	24,270
18/03/2022	MAD	153	24,250	18/03/2022	TQE	82	24,270
18/03/2022	MAD	478	24,250	18/03/2022	MAD	302	24,270
18/03/2022	DXE	188	24,250	18/03/2022	MAD	333	24,270
18/03/2022	MAD	98	24,250	18/03/2022	MAD	84	24,270
18/03/2022	AQE	86	24,250	18/03/2022	DXE	393	24,270
18/03/2022	MAD	134	24,270	18/03/2022	DXE	45	24,270
18/03/2022	DXE	53	24,270	18/03/2022	MAD	238	24,270
18/03/2022	DXE	163	24,270	18/03/2022	AQE	168	24,270
18/03/2022	DXE	84	24,270	18/03/2022	MAD	62	24,270
18/03/2022	DXE	26	24,270	18/03/2022	MAD	27	24,270
18/03/2022	MAD	352	24,270	18/03/2022	DXE	162	24,270
18/03/2022	MAD	82	24,270	18/03/2022	MAD	55	24,270
18/03/2022	MAD	195	24,260	18/03/2022	MAD	82	24,270
18/03/2022	DXE	85	24,260	18/03/2022	AQE	90	24,270
18/03/2022	TQE	73	24,260	18/03/2022	DXE	84	24,270
18/03/2022	TQE	9	24,260	18/03/2022	AQE	40	24,270
18/03/2022	AQE	87	24,260	18/03/2022	DXE	106	24,280
18/03/2022	AQE	5	24,260	18/03/2022	DXE	195	24,280
18/03/2022	DXE	73	24,250	18/03/2022	TQE	77	24,280
18/03/2022	DXE	87	24,250	18/03/2022	MAD	91	24,280
18/03/2022	MAD	443	24,250	18/03/2022	MAD	87	24,280

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	MAD	96	24,280	18/03/2022	AQE	4	24,250
18/03/2022	MAD	9	24,280	18/03/2022	AQE	11	24,250
18/03/2022	MAD	59	24,280	18/03/2022	MAD	13	24,250
18/03/2022	MAD	15	24,280	18/03/2022	DXE	164	24,250
18/03/2022	MAD	78	24,280	18/03/2022	AQE	64	24,250
18/03/2022	DXE	134	24,270	18/03/2022	MAD	76	24,250
18/03/2022	DXE	363	24,270	18/03/2022	DXE	294	24,240
18/03/2022	TQE	105	24,270	18/03/2022	TQE	82	24,240
18/03/2022	MAD	545	24,270	18/03/2022	MAD	152	24,240
18/03/2022	MAD	382	24,270	18/03/2022	MAD	5	24,240
18/03/2022	AQE	146	24,270	18/03/2022	MAD	498	24,240
18/03/2022	DXE	97	24,270	18/03/2022	DXE	227	24,230
18/03/2022	DXE	4	24,270	18/03/2022	MAD	27	24,230
18/03/2022	MAD	418	24,260	18/03/2022	MAD	99	24,230
18/03/2022 18/03/2022	AQE DXE	96 138	24,260 24,240	18/03/2022 18/03/2022	MAD AQE	417 5	24,230 24,230
18/03/2022	DXE	9	24,240	18/03/2022	AQE	76	24,230
18/03/2022	MAD	294	24,240	18/03/2022	TQE	21	24,270
18/03/2022	MAD	153	24,240	18/03/2022	MAD	391	24,260
18/03/2022	DXE	113	24,250	18/03/2022	DXE	204	24,250
18/03/2022	DXE	51	24,250	18/03/2022	MAD	105	24,250
18/03/2022	TQE	75	24,250	18/03/2022	MAD	53	24,250
18/03/2022	MAD	83	24,250	18/03/2022	DXE	37	24,250
18/03/2022	MAD	266	24,250	18/03/2022	DXE	64	24,250
18/03/2022	MAD	89	24,240	18/03/2022	TQE	45	24,260
18/03/2022	AQE	100	24,240	18/03/2022	TQE	13	24,260
18/03/2022	MAD	251	24,250	18/03/2022	MAD	156	24,260
18/03/2022	MAD	85	24,250	18/03/2022	MAD	288	24,260
18/03/2022	AQE	2	24,260	18/03/2022	MAD	85	24,260
18/03/2022	AQE	100	24,260	18/03/2022	DXE	111	24,270
18/03/2022	MAD	19	24,260	18/03/2022	DXE	11	24,270
18/03/2022	AQE	8	24,260	18/03/2022	DXE	179	24,270
18/03/2022	TQE	27	24,260	18/03/2022	DXE	163	24,270
18/03/2022	DXE	69	24,260	18/03/2022	TQE	45	24,270
18/03/2022	AQE	7	24,260	18/03/2022	MAD	13	24,270
18/03/2022	TQE	23	24,260	18/03/2022	MAD	99	24,270
18/03/2022	DXE	10	24,260	18/03/2022	MAD	134	24,280
18/03/2022	AQE	7	24,260	18/03/2022	DXE	112	24,270
18/03/2022	DXE	90	24,260	18/03/2022	MAD	436	24,270
18/03/2022	AQE	96	24,260	18/03/2022	MAD	20	24,270
18/03/2022	DXE	85	24,260	18/03/2022	MAD	89	24,270
18/03/2022	MAD	78	24,260	18/03/2022	AQE	96	24,280
18/03/2022	MAD	102	24,260	18/03/2022	MAD	248	24,260
18/03/2022	MAD	59	24,260	18/03/2022	AQE	111	24,270
18/03/2022	MAD	26	24,260	18/03/2022	MAD	105	24,260
18/03/2022	MAD	82	24,260	18/03/2022	AQE	100	24,270
18/03/2022	AQE	1	24,260	18/03/2022	MAD	6	24,270
18/03/2022	DXE	124	24,260	18/03/2022	MAD	22	24,270
18/03/2022	MAD	90	24,260	18/03/2022	DXE	85	24,270
18/03/2022 18/03/2022	MAD MAD	80 2	24,260 24,260	18/03/2022 18/03/2022	DXE MAD	47 84	24,270 24,270
18/03/2022	MAD	91	24,260	18/03/2022	MAD	104	24,270
18/03/2022	DXE	78	24,260	18/03/2022	MAD	12	24,270
18/03/2022	MAD	57	24,260	18/03/2022	DXE	334	24,260
18/03/2022	DXE	13	24,260	18/03/2022	MAD	463	24,260
18/03/2022	AQE	81	24,260	18/03/2022	MAD	153	24,260
18/03/2022	DXE	68	24,250	18/03/2022	AQE	84	24,260
18/03/2022	DXE	44	24,250	18/03/2022	TQE	101	24,260
18/03/2022	DXE	195	24,250	18/03/2022	AQE	83	24,260
18/03/2022	TQE	86	24,250	18/03/2022	MAD	89	24,260
18/03/2022	MAD	185	24,250	18/03/2022	DXE	65	24,260
18/03/2022	MAD	428	24,250	18/03/2022	DXE	18	24,260
18/03/2022	DXE	100	24,250	18/03/2022	AQE	10	24,260
18/03/2022	DXE	65	24,250	18/03/2022	AQE	15	24,260
18/03/2022	DXE	83	24,250	18/03/2022	AQE	21	24,260
18/03/2022	AQE	17	24,250	18/03/2022	MAD	78	24,260
18/03/2022	DXE	49	24,240	18/03/2022	MAD	84	24,260
18/03/2022	TQE	82	24,240	18/03/2022	TQE	76	24,260
18/03/2022	DXE	34	24,240	18/03/2022	DXE	78	24,260
18/03/2022	MAD	127	24,240	18/03/2022	MAD	89	24,260
18/03/2022	MAD	486	24,240	18/03/2022	DXE	97	24,250
18/03/2022	AQE	20	24,250	18/03/2022	DXE	182	24,250
18/03/2022	AQE	24	24,250	18/03/2022	MAD	278	24,250
18/03/2022	AQE	9	24,250	18/03/2022	MAD	402	24,250
18/03/2022	AQE	14	24,250	18/03/2022	AQE	62	24,240
18/03/2022	AQE	22	24,250	18/03/2022	DXE	217	24,250
18/03/2022	AQE	12	24,250	18/03/2022	TQE	82	24,250
18/03/2022	AQE	10	24,250	18/03/2022	AQE	12	24,240
18/03/2022	AQE	21	24,250	18/03/2022	MAD	10	24,240
18/03/2022	AQE	16	24,250	18/03/2022	AQE	37	24,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	MAD	54	24,240	18/03/2022	AQE	23	24,220
18/03/2022	MAD	90	24,240	18/03/2022	MAD	391	24,240
18/03/2022	MAD	77	24,240	18/03/2022	DXE	191	24,230
18/03/2022	MAD	89	24,240	18/03/2022	TQE	82	24,230
18/03/2022	MAD	150	24,240	18/03/2022	DXE	147	24,230
18/03/2022	MAD	50	24,240	18/03/2022	MAD	143	24,230
18/03/2022	TQE	5	24,240	18/03/2022	MAD	156	24,230
18/03/2022	DXE	41	24,230	18/03/2022	AQE	180	24,230
18/03/2022	DXE	205	24,230	18/03/2022	MAD	97	24,220
18/03/2022	MAD	154	24,230	18/03/2022	MAD	64	24,230
18/03/2022	MAD	247	24,230	18/03/2022	TQE	12	24,240
18/03/2022	AQE	112	24,230	18/03/2022	DXE	304	24,230
18/03/2022	MAD	89	24,230	18/03/2022	MAD	129	24,230
18/03/2022	DXE	77	24,230	18/03/2022	MAD	330	24,230
18/03/2022	MAD	88	24,240	18/03/2022	DXE	84	24,230
18/03/2022	DXE	66	24,240	18/03/2022	TQE	82	24,230
18/03/2022	DXE	11	24,240	18/03/2022	MAD	83	24,230
18/03/2022	MAD	78	24,240	18/03/2022	DXE	159	24,240
18/03/2022	MAD	18	24,240	18/03/2022	MAD	460	24,240
18/03/2022	MAD	69	24,240	18/03/2022	MAD	83	24,240
18/03/2022	MAD	42	24,240	18/03/2022	AQE	19	24,240
18/03/2022 18/03/2022	MAD MAD	117 257	24,250 24,250	18/03/2022 18/03/2022	DXE MAD	144 232	24,240 24,240
18/03/2022	MAD	193	24,250	18/03/2022	MAD	83	24,240
18/03/2022	DXE	185	24,250	18/03/2022	DXE	337	24,240
18/03/2022	DXE	129	24,250	18/03/2022	MAD	155	24,240
18/03/2022	MAD	104	24,250	18/03/2022	MAD	429	24,240
18/03/2022	TQE	125	24,250	18/03/2022	AQE	148	24,240
18/03/2022	MAD	96	24,250	18/03/2022	DXE	82	24,250
18/03/2022	MAD	154	24,250	18/03/2022	MAD	244	24,250
18/03/2022	MAD	651	24,250	18/03/2022	TQE	151	24,240
18/03/2022	MAD	204	24,250	18/03/2022	DXE	82	24,240
18/03/2022	MAD	89	24,250	18/03/2022	MAD	84	24,240
18/03/2022	DXE	166	24,250	18/03/2022	MAD	83	24,240
18/03/2022	DXE	10	24,250	18/03/2022	MAD	64	24,240
18/03/2022	MAD	89	24,250	18/03/2022	DXE	94	24,270
18/03/2022	DXE	79	24,250	18/03/2022	MAD	82	24,270
18/03/2022	MAD	64	24,240	18/03/2022	MAD	244	24,270
18/03/2022	MAD	64	24,240	18/03/2022	DXE	88	24,260
18/03/2022	MAD	45	24,240	18/03/2022	DXE	9	24,250
18/03/2022	TQE	31	24,250	18/03/2022	DXE	152	24,250
18/03/2022	MAD	82	24,250	18/03/2022	MAD	84	24,250
18/03/2022	MAD	75	24,250	18/03/2022	MAD	316	24,250
18/03/2022	MAD	92	24,250	18/03/2022	AQE	147	24,250
18/03/2022	MAD	350	24,250	18/03/2022	AQE	142	24,260
18/03/2022	DXE	97	24,250	18/03/2022	DXE	82	24,250
18/03/2022	DXE	480	24,240	18/03/2022	MAD	161	24,250
18/03/2022	TQE	96	24,240	18/03/2022	TQE	82	24,250
18/03/2022	MAD	82	24,240	18/03/2022	DXE	153	24,240
18/03/2022	DXE	153	24,230	18/03/2022	MAD	163	24,240
18/03/2022	MAD	83	24,230	18/03/2022	MAD	216	24,240
18/03/2022	AQE	250	24,230	18/03/2022	DXE	60	24,240
18/03/2022	AQE	89	24,230	18/03/2022	AQE	9	24,250
18/03/2022	MAD	51	24,220	18/03/2022	AQE	32	24,250
18/03/2022	MAD	38	24,220	18/03/2022	AQE	44	24,260
18/03/2022	DXE	161	24,230	18/03/2022	MAD	174	24,260
18/03/2022	TQE	11	24,230	18/03/2022	DXE	177	24,260
18/03/2022	TQE	71	24,230	18/03/2022	DXE	72	24,260
18/03/2022	MAD	82	24,230	18/03/2022	MAD	503	24,260
18/03/2022	MAD	85	24,230	18/03/2022	MAD	83	24,260
18/03/2022	MAD	83	24,210	18/03/2022	DXE	123	24,260
18/03/2022	DXE	162	24,200	18/03/2022	DXE	47	24,260
18/03/2022	MAD	158	24,200	18/03/2022	AQE	19	24,260
18/03/2022	MAD	11	24,190	18/03/2022	TQE	40	24,260
18/03/2022	DXE	165	24,220	18/03/2022	TQE	13	24,260
18/03/2022	TQE	82	24,220	18/03/2022	AQE	14	24,260
18/03/2022	MAD	159	24,220	18/03/2022	AQE	8	24,260
18/03/2022	MAD	248	24,220	18/03/2022	AQE	8	24,260
18/03/2022	DXE	120	24,210	18/03/2022	AQE	4	24,260
18/03/2022	MAD	64	24,210	18/03/2022	AQE	3	24,260
18/03/2022	MAD	116	24,210	18/03/2022	AQE	7	24,260
18/03/2022	MAD	94	24,210	18/03/2022	AQE	7	24,260
18/03/2022	AQE	207	24,220	18/03/2022	AQE	7	24,260
18/03/2022	DXE	166	24,210	18/03/2022	AQE	6	24,260
18/03/2022	MAD	83	24,210	18/03/2022	AQE	6	24,260
18/03/2022	MAD	320	24,210	18/03/2022	AQE	5	24,260
18/03/2022	DXE	62	24,210	18/03/2022	AQE	1	24,260
18/03/2022	DXE	48	24,210	18/03/2022	AQE	6	24,260
18/03/2022	MAD	183	24,210	18/03/2022	AQE	6	24,260
18/03/2022	AQE	25	24,220	18/03/2022	AQE	5	24,260

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	AQE	5	24,260	18/03/2022	MAD	84	24,300
18/03/2022	AQE	5	24,260	18/03/2022	MAD	240	24,300
18/03/2022	AQE	5	24,260	18/03/2022	DXE	162	24,290
18/03/2022	AQE	5	24,260	18/03/2022	MAD	107	24,290
18/03/2022	AQE	2	24,260	18/03/2022	MAD	36	24,280
18/03/2022	MAD	64	24,250	18/03/2022	MAD	5	24,300
18/03/2022	MAD	229	24,250	18/03/2022	MAD	79	24,300
18/03/2022	TQE	3	24,270	18/03/2022	DXE	211	24,290
18/03/2022	DXE	158	24,260	18/03/2022	TQE	82	24,290
18/03/2022	TQE	97	24,260	18/03/2022	MAD	156	24,290
18/03/2022	MAD	304	24,260	18/03/2022	MAD	246	24,290
18/03/2022	MAD	83	24,260	18/03/2022	DXE	112	24,290
18/03/2022	DXE	84	24,260	18/03/2022	MAD	53	24,280
18/03/2022 18/03/2022	DXE MAD	162 82	24,250 24,250	18/03/2022 18/03/2022	MAD MAD	106 88	24,280 24,330
18/03/2022	MAD	289	24,250	18/03/2022	MAD	68	24,340
18/03/2022	MAD	64	24,250	18/03/2022	DXE	95	24,340
18/03/2022	MAD	64	24,250	18/03/2022	AQE	143	24,340
18/03/2022	MAD	64	24,270	18/03/2022	DXE	192	24,330
18/03/2022	MAD	64	24,270	18/03/2022	AQE	87	24,330
18/03/2022	MAD	479	24,270	18/03/2022	MAD	303	24,320
18/03/2022	MAD	82	24,270	18/03/2022	MAD	18	24,320
18/03/2022	DXE	465	24,270	18/03/2022	MAD	84	24,320
18/03/2022	MAD	291	24,270	18/03/2022	MAD	200	24,340
18/03/2022	TQE	9	24,270	18/03/2022	DXE	133	24,350
18/03/2022	DXE	163	24,260	18/03/2022	TQE	99	24,350
18/03/2022	TQE	82	24,260	18/03/2022	DXE	149	24,350
18/03/2022	MAD	82	24,260	18/03/2022	DXE	147	24,340
18/03/2022	MAD	228	24,260	18/03/2022	MAD	282	24,340
18/03/2022	DXE	83	24,270	18/03/2022	MAD	123	24,340
18/03/2022	MAD	83	24,270	18/03/2022	MAD	82	24,340
18/03/2022	MAD	340	24,270	18/03/2022	MAD	222	24,340
18/03/2022	TQE	82	24,260	18/03/2022	DXE	85	24,340
18/03/2022	DXE	83	24,260	18/03/2022	AQE	38	24,340
18/03/2022	AQE	100	24,260	18/03/2022	DXE	150	24,350
18/03/2022	AQE	163	24,260	18/03/2022	DXE	9	24,350
18/03/2022	MAD	141	24,250	18/03/2022	MAD	154	24,350
18/03/2022	MAD	82	24,250	18/03/2022	MAD	271	24,350
18/03/2022	DXE	84	24,260	18/03/2022	DXE	103	24,350
18/03/2022 18/03/2022	MAD AQE	181 5	24,250 24,250	18/03/2022 18/03/2022	DXE AQE	64 75	24,350 24,350
18/03/2022	AQE	5	24,250	18/03/2022	AQE	100	24,350
18/03/2022	AQE	5	24,250	18/03/2022	DXE	135	24,370
18/03/2022	AQE	5	24,250	18/03/2022	TQE	137	24,370
18/03/2022	AQE	13	24,250	18/03/2022	MAD	102	24,370
18/03/2022	MAD	102	24,260	18/03/2022	MAD	294	24,370
18/03/2022	MAD	7	24,260	18/03/2022	AQE	109	24,370
18/03/2022	TQE	80	24,260	18/03/2022	AQE	100	24,370
18/03/2022	MAD	82	24,260	18/03/2022	MAD	86	24,370
18/03/2022	AQE	84	24,260	18/03/2022	MAD	114	24,370
18/03/2022	DXE	178	24,260	18/03/2022	MAD	7	24,370
18/03/2022	MAD	85	24,260	18/03/2022	MAD	76	24,380
18/03/2022	MAD	102	24,290	18/03/2022	MAD	46	24,380
18/03/2022	MAD	323	24,290	18/03/2022	MAD	34	24,380
18/03/2022	MAD	88	24,280	18/03/2022	DXE	87	24,370
18/03/2022	DXE	159	24,290	18/03/2022	DXE	205	24,370
18/03/2022	DXE	141	24,290	18/03/2022	TQE	151	24,370
18/03/2022	DXE	18	24,290	18/03/2022	MAD	668	24,370
18/03/2022	MAD	64	24,280	18/03/2022	MAD	3	24,360
18/03/2022	AQE	82	24,280	18/03/2022	MAD	275	24,360
18/03/2022	MAD	385	24,280	18/03/2022	MAD	629	24,360
18/03/2022 18/03/2022	MAD MAD	161 339	24,280 24,300	18/03/2022 18/03/2022	AQE MAD	95 141	24,380 24,380
18/03/2022	DXE	165	24,290	18/03/2022	MAD	141	24,380
18/03/2022	AQE	145	24,290	18/03/2022	MAD	84	24,370
18/03/2022	MAD	164	24,290	18/03/2022	DXE	3	24,380
18/03/2022	DXE	231	24,280	18/03/2022	AQE	82	24,380
18/03/2022	MAD	82	24,260	18/03/2022	DXE	118	24,380
18/03/2022	MAD	162	24,260	18/03/2022	MAD	249	24,380
18/03/2022	TQE	93	24,260	18/03/2022	MAD	38	24,380
18/03/2022	DXE	83	24,260	18/03/2022	AQE	170	24,380
18/03/2022	MAD	82	24,280	18/03/2022	DXE	233	24,380
18/03/2022	DXE	152	24,270	18/03/2022	MAD	151	24,380
18/03/2022	MAD	318	24,270	18/03/2022	MAD	28	24,380
18/03/2022	AQE	87	24,270	18/03/2022	DXE	81	24,390
18/03/2022	MAD	47	24,300	18/03/2022	DXE	143	24,390
18/03/2022	TQE	90	24,290	18/03/2022	DXE	20	24,390
18/03/2022	MAD	301	24,290	18/03/2022	DXE	1	24,390
18/03/2022	MAD	94	24,290	18/03/2022	DXE	87	24,390
18/03/2022	DXE	154	24,280	18/03/2022	MAD	90	24,390

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	DXE	87	24,390	18/03/2022	TQE	82	24,360
18/03/2022	DXE	2	24,390	18/03/2022	MAD	184	24,360
18/03/2022	MAD	55	24,390	18/03/2022	DXE	83	24,340
18/03/2022	MAD	10	24,390	18/03/2022	MAD	85	24,340
18/03/2022	MAD	85	24,390	18/03/2022	AQE	152	24,330
18/03/2022	MAD	101	24,390	18/03/2022	MAD	156	24,330
18/03/2022	AQE	10	24,390	18/03/2022	MAD	365	24,330
18/03/2022	TQE	27	24,390	18/03/2022	DXE	14	24,330
18/03/2022	AQE	9	24,390	18/03/2022	DXE	130	24,330
18/03/2022	MAD	9	24,390	18/03/2022	TQE	18	24,330
18/03/2022	TQE	24	24,390	18/03/2022	MAD	23	24,330
18/03/2022	AQE	8	24,390	18/03/2022	MAD	221	24,330
18/03/2022	AQE	7	24,390	18/03/2022	DXE	200	24,330
18/03/2022	TQE	6	24,390	18/03/2022	MAD	33	24,330
18/03/2022	AQE	7	24,390	18/03/2022	MAD	53	24,330
18/03/2022	AQE	1	24,390	18/03/2022	MAD	65	24,330
18/03/2022	AQE	6	24,390	18/03/2022	MAD	54	24,330
18/03/2022	AQE	7	24,390	18/03/2022	TQE	82	24,310
18/03/2022	AQE	6	24,390	18/03/2022	AQE	83	24,310
18/03/2022	AQE	6	24,390	18/03/2022	DXE	47	24,310
18/03/2022	AQE	6	24,390	18/03/2022	DXE	163	24,310
18/03/2022	AQE	5	24,390	18/03/2022	MAD	10	24,310
18/03/2022	AQE	13	24,390	18/03/2022	MAD	251	24,310
18/03/2022	DXE	402	24,380	18/03/2022	MAD	73	24,310
18/03/2022	TQE	102	24,380	18/03/2022	MAD	79	24,310
18/03/2022	MAD	604	24,380	18/03/2022	MAD	78	24,310
18/03/2022	MAD	306	24,380	18/03/2022	DXE	255	24,300
18/03/2022	DXE	10	24,370	18/03/2022	TQE	82	24,300
18/03/2022	DXE	378	24,370	18/03/2022	MAD	84	24,300
18/03/2022	MAD	82	24,370	18/03/2022	MAD	336	24,300
18/03/2022	DXE	84	24,360	18/03/2022	MAD	177	24,280
18/03/2022	AQE	15	24,360	18/03/2022	MAD	82	24,280
18/03/2022	AQE	17	24,360	18/03/2022	DXE	255	24,280
18/03/2022	AQE	16	24,360	18/03/2022	MAD	84	24,280
18/03/2022	AQE	9	24,360	18/03/2022	DXE	70	24,280
18/03/2022	AQE	3	24,360	18/03/2022	DXE	94	24,280
18/03/2022	AQE	11	24,360	18/03/2022	DXE	14	24,290
18/03/2022	AQE	18	24,360	18/03/2022	TQE	50	24,290
18/03/2022	AQE	9	24,360	18/03/2022	MAD	98	24,300
18/03/2022	AQE	17	24,360	18/03/2022	MAD	87	24,300
18/03/2022	AQE	3	24,360	18/03/2022	AQE	106	24,290
18/03/2022	MAD	83	24,360	18/03/2022	DXE	101	24,290
18/03/2022	MAD	17	24,370	18/03/2022	TQE	82	24,290
18/03/2022	MAD	57	24,370	18/03/2022	DXE	177	24,290
18/03/2022	MAD	108	24,370	18/03/2022	MAD	489	24,290
18/03/2022	MAD	101	24,370	18/03/2022	MAD	19	24,300
18/03/2022	MAD	90	24,370	18/03/2022	MAD	66	24,300
18/03/2022	MAD	84	24,370	18/03/2022	DXE	219	24,290
18/03/2022	DXE	158	24,380	18/03/2022	AQE	180	24,290
18/03/2022	DXE	193	24,380	18/03/2022	MAD	168	24,290
18/03/2022	MAD	387	24,380	18/03/2022	MAD	125	24,310
18/03/2022	DXE	245	24,370	18/03/2022	MAD	78	24,310
18/03/2022	TQE	146	24,370	18/03/2022	MAD	347	24,310
18/03/2022	MAD	285	24,370	18/03/2022	MAD	1	24,310
18/03/2022	MAD	626	24,370	18/03/2022	MAD	133	24,310
18/03/2022	TQE	82	24,380	18/03/2022	MAD	67	24,310
18/03/2022	DXE	236	24,380	18/03/2022	MAD	225	24,310
18/03/2022	MAD	157	24,380	18/03/2022	MAD	47	24,310
18/03/2022	MAD	558	24,380	18/03/2022	DXE	287	24,300
18/03/2022	AQE	134	24,380	18/03/2022	MAD	343	24,300
18/03/2022	DXE	309	24,380	18/03/2022	MAD	184	24,300
18/03/2022	MAD	35	24,380	18/03/2022	DXE	355	24,300
18/03/2022	MAD	37	24,380	18/03/2022	MAD	491	24,300
18/03/2022	MAD	31	24,380	18/03/2022	MAD	41	24,300
18/03/2022	MAD	276	24,380	18/03/2022	MAD	27	24,310
18/03/2022	MAD	240	24,380	18/03/2022	MAD	167	24,310
18/03/2022	AQE	184	24,380	18/03/2022	MAD	44	24,310
18/03/2022	MAD	96	24,390	18/03/2022	AQE	238	24,310
18/03/2022	DXE	432	24,380	18/03/2022	TQE	4	24,310
18/03/2022	MAD	291	24,380	18/03/2022	TQE	1	24,310
18/03/2022	MAD	553	24,380	18/03/2022	TQE	82	24,310
18/03/2022	AQE	100	24,380	18/03/2022	MAD	82	24,310
18/03/2022	AQE	87	24,380	18/03/2022	AQE	143	24,300
18/03/2022	TQE	104	24,370	18/03/2022	MAD	207	24,300
18/03/2022	DXE	324	24,370	18/03/2022	MAD	376	24,300
18/03/2022	MAD	121	24,370	18/03/2022	TQE	86	24,290
18/03/2022	MAD	19	24,370	18/03/2022	DXE	180	24,290
18/03/2022	MAD	648	24,370	18/03/2022	DXE	176	24,290
18/03/2022	DXE	84	24,370	18/03/2022	AQE	4	24,300
18/03/2022	AQE	210	24,370	18/03/2022	TQE	9	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	TQE	11	24,300	18/03/2022	AQE	200	24,300
18/03/2022	TQE	5	24,300	18/03/2022	MAD	116	24,300
18/03/2022	AQE	82	24,300	18/03/2022	MAD	56	24,300
18/03/2022	DXE	186	24,300	18/03/2022	MAD	78	24,300
18/03/2022	MAD	19	24,310	18/03/2022	MAD	55	24,300
18/03/2022	MAD	20	24,310	18/03/2022	DXE	42	24,300
18/03/2022	MAD	31	24,310	18/03/2022	MAD	11	24,300
18/03/2022	TQE	82	24,300	18/03/2022	DXE	89	24,300
18/03/2022	MAD	154	24,310	18/03/2022	DXE	93	24,300
18/03/2022	DXE	259	24,300	18/03/2022	DXE	49	24,300
18/03/2022	MAD	263	24,300	18/03/2022	AQE	80	24,290
18/03/2022 18/03/2022	MAD DXE	450 87	24,300 24,300	18/03/2022 18/03/2022	MAD MAD	87 83	24,300 24,300
18/03/2022	MAD	200	24,300	18/03/2022	TQE	11	24,300
18/03/2022	MAD	293	24,300	18/03/2022	MAD	89	24,300
18/03/2022	MAD	107	24,300	18/03/2022	AQE	130	24,290
18/03/2022	MAD	113	24,300	18/03/2022	MAD	43	24,300
18/03/2022	DXE	86	24,310	18/03/2022	DXE	90	24,300
18/03/2022	MAD	99	24,310	18/03/2022	DXE	91	24,300
18/03/2022	DXE	13	24,310	18/03/2022	MAD	55	24,300
18/03/2022	DXE	4	24,310	18/03/2022	MAD	75	24,300
18/03/2022	DXE	67	24,310	18/03/2022	DXE	4	24,290
18/03/2022	MAD	36	24,310	18/03/2022	DXE	358	24,290
18/03/2022	MAD	124	24,310	18/03/2022	MAD	10	24,300
18/03/2022	DXE	108	24,310	18/03/2022	MAD	77	24,300
18/03/2022	MAD	180	24,310	18/03/2022	MAD	83	24,300
18/03/2022	MAD	185	24,310	18/03/2022	MAD	90	24,300
18/03/2022	MAD	15	24,310	18/03/2022	MAD	5	24,300
18/03/2022	MAD	200	24,310	18/03/2022	MAD	231	24,300
18/03/2022	MAD	45	24,310	18/03/2022	DXE	18	24,310
18/03/2022	DXE	16	24,310	18/03/2022	DXE	4	24,310
18/03/2022	DXE	338	24,310	18/03/2022	DXE	3	24,310
18/03/2022 18/03/2022	MAD MAD	200 116	24,310 24,310	18/03/2022 18/03/2022	DXE DXE	65 75	24,310 24,310
18/03/2022	MAD	110	24,310	18/03/2022	MAD	250	24,300
18/03/2022	MAD	19	24,310	18/03/2022	MAD	370	24,300
18/03/2022	MAD	71	24,310	18/03/2022	MAD	3	24,300
18/03/2022	MAD	8	24,310	18/03/2022	DXE	105	24,310
18/03/2022	MAD	97	24,310	18/03/2022	DXE	28	24,310
18/03/2022	MAD	95	24,310	18/03/2022	MAD	250	24,300
18/03/2022	MAD	2	24,310	18/03/2022	MAD	250	24,300
18/03/2022	DXE	376	24,300	18/03/2022	TQE	12	24,300
18/03/2022	TQE	84	24,300	18/03/2022	DXE	360	24,300
18/03/2022	TQE	47	24,300	18/03/2022	TQE	67	24,300
18/03/2022	MAD	89	24,310	18/03/2022	TQE	4	24,300
18/03/2022	AQE	40	24,300	18/03/2022	MAD	192	24,300
18/03/2022	AQE	29	24,300	18/03/2022	TQE	3	24,300
18/03/2022	MAD	59	24,310	18/03/2022	MAD	75	24,300
18/03/2022	MAD	23	24,310	18/03/2022	AQE	174	24,300
18/03/2022 18/03/2022	MAD MAD	20 55	24,310 24,310	18/03/2022 18/03/2022	MAD DXE	77 81	24,310 24,310
18/03/2022	AQE	35	24,300	18/03/2022	MAD	86	24,310
18/03/2022	MAD	82	24,310	18/03/2022	MAD	34	24,310
18/03/2022	MAD	93	24,310	18/03/2022	MAD	1	24,310
18/03/2022	AQE	78	24,300	18/03/2022	MAD	45	24,310
18/03/2022	MAD	59	24,310	18/03/2022	MAD	96	24,310
18/03/2022	MAD	18	24,310	18/03/2022	DXE	86	24,310
18/03/2022	MAD	79	24,310	18/03/2022	MAD	78	24,310
18/03/2022	MAD	77	24,310	18/03/2022	MAD	87	24,310
18/03/2022	DXE	89	24,310	18/03/2022	DXE	78	24,310
18/03/2022	DXE	115	24,300	18/03/2022	MAD	39	24,310
18/03/2022	DXE	124	24,300	18/03/2022	MAD	37	24,310
18/03/2022	TQE	129	24,300	18/03/2022	MAD	54	24,310
18/03/2022	MAD	89	24,300	18/03/2022	MAD	26	24,310
18/03/2022	MAD	326	24,300	18/03/2022	MAD	72	24,310
18/03/2022	MAD	33	24,300	18/03/2022	MAD	150	24,310
18/03/2022	AQE	111	24,300	18/03/2022	DXE	78	24,310
18/03/2022	MAD	499	24,300	18/03/2022	MAD	20	24,310
18/03/2022 18/03/2022	TQE AQE	97 4	24,300 24,300	18/03/2022 18/03/2022	MAD MAD	80 258	24,310 24,310
18/03/2022	AQE	24	24,300	18/03/2022	MAD	227	24,310
18/03/2022	AQE	5	24,300	18/03/2022	MAD	8	24,310
18/03/2022	AQE	5	24,300	18/03/2022	MAD	314	24,310
18/03/2022	AQE	3	24,300	18/03/2022	MAD	118	24,310
18/03/2022	AQE	3	24,300	18/03/2022	MAD	75	24,310
18/03/2022	AQE	2	24,300	18/03/2022	DXE	87	24,310
18/03/2022	AQE	3	24,300	18/03/2022	MAD	150	24,310
18/03/2022	MAD	89	24,300	18/03/2022	DXE	78	24,310
18/03/2022	MAD	87	24,300	18/03/2022	MAD	89	24,300
18/03/2022	MAD	107	24,300	18/03/2022	MAD	150	24,300

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
18/03/2022	TQE	216	24,310	21/03/2022	DXE	81	24,310
18/03/2022	DXE	81	24,310	21/03/2022	DXE	22	24,310
18/03/2022	MAD	67	24,310	21/03/2022	DXE	59	24,310
18/03/2022	MAD	49	24,310	21/03/2022	MAD	177	24,330
18/03/2022	MAD	430	24,300	21/03/2022	MAD	252	24,360
18/03/2022	MAD	89	24,320	21/03/2022	MAD	168	24,370
18/03/2022	MAD	75	24,320	21/03/2022	MAD	80	24,360
18/03/2022	MAD	2	24,320	21/03/2022	DXE	94	24,360
18/03/2022	MAD	150	24,320	21/03/2022	MAD	84	24,350
18/03/2022 18/03/2022	DXE DXE	2 105	24,320 24,320	21/03/2022 21/03/2022	MAD DXE	190 82	24,310 24,300
18/03/2022	DXE	112	24,320	21/03/2022	MAD	169	24,290
18/03/2022	AQE	174	24,320	21/03/2022	AQE	82	24,290
18/03/2022	AQE	167	24,320	21/03/2022	TQE	2	24,260
18/03/2022	AQE	17	24,320	21/03/2022	MAD	159	24,270
18/03/2022	MAD	63	24,320	21/03/2022	MAD	82	24,320
18/03/2022	MAD	19	24,320	21/03/2022	DXE	125	24,310
18/03/2022	DXE	19	24,320	21/03/2022	MAD	36	24,310
18/03/2022	DXE	66	24,320	21/03/2022	MAD	324	24,310
18/03/2022	AQE	75	24,320	21/03/2022	MAD	268	24,300
18/03/2022	MAD	37	24,320	21/03/2022	DXE	91	24,300
18/03/2022	MAD	95	24,320	21/03/2022	TQE	53	24,290
18/03/2022	MAD	103	24,320	21/03/2022	MAD	163	24,290
18/03/2022	MAD	265	24,320	21/03/2022	TQE	49	24,290
18/03/2022	MAD	89	24,310	21/03/2022	MAD	157	24,300
18/03/2022 18/03/2022	DXE DXE	2 13	24,320 24,320	21/03/2022 21/03/2022	AQE MAD	82 125	24,300 24,310
18/03/2022	DXE	42	24,320	21/03/2022	MAD	98	24,310
18/03/2022	DXE	29	24,320	21/03/2022	DXE	64	24,310
18/03/2022	MAD	104	24,320	21/03/2022	MAD	159	24,300
18/03/2022	DXE	49	24,320	21/03/2022	TQE	4	24,300
18/03/2022	DXE	33	24,320	21/03/2022	MAD	423	24,290
18/03/2022	MAD	18	24,320	21/03/2022	MAD	406	24,300
18/03/2022	MAD	179	24,320	21/03/2022	MAD	153	24,290
18/03/2022	MAD	303	24,320	21/03/2022	DXE	130	24,280
18/03/2022	MAD	72	24,320	21/03/2022	MAD	98	24,280
18/03/2022	MAD	27	24,320	21/03/2022	DXE	70	24,270
18/03/2022	MAD	147	24,320	21/03/2022	MAD	156	24,280
18/03/2022	MAD	3	24,320	21/03/2022	MAD	287	24,300
18/03/2022	MAD	70	24,310	21/03/2022	MAD	146	24,320
18/03/2022	MAD	93	24,310	21/03/2022	DXE	68	24,320
18/03/2022	MAD	80	24,310	21/03/2022	TQE	92	24,340
18/03/2022	MAD	116	24,310	21/03/2022	MAD	187	24,340
18/03/2022 18/03/2022	MAD MAD	210 346	24,310 24,310	21/03/2022 21/03/2022	MAD MAD	41 226	24,350 24,340
18/03/2022	MAD	78	24,310	21/03/2022	DXE	138	24,340
18/03/2022	MAD	26	24,310	21/03/2022	MAD	132	24,340
18/03/2022	MAD	191	24,310	21/03/2022	MAD	12	24,340
18/03/2022	MAD	224	24,310	21/03/2022	AQE	94	24,340
18/03/2022	MAD	8	24,310	21/03/2022	AQE	4	24,340
18/03/2022	MAD	2	24,310	21/03/2022	MAD	123	24,350
18/03/2022	MAD	49	24,310	21/03/2022	DXE	82	24,340
18/03/2022	MAD	76	24,310	21/03/2022	MAD	161	24,330
18/03/2022	MAD	238	24,310	21/03/2022	MAD	82	24,320
18/03/2022	MAD	51	24,310	21/03/2022	AQE	1	24,310
18/03/2022	MAD	294	24,310	21/03/2022	AQE	34	24,310
18/03/2022	MAD	108	24,310	21/03/2022	DXE	72	24,320
18/03/2022 18/03/2022	MAD MAD	47 147	24,310 24,310	21/03/2022 21/03/2022	MAD DXE	67 60	24,310 24,310
18/03/2022	MAD	328	24,310	21/03/2022	MAD	398	24,300
21/03/2022	MAD	268	24,190	21/03/2022	MAD	184	24,300
21/03/2022	MAD	222	24,180	21/03/2022	MAD	72	24,300
21/03/2022	MAD	348	24,170	21/03/2022	MAD	158	24,300
21/03/2022	MAD	65	24,230	21/03/2022	DXE	82	24,290
21/03/2022	MAD	678	24,310	21/03/2022	TQE	12	24,270
21/03/2022	MAD	678	24,310	21/03/2022	AQE	9	24,270
21/03/2022	MAD	419	24,310	21/03/2022	MAD	158	24,260
21/03/2022	MAD	6	24,300	21/03/2022	AQE	75	24,240
21/03/2022	MAD	286	24,300	21/03/2022	MAD	153	24,240
21/03/2022	MAD	191	24,290	21/03/2022	DXE	82	24,220
21/03/2022	MAD	169	24,280	21/03/2022	MAD	157	24,220
21/03/2022	DXE	129	24,270	21/03/2022	MAD	17	24,210
21/03/2022	MAD	359	24,270	21/03/2022	MAD	139	24,210
21/03/2022 21/03/2022	MAD MAD	113 86	24,270 24,250	21/03/2022 21/03/2022	TQE TQE	63 18	24,190 24,190
21/03/2022	MAD	86	24,230	21/03/2022	MAD	288	24,210
21/03/2022	MAD	156	24,220	21/03/2022	DXE	1	24,210
21/03/2022	MAD	456	24,290	21/03/2022	MAD	98	24,240
21/03/2022	DXE	61	24,310	21/03/2022	MAD	103	24,240
21/03/2022	MAD	178	24,310	21/03/2022	DXE	50	24,220

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	AQE	64	24,230	21/03/2022	TQE	1	24,230
21/03/2022	DXE	103	24,220	21/03/2022	MAD	6	24,230
21/03/2022	MAD	238	24,220	21/03/2022	MAD	36	24,230
21/03/2022	DXE	64	24,230	21/03/2022	MAD	1	24,230
21/03/2022	DXE	18	24,230	21/03/2022	MAD	1	24,230
21/03/2022	TQE	3	24,220	21/03/2022	TQE	3	24,250
21/03/2022	TQE	2	24,220	21/03/2022	TQE	1	24,250
21/03/2022	AQE	1	24,220	21/03/2022	DXE	1	24,250
21/03/2022	MAD	395	24,210	21/03/2022	MAD	32	24,250
21/03/2022	MAD	47	24,190	21/03/2022	DXE	75	24,260
21/03/2022	MAD	191	24,200	21/03/2022	MAD	58	24,260
21/03/2022	MAD	82	24,180	21/03/2022	DXE	53	24,260
21/03/2022	DXE	63	24,210	21/03/2022	DXE	11	24,260
21/03/2022	MAD	296	24,240	21/03/2022	MAD	11	24,260
21/03/2022	MAD	258	24,240	21/03/2022	MAD	129	24,260
21/03/2022	DXE	65	24,230	21/03/2022	MAD	4	24,260
21/03/2022	DXE	73	24,280	21/03/2022	MAD	38	24,260
21/03/2022	TQE	10	24,270	21/03/2022	MAD	200	24,260
21/03/2022	TQE	4	24,270	21/03/2022	MAD	5	24,260
21/03/2022	TQE	4	24,270	21/03/2022	DXE	1	24,260
21/03/2022	TQE	31	24,260	21/03/2022	DXE	111	24,250
21/03/2022	MAD	305	24,260	21/03/2022	MAD	95	24,250
21/03/2022	TQE	40	24,260	21/03/2022	AQE	90	24,250
21/03/2022	MAD	66	24,260	21/03/2022	TQE	1	24,250
21/03/2022	MAD	175	24,260	21/03/2022	TQE	2	24,250
21/03/2022	AQE	87	24,260	21/03/2022	TQE	6	24,250
21/03/2022	DXE	38	24,250	21/03/2022	TQE	4	24,250
21/03/2022	DXE	2	24,270	21/03/2022	MAD	129	24,250
21/03/2022 21/03/2022	MAD AQE	152 82	24,260 24,260	21/03/2022 21/03/2022	MAD MAD	71 21	24,250 24,250
21/03/2022	DXE	72	24,260	21/03/2022	MAD	22	24,250
21/03/2022	MAD	161	24,260	21/03/2022	MAD	3	24,250
21/03/2022	MAD	161	24,260	21/03/2022	MAD	317	24,240
21/03/2022	TQE	2	24,250	21/03/2022	TQE	2	24,240
21/03/2022	TQE	1	24,250	21/03/2022	TQE	35	24,240
21/03/2022	TQE	1	24,250	21/03/2022	MAD	194	24,220
21/03/2022	TQE	1	24,250	21/03/2022	AQE	3	24,250
21/03/2022	DXE	3	24,250	21/03/2022	AQE	4	24,250
21/03/2022	DXE	82	24,260	21/03/2022	AQE	2	24,250
21/03/2022	MAD	158	24,260	21/03/2022	DXE	43	24,260
21/03/2022	MAD	82	24,240	21/03/2022	DXE	2	24,260
21/03/2022	MAD	151	24,220	21/03/2022	DXE	124	24,250
21/03/2022	AQE	2	24,220	21/03/2022	MAD	113	24,250
21/03/2022	MAD	112	24,230	21/03/2022	MAD	553	24,250
21/03/2022	DXE	44	24,230	21/03/2022	MAD	165	24,250
21/03/2022	DXE	1	24,230	21/03/2022	AQE	3	24,250
21/03/2022	DXE	82	24,220	21/03/2022	AQE	4	24,250
21/03/2022	MAD	83	24,220	21/03/2022	AQE	1	24,250
21/03/2022	TQE	1	24,220	21/03/2022	AQE	1	24,250
21/03/2022	MAD	49	24,220	21/03/2022	AQE	20	24,240
21/03/2022	MAD	261	24,250	21/03/2022	DXE	10	24,230
21/03/2022	TQE	1	24,250	21/03/2022	DXE	72	24,230
21/03/2022	TQE	2	24,250	21/03/2022	MAD	153	24,230
21/03/2022	TQE	1	24,250	21/03/2022	TQE	3	24,230
21/03/2022	TQE	2	24,250	21/03/2022	MAD	175	24,220
21/03/2022	MAD	140	24,240	21/03/2022	TQE	1	24,220
21/03/2022	MAD	101	24,230	21/03/2022	TQE	3	24,220
21/03/2022	TQE	1	24,230	21/03/2022	TQE	1	24,220
21/03/2022	DXE	82	24,230	21/03/2022	AQE	82	24,210
21/03/2022	MAD	82	24,230	21/03/2022	MAD	82	24,210
21/03/2022	AQE	82	24,230	21/03/2022	TQE	1	24,210
21/03/2022	TQE	1	24,230	21/03/2022	TQE	1	24,210
21/03/2022	TQE	3	24,230	21/03/2022	MAD	82	24,200
21/03/2022	TQE	2	24,230	21/03/2022	MAD	125	24,200
21/03/2022	MAD	83	24,220	21/03/2022	DXE	21	24,190
21/03/2022	TQE	1	24,220	21/03/2022	DXE	61	24,190
21/03/2022	MAD	2	24,230	21/03/2022	MAD	153	24,190
21/03/2022	DXE	1	24,230	21/03/2022	MAD	182	24,190
21/03/2022	DXE	91	24,230	21/03/2022	MAD	200	24,190
21/03/2022	MAD	185	24,240	21/03/2022	MAD	470	24,190
21/03/2022	TQE	91	24,240	21/03/2022	MAD	28	24,190
21/03/2022	AQE	1	24,230	21/03/2022	MAD	95	24,180
21/03/2022	MAD	71	24,230	21/03/2022	MAD	1	24,180
21/03/2022	MAD	1	24,230	21/03/2022	MAD	95	24,190
21/03/2022	DXE	82	24,230	21/03/2022	MAD	128	24,160
21/03/2022	MAD	255	24,230	21/03/2022	MAD	43	24,160
21/03/2022	MAD	200	24,230	21/03/2022	MAD	74	24,160
21/03/2022	MAD	1	24,230	21/03/2022	MAD	78	24,160
21/03/2022	MAD	93	24,230	21/03/2022	MAD	165	24,160
21/03/2022	MAD	68	24,230	21/03/2022	DXE	2	24,160

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	TQE	4	24,160	21/03/2022	DXE	42	24,270
21/03/2022	DXE	39	24,160	21/03/2022	MAD	87	24,270
21/03/2022	AQE	3	24,160	21/03/2022	MAD	113	24,270
21/03/2022	TQE	2	24,160	21/03/2022	AQE	2	24,270
21/03/2022	MAD	153	24,160	21/03/2022	DXE	15	24,270
21/03/2022	MAD	419	24,160	21/03/2022	MAD	14	24,270
21/03/2022	MAD	5	24,170	21/03/2022	TQE	1	24,290
21/03/2022	MAD	4	24,170	21/03/2022	DXE	9	24,280
21/03/2022	MAD	129	24,170	21/03/2022	DXE	73	24,280
21/03/2022	MAD	93	24,170	21/03/2022	MAD	151	24,280
21/03/2022	DXE	2	24,170	21/03/2022	MAD	273	24,280
21/03/2022	TQE	49	24,180	21/03/2022	AQE	4	24,280
21/03/2022	TQE	22	24,180	21/03/2022	MAD	1	24,280
21/03/2022	DXE	78	24,190	21/03/2022	MAD	3	24,280
21/03/2022	DXE	4	24,190	21/03/2022	MAD	180	24,270
21/03/2022	DXE	1	24,190	21/03/2022	MAD	118	24,270
21/03/2022	MAD	108	24,200	21/03/2022	MAD	148	24,260
21/03/2022	MAD	77	24,200	21/03/2022	MAD	98	24,260
21/03/2022	MAD	3	24,200	21/03/2022	MAD	95	24,250
21/03/2022	DXE	82	24,190	21/03/2022	TQE	1	24,250
21/03/2022	MAD	348	24,190	21/03/2022	MAD	60	24,240
21/03/2022	MAD	82	24,180	21/03/2022	DXE	3	24,260
21/03/2022	MAD	151	24,180	21/03/2022	DXE	97	24,250
21/03/2022	DXE	1	24,190	21/03/2022	MAD	82	24,250
21/03/2022	AQE	69	24,190	21/03/2022	MAD	151	24,250
21/03/2022	MAD	121	24,210	21/03/2022	DXE	5	24,260
21/03/2022	DXE	82	24,200	21/03/2022	MAD	201	24,260
21/03/2022	MAD	206	24,200	21/03/2022	DXE	83	24,260
21/03/2022	MAD	105	24,200	21/03/2022	MAD	177	24,260
21/03/2022	MAD	46	24,200	21/03/2022	MAD	1	24,270
21/03/2022	MAD	133	24,210	21/03/2022	DXE	8	24,270
21/03/2022	MAD	115	24,210	21/03/2022	DXE	3	24,270
21/03/2022	AQE	2	24,220	21/03/2022	DXE	4	24,270
21/03/2022	TQE	1	24,220	21/03/2022	DXE	4	24,270
21/03/2022	DXE	82	24,220	21/03/2022	MAD	75	24,270
21/03/2022	MAD	211	24,220	21/03/2022	DXE	3	24,270
21/03/2022	MAD	13	24,220	21/03/2022	DXE	2	24,270
21/03/2022	TQE	6	24,240	21/03/2022	TQE	6	24,270
21/03/2022	TQE	2	24,250	21/03/2022	DXE	3	24,270
21/03/2022	MAD	122	24,240	21/03/2022	MAD	76	24,270
21/03/2022	MAD	405	24,230	21/03/2022	DXE	3	24,270
21/03/2022	DXE	82	24,230	21/03/2022	DXE	33	24,270
21/03/2022	MAD	241	24,230	21/03/2022	AQE	76	24,280
21/03/2022	MAD	167	24,230	21/03/2022	DXE	82	24,270
21/03/2022	MAD	139	24,230	21/03/2022	MAD	75	24,270
21/03/2022	TQE	5	24,230	21/03/2022	MAD	403	24,270
21/03/2022	TQE	3	24,230	21/03/2022	DXE	80	24,270
21/03/2022	TQE	3	24,230	21/03/2022	DXE	70	24,270
21/03/2022	TQE	4	24,230	21/03/2022	MAD	585	24,270
21/03/2022	TQE	2	24,230	21/03/2022	MAD	124	24,270
21/03/2022	TQE	1	24,230	21/03/2022	MAD	200	24,280
21/03/2022	TQE	4	24,230	21/03/2022	DXE	10	24,290
21/03/2022	TQE	2	24,230	21/03/2022	DXE	6	24,290
21/03/2022	TQE	4	24,230	21/03/2022	DXE	16	24,290
21/03/2022	AQE	5	24,240	21/03/2022	DXE	4	24,290
21/03/2022	AQE	30	24,240	21/03/2022	DXE	2	24,290
21/03/2022 21/03/2022	AQE DXE	5 46	24,240 24,230	21/03/2022 21/03/2022	DXE TQE	1 2	24,290 24,300
21/03/2022	AQE	2	24,240	21/03/2022	DXE	14	24,300
21/03/2022	AQE	4	24,240	21/03/2022	DXE	1	24,300
21/03/2022	MAD	163	24,280	21/03/2022	DXE	26	24,310
21/03/2022	MAD	112	24,280	21/03/2022	MAD	164	24,320
21/03/2022	MAD	51	24,280	21/03/2022	MAD	78	24,320
21/03/2022	DXE	33	24,280	21/03/2022	DXE	155	24,310
21/03/2022	MAD	281	24,280	21/03/2022	DXE	130	24,310
21/03/2022	DXE	82	24,280	21/03/2022	MAD	151	24,310
21/03/2022	MAD	85	24,280	21/03/2022	MAD	4	24,310
21/03/2022	MAD	114	24,280	21/03/2022	TQE	100	24,310
21/03/2022	MAD	1	24,280	21/03/2022	DXE	2	24,320
21/03/2022	MAD	35	24,280	21/03/2022	DXE	1	24,320
21/03/2022	AQE	73	24,280	21/03/2022	DXE	2	24,320
21/03/2022	TQE	67	24,270	21/03/2022	DXE	4	24,320
21/03/2022	MAD	450	24,270	21/03/2022	MAD	179	24,310
21/03/2022	MAD	151	24,270	21/03/2022	TQE	2	24,310
21/03/2022	AQE	4	24,270	21/03/2022	TQE	3	24,310
21/03/2022	MAD	136	24,260	21/03/2022	TQE	4	24,310
21/03/2022	MAD	82	24,260	21/03/2022	MAD	3	24,310
21/03/2022	MAD	87	24,260	21/03/2022	DXE	82	24,310
21/03/2022	AQE	18	24,260	21/03/2022	MAD	82	24,310
21/03/2022	TQE	3	24,270	21/03/2022	DXE	39	24,310

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	MAD	200	24,340	21/03/2022	DXE	33	24,270
21/03/2022	MAD	17	24,340	21/03/2022	DXE	76	24,270
21/03/2022	MAD	2	24,340	21/03/2022	MAD	79	24,270
21/03/2022	TQE	2	24,350	21/03/2022	MAD	109	24,270
21/03/2022	TQE	3	24,350	21/03/2022	AQE	2	24,270
21/03/2022	TQE	2	24,350	21/03/2022	AQE	4	24,270
21/03/2022	TQE	1	24,350	21/03/2022	DXE	103	24,270
21/03/2022	DXE	57	24,340	21/03/2022	MAD	162	24,280
21/03/2022	MAD	114	24,340	21/03/2022	DXE	1	24,280
21/03/2022 21/03/2022	AQE MAD	100 93	24,340 24,340	21/03/2022 21/03/2022	DXE MAD	102 278	24,270 24,270
21/03/2022	DXE	82	24,330	21/03/2022	MAD	1	24,270
21/03/2022	MAD	200	24,330	21/03/2022	MAD	41	24,270
21/03/2022	MAD	176	24,330	21/03/2022	MAD	1	24,270
21/03/2022	TQE	3	24,330	21/03/2022	MAD	2	24,270
21/03/2022	TQE	1	24,330	21/03/2022	DXE	40	24,260
21/03/2022	MAD	154	24,320	21/03/2022	TQE	1	24,270
21/03/2022	MAD	591	24,320	21/03/2022	TQE	3	24,270
21/03/2022	DXE	82	24,300	21/03/2022	AQE	1	24,280
21/03/2022	MAD	82	24,300	21/03/2022	MAD	275	24,280
21/03/2022	MAD	170	24,300	21/03/2022	DXE	82	24,280
21/03/2022	DXE	2	24,290	21/03/2022	DXE	5	24,280
21/03/2022	DXE	2	24,290	21/03/2022	AQE	3	24,290
21/03/2022	DXE	3	24,290	21/03/2022	DXE	2	24,290
21/03/2022	DXE	1	24,290	21/03/2022	DXE	31	24,290
21/03/2022	DXE	82	24,300	21/03/2022	DXE	4	24,290
21/03/2022	DXE	116	24,300	21/03/2022	DXE	3	24,290
21/03/2022	MAD	220	24,310	21/03/2022	DXE	1	24,290
21/03/2022 21/03/2022	DXE DXE	35 47	24,300 24,300	21/03/2022 21/03/2022	DXE DXE	2 32	24,290 24,290
21/03/2022	MAD	276	24,300	21/03/2022	DXE	3	24,290
21/03/2022	MAD	365	24,300	21/03/2022	DXE	1	24,290
21/03/2022	MAD	85	24,300	21/03/2022	MAD	126	24,300
21/03/2022	TQE	2	24,300	21/03/2022	MAD	29	24,300
21/03/2022	TQE	3	24,300	21/03/2022	MAD	2	24,300
21/03/2022	TQE	1	24,300	21/03/2022	MAD	1	24,300
21/03/2022	DXE	65	24,310	21/03/2022	MAD	108	24,300
21/03/2022	MAD	167	24,310	21/03/2022	MAD	92	24,300
21/03/2022	MAD	151	24,310	21/03/2022	MAD	3	24,300
21/03/2022	DXE	82	24,300	21/03/2022	MAD	38	24,300
21/03/2022	MAD	82	24,300	21/03/2022	MAD	15	24,300
21/03/2022	MAD	151	24,300	21/03/2022	MAD	29	24,300
21/03/2022	MAD	82	24,300	21/03/2022	DXE	100	24,290
21/03/2022	MAD	169	24,300	21/03/2022	DXE	82	24,290
21/03/2022	DXE	82	24,300	21/03/2022	MAD	2	24,290
21/03/2022 21/03/2022	TQE TQE	73 9	24,300 24,300	21/03/2022 21/03/2022	MAD MAD	100 85	24,290 24,290
21/03/2022	AQE	81	24,300	21/03/2022	MAD	15	24,290
21/03/2022	MAD	82	24,290	21/03/2022	MAD	89	24,290
21/03/2022	AQE	13	24,290	21/03/2022	DXE	82	24,280
21/03/2022	MAD	21	24,300	21/03/2022	MAD	395	24,280
21/03/2022	MAD	55	24,300	21/03/2022	MAD	106	24,280
21/03/2022	DXE	24	24,300	21/03/2022	MAD	272	24,270
21/03/2022	MAD	115	24,300	21/03/2022	MAD	259	24,270
21/03/2022	DXE	3	24,300	21/03/2022	AQE	75	24,270
21/03/2022	DXE	112	24,300	21/03/2022	TQE	4	24,270
21/03/2022	DXE	15	24,310	21/03/2022	TQE	38	24,270
21/03/2022	DXE	2	24,310	21/03/2022	TQE	3	24,270
21/03/2022	DXE	127	24,300	21/03/2022	AQE	3	24,270
21/03/2022	DXE	95	24,300	21/03/2022	DXE	19	24,260
21/03/2022	MAD	30	24,300	21/03/2022	DXE	63	24,260
21/03/2022 21/03/2022	AQE MAD	91 401	24,290 24,290	21/03/2022 21/03/2022	DXE MAD	82 272	24,260 24,260
21/03/2022	MAD	43	24,290	21/03/2022	MAD	155	24,260
21/03/2022	MAD	232	24,280	21/03/2022	MAD	287	24,260
21/03/2022	MAD	163	24,280	21/03/2022	DXE	21	24,260
21/03/2022	MAD	305	24,270	21/03/2022	DXE	9	24,260
21/03/2022	MAD	100	24,260	21/03/2022	DXE	45	24,260
21/03/2022	DXE	82	24,250	21/03/2022	DXE	3	24,260
21/03/2022	MAD	107	24,270	21/03/2022	DXE	71	24,260
21/03/2022	TQE	7	24,270	21/03/2022	AQE	2	24,260
21/03/2022	DXE	4	24,270	21/03/2022	AQE	24	24,270
21/03/2022	MAD	69	24,280	21/03/2022	DXE	4	24,270
21/03/2022	DXE	3	24,280	21/03/2022	DXE	4	24,270
21/03/2022	DXE	2	24,280	21/03/2022	DXE	3	24,270
21/03/2022	DXE	39	24,270	21/03/2022	DXE	82	24,270
21/03/2022	DXE	5	24,270	21/03/2022	DXE	124	24,270
21/03/2022	TQE	2	24,270	21/03/2022	MAD	76	24,270
21/03/2022	TQE	37	24,270	21/03/2022	MAD	75	24,270
21/03/2022	DXE	4	24,270	21/03/2022	MAD	3	24,270

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	MAD	79	24,270	21/03/2022	DXE	38	24,330
21/03/2022	MAD	83	24,270	21/03/2022	DXE	37	24,330
21/03/2022	MAD	410	24,260	21/03/2022	MAD	188	24,320
21/03/2022	MAD	199	24,260	21/03/2022	MAD	200	24,320
21/03/2022	TQE	3	24,260	21/03/2022	MAD	10	24,320
21/03/2022	TQE	5	24,260	21/03/2022	DXE	8	24,340
21/03/2022	TQE	4	24,260	21/03/2022	DXE	5	24,340
21/03/2022	TQE	2	24,260	21/03/2022	DXE	1	24,340
21/03/2022	TQE	2	24,260	21/03/2022	MAD	1	24,350
21/03/2022	MAD	82	24,260	21/03/2022	TQE	1	24,350
21/03/2022	DXE	6	24,270	21/03/2022	DXE	53	24,340
21/03/2022	DXE	3	24,270	21/03/2022	DXE	53	24,340
21/03/2022 21/03/2022	MAD MAD	151 370	24,260 24,260	21/03/2022 21/03/2022	MAD MAD	100 231	24,340 24,340
21/03/2022	DXE	84	24,260	21/03/2022	MAD	1	24,350
21/03/2022	DXE	96	24,260	21/03/2022	MAD	9	24,350
21/03/2022	AQE	6	24,270	21/03/2022	DXE	67	24,340
21/03/2022	AQE	2	24,270	21/03/2022	DXE	60	24,340
21/03/2022	AQE	3	24,270	21/03/2022	DXE	33	24,340
21/03/2022	MAD	46	24,270	21/03/2022	TQE	2	24,340
21/03/2022	DXE	68	24,270	21/03/2022	AQE	86	24,340
21/03/2022	DXE	4	24,280	21/03/2022	TQE	1	24,340
21/03/2022	DXE	2	24,280	21/03/2022	TQE	2	24,340
21/03/2022	MAD	68	24,280	21/03/2022	TQE	3	24,340
21/03/2022	MAD	6	24,280	21/03/2022	DXE	82	24,330
21/03/2022	TQE	2	24,290	21/03/2022	DXE	82	24,330
21/03/2022	TQE	3	24,290	21/03/2022	MAD	82	24,330
21/03/2022	MAD	194	24,290	21/03/2022	MAD	304	24,330
21/03/2022	TQE	3	24,290	21/03/2022	MAD	200	24,320
21/03/2022	TQE	3	24,290	21/03/2022	MAD	18	24,320
21/03/2022	MAD	7	24,290	21/03/2022	TQE	3	24,320
21/03/2022	DXE	2	24,290	21/03/2022	MAD	82	24,300
21/03/2022	DXE	2	24,290	21/03/2022	MAD	82	24,300
21/03/2022	DXE	40	24,290	21/03/2022	MAD	82	24,300
21/03/2022	DXE	2	24,290	21/03/2022	TQE	1	24,300
21/03/2022	MAD	272	24,310	21/03/2022	DXE	59	24,300
21/03/2022	DXE	3	24,310	21/03/2022	MAD	151	24,290
21/03/2022	MAD	2	24,310	21/03/2022	MAD	139	24,290
21/03/2022	TQE	3	24,310	21/03/2022	TQE	3	24,300
21/03/2022	DXE	23	24,320	21/03/2022	TQE	1	24,300
21/03/2022	DXE	26	24,320	21/03/2022	TQE	1	24,290
21/03/2022	MAD	156	24,320	21/03/2022	DXE	82	24,280
21/03/2022	DXE	18	24,320	21/03/2022	DXE	82	24,280
21/03/2022	MAD	1	24,320	21/03/2022	MAD	82	24,280
21/03/2022 21/03/2022	MAD DXE	3 3	24,320 24,320	21/03/2022 21/03/2022	MAD TQE	155 2	24,280 24,270
21/03/2022	AQE	2	24,330	21/03/2022	TQE	26	24,270
21/03/2022	MAD	138	24,330	21/03/2022	AQE	4	24,270
21/03/2022	MAD	2	24,330	21/03/2022	MAD	82	24,260
21/03/2022	MAD	4	24,330	21/03/2022	MAD	154	24,260
21/03/2022	DXE	52	24,330	21/03/2022	AQE	2	24,270
21/03/2022	DXE	57	24,330	21/03/2022	TQE	2	24,280
21/03/2022	MAD	147	24,330	21/03/2022	DXE	61	24,270
21/03/2022	MAD	480	24,330	21/03/2022	MAD	152	24,270
21/03/2022	AQE	21	24,340	21/03/2022	MAD	151	24,270
21/03/2022	AQE	3	24,340	21/03/2022	AQE	29	24,260
21/03/2022	DXE	82	24,330	21/03/2022	DXE	82	24,250
21/03/2022	DXE	61	24,330	21/03/2022	MAD	138	24,250
21/03/2022	DXE	22	24,330	21/03/2022	MAD	82	24,250
21/03/2022	MAD	82	24,330	21/03/2022	TQE	3	24,230
21/03/2022	AQE	3	24,330	21/03/2022	DXE	48	24,230
21/03/2022	AQE	3	24,330	21/03/2022	DXE	48	24,230
21/03/2022	AQE	76	24,330	21/03/2022	MAD	63	24,230
21/03/2022	DXE	102	24,320	21/03/2022	MAD	82	24,230
21/03/2022	MAD	294	24,320	21/03/2022	MAD	246	24,230
21/03/2022	TQE	54	24,320	21/03/2022	AQE	2	24,230
21/03/2022	MAD	82	24,320	21/03/2022	AQE	3	24,230
21/03/2022	TQE	26	24,320	21/03/2022	DXE	82	24,220
21/03/2022 21/03/2022	TQE MAD	2 3	24,320 24,320	21/03/2022 21/03/2022	DXE MAD	82 82	24,220 24,220
21/03/2022	DXE	73	24,320	21/03/2022	AQE	11	24,220
21/03/2022	TQE	2	24,320	21/03/2022	AQE	3	24,220
21/03/2022	MAD	2	24,320	21/03/2022	MAD	112	24,240
21/03/2022	TQE	3	24,320	21/03/2022	MAD	9	24,240
21/03/2022	MAD	200	24,320	21/03/2022	TQE	3	24,250
21/03/2022	MAD	131	24,320	21/03/2022	MAD	82	24,240
21/03/2022	MAD	162	24,320	21/03/2022	MAD	115	24,230
21/03/2022	MAD	176	24,320	21/03/2022	DXE	108	24,250
21/03/2022	DXE	3	24,330	21/03/2022	TQE	36	24,240
21/03/2022	DXE	8	24,330	21/03/2022	MAD	151	24,240

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	TQE	24	24,240	21/03/2022	MAD	151	24,210
21/03/2022	MAD	123	24,240	21/03/2022	DXE	5	24,210
21/03/2022	DXE	4	24,250	21/03/2022	DXE	112	24,200
21/03/2022	DXE	2	24,250	21/03/2022	DXE	82	24,200
21/03/2022	DXE	14	24,250	21/03/2022	MAD	89	24,200
21/03/2022	DXE	2	24,250	21/03/2022	DXE	52	24,190
21/03/2022	DXE	2	24,250	21/03/2022	MAD	151	24,190
21/03/2022	DXE	5	24,250	21/03/2022	MAD	373	24,190
21/03/2022	DXE	2	24,250	21/03/2022	AQE	82	24,190
21/03/2022	DXE	3	24,250	21/03/2022	DXE	30	24,190
21/03/2022	DXE	11	24,250	21/03/2022	DXE	91	24,210
21/03/2022	DXE	3	24,250	21/03/2022	MAD	82	24,190
21/03/2022	DXE	16	24,250	21/03/2022	MAD	144	24,190
21/03/2022	DXE	15	24,250	21/03/2022	TQE	30	24,210
21/03/2022	DXE	1	24,250	21/03/2022	MAD	83	24,190
21/03/2022	DXE	2	24,250	21/03/2022	MAD	82	24,190
21/03/2022	DXE	95	24,250	21/03/2022	DXE	1	24,200
21/03/2022	DXE	115	24,250	21/03/2022	DXE	2	24,200
21/03/2022	MAD	1	24,250	21/03/2022	DXE	1	24,200
21/03/2022	MAD	2	24,260	21/03/2022	DXE	87	24,190
21/03/2022	MAD	436	24,250	21/03/2022	DXE	82	24,190
21/03/2022	MAD	234	24,250	21/03/2022	DXE	3	24,190
21/03/2022	MAD	91	24,250	21/03/2022	MAD	151	24,180
21/03/2022	TQE	3	24,250	21/03/2022	MAD	278	24,180
21/03/2022	TQE	1	24,250	21/03/2022	DXE	4	24,180
21/03/2022	MAD	32	24,240	21/03/2022	DXE	3	24,180
21/03/2022	MAD	211	24,240	21/03/2022	MAD	82	24,170
21/03/2022	AQE	81	24,250	21/03/2022	MAD	82	24,170
21/03/2022	TQE	1	24,240	21/03/2022	DXE	82	24,160
21/03/2022	DXE	82	24,230	21/03/2022	DXE	82	24,160
21/03/2022	DXE	82	24,230	21/03/2022	MAD	154	24,160
21/03/2022	MAD	151	24,230	21/03/2022	MAD	83	24,160
21/03/2022	MAD	153	24,230	21/03/2022	MAD	82	24,170
21/03/2022	MAD	82	24,240	21/03/2022	MAD	82	24,160
21/03/2022	MAD	58	24,250	21/03/2022	DXE	4	24,180
21/03/2022	MAD	24	24,250	21/03/2022	DXE	2	24,180
21/03/2022	DXE	63	24,240	21/03/2022	DXE	1	24,180
21/03/2022	MAD	201	24,240	21/03/2022	DXE	1	24,190
21/03/2022	DXE	1	24,240	21/03/2022	DXE	2	24,190
21/03/2022	TQE	3	24,240	21/03/2022	DXE	1	24,190
21/03/2022	DXE	56	24,230	21/03/2022	DXE	4	24,190
21/03/2022	DXE	4	24,230	21/03/2022	DXE	33	24,190
21/03/2022	DXE	82	24,230	21/03/2022	DXE	2	24,190
21/03/2022	MAD	150	24,230	21/03/2022	MAD	172	24,190
21/03/2022	MAD	210	24,230	21/03/2022	MAD	26	24,190
21/03/2022	TQE	2	24,240	21/03/2022	DXE	82	24,190
21/03/2022	DXE	82	24,250	21/03/2022	MAD	82	24,190
21/03/2022	DXE	56	24,250	21/03/2022	MAD	261	24,190
21/03/2022	DXE	14	24,250	21/03/2022	MAD	196	24,190
21/03/2022	MAD	289	24,250	21/03/2022	MAD	3	24,190
21/03/2022	AQE	88	24,240	21/03/2022	MAD	82	24,190
21/03/2022	DXE	2	24,240	21/03/2022	DXE	124	24,190
21/03/2022	MAD	109	24,250	21/03/2022	DXE	2	24,190
21/03/2022	MAD	34	24,250	21/03/2022	DXE	80	24,190
21/03/2022	MAD	36	24,250	21/03/2022	AQE	92	24,190
21/03/2022	MAD	151	24,250	21/03/2022	MAD	106	24,190
21/03/2022	MAD	9	24,240	21/03/2022	MAD	89	24,190
21/03/2022	MAD	7	24,240	21/03/2022	MAD	156	24,190
21/03/2022	TQE	1	24,240	21/03/2022	MAD	92	24,190
21/03/2022	MAD	4	24,240	21/03/2022	MAD	25	24,190
21/03/2022	MAD	38	24,240	21/03/2022	MAD	28	24,190
21/03/2022	TQE	1	24,240	21/03/2022	DXE	82	24,190
21/03/2022	DXE	82	24,230	21/03/2022	DXE	14	24,190
21/03/2022	DXE	82	24,230	21/03/2022	MAD	3	24,190
21/03/2022	TQE	82	24,230	21/03/2022	DXE	99	24,180
21/03/2022	MAD	82	24,230	21/03/2022	TQE	69	24,180
21/03/2022	MAD	153	24,230	21/03/2022	MAD	195	24,180
21/03/2022	MAD	82	24,220	21/03/2022	MAD	82	24,180
21/03/2022	MAD	152	24,220	21/03/2022	DXE	2	24,180
21/03/2022	DXE	2	24,210	21/03/2022	DXE	9	24,180
21/03/2022	DXE	2	24,210	21/03/2022	DXE	2	24,180
21/03/2022	AQE	1	24,210	21/03/2022	DXE	2	24,180
21/03/2022	DXE	1	24,210	21/03/2022	DXE	4	24,180
21/03/2022	MAD	139	24,210	21/03/2022	MAD	83	24,170
21/03/2022	DXE	13	24,220	21/03/2022	AQE	2	24,180
21/03/2022	DXE	17	24,220	21/03/2022	AQE	1	24,180
21/03/2022	MAD	267	24,220	21/03/2022	MAD	151	24,170
21/03/2022	MAD	82	24,220	21/03/2022	TQE	40	24,180
21/03/2022	DXE	122	24,210	21/03/2022	DXE	80	24,170
21/03/2022	MAD	82	24,210	21/03/2022	MAD	83	24,170

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	DXE	1	24,170	21/03/2022	MAD	9	24,120
21/03/2022	MAD	110	24,170	21/03/2022	TQE	42	24,120
21/03/2022	MAD	7	24,170	21/03/2022	DXE	4	24,120
21/03/2022	MAD	40	24,170	21/03/2022	DXE	2	24,120
21/03/2022	MAD	50	24,160	21/03/2022	TQE	10	24,120
21/03/2022	MAD	150	24,150	21/03/2022	MAD	101	24,120
21/03/2022	DXE	2	24,150	21/03/2022	MAD	148	24,120
21/03/2022	DXE	2	24,150	21/03/2022	DXE	53	24,120
21/03/2022	AQE	3	24,150	21/03/2022	DXE	28	24,120
21/03/2022	MAD	99	24,150	21/03/2022	DXE	81	24,120
21/03/2022 21/03/2022	DXE DXE	2 115	24,150 24,170	21/03/2022 21/03/2022	DXE DXE	2 2	24,120 24,120
21/03/2022	MAD	144	24,180	21/03/2022	TQE	2	24,120
21/03/2022	MAD	194	24,180	21/03/2022	TQE	2	24,120
21/03/2022	MAD	78	24,180	21/03/2022	TQE	1	24,120
21/03/2022	AQE	75	24,180	21/03/2022	TQE	2	24,120
21/03/2022	DXE	3	24,180	21/03/2022	TQE	3	24,110
21/03/2022	DXE	86	24,190	21/03/2022	DXE	2	24,110
21/03/2022	DXE	12	24,190	21/03/2022	DXE	2	24,110
21/03/2022	DXE	1	24,180	21/03/2022	MAD	18	24,150
21/03/2022	MAD	39	24,180	21/03/2022	MAD	31	24,150
21/03/2022	MAD	11	24,180	21/03/2022	MAD	47	24,150
21/03/2022	DXE	71	24,190	21/03/2022	MAD	44	24,150
21/03/2022	DXE	3	24,180	21/03/2022	MAD	123	24,150
21/03/2022	DXE	3	24,180	21/03/2022	MAD	303	24,150
21/03/2022	DXE	2	24,180	21/03/2022	MAD	200	24,150
21/03/2022	DXE	3	24,180	21/03/2022	DXE	2	24,150
21/03/2022	DXE	3	24,180	21/03/2022	MAD	65	24,150
21/03/2022 21/03/2022	DXE DXE	1 98	24,180 24,170	21/03/2022 21/03/2022	MAD DXE	189 100	24,150 24,150
21/03/2022	DXE	88	24,170	21/03/2022	MAD	172	24,150
21/03/2022	MAD	151	24,170	21/03/2022	MAD	28	24,150
21/03/2022	MAD	245	24,170	21/03/2022	MAD	101	24,160
21/03/2022	DXE	2	24,170	21/03/2022	MAD	484	24,160
21/03/2022	DXE	82	24,170	21/03/2022	MAD	4	24,160
21/03/2022	MAD	48	24,170	21/03/2022	MAD	82	24,160
21/03/2022	DXE	82	24,160	21/03/2022	MAD	285	24,150
21/03/2022	MAD	168	24,160	21/03/2022	MAD	157	24,150
21/03/2022	MAD	229	24,160	21/03/2022	MAD	157	24,150
21/03/2022	DXE	82	24,160	21/03/2022	MAD	58	24,150
21/03/2022	MAD	152	24,160	21/03/2022	DXE	210	24,150
21/03/2022	MAD	197	24,160	21/03/2022	DXE	74	24,150
21/03/2022	MAD	85	24,160	21/03/2022	MAD	75	24,150
21/03/2022	TQE	1	24,160	21/03/2022	TQE	53	24,150
21/03/2022	TQE	2	24,160	21/03/2022	MAD	89	24,150
21/03/2022 21/03/2022	DXE MAD	14 111	24,160 24,160	21/03/2022 21/03/2022	DXE DXE	33 84	24,140 24,140
21/03/2022	MAD	252	24,160	21/03/2022	MAD	174	24,140
21/03/2022	TQE	3	24,160	21/03/2022	MAD	83	24,140
21/03/2022	DXE	17	24,150	21/03/2022	MAD	227	24,140
21/03/2022	DXE	113	24,150	21/03/2022	MAD	150	24,140
21/03/2022	DXE	91	24,150	21/03/2022	DXE	1	24,140
21/03/2022	MAD	89	24,150	21/03/2022	DXE	1	24,140
21/03/2022	MAD	71	24,150	21/03/2022	MAD	200	24,140
21/03/2022	MAD	50	24,150	21/03/2022	MAD	50	24,140
21/03/2022	MAD	83	24,150	21/03/2022	DXE	151	24,130
21/03/2022	MAD	89	24,150	21/03/2022	MAD	205	24,130
21/03/2022	MAD	80	24,140	21/03/2022	MAD	286	24,130
21/03/2022	MAD	70	24,140	21/03/2022	MAD	108	24,120
21/03/2022	MAD	150	24,140	21/03/2022	MAD	40	24,120
21/03/2022 21/03/2022	MAD MAD	50 263	24,140 24,140	21/03/2022 21/03/2022	MAD MAD	103 112	24,120 24,120
21/03/2022	MAD	187	24,140	21/03/2022	MAD	84	24,120
21/03/2022	AQE	75	24,130	21/03/2022	AQE	120	24,120
21/03/2022	MAD	89	24,130	21/03/2022	DXE	3	24,130
21/03/2022	MAD	82	24,130	21/03/2022	DXE	1	24,130
21/03/2022	MAD	89	24,120	21/03/2022	MAD	362	24,130
21/03/2022	TQE	2	24,120	21/03/2022	MAD	296	24,130
21/03/2022	DXE	3	24,120	21/03/2022	DXE	99	24,140
21/03/2022	DXE	7	24,120	21/03/2022	DXE	99	24,140
21/03/2022	DXE	30	24,120	21/03/2022	MAD	320	24,140
21/03/2022	MAD	87	24,110	21/03/2022	MAD	221	24,140
21/03/2022	MAD	82	24,110	21/03/2022	DXE	136	24,140
21/03/2022	DXE	2	24,110	21/03/2022	MAD	153	24,140
21/03/2022	TQE	1	24,110	21/03/2022	MAD	68	24,140
21/03/2022	DXE	60	24,120	21/03/2022	MAD	87	24,140
21/03/2022	DXE	82	24,120	21/03/2022	MAD	192	24,140
21/03/2022	MAD	82	24,120	21/03/2022	MAD	37	24,140
21/03/2022	MAD	411	24,120	21/03/2022	MAD	200	24,140
21/03/2022	MAD	457	24,120	21/03/2022	MAD	167	24,140

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	TQE	18	24,150	21/03/2022	DXE	82	24,150
21/03/2022	MAD	177	24,150	21/03/2022	DXE	82	24,150
21/03/2022	MAD	6	24,150	21/03/2022	MAD	189	24,150
21/03/2022	MAD	200	24,150	21/03/2022	MAD	155	24,150
21/03/2022	MAD	6	24,150	21/03/2022	MAD	91	24,140
21/03/2022	MAD	200	24,150	21/03/2022	MAD	106	24,140
21/03/2022	MAD	454	24,150	21/03/2022	TQE	78	24,140
21/03/2022	AQE	75	24,160	21/03/2022	DXE	82	24,130
21/03/2022	DXE	21	24,150	21/03/2022	MAD	21	24,140
21/03/2022	MAD	327	24,150	21/03/2022	MAD	21	24,140
21/03/2022	MAD	89	24,150	21/03/2022	MAD	47	24,140
21/03/2022	DXE	130	24,150	21/03/2022	MAD	89	24,140
21/03/2022 21/03/2022	MAD MAD	50 110	24,150 24,160	21/03/2022 21/03/2022	MAD MAD	158 82	24,140 24,140
21/03/2022	MAD	58	24,160	21/03/2022	AQE	23	24,170
21/03/2022	TQE	113	24,170	21/03/2022	DXE	82	24,170
21/03/2022	DXE	78	24,170	21/03/2022	DXE	91	24,170
21/03/2022	MAD	129	24,170	21/03/2022	MAD	93	24,170
21/03/2022	MAD	171	24,170	21/03/2022	MAD	262	24,160
21/03/2022	DXE	143	24,170	21/03/2022	MAD	83	24,160
21/03/2022	DXE	104	24,170	21/03/2022	MAD	72	24,160
21/03/2022	MAD	315	24,170	21/03/2022	MAD	113	24,160
21/03/2022	MAD	302	24,170	21/03/2022	DXE	3	24,160
21/03/2022	MAD	88	24,170	21/03/2022	DXE	36	24,160
21/03/2022	DXE	5	24,170	21/03/2022	AQE	80	24,160
21/03/2022	MAD	202	24,170	21/03/2022	TQE	2	24,160
21/03/2022	MAD	102	24,170	21/03/2022	DXE	82	24,150
21/03/2022	DXE	83	24,170	21/03/2022	MAD	89	24,150
21/03/2022	DXE	46	24,170	21/03/2022	MAD	83	24,150
21/03/2022	AQE	76	24,180	21/03/2022	MAD	146	24,150
21/03/2022	MAD	1	24,180	21/03/2022	AQE	2	24,160
21/03/2022	MAD	154	24,180	21/03/2022	DXE	152	24,160
21/03/2022	MAD	303	24,180	21/03/2022	TQE	82	24,160
21/03/2022	MAD	241	24,180	21/03/2022	MAD	393	24,160
21/03/2022	DXE	5	24,180	21/03/2022	MAD	281	24,160
21/03/2022	DXE	2	24,180	21/03/2022	MAD	85	24,160
21/03/2022	DXE	139	24,180	21/03/2022	DXE	4	24,160
21/03/2022	MAD	96	24,180	21/03/2022	DXE	4	24,160
21/03/2022	DXE	82	24,180	21/03/2022	DXE	39	24,160
21/03/2022	MAD	81	24,180	21/03/2022	MAD	84	24,150
21/03/2022 21/03/2022	TQE MAD	3 5	24,180 24,190	21/03/2022 21/03/2022	DXE DXE	38 5	24,150 24,150
21/03/2022	MAD	42	24,190	21/03/2022	AQE	82	24,150
21/03/2022	MAD	36	24,190	21/03/2022	MAD	229	24,150
21/03/2022	DXE	82	24,170	21/03/2022	MAD	217	24,150
21/03/2022	TQE	43	24,170	21/03/2022	DXE	124	24,150
21/03/2022	MAD	309	24,170	21/03/2022	DXE	152	24,140
21/03/2022	MAD	197	24,170	21/03/2022	MAD	319	24,140
21/03/2022	TQE	8	24,170	21/03/2022	MAD	84	24,140
21/03/2022	DXE	9	24,170	21/03/2022	MAD	112	24,140
21/03/2022	DXE	3	24,170	21/03/2022	DXE	33	24,140
21/03/2022	DXE	3	24,170	21/03/2022	DXE	4	24,140
21/03/2022	DXE	30	24,170	21/03/2022	DXE	2	24,140
21/03/2022	AQE	2	24,170	21/03/2022	DXE	2	24,140
21/03/2022	TQE	4	24,170	21/03/2022	DXE	3	24,140
21/03/2022	TQE	1	24,170	21/03/2022	DXE	85	24,130
21/03/2022	TQE	1	24,170	21/03/2022	MAD	150	24,130
21/03/2022	DXE	3	24,180	21/03/2022	MAD	155	24,130
21/03/2022	AQE	82	24,180	21/03/2022	MAD	195	24,130
21/03/2022	DXE	2	24,180	21/03/2022	DXE	2	24,130
21/03/2022	DXE	98	24,180	21/03/2022	DXE	2	24,130
21/03/2022	DXE	111	24,170	21/03/2022	DXE	32	24,130
21/03/2022	MAD	200	24,170	21/03/2022	DXE	85	24,140
21/03/2022	MAD	9	24,170	21/03/2022	MAD	300	24,150
21/03/2022 21/03/2022	MAD DXE	200 4	24,170 24,170	21/03/2022 21/03/2022	DXE DXE	82 114	24,150 24,150
21/03/2022 21/03/2022	MAD DXE	200 71	24,170 24,170	21/03/2022 21/03/2022	MAD MAD	183 128	24,150 24,150
21/03/2022	DXE	30	24,170	21/03/2022	MAD	289	24,140
21/03/2022	MAD	3	24,170	21/03/2022	MAD	221	24,140
21/03/2022	MAD	197	24,170	21/03/2022	MAD	2	24,150
21/03/2022	DXE	4	24,170	21/03/2022	DXE	2	24,160
21/03/2022	MAD	99	24,170	21/03/2022	MAD	12	24,160
21/03/2022	MAD	192	24,160	21/03/2022	TQE	47	24,160
21/03/2022	MAD	150	24,160	21/03/2022	DXE	148	24,160
21/03/2022	MAD	228	24,160	21/03/2022	TQE	98	24,160
21/03/2022	DXE	1	24,160	21/03/2022	MAD	89	24,160
21/03/2022	DXE	3	24,160	21/03/2022	MAD	410	24,160
21/03/2022	DXE	39	24,160	21/03/2022	DXE	128	24,160
21/03/2022	MAD	94	24,160	21/03/2022	MAD	249	24,160

Valor: ACS.MC

21/03/2022	DXE	1	24,170
21/03/2022	DXE	30	24,170
21/03/2022	DXE	140	24,170
21/03/2022	MAD	344	24,170
21/03/2022	MAD	300	24,170
21/03/2022	DXE	82	24,170
21/03/2022 21/03/2022	DXE DXE	82 114	24,170 24,170
21/03/2022	MAD	84	24,170
21/03/2022	MAD	165	24,170
21/03/2022	MAD	83	24,170
21/03/2022	DXE	82	24,180
21/03/2022	AQE	77	24,190
21/03/2022	DXE	133	24,180
21/03/2022	DXE	19	24,180
21/03/2022	DXE	151	24,180
21/03/2022	MAD	396	24,180
21/03/2022	MAD	101	24,180
21/03/2022	MAD	113	24,180
21/03/2022	MAD	56	24,180
21/03/2022	DXE	161	24,170
21/03/2022	DXE	82	24,170
21/03/2022	MAD	200	24,180
21/03/2022	MAD	202	24,180
21/03/2022	MAD	300	24,180
21/03/2022	MAD	81	24,180
21/03/2022	MAD	89	24,170
21/03/2022	MAD	317	24,170
21/03/2022	AQE	82	24,170
21/03/2022	MAD	109	24,180
21/03/2022	MAD	80	24,190
21/03/2022 21/03/2022	MAD MAD	78 86	24,190 24,190
21/03/2022	MAD	105	24,180
21/03/2022	MAD	34	24,180
21/03/2022	MAD	500	24,180
21/03/2022	MAD	1	24,180
21/03/2022	MAD	103	24,180
21/03/2022	MAD	46	24,180
21/03/2022	MAD	189	24,180
21/03/2022	MAD	13	24,180
21/03/2022	MAD	262	24,180
21/03/2022	MAD	64	24,180
21/03/2022	DXE	243	24,180
21/03/2022	MAD	47	24,180
21/03/2022	MAD	25	24,180
21/03/2022	MAD	25	24,180
21/03/2022	MAD	83	24,180

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
21/03/2022	MAD	2	24,160	21/03/2022	MAD	6	24,180
21/03/2022	MAD	1	24,160	21/03/2022	AQE	2	24,180
21/03/2022	MAD	179	24,160	21/03/2022	DXE	1	24,180
21/03/2022	MAD	79	24,160	21/03/2022	TQE	100	24,180
21/03/2022	MAD	86	24,160	21/03/2022	AQE	42	24,180
21/03/2022	MAD	74	24,160	21/03/2022	MAD	316	24,180
21/03/2022	DXE	93	24,160	21/03/2022	TQE	5	24,180
21/03/2022	MAD	89	24,160	21/03/2022	DXE	90	24,180
21/03/2022	MAD	158	24,160	21/03/2022	MAD	150	24,170
21/03/2022	MAD	255	24,160	21/03/2022	MAD	82	24,170
21/03/2022	AQE	164	24,160	21/03/2022	DXE	78	24,180
21/03/2022	DXE	2	24,160	21/03/2022	AQE	80	24,190
21/03/2022	DXE	5	24,170	21/03/2022	AQE	2	24,190
21/03/2022	DXE	3	24,170	21/03/2022	MAD	57	24,180
21/03/2022	DXE	7	24,170	21/03/2022	MAD	200	24,180
21/03/2022	DXE	98	24,170	21/03/2022	DXE	100	24,190
21/03/2022	DXE	3	24,170	21/03/2022	AQE	20	24,170
21/03/2022	DXE	2	24,170	21/03/2022	MAD	200	24,190
21/03/2022	DXE	151	24,170	21/03/2022	MAD	3	24,190
21/03/2022	DXE	24	24,180	21/03/2022	DXE	1	24,190
21/03/2022	DXE	98	24,180	21/03/2022	MAD	162	24,190
21/03/2022	TQE	82	24,180	21/03/2022	MAD	35	24,190
21/03/2022	MAD	548	24,170	21/03/2022	MAD	120	24,180
21/03/2022	DXE	5	24,180	21/03/2022	DXE	79	24,190
21/03/2022	MAD	199	24,180	21/03/2022	DXE	20	24,190
21/03/2022	AQE	74	24,190	21/03/2022	DXE	72	24,190
21/03/2022	MAD	140	24,190	21/03/2022	TQE	30	24,180
21/03/2022	MAD	191	24,190	21/03/2022	DXE	83	24,180
21/03/2022	MAD	192	24,190	21/03/2022	DXE	82	24,180
21/03/2022	MAD	274	24,190	21/03/2022	MAD	150	24,170
21/03/2022	MAD	18	24,190	21/03/2022	MAD	98	24,170
21/03/2022	MAD	101	24,190	21/03/2022	MAD	20	24,180