AK YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Nov 11, 2024

AK YATIRIM MENKUL DEĞERLER A.Ş. TARAFINDAN İHRAÇ EDİLEN 04.11.2024 – 08.11.2024 TARİH ARALIĞINDA YAPILAN VARANT ve SERTİFİKA ALIM SATIM İŞLEMLERİ

SERTİFİKA KISA KOD	ALIS ADET	SATIS ADET
AGXAA	-	61
ADAAB	-	3
AIYAA	-	233

VARANT KISA KOD	ALIS ADET	SATIS ADET
ABACS	-	24.760
ABACV	2.000.001	-
ABACW	13.727.743	13.815.157
ABACX	206.928	242.728
ABACY	266.590	266.689
ABACZ	291.349	306.163
ABADA	356.890	368.021
ABADB	438.579	536.804
ABADC	3.130.417	3.740.236
ABADD	8.433.145	8.400.078
ABARS	349.344	324.588
ABART	71.204	103.708
ABARU	102	30.735
ABARV	109.157	439.982
ABARW	511.142	512.169
ABARX	58.916	68.990
AGAGD	397.833	545.797
AGAGE	2.722.363	7.839.842
AGAGF	852.755	1.082.710
AGAGG	18.000	4.500
AGAGI	174.967	398.350
AGAGJ	547.040	683.598
AGAGK	1.763.429	1.822.694
AGAGL	79.626	105.191
AGAGM	177.607	184.114
AGAVE	-	5
AGAVG	182.505	15.000
AGAVH	432.032	371.212
AGAVK	4.453	-
AGAVL	195.465	92.199
AGAVM	342.516	401.485
ASAHN	3.000	3.000
ASAHO	1.101.854	1.015.577
ASAHP	2.115.480	2.157.751

ASAHQ	81.950	52.005
ASAHR	16.740	6.638
ASAHS	137.330	138.330
ASAHT	160.000	165.818
ASAHU	493.900	444.900
ASAHV	352.244	362.254
ASAHW	355.724	353.885
ASAHX	526.499	503.130
ASAHY	6	3.686
ASAWP	242.085	452.992
ASAWQ	6.300	6.300
ASAWR	3.336	3
ASAWS	1.244.910	1.244.881
ATABE	4.861	3.000
ATABF	17.453	87.178
ATABG	2.270.737	2.342.749
ATABH	833.654	921.915
ATABI	933.630	778.857
ATABJ	1.073.502	1.073.502
ATABK	1.660.691	1.856.444
ATABL	1.489.115	1.578.988
ATABM	1.034.327	512.051
ATABN	82.662	57.209
ATABO	59.972	43.065
ATABP	10.878	-
ATAQF	1.543.001	1.549.000
ATAQG	9.173.798	10.071.964
ATAQI	849.984	849.984
ATAQJ	949.999	1.596.984
AXAGE	-	15.391
AXAGF	-	20.034
AXAGG	287.001	287.000
AXAGH	6.551	2.051
AXAGJ	-	10.000
AXAGK	-	5.000
AXAGL	38.722	27.585
AXAGM	17.000	24.207
AXAGN	325.003	45.641
AXAVD	-	40.101
AXAVH	700	9.000
AXAVK	614.283	2.000
AXAVL	2.055	222.551
AXAVM	27.707	27.705
BIAFM	-	163.022
BIAFN	79.484	1.016
BIAFO	21.002	1.094

BIAFP	6.645.361	4.683.498
BIAFQ	1.000	1.000
BIAFS	600.505	602.505
BIAFT	1.081.416	1.031.871
BIAFU	2.674.718	2.698.679
BIAFV	289.452	287.738
BIAFW	7.022	4.013
BIAUM	823.476	823.476
BIAUN	120	-
BIAUQ	75.004	125.005
DAAGP	-	1
DAAGQ	50.230	50.229
DAAGR	527.991	572.300
DAAGU	10.000	152.557
DAAGW	106.335	114.215
DAAGX	22.662	26.762
DAAVT	131.765	100.266
DAAVU	10.000	-
DAAVX	314.970	1.179.008
DAAVY	239.573	232.053
EDAHV	55.472	2
EDAHW	1	2.203
EDAHX	359.423	293.965
EDAHY	1.449.707	1.385.601
EDAHZ	81.453	78.187
EDAIA	-	14.285
EDAID	652.487	852.297
EDAIE	853.344	1.458.361
EDAIF	332.138	532.999
EDAIG	58.623	58.723
EDAWX	-	20.185
EDAWY	1	1.001
EDAXA	3.030	4.000
EDAXB	81.600	87.051
EIACY	79.100	2.080
EIACZ	50.000	61.000
EIADA	2.255.193	2.643.601
EIADB	584.616	1.612.347
EIADC	-	60.180
EIADD	881.684	881.154
EIADE	2.289.371	2.592.201
EIADF	38.004	28.004
EIADG	42.559	25.059
EIADH	17.206	372
EIARZ	11.737.147	14.572.665
EIASC	2.050	16.500

EKAIG	-	1
EKAIJ	570.612	53.108
EKAIM	-	30.000
EKAIN	46.000	-
EKAIO	1.439.368	1.828.472
EKAIP	371.511	401.513
EKAIQ	33.935	22.916
EKAXJ	284.006	286.006
EKAXK	240.000	240.000
FRAFD	-	2.130
FRAFE	-	25.205
FRAFF	825.876	819.626
FRAFG	54.114	53.114
FRAFH	48.078	45.438
FRAFI	51.020	50.800
FRAFJ	10.000	-
FRAFK	270.622	490.979
FRAFL	83.898	83.898
FRAFM	5.050	5.050
FRAUF	15.106	16.400
FRAUI	100	5.000
GFAEJ	5.749.268	953.671
GFAEK	2.073.168	2.434.602
GFAEL	12.802.343	12.356.333
GFAEM	351.750	231.285
GFAEP	70.143	70.143
GFAEQ	30.000	20.000
GFAER	602.482	691.482
GFAES	486.773	872.077
GFAET	2.133.349	2.027.501
GFAEU	409.933	783.443
GFATK	474.759	33.913
GFATL	2.011.485	1.437.791
GFATM	130.000	1.100.000
GFATN	1.761.230	695.592
GFATO	3.842.499	3.830.152
GRAIX	-	20
GRAIY	1	10
GRAIZ	4.360.957	4.252.304
GRAJA	3.502.884	2.565.557
GRAJD	5	102.856
GRAJE	133.002	153.002
GRAJF	1.624.827	1.412.061
GRAJG	2.184.980	2.222.803
GRAJH	1.106.065	1.276.070

GRAXY	185.339	112.429
GRAXZ	140.000	80.200
GRAYA	100.000	-
GRAYB	41.000	40.000
GXAAA	3.687	3.687
GXAAC	-	3.005
GXAAE	991	1.091
HEAEY	-	1
HEAEZ	-	2
HEAFB	4	1.000
HEAFC	889.885	6.883.936
HEAFE	-	10.100
HEAFH	30.002	177.736
HEAFI	242.761	255.848
HEAFJ	865.680	849.496
HEAUB	-	10
HEAUC	80.000	80.000
IBAIQ	-	1
IBAIR	-	1.019
IBAIS	24.900	89.200
IBAIT	201.324	149.961
IBAIU	6.516.474	7.418.073
IBAIW	40.000	40.000
IBAIX	4.000	91.000
IBAIY	73.287	73.294
IBAIZ	23.203	154.560
IBAJA	935.920	1.644.226
IBAJB	784.256	1.017.672
IBAXL	1	722
IBAXM	214.527	387.022
IBAXN	2.254	1.500
IBAXO	40.000	40.001
IBAXP	2.127.000	1.027.000
IYAEA	-	15.000
IYAED	45.202	5
IYAEE	41.100	25.146
IYAEF	20.643.680	19.251.493
IYAEG	-	2.055
IYAEH	-	11.251
IYAEI	110.761	1
IYAEJ	3.615.726	3.577.712
IYAEK	1.969.219	1.709.232
IYAEL	1.633.055	1.789.035
IYATA	1	-
IYATB	926.278	239.143
IYATC	3.878.583	4.374.096

IYATD	224.386	65.628
IYATE	-	25.000
IYATF	570.320	468.985
IYATG	7.737.515	740.429
IYATH	1.985.094	3.277.402
KHAIO	13.656	226.849
KHAIP	1.467.294	1.513.652
KHAIT	-	221.299
KHAIU	32.501	86.078
KHAIV	2.768.252	2.984.069
KHAIW	169.811	169.222
KHAXM	213.797	215.798
KHAXP	120.000	120.000
KHAXQ	40.000	40.000
KRAHP	8.135	-
KRAHQ	75.076	90.400
KRAHR	255.419	223.368
KRAHS	9.000	8.000
KRAHV	77.504	77.504
KRAHW	94.685	164.685
KRAHX	303.000	677.366
KRAHY	2.470.140	2.207.033
KRAHZ	68.268	68.267
KRAWS	1.915	1.915
KRAWT	80.030	530.005
KRAWU	136.000	168.500
KTABJ	469.557	311.029
KTABK	50.000	108.333
KTABL	115.000	221.488
KTABM	2.928.191	3.108.087
KTABN	6.247.220	6.998.543
KTABP	1	-
KTABQ	13.636	13.636
KTABR	647.575	664.935
KTABS	506.289	503.289
KTABT	51.749	51.749
KTABU	47.665	47.717
KTAQK	340.000	340.000
KTAQL	423.366	545.630
KTAQN	320.000	320.000
KTAQO	2.325.634	2.481.751
KZAGV	-	60
KZAGW	42.594	5.131
KZAGX	3.957.056	10.120.656
KZAGY	-	1.176
KZAHA	-	4.160

KZAHB	97.287	147.287
KZAHC	1.507.692	1.357.742
KZAHD	916.376	1.368.543
KZAHE	291.232	360.079
KZAVU	12.000	-
KZAVX	373.327	373.327
KZAVY	2.000	-
LRABW	9.000	9.000
LRABX	91.306	83.306
LRABZ	-	20.300
LRACA	60.000	60.000
LRACB	50.346	106.873
LRACC	70.002	70.002
LRACD	902.240	685.220
LRACE	3.000	3.000
LRAQU	40.000	40.000
LRAQV	60.909	60.909
LRAQX	324.000	274.100
LRAQY	64.500	64.501
PBAHB	131	-
PBAHC	6.182.173	4.392.929
PBAHD	5.570.792	1.982.591
PBAHE	8.857.314	9.044.645
PBAHF	140.477	35.509
PBAHG	725.830	838.380
PBAHH	157.608	147.595
PBAHI	1.126.125	1.195.951
PBAHJ	4.020.613	2.565.293
PBAHK	5.947.108	6.073.975
PBAWB	-	76.165
PBAWC	-	1.011
PBAWD	2.338.357	2.046.067
PBAWE	3.971.639	3.991.003
PBAWF	6.151.637	7.672.144
PBAWG	1.261.059	1.260.954
PBAWH	66.023	66.044
PBAWI	887.146	887.350
PBAWJ	1.354.494	1.371.302
PBAWK	23.707	20.857
PEAIT	1	65.827
PEAIU	-	112.599
PEAIY	355.558	380.001
PEAIZ	-	1.461
PEAJA	1.110.870	1.244.488
PEAJB	544.643	621.578
PEAXL	38.952	38.952

PEAXP	12.178	9.178
PGAGG	35.001	17.480
PGAGH	342.246	385.718
PGAGM	190.113	170.341
PGAGN	190.100	820.100
PGAGO	231	1
PGAVF	-	50.000
PGAVI	20.002	20.017
PGAVJ	170.000	170.000
SAACU	-	1
SAACV	1.367.471	530.034
SAACW	1.154.485	1.197.360
SAADB	9.417	23.111
SAADC	3.081.793	3.130.451
SAADD	458.420	458.120
SAART	1.061.520	61.720
SAARW	90.910	92.910
SAARX	40.000	40.000
SIAHW	167.500	151.001
SIAHX	3.525.805	3.560.489
SIAIB	-	16.674
SIAIC	91.167	193.210
SIAID	187.153	117.099
SIAIE	26.186	29.186
SIAWS	51.000	75.001
SIAWX	50	-
SLAFT	-	1.026.007
SLAFU	-	10.000
SLAFW	8.414	27.000
SLAFX	370.581	938.688
SLAFY	1.000	1.020
SLAFZ	-	49.957
SLAGA	2	110.519
SLAGB	-	5.111
SLAGC	10.000	68.067
SLAGD	82.000	80.001
SLAGE	278.376	256.845
SLAUW	-	200
SLAUY	87.000	87.001
TKAHU	-	1
TKAHW	101	-
TKAHX	439.622	536.692
TKAHY	2.513.627	2.042.486
TKAIA	-	151.026
TKAIB	2.001.286	12.931
TKAIC	64.946	564.057

TKAID	75.924	78.986
TKAIE	946.855	921.370
TKAIF	110.506	93.774
TKAWV	76.265	96.520
TKAWW	20.199	394.491
TKAWZ	70.000	70.004
TLAHT	66.291	-
TLAHU	726.885	520.102
TLAHV	5.438.712	8.829.247
TLAHZ	117.841	179.841
TLAIA	694.023	819.753
TLAIB	495.767	272.494
TLAIC	150.000	150.000
TLAWS	111.950	95.200
TLAWW	80.040	80.000
TOAEW	-	31.906
TOAEX	-	1.940
TOAEY	18.001	363.202
TOAEZ	1.365.697	993.423
TOAFB	2	7.002
TOAFD	-	1.000
TOAFE	125.566	125.566
TOAFF	318.736	288.736
TOAFG	1.040.308	39.758
TOATX	-	9.071
TOATY	31.100	31.123
TOAUB	62.000	60.000
TOAUC	16.060	17.800
TPAIF	-	1
TPAIH	25.002	2.002
TPAII	919.618	993.190
TPAIJ	931.633	625.400
TPAIM	-	57.500
TPAIN	40.648	129.354
TPAIO	636.856	289.106
TPAIP	1.216.422	1.208.968
TPAIQ	196.513	129.420
TPAXA	41.000	41.000
TPAXB	156.812	156.812
TPAXC	9	9
TPAXD	150.000	150.000
TPAXE	5.500	2.500
TPAXF	40.000	102.501
YBAIM	-	2
YBAIN	-	15
YBAIO	1.364.829	17.195

YBAIP	4.462.187	1.803.684
YBAIT	664.122	849.430
YBAIU	193.130	179.456
YBAIV	1.559.505	2.755.000
YBAIW	1.137.239	1.044.915
YBAXL	1.465.000	1.465.000
YBAXM	1.002	285.001
YBAXN	66.033	67.258
YBAXO	-	15.384
YBAXP	129.003	182.569
YBAXQ	17.434	14.434