İNFO YATIRIM MENKUL DEĞERLER A.Ş.

Transaction in Own Shares • Nov 15, 2024

15.11.2024 Vadeli Varant İtfa Fiyatları

İnfo Yatırım Menkul Değerler A.Ş. tarafından ihraç edilen Pay Senedi ve BİST30 Endeksi'ne dayalı varantların itfa fiyatlarını aşağıdaki tabloda bulabilirsiniz.

Kısa Kod	Uzun Kod	Varant İtfa Fiyatı	Vade Sonu Dayanak Varlık
			Uzlaşma Fiyatı
AB1BP.V	AKBNKC1511240088.00IYF00000.1NA	0.00	54.85
AB1BQ.V	AKBNKC1511240079.00IYF00000.1NA	0.00	54.85
AB1BR.V	AKBNKC1511240070.00IYF00000.1NA	0.00	54.85
AB1BS.V	AKBNKC1511240067.00IYF00000.1NA	0.00	54.85
AB1QK.V	AKBNKP1511240059.00IYF00000.1NA	0.42	54.85
AB1QL.V	AKBNKP1511240053.00IYF00000.1NA	0.00	54.85
AB1QM.V	AKBNKP1511240047.00IYF00000.1NA	0.00	54.85
AS1BP.V	ASELSC1511240086.00IYF00000.1NA	0.00	67.70
AS1BQ.V	ASELSC1511240077.00IYF00000.1NA	0.00	67.70
AS1BR.V	ASELSC1511240068.00IYF00000.1NA	0.00	67.70
AS1BS.V	ASELSC1511240066.00IYF00000.1NA	0.17	67.70
AS1QK.V	ASELSP1511240057.00IYF00000.1NA	0.00	67.70
AS1QL.V	ASELSP1511240051.00IYF00000.1NA	0.00	67.70
AS1QM.V	ASELSP1511240046.00IYF00000.1NA	0.00	67.70
AT1BP.V	ASTORC1511240125.00IYF00000.1NA	0.00	94.90
AT1BQ.V	ASTORC1511240110.00IYF00000.1NA	0.00	94.90
AT1BR.V	ASTORC1511240100.00IYF00000.1NA	0.00	94.90
AT1BS.V	ASTORC1511240095.00IYF00000.1NA	0.00	94.90
AT1QK.V	ASTORP1511240079.00IYF00000.1NA	0.00	94.90
AT1QL.V	ASTORP1511240071.00IYF00000.1NA	0.00	94.90
AT1QM.V	ASTORP1511240064.00IYF00000.1NA	0.00	94.90
BI1BH.V	BIMASC1511240830.00IYF0000.01NA	0.00	466.00
BI1BI.V	BIMASC1511240750.00IYF0000.01NA	0.00	466.00
BI1BJ.V	BIMASC1511240660.00IYF0000.01NA	0.00	466.00
BI1BK.V	BIMASC1511240640.00IYF0000.01NA	0.00	466.00
BI1QC.V	BIMASP1511240560.00IYF0000.01NA	0.94	466.00
BI1QD.V	BIMASP1511240500.00IYF0000.01NA	0.34	466.00
BI1QE.V	BIMASP1511240450.00IYF0000.01NA	0.00	466.00
BR1BD.V	BRSANC1511240820.00IYF0000.02NA	0.00	462.00
BR1BE.V	BRSANC1511240740.00IYF0000.02NA	0.00	462.00
BR1BF.V	BRSANC1511240650.00IYF0000.02NA	0.00	462.00
BR1BG.V	BRSANC1511240630.00IYF0000.02NA	0.00	462.00
BR1PY.V	BRSANP1511240510.00IYF0000.02NA	0.96	462.00
BR1PZ.V	BRSANP1511240460.00IYF0000.02NA	0.00	462.00
BR1QA.V	BRSANP1511240410.00IYF0000.02NA	0.00	462.00
DO1AO.V	DOASC1511240330.00IYF0000.04NA	0.00	207.20
DO1AP.V	DOASC1511240300.00IYF0000.04NA	0.00	207.20
DO1AQ.V	DOASC1511240260.00IYF0000.04NA	0.00	207.20
DO1AR.V	DOASC1511240250.00IYF0000.04NA	0.00	207.20
DO1PL.V	DOASP1511240210.00IYF0000.04NA	0.11	207.20
DO1PM.V	DOASP1511240190.00IYF0000.04NA	0.00	207.20
DO1PN.V	DOASP1511240170.00IYF0000.04NA	0.00	207.20

EI1BH.V	ENKAIC1511240074.00IYF00000.2NA	0.00	53.75
EI1BI.V	ENKAIC1511240067.00IYF00000.2NA	0.00	53.75
EI1BJ.V	ENKAIC1511240059.00IYF00000.2NA	0.00	53.75
EI1BK.V	ENKAIC1511240057.00IYF00000.2NA	0.00	53.75
EI1QC.V	ENKAIP1511240047.00IYF00000.2NA	0.00	53.75
EI1QD.V	ENKAIP1511240042.00IYF00000.2NA	0.00	53.75
EI1QE.V	ENKAIP1511240038.00IYF00000.2NA	0.00	53.75
EK1BP.V	EKGYOC1511240019.00IYF00000.5NA	0.00	11.72
EK1BQ.V	EKGYOC1511240017.00IYF00000.5NA	0.00	11.72
EK1BR.V	EKGYOC1511240015.00IYF00000.5NA	0.00	11.72
EK1BS.V	EKGYOC1511240014.00IYF00000.5NA	0.00	11.72
EK1QK.V	EKGYOP1511240012.00IYF00000.5NA	0.14	11.72
EK1QL.V	EKGYOP1511240011.00IYF00000.5NA	0.00	11.72
EK1QM.V	EKGYOP1511240010.00IYF00000.5NA	0.00	11.72
ER1BL.V	EREGLC1511240071.00IYF00000.2NA	0.00	50.30
ER1BM.V	EREGLC1511240064.00IYF00000.2NA	0.00	50.30
ER1BN.V	EREGLC1511240057.00IYF00000.2NA	0.00	50.30
ER1BO.V	EREGLC1511240054.00IYF00000.2NA	0.00	50.30
ER1QG.V	EREGLP1511240047.00IYF00000.2NA	0.00	50.30
ER1QH.V	EREGLP1511240042.00IYF00000.2NA	0.00	50.30
ER1QI.V	EREGLP1511240038.00IYF00000.2NA	0.00	50.30
FR1BH.V	FROTOC1511241400.00IYF0000.01NA	0.00	1077.00
FR1BI.V	FROTOC1511241250.00IYF0000.01NA	0.00	1077.00
FR1BJ.V	FROTOC1511241100.00IYF0000.01NA	0.00	1077.00
FR1BK.V	FROTOC1511241050.00IYF0000.01NA	0.27	1077.00
FR1QC.V	FROTOP1511240920.00IYF0000.01NA	0.00	1077.00
FR1QD.V	FROTOP1511240830.00IYF0000.01NA	0.00	1077.00
FR1QE.V	FROTOP1511240730.00IYF0000.01NA	0.00	1077.00
GA1BL.V	GARANC1511240165.00IYF0000.05NA	0.00	113.00
GA1BM.V	GARANC1511240150.00IYF0000.05NA	0.00	113.00
GA1BN.V	GARANC1511240130.00IYF0000.05NA	0.00	113.00
GA1BO.V	GARANC1511240125.00IYF0000.05NA	0.00	113.00
GA1QG.V	GARANP1511240110.00IYF0000.05NA	0.00	113.00
GA1QH.V	GARANP1511240098.00IYF0000.05NA	0.00	113.00
GA1QI.V	GARANP1511240087.00IYF0000.05NA	0.00	113.00
GF1BL.V	GUBRFC1511240260.00IYF0000.05NA	0.00	209.20
GF1BM.V	GUBRFC1511240230.00IYF0000.05NA	0.00	209.20
GF1BN.V	GUBRFC1511240210.00IYF0000.05NA	0.00	209.20
GF1BO.V	GUBRFC1511240200.00IYF0000.05NA	0.46	209.20
GF1QG.V	GUBRFP1511240170.00IYF0000.05NA	0.00	209.20
GF1QH.V	GUBRFP1511240160.00IYF0000.05NA	0.00	209.20
GF1QI.V	GUBRFP1511240140.00IYF0000.05NA	0.00	209.20
HE1BP.V	HEKTSC1511240006.11IYF1.39099NA	0.00	3.45
HE1BQ.V	HEKTSC1511240005.75IYF1.39099NA	0.00	3.45
HE1BR.V	HEKTSC1511240005.03IYF1.39099NA	0.00	3.45
HE1BS.V	HEKTSC1511240004.67IYF1.39099NA	0.00	3.45
HE1QK.V	HEKTSP1511240004.31IYF1.39099NA	1.20	3.45
HE1QL.V	HEKTSP1511240003.59IYF1.39099NA	0.20	3.45
HE1QM.V	HEKTSP1511240003.24IYF1.39099NA	0.00	3.45
IS1BL.V	ISCTRC1511240020.00IYF00000.5NA	0.00	12.72

IS1BM.V	ISCTRC1511240018.00IYF00000.5NA	0.00	12.72
IS1BN.V	ISCTRC1511240016.00IYF00000.5NA	0.00	12.72
IS1BO.V	ISCTRC1511240015.00IYF00000.5NA	0.00	12.72
IS1QG.V	ISCTRP1511240013.00IYF00000.5NA	0.14	12.72
IS1QH.V	ISCTRP1511240012.00IYF00000.5NA	0.00	12.72
IS1QI.V	ISCTRP1511240010.00IYF00000.5NA	0.00	12.72
IZ1AO.V	XU030C15112414500.0IYF000.001NA	0.00	10363.89
IZ1AP.V	XU030C15112413500.0IYF000.001NA	0.00	10363.89
IZ1AQ.V	XU030C15112412500.0IYF000.001NA	0.00	10363.89
IZ1AR.V	XU030C15112411500.0IYF000.001NA	0.00	10363.89
IZ1PL.V	XU030P15112411500.0IYF000.001NA	1.14	10363.89
IZ1PM.V	XU030P15112410500.0IYF000.001NA	0.14	10363.89
IZ1PN.V	XU030P1511249500.00IYF000.001NA	0.00	10363.89
KC1BL.V	KCHOLC1511240270.00IYF0000.04NA	0.00	185.70
KC1BM.V	KCHOLC1511240250.00IYF0000.04NA	0.00	185.70
KC1BN.V	KCHOLC1511240220.00IYF0000.04NA	0.00	185.70
KC1BO.V	KCHOLC1511240210.00IYF0000.04NA	0.00	185.70
KC1QG.V	KCHOLP1511240180.00IYF0000.04NA	0.00	185.70
KC1QH.V	KCHOLP1511240160.00IYF0000.04NA	0.00	185.70
KC1QI.V	KCHOLP1511240145.00IYF0000.04NA	0.00	185.70
KR1BP.V	KRDMDC1511240033.00IYF00000.4NA	0.00	25.82
KR1BQ.V	KRDMDC1511240030.00IYF00000.4NA	0.00	25.82
KR1BR.V	KRDMDC1511240027.00IYF00000.4NA	0.00	25.82
KR1BS.V	KRDMDC1511240026.00IYF00000.4NA	0.00	25.82
KR1QK.V	KRDMDP1511240022.00IYF00000.4NA	0.00	25.82
KR1QL.V	KRDMDP1511240020.00IYF00000.4NA	0.00	25.82
KR1QM.V	KRDMDP1511240018.00IYF00000.4NA	0.00	25.82
KT1BL.V	KONTRC1511240072.00IYF00000.1NA	0.00	50.00
KT1BM.V	KONTRC1511240065.00IYF00000.1NA	0.00	50.00
KT1BN.V	KONTRC1511240058.00IYF00000.1NA	0.00	50.00
KT1BO.V	KONTRC1511240056.00IYF00000.1NA	0.00	50.00
KT1QG.V	KONTRP1511240049.00IYF00000.1NA	0.00	50.00
KT1QH.V	KONTRP1511240044.00IYF00000.1NA	0.00	50.00
KT1QI.V	KONTRP1511240039.00IYF00000.1NA	0.00	50.00
KZ1BP.V	KOZALC1511240035.00IYF00000.3NA	0.00	20.12
KZ1BQ.V	KOZALC1511240031.00IYF00000.3NA	0.00	20.12
KZ1BR.V	KOZALC1511240028.00IYF00000.3NA	0.00	20.12
KZ1BS.V	KOZALC1511240027.00IYF00000.3NA	0.00	20.12
KZ1QK.V	KOZALP1511240023.00IYF00000.3NA	0.86	20.12
KZ1QL.V	KOZALP1511240021.00IYF00000.3NA	0.26	20.12
KZ1QM.V	KOZALP1511240019.00IYF00000.3NA	0.00	20.12
LR1BL.V	ALARKC1511240140.00IYF00000.1NA	0.00	93.70
LR1BM.V	ALARKC1511240125.00IYF00000.1NA	0.00	93.70
LR1BN.V	ALARKC1511240110.00IYF00000.1NA	0.00	93.70
LR1BO.V	ALARKC1511240105.00IYF00000.1NA	0.00	93.70
LR1QG.V	ALARKP1511240094.00IYF00000.1NA	0.03	93.70
LR1QH.V	ALARKP1511240084.00IYF00000.1NA	0.00	93.70
LR1QI.V	ALARKP1511240075.00IYF00000.1NA	0.00	93.70
OY1BL.V	OYAKCC1511240098.00IYF00000.1NA	0.00	63.15
OY1BM.V	OYAKCC1511240089.00IYF00000.1NA	0.00	63.15

OY1BN.V	OYAKCC1511240079.00IYF00000.1NA	0.00	63.15
OY1BO.V	OYAKCC1511240076.00IYF00000.1NA	0.00	63.15
OY1QG.V	OYAKCP1511240063.00IYF00000.1NA	0.00	63.15
OY1QH.V	OYAKCP1511240056.00IYF00000.1NA	0.00	63.15
OY1QI.V	OYAKCP1511240050.00IYF00000.1NA	0.00	63.15
PE1BP.V	PETKMC1511240036.00IYF00000.3NA	0.00	18.48
PE1BQ.V	PETKMC1511240032.00IYF00000.3NA	0.00	18.48
PE1BR.V	PETKMC1511240029.00IYF00000.3NA	0.00	18.48
PE1BS.V	PETKMC1511240028.00IYF00000.3NA	0.00	18.48
PE1QK.V	PETKMP1511240024.00IYF00000.3NA	1.66	18.48
PE1QL.V	PETKMP1511240022.00IYF00000.3NA	1.06	18.48
PE1QM.V	PETKMP1511240019.00IYF00000.3NA	0.16	18.48
PG1BH.V	PGSUSC1511240350.00IYF0000.03NA	0.00	235.50
PG1BI.V	PGSUSC1511240320.00IYF0000.03NA	0.00	235.50
PG1BJ.V	PGSUSC1511240280.00IYF0000.03NA	0.00	235.50
PG1BK.V	PGSUSC1511240270.00IYF0000.03NA	0.00	235.50
PG1QC.V	PGSUSP1511240230.00IYF0000.03NA	0.00	235.50
PG1QD.V	PGSUSP1511240210.00IYF0000.03NA	0.00	235.50
PG1QE.V	PGSUSP1511240185.00IYF0000.03NA	0.00	235.50
SA1BH.V	SAHOLC1511240140.00IYF00000.1NA	0.00	86.00
SA1BI.V	SAHOLC1511240125.00IYF00000.1NA	0.00	86.00
SA1BJ.V	SAHOLC1511240115.00IYF00000.1NA	0.00	86.00
SA1BK.V	SAHOLC1511240105.00IYF00000.1NA	0.00	86.00
SA1QC.V	SAHOLP1511240094.00IYF00000.1NA	0.80	86.00
SA1QD.V	SAHOLP1511240084.00IYF00000.1NA	0.00	86.00
SA1QE.V	SAHOLP1511240075.00IYF00000.1NA	0.00	86.00
SI1BH.V	SISEC1511240063.00IYF00000.2NA	0.00	40.88
SI1BI.V	SISEC1511240057.00IYF00000.2NA	0.00	40.88
SI1BJ.V	SISEC1511240050.00IYF00000.2NA	0.00	40.88
SI1BK.V	SISEC1511240048.00IYF00000.2NA	0.00	40.88
SI1QC.V	SISEP1511240042.00IYF00000.2NA	0.22	40.88
SI1QD.V	SISEP1511240038.00IYF00000.2NA	0.00	40.88
SI1QE.V	SISEP1511240034.00IYF00000.2NA	0.00	40.88
SL1BP.V	SASAC1511240007.00IYF0000001NA	0.00	3.86
SL1BQ.V	SASAC1511240006.20IYF0000001NA	0.00	3.86
SL1BR.V	SASAC1511240005.50IYF0000001NA	0.00	3.86
SL1BS.V	SASAC1511240005.30IYF0000001NA	0.00	3.86
SL1QK.V	SASAP1511240004.70IYF0000001NA	0.84	3.86
SL1QL.V	SASAP1511240004.20IYF0000001NA	0.34	3.86
SL1QM.V	SASAP1511240003.70IYF0000001NA	0.00	3.86
TK1BP.V	THYAOC1511240440.00IYF0000.03NA	0.00	289.75
TK1BQ.V	THYAOC1511240400.00IYF0000.03NA	0.00	289.75
TK1BR.V	THYAOC1511240350.00IYF0000.03NA	0.00	289.75
TK1BS.V	THYAOC1511240340.00IYF0000.03NA	0.00	289.75
TK1QK.V	THYAOP1511240290.00IYF0000.03NA	0.01	289.75
TK1QL.V	THYAOP1511240260.00IYF0000.03NA	0.00	289.75
TK1QM.V	THYAOP1511240230.00IYF0000.03NA	0.00	289.75
TL1BP.V	TCELLC1511240150.00IYF00000.1NA	0.00	94.60
TL1BQ.V	TCELLC1511240130.00IYF00000.1NA	0.00	94.60
TL1BR.V	TCELLC1511240120.00IYF00000.1NA	0.00	94.60

TL1BS.V	TCELLC1511240110.00IYF00000.1NA	0.00	94.60
TL1QK.V	TCELLP1511240097.00IYF00000.1NA	0.24	94.60
TL1QL.V	TCELLP1511240088.00IYF00000.1NA	0.00	94.60
TL1QM.V	TCELLP1511240078.00IYF00000.1NA	0.00	94.60
TO1BH.V	TOASOC1511240330.00IYF0000.04NA	0.00	195.60
TO1BI.V	TOASOC1511240300.00IYF0000.04NA	0.00	195.60
TO1BJ.V	TOASOC1511240260.00IYF0000.04NA	0.00	195.60
TO1BK.V	TOASOC1511240250.00IYF0000.04NA	0.00	195.60
TO1QC.V	TOASOP1511240220.00IYF0000.04NA	0.98	195.60
TO1QD.V	TOASOP1511240200.00IYF0000.04NA	0.18	195.60
TO1QE.V	TOASOP1511240175.00IYF0000.04NA	0.00	195.60
TP1BH.V	TUPRSC1511240245.00IYF0000.05NA	0.00	148.10
TP1BI.V	TUPRSC1511240220.00IYF0000.05NA	0.00	148.10
TP1BJ.V	TUPRSC1511240195.00IYF0000.05NA	0.00	148.10
TP1BK.V	TUPRSC1511240185.00IYF0000.05NA	0.00	148.10
TP1QC.V	TUPRSP1511240160.00IYF0000.05NA	0.60	148.10
TP1QD.V	TUPRSP1511240145.00IYF0000.05NA	0.00	148.10
TP1QE.V	TUPRSP1511240130.00IYF0000.05NA	0.00	148.10
YK1BL.V	YKBNKC1511240046.00IYF00000.3NA	0.00	27.42
YK1BM.V	YKBNKC1511240041.00IYF00000.3NA	0.00	27.42
YK1BN.V	YKBNKC1511240037.00IYF00000.3NA	0.00	27.42
YK1BO.V	YKBNKC1511240035.00IYF00000.3NA	0.00	27.42
YK1QG.V	YKBNKP1511240031.00IYF00000.3NA	1.07	27.42
YK1QH.V	YKBNKP1511240028.00IYF00000.3NA	0.17	27.42
YK1QI.V	YKBNKP1511240024.00IYF00000.3NA	0.00	27.42