Grupo ACS

Transaction in Own Shares • Mar 29, 2022

Comisión Nacional del Mercado de Valores Edison, 4 28006 MADRID

Madrid, 29 de marzo de 2022

Muy Sres. míos:

Como continuación de nuestras comunicaciones realizadas como otra Información Relevante, de 24 de febrero de 2020 (número de registro 218), 25 de mayo de 2020 (número de registro 2402), 23 de junio de 2020 (número de registro 2953), 14 de agosto de 2020 (número de registro 4065), 28 de junio de 2021 (número de registro 10209), 27 de julio de 2021 (número de registro 10879), 11 de noviembre de 2021 (número de registro 12721), 24 de enero de 2022 (número de registro 13721) y 28 de marzo de 2022 (número de registro 15197) relativas al programa de recompra de acciones propias, aprobado por el Consejo de Administración de ACS Actividades de Construcción y Servicios S.A. (ACS) el 24 de febrero de 2020, conforme a lo previsto en el Reglamento (UE) Nº 596/2014 del Parlamento Europeo y del Consejo de 16 de abril de 2014, sobre el abuso de mercado y del Reglamento Delegado (UE) 2016/1052 de la Comisión de 8 de marzo de 2016, ponemos en su conocimiento que, durante el periodo transcurrido entre el 22 al 28 de marzo de 2022, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra:

Fecha	Valor	Centro de negociación	Número de acciones	Precio medio €/acción	Intermediario
22/03/2022	ACS. MC	AQE	2.888	24,495	SOCIETE GENERALE
22/03/2022	ACS. MC	DXE	14.710	24,514	SOCIETE GENERALE
22/03/2022	ACS. MC	MAD	80.443	24,523	SOCIETE GENERALE
22/03/2022	ACS. MC	TQE	1.959	24,494	SOCIETE GENERALE
23/03/2022	ACS. MC	AQE	5.800	24,659	SOCIETE GENERALE
23/03/2022	ACS. MC	DXE	19.500	24,656	SOCIETE GENERALE
23/03/2022	ACS. MC	MAD	71.000	24,663	SOCIETE GENERALE
23/03/2022	ACS. MC	TQE	3.700	24,658	SOCIETE GENERALE
24/03/2022	ACS. MC	AQE	5.459	24,630	SOCIETE GENERALE
24/03/2022	ACS. MC	DXE	19.478	24,629	SOCIETE GENERALE
24/03/2022	ACS. MC	MAD	71.629	24,631	SOCIETE GENERALE
24/03/2022	ACS. MC	TQE	3.434	24,628	SOCIETE GENERALE
25/03/2022	ACS. MC	AQE	3.427	24,631	SOCIETE GENERALE
25/03/2022	ACS. MC	DXE	21.863	24,623	SOCIETE GENERALE
25/03/2022	ACS. MC	MAD	92.297	24,627	SOCIETE GENERALE
25/03/2022	ACS. MC	TQE	2.413	24,632	SOCIETE GENERALE
28/03/2022	ACS. MC	AQE	5.439	24,826	SOCIETE GENERALE
28/03/2022	ACS. MC	DXE	15.908	24,787	SOCIETE GENERALE
28/03/2022	ACS. MC	MAD	74.726	24,783	SOCIETE GENERALE
28/03/2022	ACS. MC	TQE	3.502	24,790	SOCIETE GENERALE

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el periodo indicado.

Atentamente,

José Luis del Valle Pérez

Consejero-Secretario General

Valor: ACS.MC Intermediario: SOCIETE GENERALE

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2022	MAD	99	24,300	22/03/2022	DXE	3	24,350
22/03/2022	MAD	61	24,300	22/03/2022	MAD	182	24,390
22/03/2022	MAD	389	24,310	22/03/2022	DXE	78	24,420
22/03/2022	MAD	53	24,310	22/03/2022	TQE	81	24,410
22/03/2022	MAD	53	24,310	22/03/2022	DXE	90	24,410
22/03/2022	MAD	53	24,310	22/03/2022	MAD	384	24,410
22/03/2022	MAD	8	24,330	22/03/2022	AQE	100	24,420
22/03/2022	DXE	74	24,320	22/03/2022	DXE	4	24,420
22/03/2022	MAD	325	24,320	22/03/2022	MAD	54	24,420
22/03/2022	DXE	106	24,320	22/03/2022	DXE	95	24,410
22/03/2022	DXE	101	24,360	22/03/2022	MAD	403	24,410
22/03/2022	MAD	115	24,350	22/03/2022	MAD	287	24,420
22/03/2022	MAD	177	24,340	22/03/2022	DXE	81	24,430
22/03/2022 22/03/2022	MAD MAD	270 58	24,330 24,330	22/03/2022 22/03/2022	MAD MAD	297 126	24,430 24,410
22/03/2022	MAD	110	24,320	22/03/2022	MAD	43	24,380
22/03/2022	MAD	169	24,290	22/03/2022	TQE	82	24,370
22/03/2022	AQE	82	24,290	22/03/2022	DXE	82	24,370
22/03/2022	DXE	82	24,250	22/03/2022	MAD	364	24,370
22/03/2022	MAD	253	24,280	22/03/2022	MAD	17	24,370
22/03/2022	MAD	10	24,280	22/03/2022	AQE	80	24,370
22/03/2022	DXE	82	24,280	22/03/2022	DXE	82	24,360
22/03/2022	MAD	182	24,280	22/03/2022	MAD	303	24,360
22/03/2022	MAD	82	24,270	22/03/2022	DXE	2	24,370
22/03/2022	MAD	78	24,240	22/03/2022	MAD	1	24,390
22/03/2022	TQE	1	24,240	22/03/2022	DXE	105	24,450
22/03/2022	TQE	32	24,240	22/03/2022	DXE	72	24,450
22/03/2022	AQE	18	24,240	22/03/2022	DXE	9	24,450
22/03/2022	DXE	82	24,230	22/03/2022	MAD	589	24,440
22/03/2022	MAD	16	24,260	22/03/2022	MAD	95	24,480
22/03/2022 22/03/2022	MAD MAD	67 67	24,260 24,260	22/03/2022 22/03/2022	DXE MAD	2 200	24,480 24,480
22/03/2022	MAD	66	24,270	22/03/2022	DXE	4	24,480
22/03/2022	MAD	40	24,270	22/03/2022	AQE	35	24,490
22/03/2022	MAD	17	24,240	22/03/2022	AQE	21	24,490
22/03/2022	MAD	37	24,240	22/03/2022	DXE	87	24,470
22/03/2022	DXE	42	24,290	22/03/2022	TQE	81	24,470
22/03/2022	MAD	200	24,280	22/03/2022	MAD	228	24,470
22/03/2022	MAD	200	24,280	22/03/2022	MAD	124	24,470
22/03/2022	MAD	2	24,280	22/03/2022	MAD	27	24,470
22/03/2022	MAD	232	24,300	22/03/2022	DXE	81	24,470
22/03/2022	MAD	164	24,290	22/03/2022	MAD	195	24,470
22/03/2022	MAD	141	24,290	22/03/2022	MAD	436	24,530
22/03/2022	AQE	82	24,340	22/03/2022	MAD	233	24,520
22/03/2022	DXE	117	24,340	22/03/2022	MAD	81	24,520
22/03/2022 22/03/2022	MAD DXE	303 111	24,330 24,320	22/03/2022 22/03/2022	DXE MAD	19 136	24,530 24,540
22/03/2022	MAD	163	24,320	22/03/2022	MAD	99	24,540
22/03/2022	TQE	3	24,320	22/03/2022	DXE	2	24,540
22/03/2022	MAD	235	24,300	22/03/2022	MAD	263	24,540
22/03/2022	DXE	101	24,340	22/03/2022	AQE	88	24,550
22/03/2022	MAD	153	24,340	22/03/2022	AQE	1	24,550
22/03/2022	MAD	153	24,340	22/03/2022	DXE	131	24,530
22/03/2022	TQE	26	24,350	22/03/2022	MAD	294	24,530
22/03/2022	TQE	23	24,350	22/03/2022	DXE	101	24,530
22/03/2022	MAD	331	24,350	22/03/2022	MAD	182	24,520
22/03/2022	MAD	336	24,350	22/03/2022	MAD	81	24,520
22/03/2022	TQE	3	24,350	22/03/2022	MAD	120	24,520
22/03/2022	DXE	144	24,340	22/03/2022	MAD	50	24,510
22/03/2022 22/03/2022	MAD MAD	156 156	24,340 24,330	22/03/2022 22/03/2022	MAD AQE	31 68	24,510 24,530
22/03/2022	DXE	82	24,320	22/03/2022	MAD	366	24,520
22/03/2022	TQE	77	24,320	22/03/2022	DXE	87	24,530
22/03/2022	MAD	323	24,320	22/03/2022	TQE	2	24,530
22/03/2022	AQE	72	24,330	22/03/2022	TQE	4	24,530
22/03/2022	MAD	245	24,310	22/03/2022	MAD	242	24,540
22/03/2022	MAD	10	24,310	22/03/2022	DXE	103	24,550
22/03/2022	MAD	93	24,300	22/03/2022	AQE	81	24,550
22/03/2022	MAD	435	24,310	22/03/2022	MAD	237	24,550
22/03/2022	DXE	82	24,320	22/03/2022	MAD	60	24,540
22/03/2022	DXE	138	24,310	22/03/2022	TQE	4	24,520
22/03/2022	MAD	206	24,310	22/03/2022	TQE	104	24,520
22/03/2022	MAD	98	24,300	22/03/2022	MAD	97	24,520
22/03/2022	MAD	157	24,290	22/03/2022	DXE	81	24,510
22/03/2022	AQE	74	24,300	22/03/2022	MAD	14	24,510
22/03/2022	AQE	7	24,300	22/03/2022	MAD	64	24,510
22/03/2022 22/03/2022	DXE MAD	82 350	24,330 24,330	22/03/2022 22/03/2022	MAD MAD	78 101	24,510 24,500
22/03/2022	MAD	119	24,340	22/03/2022	MAD	231	24,520
22/03/2022	MAD	81	24,330	22/03/2022	DXE	85	24,520

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2022	DXE	121	24,520	22/03/2022	DXE	18	24,520
22/03/2022	AQE	56	24,510	22/03/2022	DXE	48	24,520
22/03/2022	MAD	383	24,510	22/03/2022	MAD	200	24,520
22/03/2022	TQE	2	24,510	22/03/2022	MAD	44	24,520
22/03/2022	MAD	468	24,500	22/03/2022	MAD	135	24,520
22/03/2022	TQE	42	24,510	22/03/2022	MAD	151	24,500
22/03/2022	MAD	98	24,490	22/03/2022	MAD	140	24,500
22/03/2022	MAD	43	24,490	22/03/2022	MAD	151	24,520
22/03/2022	MAD	15	24,490	22/03/2022	MAD	81	24,510
22/03/2022	DXE	81	24,480	22/03/2022	DXE	81	24,500
22/03/2022 22/03/2022	MAD MAD	44 38	24,480 24,480	22/03/2022 22/03/2022	AQE DXE	59 4	24,500 24,500
22/03/2022	MAD	82	24,460	22/03/2022	DXE	81	24,490
22/03/2022	MAD	82	24,450	22/03/2022	MAD	272	24,490
22/03/2022	MAD	105	24,450	22/03/2022	DXE	95	24,520
22/03/2022	MAD	81	24,450	22/03/2022	MAD	364	24,510
22/03/2022	DXE	59	24,460	22/03/2022	AQE	81	24,500
22/03/2022	MAD	82	24,460	22/03/2022	MAD	290	24,500
22/03/2022	MAD	128	24,520	22/03/2022	TQE	71	24,490
22/03/2022	MAD	42	24,520	22/03/2022	TQE	15	24,490
22/03/2022	DXE	81	24,510	22/03/2022	MAD	93	24,480
22/03/2022	MAD	110	24,510	22/03/2022	MAD	81	24,480
22/03/2022	TQE	2	24,510	22/03/2022	DXE	81	24,470
22/03/2022	MAD	133	24,500	22/03/2022	MAD	81	24,470
22/03/2022	MAD	158	24,500	22/03/2022	MAD	123	24,460
22/03/2022	AQE	68	24,500	22/03/2022	DXE	81	24,460
22/03/2022	MAD	204	24,520	22/03/2022	MAD	120	24,460
22/03/2022	MAD	287	24,510	22/03/2022	MAD	261	24,450
22/03/2022	TQE	4	24,510	22/03/2022	DXE	70	24,450
22/03/2022	DXE	2	24,520	22/03/2022	MAD	81	24,450
22/03/2022	MAD	136	24,510	22/03/2022	MAD	273	24,440
22/03/2022	MAD	166	24,530	22/03/2022	AQE	81	24,440
22/03/2022 22/03/2022	MAD DXE	308 85	24,530 24,530	22/03/2022 22/03/2022	MAD MAD	81 88	24,430 24,430
22/03/2022	DXE	122	24,520	22/03/2022	MAD	31	24,430
22/03/2022	MAD	81	24,520	22/03/2022	MAD	21	24,430
22/03/2022	AQE	76	24,530	22/03/2022	DXE	2	24,450
22/03/2022	MAD	139	24,520	22/03/2022	DXE	2	24,450
22/03/2022	TQE	82	24,530	22/03/2022	DXE	3	24,450
22/03/2022	MAD	161	24,510	22/03/2022	DXE	2	24,450
22/03/2022	DXE	2	24,520	22/03/2022	DXE	3	24,450
22/03/2022	DXE	81	24,510	22/03/2022	DXE	100	24,440
22/03/2022	MAD	82	24,510	22/03/2022	MAD	423	24,440
22/03/2022	DXE	81	24,500	22/03/2022	DXE	85	24,440
22/03/2022	AQE	81	24,500	22/03/2022	MAD	183	24,430
22/03/2022	MAD	272	24,500	22/03/2022	MAD	247	24,450
22/03/2022	DXE	81	24,490	22/03/2022	MAD	4	24,460
22/03/2022 22/03/2022	MAD MAD	273 307	24,490 24,480	22/03/2022 22/03/2022	MAD DXE	159 81	24,460 24,460
22/03/2022	MAD	103	24,480	22/03/2022	MAD	81	24,460
22/03/2022	TQE	5	24,470	22/03/2022	AQE	81	24,460
22/03/2022	DXE	3	24,470	22/03/2022	TQE	53	24,460
22/03/2022	DXE	2	24,470	22/03/2022	TQE	2	24,460
22/03/2022	MAD	81	24,460	22/03/2022	DXE	81	24,450
22/03/2022	DXE	2	24,470	22/03/2022	MAD	493	24,450
22/03/2022	DXE	4	24,470	22/03/2022	TQE	41	24,430
22/03/2022	DXE	81	24,460	22/03/2022	MAD	100	24,430
22/03/2022	MAD	3	24,470	22/03/2022	DXE	81	24,420
22/03/2022	DXE	81	24,460	22/03/2022	MAD	74	24,420
22/03/2022	MAD	352	24,460	22/03/2022	AQE	11	24,430
22/03/2022	TQE	8	24,470	22/03/2022	TQE	11	24,470
22/03/2022	TQE	2	24,460	22/03/2022	DXE	87	24,460
22/03/2022	MAD	142	24,480	22/03/2022	MAD	718	24,460
22/03/2022	MAD	105	24,540	22/03/2022	MAD	123	24,460
22/03/2022 22/03/2022	DXE DXE	84 5	24,540 24,540	22/03/2022 22/03/2022	AQE TQE	81 9	24,450 24,450
22/03/2022	MAD	820	24,530	22/03/2022	DXE	3	24,450
22/03/2022	AQE	70	24,540	22/03/2022	MAD	8	24,460
22/03/2022	DXE	150	24,530	22/03/2022	DXE	77	24,470
22/03/2022	TQE	151	24,530	22/03/2022	DXE	46	24,470
22/03/2022	MAD	478	24,530	22/03/2022	MAD	372	24,470
22/03/2022	MAD	192	24,530	22/03/2022	TQE	2	24,470
22/03/2022	AQE	75	24,520	22/03/2022	TQE	40	24,470
22/03/2022	DXE	81	24,510	22/03/2022	TQE	7	24,460
22/03/2022	MAD	17	24,510	22/03/2022	MAD	150	24,450
22/03/2022	MAD	25	24,510	22/03/2022	TQE	8	24,450
22/03/2022	MAD	137	24,510	22/03/2022	DXE	3	24,450
22/03/2022	DXE	10	24,520	22/03/2022	TQE	7	24,450
22/03/2022 22/03/2022	DXE MAD	37 182	24,520 24,520	22/03/2022 22/03/2022	TQE MAD	8 8	24,450 24,450

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2022	TQE	8	24,450	22/03/2022	TQE	3	24,410
22/03/2022	TQE	8	24,450	22/03/2022	TQE	20	24,410
22/03/2022	TQE	8	24,450	22/03/2022	MAD	2	24,410
22/03/2022	DXE	6	24,450	22/03/2022	TQE	19	24,430
22/03/2022	DXE	128	24,450	22/03/2022	DXE	3	24,440
22/03/2022	MAD	8	24,450	22/03/2022	AQE	19	24,450
22/03/2022	DXE	7	24,440	22/03/2022	AQE	1	24,450
22/03/2022	AQE	82	24,450	22/03/2022	DXE	29	24,460
22/03/2022	MAD	280	24,450	22/03/2022	DXE	3	24,460
22/03/2022	MAD	200	24,450	22/03/2022	DXE	18	24,460
22/03/2022	MAD	5	24,450	22/03/2022	MAD	200	24,460
22/03/2022	MAD	169	24,450	22/03/2022	MAD	200	24,460
22/03/2022	TQE	7	24,450	22/03/2022	DXE	159	24,470
22/03/2022	MAD	8	24,450	22/03/2022	MAD	291	24,470
22/03/2022	MAD	1	24,450	22/03/2022	DXE	16	24,470
22/03/2022	DXE	66	24,440	22/03/2022	DXE	3	24,520
22/03/2022	DXE	156	24,470	22/03/2022	DXE	131	24,520
22/03/2022	MAD	347	24,470	22/03/2022	MAD	48	24,520
22/03/2022	MAD	702	24,490	22/03/2022	DXE	77	24,520
22/03/2022	MAD	81	24,490	22/03/2022	MAD	470	24,520
22/03/2022	DXE	8	24,490	22/03/2022	MAD	470	24,520
22/03/2022	DXE	3	24,490	22/03/2022	MAD	311	24,550
22/03/2022	DXE	35	24,490	22/03/2022	MAD	83	24,550
22/03/2022	DXE	46	24,490	22/03/2022	DXE	81	24,560
22/03/2022	MAD	199	24,490	22/03/2022	AQE	91	24,570
22/03/2022	MAD	77	24,490	22/03/2022	MAD	258	24,560
22/03/2022	AQE	81	24,490	22/03/2022	MAD	81	24,570
22/03/2022	TQE	10	24,490	22/03/2022	MAD	88	24,570
22/03/2022	DXE	2	24,490	22/03/2022	MAD	229	24,570
22/03/2022	DXE	3	24,490	22/03/2022	MAD	38	24,570
22/03/2022	MAD	82	24,480	22/03/2022	MAD	136	24,570
22/03/2022	TQE	7	24,500	22/03/2022	TQE	2	24,570
22/03/2022	DXE	2	24,500	22/03/2022	DXE	20	24,570
22/03/2022	TQE	8	24,510	22/03/2022	MAD	122	24,560
22/03/2022	MAD	78	24,510	22/03/2022	MAD	122	24,560
22/03/2022	DXE	150	24,500	22/03/2022	DXE	81	24,570
22/03/2022	MAD	533	24,500	22/03/2022	MAD	153	24,570
22/03/2022	MAD	110	24,490	22/03/2022	DXE	20	24,570
22/03/2022	TQE	8	24,500	22/03/2022	MAD	298	24,570
22/03/2022	DXE	81	24,500	22/03/2022	MAD	122	24,570
22/03/2022	TQE	9	24,500	22/03/2022	DXE	81	24,570
22/03/2022	TQE	7	24,520	22/03/2022	DXE	141	24,570
22/03/2022	MAD	382	24,510	22/03/2022	AQE	36	24,570
22/03/2022	TQE	10	24,520	22/03/2022	AQE	32	24,570
22/03/2022	TQE	35	24,520	22/03/2022	MAD	207	24,570
22/03/2022	AQE	75	24,520	22/03/2022	MAD	3	24,570
22/03/2022	DXE	81	24,510	22/03/2022	TQE	18	24,570
22/03/2022	AQE	2	24,520	22/03/2022	DXE	44	24,560
22/03/2022	DXE	2	24,520	22/03/2022	DXE	37	24,560
22/03/2022	MAD	140	24,530	22/03/2022	MAD	151	24,560
22/03/2022	MAD	1	24,530	22/03/2022	MAD	117	24,550
22/03/2022	MAD	247	24,540	22/03/2022	MAD	200	24,550
22/03/2022	MAD	111	24,540	22/03/2022	TQE	19	24,550
22/03/2022	DXE	116	24,520	22/03/2022	DXE	2	24,560
22/03/2022	MAD	330	24,520	22/03/2022	DXE	4	24,560
22/03/2022	TQE	17	24,530	22/03/2022	TQE	14	24,580
22/03/2022	DXE	81	24,520	22/03/2022	DXE	57	24,580
22/03/2022	MAD	406	24,520	22/03/2022	MAD	310	24,570
22/03/2022	TQE	2	24,520	22/03/2022	MAD	276	24,570
22/03/2022	TQE	39	24,520	22/03/2022	DXE	81	24,570
22/03/2022	AQE	81	24,510	22/03/2022	DXE	86	24,570
22/03/2022	MAD	158	24,510	22/03/2022	MAD	154	24,570
22/03/2022	MAD	18	24,500	22/03/2022	MAD	82	24,540
22/03/2022	MAD	61	24,500	22/03/2022	MAD	137	24,540
22/03/2022	MAD	7	24,500	22/03/2022	DXE	4	24,540
22/03/2022	MAD	19	24,500	22/03/2022	TQE	19	24,560
22/03/2022	DXE	100	24,490	22/03/2022	MAD	81	24,550
22/03/2022	MAD	379	24,490	22/03/2022	MAD	155	24,550
22/03/2022	TQE	19	24,500	22/03/2022	DXE	81	24,550
22/03/2022	MAD	186	24,510	22/03/2022	MAD	82	24,550
22/03/2022	DXE	62	24,480	22/03/2022	MAD	81	24,550
22/03/2022	DXE	19	24,480	22/03/2022	TQE	17	24,550
22/03/2022	MAD	17	24,480	22/03/2022	TQE	28	24,550
22/03/2022	MAD	177	24,470	22/03/2022	DXE	16	24,570
22/03/2022	MAD	27	24,470	22/03/2022	MAD	80	24,570
22/03/2022	MAD	82	24,430	22/03/2022	DXE	2	24,570
22/03/2022	DXE	72	24,410	22/03/2022	MAD	76	24,570
22/03/2022	DXE	35	24,410	22/03/2022	MAD	74	24,570
22/03/2022	MAD	200	24,410	22/03/2022	MAD	79	24,580
22/03/2022	MAD	22	24,410	22/03/2022	MAD	94	24,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2022	DXE	6	24,580	22/03/2022	TQE	33	24,540
22/03/2022	DXE	91	24,580	22/03/2022	AQE	100	24,530
22/03/2022	DXE	157	24,570	22/03/2022	DXE	81	24,530
22/03/2022	DXE	81	24,570	22/03/2022	MAD	198	24,530
22/03/2022	MAD	389	24,570	22/03/2022	DXE	150	24,530
22/03/2022	MAD	23	24,570	22/03/2022	TQE	5	24,530
22/03/2022	MAD	260	24,570	22/03/2022	MAD	110	24,530
22/03/2022	AQE	81	24,570	22/03/2022	MAD	82	24,530
22/03/2022	MAD	101	24,570	22/03/2022	MAD	8	24,530
22/03/2022	MAD	51	24,570	22/03/2022	MAD	33	24,530
22/03/2022 22/03/2022	MAD MAD	171 82	24,570 24,560	22/03/2022 22/03/2022	MAD MAD	405 200	24,520 24,530
22/03/2022	MAD	82	24,560	22/03/2022	MAD	5	24,530
22/03/2022	DXE	3	24,560	22/03/2022	DXE	3	24,530
22/03/2022	DXE	83	24,580	22/03/2022	DXE	73	24,530
22/03/2022	DXE	96	24,570	22/03/2022	TQE	6	24,530
22/03/2022	DXE	97	24,570	22/03/2022	MAD	3	24,530
22/03/2022	MAD	127	24,570	22/03/2022	MAD	36	24,540
22/03/2022	MAD	281	24,560	22/03/2022	MAD	238	24,540
22/03/2022	MAD	284	24,560	22/03/2022	MAD	115	24,540
22/03/2022	MAD	176	24,550	22/03/2022	DXE	74	24,550
22/03/2022	MAD	24	24,550	22/03/2022	MAD	304	24,550
22/03/2022	MAD	113	24,550	22/03/2022	MAD	81	24,550
22/03/2022	DXE	81	24,530	22/03/2022	DXE	81	24,540
22/03/2022	MAD	25	24,530	22/03/2022	DXE	81	24,540
22/03/2022	MAD	57	24,530	22/03/2022	MAD	212	24,540
22/03/2022	MAD	82	24,530	22/03/2022	MAD	314	24,540
22/03/2022	TQE	5	24,520	22/03/2022	MAD	81	24,530
22/03/2022 22/03/2022	TQE TQE	2 37	24,520 24,520	22/03/2022 22/03/2022	MAD DXE	157 81	24,530 24,530
22/03/2022	MAD	82	24,500	22/03/2022	DXE	81	24,530
22/03/2022	MAD	157	24,520	22/03/2022	MAD	155	24,530
22/03/2022	DXE	3	24,530	22/03/2022	MAD	66	24,530
22/03/2022	MAD	200	24,530	22/03/2022	MAD	88	24,530
22/03/2022	MAD	20	24,530	22/03/2022	TQE	2	24,530
22/03/2022	TQE	6	24,530	22/03/2022	MAD	58	24,540
22/03/2022	DXE	118	24,520	22/03/2022	MAD	93	24,540
22/03/2022	MAD	179	24,520	22/03/2022	MAD	100	24,540
22/03/2022	MAD	73	24,520	22/03/2022	AQE	12	24,540
22/03/2022	MAD	197	24,520	22/03/2022	MAD	79	24,540
22/03/2022	DXE	3	24,530	22/03/2022	TQE	81	24,530
22/03/2022	DXE	77	24,530	22/03/2022	DXE	33	24,530
22/03/2022	DXE	11	24,530	22/03/2022	DXE	48	24,530
22/03/2022	MAD	200	24,540	22/03/2022	DXE	81	24,530
22/03/2022 22/03/2022	DXE MAD	101 316	24,530 24,530	22/03/2022 22/03/2022	AQE MAD	81 265	24,530 24,530
22/03/2022	DXE	4	24,530	22/03/2022	MAD	157	24,530
22/03/2022	DXE	3	24,530	22/03/2022	MAD	82	24,520
22/03/2022	DXE	6	24,530	22/03/2022	MAD	83	24,520
22/03/2022	AQE	81	24,530	22/03/2022	DXE	69	24,520
22/03/2022	DXE	100	24,530	22/03/2022	DXE	12	24,520
22/03/2022	TQE	4	24,530	22/03/2022	MAD	157	24,520
22/03/2022	TQE	5	24,530	22/03/2022	MAD	155	24,520
22/03/2022	MAD	200	24,530	22/03/2022	MAD	11	24,520
22/03/2022	DXE	87	24,530	22/03/2022	MAD	81	24,530
22/03/2022	MAD	285	24,530	22/03/2022	DXE	81	24,530
22/03/2022	DXE	100	24,530	22/03/2022	DXE	81	24,530
22/03/2022	DXE	4	24,530	22/03/2022	MAD	110	24,530
22/03/2022 22/03/2022	MAD MAD	82 118	24,530 24,530	22/03/2022 22/03/2022	MAD MAD	152 94	24,530 24,530
22/03/2022	MAD	6	24,530	22/03/2022	MAD	130	24,530
22/03/2022	MAD	1	24,530	22/03/2022	TQE	3	24,530
22/03/2022	DXE	81	24,520	22/03/2022	TQE	34	24,530
22/03/2022	DXE	81	24,520	22/03/2022	MAD	83	24,530
22/03/2022	MAD	257	24,520	22/03/2022	DXE	51	24,530
22/03/2022	MAD	513	24,520	22/03/2022	DXE	26	24,530
22/03/2022	TQE	5	24,500	22/03/2022	MAD	171	24,530
22/03/2022	MAD	157	24,510	22/03/2022	MAD	29	24,530
22/03/2022	DXE	25	24,520	22/03/2022	DXE	81	24,520
22/03/2022	DXE	56	24,520	22/03/2022	MAD	292	24,520
22/03/2022	MAD	14	24,520	22/03/2022	MAD	243	24,520
22/03/2022	DXE	63	24,520	22/03/2022	MAD	213	24,550
22/03/2022	MAD	333	24,520	22/03/2022	MAD	130	24,550
22/03/2022 22/03/2022	MAD TQE	309 2	24,520 24,530	22/03/2022 22/03/2022	MAD DXE	109 65	24,550 24,550
22/03/2022	DXE	5	24,530	22/03/2022	MAD	158	24,560
22/03/2022	DXE	71	24,540	22/03/2022	DXE	51	24,570
22/03/2022	DXE	30	24,540	22/03/2022	DXE	81	24,570
22/03/2022	MAD	372	24,540	22/03/2022	AQE	81	24,570
22/03/2022	TQE	6	24,540	22/03/2022	MAD	156	24,570

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2022	MAD	272	24,570	22/03/2022	MAD	63	24,650
22/03/2022	DXE	81	24,560	22/03/2022	DXE	76	24,650
22/03/2022	MAD	91	24,560	22/03/2022	MAD	78	24,650
22/03/2022	MAD	116	24,560	22/03/2022	MAD	74	24,650
22/03/2022	DXE	81	24,560	22/03/2022	MAD	14	24,650
22/03/2022	MAD	6	24,560	22/03/2022	MAD	61	24,650
22/03/2022	MAD	169	24,560	22/03/2022	MAD	23	24,650
22/03/2022	MAD	255	24,560	22/03/2022	MAD	87	24,650
22/03/2022	DXE	4	24,570	22/03/2022	AQE	21	24,650
22/03/2022	MAD	277	24,570	22/03/2022	MAD	77	24,650
22/03/2022	MAD	279	24,570	22/03/2022	MAD	109	24,650
22/03/2022	DXE	59	24,580	22/03/2022	MAD	111	24,650
22/03/2022	DXE	50	24,580	22/03/2022	DXE	86	24,650
22/03/2022	DXE	3	24,580	22/03/2022	DXE	115	24,650
22/03/2022	DXE	81	24,580	22/03/2022	AQE	89	24,650
22/03/2022	DXE	108	24,580	22/03/2022	MAD	200	24,650
22/03/2022	MAD	185	24,580	22/03/2022	MAD	120	24,650
22/03/2022	MAD	173	24,570	22/03/2022	MAD	729	24,650
22/03/2022	MAD	154	24,580	22/03/2022	MAD	307	24,650
22/03/2022	MAD	602	24,600	22/03/2022	DXE	83	24,640
22/03/2022	DXE	111	24,600	22/03/2022	TQE	81	24,640
22/03/2022	MAD	411	24,590	22/03/2022	MAD	83	24,640
22/03/2022	TQE	2	24,590	22/03/2022	MAD	109	24,640
22/03/2022	DXE	93	24,590	22/03/2022	DXE	2	24,650
22/03/2022	MAD	36	24,590	22/03/2022	MAD	134	24,650
22/03/2022	MAD	40	24,590	22/03/2022	MAD	640	24,650
22/03/2022	TQE	3	24,590	22/03/2022	MAD	200	24,650
22/03/2022	DXE	51	24,590	22/03/2022	DXE	80	24,650
22/03/2022	DXE	46	24,590	22/03/2022	MAD	8	24,650
22/03/2022	DXE	79	24,590	22/03/2022	DXE	93	24,640
22/03/2022	AQE	78	24,600	22/03/2022	DXE	81	24,640
22/03/2022	MAD	419	24,590	22/03/2022	MAD	302	24,640
22/03/2022	DXE	53	24,600	22/03/2022	MAD	231	24,640
22/03/2022	MAD	187	24,600	22/03/2022	MAD	179	24,640
22/03/2022	MAD	290	24,600	22/03/2022	MAD	91	24,640
22/03/2022	MAD	10	24,600	22/03/2022	MAD	167	24,640
22/03/2022	TQE	3	24,600	22/03/2022	MAD	85	24,640
22/03/2022	DXE	93	24,600	22/03/2022	MAD	442	24,640
22/03/2022	DXE	100	24,600	22/03/2022	MAD	78	24,640
22/03/2022	MAD	268	24,590	22/03/2022	DXE	81	24,630
22/03/2022	MAD	207	24,590	22/03/2022	MAD	245	24,630
22/03/2022	MAD	61	24,590	22/03/2022	MAD	157	24,630
22/03/2022	TQE	91	24,590	22/03/2022	MAD	296	24,630
22/03/2022	AQE	81	24,600	22/03/2022	MAD	129	24,630
22/03/2022	MAD	830	24,600	22/03/2022	MAD	81	24,630
22/03/2022	MAD	920	24,600	22/03/2022	MAD	81	24,630
22/03/2022	MAD	110	24,600	22/03/2022	MAD	81	24,620
22/03/2022	MAD	93	24,600	22/03/2022	MAD	161	24,620
22/03/2022	DXE	103	24,600	22/03/2022	MAD	81	24,620
22/03/2022	DXE	8	24,600	22/03/2022	MAD	84	24,620
22/03/2022	DXE	140	24,620	22/03/2022	DXE	81	24,620
22/03/2022	DXE	231	24,610	22/03/2022	MAD	83	24,610
22/03/2022	MAD	542	24,610	22/03/2022	MAD	81	24,610
22/03/2022	MAD	516	24,610	22/03/2022	MAD	162	24,610
22/03/2022	MAD	450	24,610	22/03/2022	MAD	81	24,610
22/03/2022	MAD	40	24,620	22/03/2022	MAD	83	24,610
22/03/2022	MAD	84	24,620	22/03/2022	MAD	161	24,610
22/03/2022	MAD	109	24,620	22/03/2022	DXE	35	24,610
22/03/2022	DXE	61	24,630	22/03/2022	MAD	85	24,610
22/03/2022	DXE	51	24,630	22/03/2022	MAD	81	24,600
22/03/2022	DXE	91	24,630	22/03/2022	MAD	83	24,600
22/03/2022	TQE	2	24,630	22/03/2022	MAD	161	24,600
22/03/2022	TQE	4	24,630	22/03/2022	MAD	81	24,600
22/03/2022	DXE	4	24,630	22/03/2022	DXE	81	24,600
22/03/2022	DXE	60	24,630	22/03/2022	AQE	13	24,600
22/03/2022	DXE	44	24,640	22/03/2022	MAD	282	24,600
22/03/2022	MAD	135	24,630	22/03/2022	DXE	81	24,590
22/03/2022	DXE	56	24,640	22/03/2022	MAD	218	24,590
22/03/2022	DXE	2	24,640	22/03/2022	MAD	146	24,590
22/03/2022	MAD	458	24,640	22/03/2022	MAD	160	24,590
22/03/2022	MAD	434	24,640	22/03/2022	MAD	101	24,590
22/03/2022	MAD	308	24,640	22/03/2022	MAD	83	24,590
22/03/2022	MAD	139	24,640	22/03/2022	MAD	85	24,590
22/03/2022	MAD	146	24,650	22/03/2022	DXE	81	24,590
22/03/2022	MAD	246	24,650	22/03/2022	MAD	81	24,590
22/03/2022	MAD	630	24,650	22/03/2022	MAD	76	24,590
22/03/2022	MAD	326	24,650	22/03/2022	MAD	192	24,600
22/03/2022	DXE	64	24,650	22/03/2022	MAD	325	24,600
22/03/2022	DXE	61	24,650	22/03/2022	MAD	99	24,600
22/03/2022	MAD	46	24,650	22/03/2022	MAD	151	24,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
22/03/2022	MAD	139	24,600	23/03/2022	DXE	39	24,820
22/03/2022	MAD	200	24,600	23/03/2022	DXE	22	24,820
22/03/2022	MAD	93	24,600	23/03/2022	MAD	12	24,830
22/03/2022	MAD	261	24,600	23/03/2022	DXE	121	24,820
22/03/2022	MAD	250	24,600	23/03/2022	MAD	247	24,820
22/03/2022	TQE	81	24,600	23/03/2022	MAD	121	24,860
22/03/2022	MAD	74	24,610	23/03/2022	DXE	137	24,850
22/03/2022	MAD	150	24,610	23/03/2022	MAD	307	24,860
22/03/2022	DXE	152	24,610	23/03/2022	AQE	92	24,870
22/03/2022	MAD	9	24,610	23/03/2022	MAD	200	24,860
22/03/2022	MAD	523	24,610	23/03/2022	MAD	137	24,860
22/03/2022	DXE	26	24,610	23/03/2022	MAD	63	24,860
22/03/2022	DXE	40	24,610	23/03/2022	MAD	66	24,860
22/03/2022	DXE	84	24,610	23/03/2022	MAD	424	24,840
22/03/2022	MAD	83	24,610	23/03/2022	MAD	358	24,840
22/03/2022	MAD	196	24,600	23/03/2022	MAD	80	24,850
22/03/2022	MAD	261	24,600	23/03/2022	MAD	86	24,850
22/03/2022	MAD	3	24,600	23/03/2022	DXE	199	24,850
22/03/2022	MAD	82	24,590	23/03/2022	MAD	82	24,850
22/03/2022	MAD	223	24,590	23/03/2022	DXE	151	24,850
22/03/2022	MAD	87	24,590	23/03/2022	AQE	76	24,860
22/03/2022	MAD	142	24,590	23/03/2022	DXE	72	24,840
22/03/2022	AQE	41	24,590	23/03/2022	DXE	65	24,840
22/03/2022	MAD	150	24,590	23/03/2022	DXE	15	24,840
22/03/2022	MAD	332	24,590	23/03/2022	MAD	378	24,840
22/03/2022	MAD	168	24,590	23/03/2022	DXE	80	24,820
22/03/2022	MAD	81	24,590	23/03/2022	MAD	332	24,820
22/03/2022	MAD	6	24,590	23/03/2022	AQE	131	24,830
22/03/2022	DXE	81	24,600	23/03/2022	DXE	66	24,830
22/03/2022	MAD	157	24,600	23/03/2022	DXE	160	24,860
22/03/2022	MAD	429	24,600	23/03/2022	MAD	662	24,850
22/03/2022	MAD	183	24,600	23/03/2022	MAD	207	24,850
22/03/2022	MAD	246	24,600	23/03/2022	MAD	207	24,850
22/03/2022	MAD	15	24,600	23/03/2022	TQE	69	24,890
22/03/2022	MAD	89	24,600	23/03/2022	DXE	16	24,890
22/03/2022	MAD	291	24,600	23/03/2022	DXE	64	24,890
22/03/2022	MAD	438	24,600	23/03/2022	MAD	236	24,890
22/03/2022	DXE	12	24,610	23/03/2022	TQE	60	24,890
22/03/2022	MAD	199	24,610	23/03/2022	TQE	8	24,890
22/03/2022	MAD	280	24,610	23/03/2022	TQE	52	24,890
22/03/2022	MAD	453	24,610	23/03/2022	MAD	25	24,870
22/03/2022	MAD	276	24,610	23/03/2022	MAD	270	24,870
22/03/2022	MAD	11	24,610	23/03/2022	DXE	54	24,850
23/03/2022	MAD	85	24,780	23/03/2022	AQE	83	24,840
23/03/2022	MAD	72	24,790	23/03/2022	MAD	82	24,860
23/03/2022	MAD	40	24,820	23/03/2022	AQE	80	24,850
23/03/2022	MAD	80	24,820	23/03/2022	MAD	530	24,850
23/03/2022	MAD	148	24,840	23/03/2022	DXE	99	24,850
23/03/2022	MAD	252	24,840	23/03/2022	DXE	63	24,840
23/03/2022	AQE	75	24,830	23/03/2022	DXE	51	24,840
23/03/2022	MAD	273	24,830	23/03/2022	DXE	59	24,830
23/03/2022	DXE	22	24,800	23/03/2022	MAD	426	24,830
23/03/2022	DXE	49	24,800	23/03/2022	DXE	63	24,840
23/03/2022	MAD	84	24,810	23/03/2022	MAD	414	24,840
23/03/2022	MAD	203	24,810	23/03/2022	MAD	268	24,830
23/03/2022	MAD	125	24,800	23/03/2022	TQE	1	24,860
23/03/2022	MAD	208	24,770	23/03/2022	MAD	292	24,840
23/03/2022	AQE	100	24,840	23/03/2022	AQE	80	24,840
23/03/2022	DXE	19	24,830	23/03/2022	DXE	136	24,840
23/03/2022	MAD	163	24,830	23/03/2022	DXE	9	24,840
23/03/2022	MAD	260	24,830	23/03/2022	TQE	82	24,840
23/03/2022	DXE	12	24,830	23/03/2022	MAD	202	24,840
23/03/2022	MAD	208	24,830	23/03/2022	DXE	126	24,870
23/03/2022	TQE	25	24,810	23/03/2022	MAD	243	24,870
23/03/2022	TQE	16	24,810	23/03/2022	MAD	40	24,860
23/03/2022	AQE	80	24,810	23/03/2022	TQE	86	24,860
23/03/2022	TQE	16	24,810	23/03/2022	AQE	80	24,870
23/03/2022	TQE	89	24,810	23/03/2022	MAD	320	24,860
23/03/2022	DXE	15	24,830	23/03/2022	DXE	119	24,870
23/03/2022	MAD	458	24,810	23/03/2022	MAD	16	24,850
23/03/2022	MAD	270	24,800	23/03/2022	MAD	254	24,850
23/03/2022	DXE	84	24,830	23/03/2022	DXE	141	24,910
23/03/2022	DXE	100	24,830	23/03/2022	MAD	92	24,920
23/03/2022	DXE	120	24,830	23/03/2022	MAD	14	24,920
23/03/2022	MAD	390	24,810	23/03/2022	DXE	106	24,910
23/03/2022	DXE	120	24,830	23/03/2022	MAD	51	24,900
23/03/2022	DXE	8	24,830	23/03/2022	DXE	140	24,900
23/03/2022	MAD	108	24,810	23/03/2022	MAD	726	24,900
23/03/2022	DXE	92	24,830	23/03/2022	TQE	63	24,890
23/03/2022	MAD	113	24,820	23/03/2022	MAD	434	24,880

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2022	TQE	42	24,890	23/03/2022	MAD	77	24,800
23/03/2022	AQE	119	24,870	23/03/2022	MAD	503	24,790
23/03/2022	DXE	72	24,880	23/03/2022	DXE	112	24,790
23/03/2022	MAD	385	24,870	23/03/2022	MAD	100	24,790
23/03/2022	MAD	158	24,860	23/03/2022	MAD	80	24,780
23/03/2022	MAD	169	24,900	23/03/2022	DXE	64	24,770
23/03/2022	DXE	118	24,890	23/03/2022	AQE	99	24,770
23/03/2022	TQE	80	24,890	23/03/2022	MAD	146	24,760
23/03/2022	MAD	84	24,890	23/03/2022	MAD	17	24,760
23/03/2022	MAD	328	24,890	23/03/2022	DXE	80	24,750
23/03/2022	MAD	309	24,880	23/03/2022	MAD	245	24,750
23/03/2022	MAD	142	24,880	23/03/2022	MAD	100	24,720
23/03/2022	MAD	55	24,930	23/03/2022	MAD	155	24,730
23/03/2022	DXE	144	24,920	23/03/2022	MAD	153	24,730
23/03/2022	DXE	63	24,920	23/03/2022	DXE	100	24,750
23/03/2022	MAD	663	24,920	23/03/2022	DXE	69	24,750
23/03/2022	DXE	224	24,920	23/03/2022	TQE	58	24,750
23/03/2022	MAD	323	24,920	23/03/2022	MAD	280	24,750
23/03/2022	MAD	91	24,900	23/03/2022	TQE	17	24,750
23/03/2022	MAD	81	24,900	23/03/2022	TQE	3	24,750
23/03/2022	AQE	82	24,910	23/03/2022	AQE	2	24,740
23/03/2022	AQE	24	24,910	23/03/2022	DXE	80	24,730
23/03/2022	AQE	101	24,920	23/03/2022	MAD	228	24,720
23/03/2022	MAD	91	24,910	23/03/2022	DXE	89	24,720
23/03/2022	DXE	145	24,910	23/03/2022	MAD	147	24,720
23/03/2022	MAD	268	24,890	23/03/2022	MAD	11	24,720
23/03/2022	DXE	80	24,890	23/03/2022	MAD	189	24,720
23/03/2022	TQE	61	24,890	23/03/2022	MAD	103	24,750
23/03/2022	MAD	250	24,880	23/03/2022	AQE	80	24,750
23/03/2022	DXE	80	24,870	23/03/2022	DXE	80	24,740
23/03/2022	MAD	232	24,880	23/03/2022	MAD	18	24,740
23/03/2022	MAD	371	24,870	23/03/2022	MAD	134	24,740
23/03/2022	DXE	80	24,860	23/03/2022	AQE	16	24,750
23/03/2022	DXE	54	24,860	23/03/2022	AQE	17	24,750
23/03/2022	MAD	87	24,860	23/03/2022	MAD	484	24,740
23/03/2022	MAD	46	24,860	23/03/2022	DXE	125	24,750
23/03/2022	AQE	131	24,860	23/03/2022	DXE	88	24,750
23/03/2022	MAD	171	24,850	23/03/2022	MAD	61	24,740
23/03/2022	TQE	73	24,870	23/03/2022	MAD	39	24,740
23/03/2022	DXE	83	24,870	23/03/2022	MAD	224	24,730
23/03/2022	DXE	3	24,880	23/03/2022	DXE	145	24,730
23/03/2022	MAD	143	24,880	23/03/2022	MAD	185	24,720
23/03/2022	TQE	3	24,890	23/03/2022	AQE	73	24,740
23/03/2022	MAD	55	24,880	23/03/2022	TQE	27	24,720
23/03/2022	MAD	343	24,860	23/03/2022	AQE	11	24,740
23/03/2022	TQE	13	24,890	23/03/2022	AQE	33	24,740
23/03/2022	TQE	32	24,890	23/03/2022	MAD	280	24,730
23/03/2022	DXE	114	24,870	23/03/2022	MAD	200	24,730
23/03/2022	MAD	133	24,870	23/03/2022	DXE	145	24,730
23/03/2022	MAD	43	24,870	23/03/2022	AQE	3	24,740
23/03/2022	MAD	165	24,880	23/03/2022	AQE	78	24,730
23/03/2022	MAD	80	24,880	23/03/2022	MAD	15	24,750
23/03/2022	AQE	15	24,880	23/03/2022	MAD	179	24,750
23/03/2022	AQE	31	24,880	23/03/2022	DXE	12	24,740
23/03/2022	AQE	13	24,880	23/03/2022	MAD	200	24,750
23/03/2022	AQE	80	24,870	23/03/2022	MAD	49	24,750
23/03/2022	DXE	112	24,870	23/03/2022	TQE	53	24,740
23/03/2022	DXE	159	24,860	23/03/2022	MAD	612	24,740
23/03/2022	TQE	3	24,860	23/03/2022	TQE	32	24,740
23/03/2022	MAD	580	24,850	23/03/2022	TQE	37	24,740
23/03/2022	MAD	289	24,830	23/03/2022	TQE	69	24,740
23/03/2022	DXE	80	24,820	23/03/2022	DXE	86	24,740
23/03/2022	DXE	80	24,820	23/03/2022	MAD	410	24,730
23/03/2022	MAD	348	24,820	23/03/2022	DXE	78	24,740
23/03/2022	DXE	32	24,820	23/03/2022	DXE	217	24,730
23/03/2022	TQE	53	24,810	23/03/2022	MAD	260	24,730
23/03/2022	MAD	268	24,810	23/03/2022	MAD	113	24,730
23/03/2022	MAD	176	24,810	23/03/2022	MAD	180	24,720
23/03/2022	DXE	80	24,810	23/03/2022	DXE	28	24,720
23/03/2022	MAD	173	24,810	23/03/2022	DXE	52	24,720
23/03/2022	MAD	5	24,810	23/03/2022	DXE	80	24,720
23/03/2022	AQE	33	24,820	23/03/2022	AQE	76	24,720
23/03/2022	AQE	16	24,820	23/03/2022	DXE	75	24,720
23/03/2022	AQE	5	24,820	23/03/2022	AQE	112	24,700
23/03/2022	TQE	36	24,800	23/03/2022	DXE	80	24,700
23/03/2022	TQE	26	24,800	23/03/2022	TQE	68	24,700
23/03/2022	DXE	110	24,800	23/03/2022	MAD	507	24,700
23/03/2022	DXE	35	24,800	23/03/2022	DXE	52	24,710
23/03/2022	MAD	251	24,780	23/03/2022	MAD	579	24,710
23/03/2022	AQE	6	24,800	23/03/2022	DXE	40	24,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2022	DXE	51	24,710	23/03/2022	MAD	200	24,600
23/03/2022	AQE	80	24,700	23/03/2022	MAD	170	24,590
23/03/2022	DXE	80	24,700	23/03/2022	MAD	273	24,620
23/03/2022	DXE	81	24,690	23/03/2022	MAD	43	24,610
23/03/2022	DXE	81	24,680	23/03/2022	MAD	605	24,610
23/03/2022	MAD	120	24,680	23/03/2022	DXE	195	24,600
23/03/2022	MAD	105	24,680	23/03/2022	AQE	77	24,600
23/03/2022	MAD	104	24,680	23/03/2022	DXE	1	24,590
23/03/2022	MAD	30	24,680	23/03/2022	DXE	87	24,590
23/03/2022	DXE	81	24,670	23/03/2022	TQE	69	24,590
23/03/2022	DXE	73	24,690	23/03/2022	DXE	81	24,590
23/03/2022	MAD	263	24,700	23/03/2022	MAD	145	24,580
23/03/2022 23/03/2022	MAD MAD	142 440	24,700 24,700	23/03/2022 23/03/2022	MAD AQE	162 49	24,580 24,590
23/03/2022	MAD	523	24,700	23/03/2022	MAD	390	24,580
23/03/2022	DXE	15	24,700	23/03/2022	AQE	4	24,600
23/03/2022	DXE	29	24,680	23/03/2022	DXE	88	24,590
23/03/2022	AQE	99	24,680	23/03/2022	DXE	81	24,580
23/03/2022	DXE	29	24,680	23/03/2022	MAD	196	24,570
23/03/2022	TQE	70	24,680	23/03/2022	MAD	130	24,570
23/03/2022	MAD	168	24,680	23/03/2022	TQE	3	24,570
23/03/2022	MAD	86	24,670	23/03/2022	MAD	111	24,570
23/03/2022	MAD	243	24,670	23/03/2022	DXE	150	24,570
23/03/2022	MAD	129	24,670	23/03/2022	AQE	100	24,570
23/03/2022	MAD	81	24,670	23/03/2022	MAD	235	24,570
23/03/2022	TQE	2	24,680	23/03/2022	MAD	268	24,570
23/03/2022	TQE	36	24,680	23/03/2022	AQE	81	24,600
23/03/2022	TQE	3	24,680	23/03/2022	DXE	150	24,590
23/03/2022	TQE	5	24,680	23/03/2022	TQE	55	24,590
23/03/2022	TQE	35	24,680	23/03/2022	DXE	72	24,580
23/03/2022	MAD	508	24,660	23/03/2022	DXE	12	24,580
23/03/2022	DXE	8	24,670	23/03/2022	MAD	200	24,580
23/03/2022	DXE	2	24,670	23/03/2022	MAD	258	24,580
23/03/2022	DXE	27	24,670	23/03/2022	TQE	2	24,580
23/03/2022	DXE	156	24,660	23/03/2022	MAD	286	24,580
23/03/2022	DXE	88	24,660	23/03/2022	MAD	208	24,590
23/03/2022	AQE	81	24,660	23/03/2022	MAD	73	24,590
23/03/2022	DXE	10	24,660	23/03/2022	TQE	39	24,590
23/03/2022	DXE	67	24,660	23/03/2022	TQE	24	24,590
23/03/2022	DXE	26	24,670	23/03/2022	MAD	416	24,590
23/03/2022 23/03/2022	DXE MAD	55 10	24,670 24,660	23/03/2022 23/03/2022	MAD MAD	95 236	24,590 24,590
23/03/2022	TQE	7	24,670	23/03/2022	DXE	97	24,600
23/03/2022	DXE	81	24,670	23/03/2022	DXE	1	24,600
23/03/2022	MAD	90	24,680	23/03/2022	DXE	109	24,600
23/03/2022	MAD	488	24,660	23/03/2022	MAD	2	24,590
23/03/2022	MAD	88	24,660	23/03/2022	DXE	101	24,590
23/03/2022	DXE	85	24,660	23/03/2022	MAD	2	24,600
23/03/2022	AQE	83	24,680	23/03/2022	TQE	36	24,610
23/03/2022	TQE	81	24,660	23/03/2022	TQE	41	24,610
23/03/2022	MAD	419	24,660	23/03/2022	MAD	51	24,600
23/03/2022	AQE	91	24,660	23/03/2022	DXE	103	24,600
23/03/2022	MAD	618	24,660	23/03/2022	MAD	449	24,600
23/03/2022	MAD	317	24,660	23/03/2022	DXE	45	24,600
23/03/2022	DXE	3	24,660	23/03/2022	DXE	8	24,600
23/03/2022	DXE	3	24,660	23/03/2022	DXE	2	24,610
23/03/2022	DXE	2	24,660	23/03/2022	DXE	158	24,630
23/03/2022	DXE	3	24,660	23/03/2022	DXE	6	24,630
23/03/2022	DXE	117	24,650	23/03/2022	DXE	81	24,620
23/03/2022	TQE	2	24,650	23/03/2022	MAD	832	24,620
23/03/2022	DXE	84	24,640	23/03/2022	MAD	424	24,610
23/03/2022 23/03/2022	MAD DXE	109 81	24,640 24,640	23/03/2022 23/03/2022	AQE MAD	75 219	24,630 24,600
23/03/2022	MAD	210	24,640	23/03/2022	AQE	100	24,600
23/03/2022	MAD	209	24,630	23/03/2022	DXE	15	24,580
23/03/2022	MAD	50	24,610	23/03/2022	DXE	66	24,580
23/03/2022	MAD	207	24,610	23/03/2022	TQE	52	24,580
23/03/2022	TQE	38	24,610	23/03/2022	AQE	8	24,590
23/03/2022	DXE	81	24,610	23/03/2022	DXE	81	24,570
23/03/2022	DXE	60	24,610	23/03/2022	MAD	175	24,570
23/03/2022	MAD	130	24,610	23/03/2022	MAD	133	24,570
23/03/2022	DXE	41	24,610	23/03/2022	MAD	101	24,550
23/03/2022	DXE	40	24,610	23/03/2022	MAD	188	24,550
23/03/2022	MAD	166	24,600	23/03/2022	DXE	136	24,530
23/03/2022	DXE	60	24,610	23/03/2022	MAD	113	24,520
23/03/2022	TQE	3	24,610	23/03/2022	MAD	204	24,520
23/03/2022	TQE	60	24,600	23/03/2022	MAD	173	24,510
23/03/2022	AQE	72	24,600	23/03/2022	AQE	66	24,530
23/03/2022	AQE	14	24,600	23/03/2022	DXE	150	24,520
23/03/2022	MAD	75	24,600	23/03/2022	AQE	87	24,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2022	MAD	209	24,520	23/03/2022	AQE	103	24,520
23/03/2022	DXE	4	24,510	23/03/2022	DXE	81	24,500
23/03/2022	DXE	77	24,510	23/03/2022	TQE	24	24,500
23/03/2022	MAD	2	24,520	23/03/2022	MAD	81	24,500
23/03/2022	MAD	352	24,520	23/03/2022	MAD	45	24,500
23/03/2022	MAD	293	24,520	23/03/2022	MAD	122	24,500
23/03/2022	DXE	81	24,510	23/03/2022	MAD	62	24,500
23/03/2022	TQE	10	24,520	23/03/2022	MAD	259	24,500
23/03/2022	AQE	6	24,520	23/03/2022	TQE	2	24,510
23/03/2022	TQE	13	24,520	23/03/2022	MAD	171	24,500
23/03/2022	TQE	17	24,520	23/03/2022	MAD	81	24,510
23/03/2022	TQE	58	24,520	23/03/2022	DXE	211	24,500
23/03/2022	MAD	48	24,520	23/03/2022	TQE	61	24,500
23/03/2022	MAD	291	24,530	23/03/2022	MAD	82	24,500
23/03/2022	DXE	81	24,520	23/03/2022	AQE	62	24,490
23/03/2022	AQE	32	24,520	23/03/2022	TQE	48	24,500
23/03/2022	MAD	82	24,510	23/03/2022	MAD	152	24,510
23/03/2022	MAD	81	24,500	23/03/2022	DXE	81	24,500
23/03/2022	MAD	119	24,480	23/03/2022	DXE	13	24,520
23/03/2022	MAD	192	24,480	23/03/2022	MAD	163	24,520
23/03/2022	MAD	149	24,490	23/03/2022	DXE	12	24,510
23/03/2022	DXE	4	24,500	23/03/2022	DXE	49	24,510
23/03/2022	DXE	158	24,500	23/03/2022	TQE	2	24,510
23/03/2022	TQE	60	24,500	23/03/2022	TQE	3	24,510
23/03/2022	MAD	272	24,500	23/03/2022	DXE	99	24,500
23/03/2022	TQE	18	24,500	23/03/2022	DXE	81	24,500
23/03/2022	DXE	43	24,490	23/03/2022	MAD	108	24,500
23/03/2022	DXE	84	24,490	23/03/2022	AQE	123	24,520
23/03/2022	MAD	151	24,490	23/03/2022	DXE	81	24,530
23/03/2022	AQE	81	24,500	23/03/2022	MAD	200	24,540
23/03/2022	TQE	5	24,490	23/03/2022	MAD	9	24,540
23/03/2022	DXE	132	24,480	23/03/2022	MAD	118	24,540
23/03/2022	MAD	423	24,480	23/03/2022	MAD	76	24,540
23/03/2022	MAD	308	24,480	23/03/2022	TQE	53	24,540
23/03/2022	MAD	45	24,480	23/03/2022	MAD	378	24,570
23/03/2022	MAD	36	24,480	23/03/2022	DXE	105	24,570
23/03/2022	DXE	65	24,470	23/03/2022	MAD	525	24,570
23/03/2022	AQE	103	24,470	23/03/2022	MAD	151	24,570
23/03/2022	DXE	74	24,470	23/03/2022	TQE	2	24,560
23/03/2022	MAD	227	24,470	23/03/2022	TQE	42	24,560
23/03/2022	MAD	145	24,460	23/03/2022	DXE	81	24,550
23/03/2022	TQE	2	24,450	23/03/2022	MAD	81	24,550
23/03/2022	TQE	2	24,450	23/03/2022	AQE	2	24,560
23/03/2022	TQE	3	24,450	23/03/2022	DXE	3	24,570
23/03/2022	DXE	129	24,460	23/03/2022	DXE	20	24,590
23/03/2022	MAD	398	24,460	23/03/2022	DXE	3	24,590
23/03/2022	DXE	123	24,490	23/03/2022	MAD	501	24,600
23/03/2022	AQE	111	24,490	23/03/2022	AQE	56	24,590
23/03/2022	TQE	39	24,480	23/03/2022	AQE	86	24,590
23/03/2022	TQE	26	24,480	23/03/2022	DXE	119	24,580
23/03/2022	TQE	15	24,480	23/03/2022	DXE	51	24,580
23/03/2022	MAD	498	24,480	23/03/2022	MAD	417	24,580
23/03/2022	DXE	121	24,530	23/03/2022	DXE	29	24,580
23/03/2022	MAD	386	24,530	23/03/2022	DXE	57	24,580
23/03/2022	DXE	125	24,520	23/03/2022	TQE	3	24,590
23/03/2022	MAD	253	24,520	23/03/2022	TQE	37	24,590
23/03/2022	MAD	108	24,520	23/03/2022	MAD	152	24,580
23/03/2022	AQE	81	24,530	23/03/2022	DXE	81	24,590
23/03/2022	MAD	81	24,530	23/03/2022	MAD	128	24,580
23/03/2022	TQE	50	24,520	23/03/2022	DXE	55	24,590
23/03/2022	TQE	4	24,520	23/03/2022	DXE	2	24,590
23/03/2022	DXE	81	24,530	23/03/2022	DXE	4	24,590
23/03/2022	MAD	138	24,520	23/03/2022	MAD	294	24,600
23/03/2022	MAD	81	24,520	23/03/2022	DXE	81	24,590
23/03/2022	MAD	90	24,500	23/03/2022	MAD	302	24,590
23/03/2022	MAD	81	24,500	23/03/2022	TQE	3	24,580
23/03/2022	DXE	39	24,490	23/03/2022	TQE	66	24,560
23/03/2022	DXE	81	24,520	23/03/2022	MAD	152	24,560
23/03/2022	MAD	152	24,510	23/03/2022	DXE	2	24,560
23/03/2022	DXE	81	24,530	23/03/2022	DXE	83	24,550
23/03/2022	MAD	216	24,510	23/03/2022	AQE	22	24,550
23/03/2022	MAD	26	24,500	23/03/2022	AQE	87	24,560
23/03/2022	MAD	189	24,500	23/03/2022	MAD	275	24,560
23/03/2022	DXE	81	24,500	23/03/2022	MAD	174	24,560
23/03/2022	TQE	2	24,500	23/03/2022	MAD	83	24,570
23/03/2022	MAD	237	24,510	23/03/2022	MAD	117	24,570
23/03/2022	MAD	113	24,500	23/03/2022	DXE	32	24,560
23/03/2022	MAD	81	24,520	23/03/2022	DXE	118	24,560
23/03/2022	DXE	81	24,520	23/03/2022	MAD	228	24,560
23/03/2022	MAD	153	24,520	23/03/2022	TQE	10	24,560

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2022	DXE	145	24,550	23/03/2022	MAD	162	24,580
23/03/2022	AQE	81	24,550	23/03/2022	DXE	45	24,570
23/03/2022	DXE	81	24,560	23/03/2022	DXE	118	24,570
23/03/2022	MAD	467	24,560	23/03/2022	MAD	83	24,570
23/03/2022	DXE	3	24,570	23/03/2022	AQE	3	24,580
23/03/2022	DXE	160	24,560	23/03/2022	DXE	2	24,580
23/03/2022	MAD	407	24,560	23/03/2022	TQE	2	24,580
23/03/2022	TQE	62	24,550	23/03/2022	TQE	37	24,580
23/03/2022	TQE	3	24,550	23/03/2022	DXE	88	24,570
23/03/2022	TQE	11	24,550	23/03/2022	DXE	79	24,570
23/03/2022 23/03/2022	DXE AQE	129 5	24,550 24,550	23/03/2022 23/03/2022	AQE MAD	3 121	24,580 24,580
23/03/2022	MAD	351	24,550	23/03/2022	MAD	114	24,580
23/03/2022	AQE	64	24,570	23/03/2022	TQE	6	24,580
23/03/2022	MAD	179	24,570	23/03/2022	MAD	62	24,570
23/03/2022	MAD	159	24,570	23/03/2022	MAD	222	24,570
23/03/2022	MAD	33	24,570	23/03/2022	DXE	81	24,570
23/03/2022	DXE	81	24,560	23/03/2022	TQE	60	24,570
23/03/2022	MAD	197	24,560	23/03/2022	MAD	105	24,560
23/03/2022	TQE	3	24,560	23/03/2022	TQE	2	24,570
23/03/2022	MAD	90	24,550	23/03/2022	DXE	2	24,570
23/03/2022	DXE	7	24,560	23/03/2022	MAD	432	24,580
23/03/2022	DXE	5	24,560	23/03/2022	MAD	261	24,570
23/03/2022	DXE	179	24,550	23/03/2022	DXE	16	24,580
23/03/2022	DXE	109	24,550	23/03/2022	DXE	193	24,570
23/03/2022	MAD	137	24,550	23/03/2022	MAD	236	24,570
23/03/2022	MAD	199	24,550	23/03/2022	AQE	66	24,570
23/03/2022	TQE	6	24,550	23/03/2022	TQE	5	24,580
23/03/2022 23/03/2022	MAD AQE	178 100	24,550 24,550	23/03/2022 23/03/2022	AQE DXE	80 38	24,580 24,580
23/03/2022	MAD	85	24,570	23/03/2022	DXE	37	24,580
23/03/2022	DXE	41	24,560	23/03/2022	MAD	200	24,580
23/03/2022	DXE	146	24,560	23/03/2022	MAD	3	24,580
23/03/2022	TQE	102	24,570	23/03/2022	DXE	249	24,570
23/03/2022	TQE	2	24,570	23/03/2022	MAD	512	24,570
23/03/2022	MAD	711	24,560	23/03/2022	TQE	2	24,570
23/03/2022	MAD	339	24,560	23/03/2022	TQE	10	24,570
23/03/2022	DXE	112	24,550	23/03/2022	TQE	7	24,570
23/03/2022	AQE	2	24,560	23/03/2022	TQE	2	24,570
23/03/2022	MAD	177	24,560	23/03/2022	TQE	6	24,570
23/03/2022	DXE	81	24,560	23/03/2022	TQE	4	24,570
23/03/2022	MAD	287	24,560	23/03/2022	TQE	2	24,570
23/03/2022	TQE	4	24,560	23/03/2022	TQE	2	24,570
23/03/2022	TQE	36	24,560	23/03/2022	TQE	2	24,570
23/03/2022	TQE	2	24,560	23/03/2022	TQE	4	24,570
23/03/2022	DXE	12	24,560	23/03/2022	TQE	4	24,570
23/03/2022 23/03/2022	DXE DXE	4 2	24,560 24,560	23/03/2022 23/03/2022	TQE DXE	60 124	24,560 24,560
23/03/2022	DXE	81	24,550	23/03/2022	MAD	386	24,560
23/03/2022	MAD	156	24,550	23/03/2022	TQE	2	24,560
23/03/2022	TQE	3	24,540	23/03/2022	TQE	2	24,560
23/03/2022	AQE	83	24,550	23/03/2022	DXE	2	24,560
23/03/2022	MAD	158	24,540	23/03/2022	AQE	76	24,560
23/03/2022	MAD	82	24,540	23/03/2022	DXE	183	24,550
23/03/2022	DXE	8	24,540	23/03/2022	AQE	81	24,550
23/03/2022	DXE	28	24,540	23/03/2022	MAD	362	24,550
23/03/2022	MAD	156	24,540	23/03/2022	TQE	3	24,550
23/03/2022	DXE	3	24,550	23/03/2022	TQE	35	24,550
23/03/2022	DXE	2	24,550	23/03/2022	TQE	2	24,550
23/03/2022	MAD	20	24,550	23/03/2022	DXE	81	24,550
23/03/2022	TQE	2	24,550	23/03/2022	MAD	425	24,550
23/03/2022	DXE	11	24,550	23/03/2022	MAD	308	24,550
23/03/2022	MAD	58	24,550	23/03/2022	MAD	158	24,540
23/03/2022 23/03/2022	MAD DXE	530 181	24,540 24,540	23/03/2022 23/03/2022	MAD MAD	82 291	24,550 24,570
23/03/2022	MAD	269	24,540	23/03/2022	DXE	108	24,570
23/03/2022	MAD	82	24,540	23/03/2022	MAD	194	24,570
23/03/2022	DXE	3	24,540	23/03/2022	TQE	81	24,560
23/03/2022	TQE	2	24,540	23/03/2022	DXE	2	24,570
23/03/2022	TQE	3	24,540	23/03/2022	DXE	2	24,570
23/03/2022	TQE	3	24,540	23/03/2022	MAD	250	24,560
23/03/2022	DXE	2	24,540	23/03/2022	DXE	99	24,560
23/03/2022	DXE	3	24,540	23/03/2022	DXE	56	24,560
23/03/2022	AQE	109	24,540	23/03/2022	MAD	158	24,560
23/03/2022	DXE	2	24,540	23/03/2022	DXE	121	24,560
23/03/2022	MAD	359	24,570	23/03/2022	AQE	76	24,560
23/03/2022	AQE	112	24,570	23/03/2022	TQE	9	24,560
23/03/2022	DXE	184	24,570	23/03/2022	TQE	8	24,560
23/03/2022	TQE	57	24,570	23/03/2022	MAD	63	24,550
23/03/2022	MAD	257	24,570	23/03/2022	DXE	81	24,550

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
23/03/2022	MAD	321	24,540	23/03/2022	MAD	82	24,470
23/03/2022	MAD	83	24,550	23/03/2022	AQE	46	24,480
23/03/2022	AQE	76	24,550	23/03/2022	DXE	10	24,480
23/03/2022	DXE	169	24,570	23/03/2022	DXE	29	24,480
23/03/2022	DXE	102	24,560	23/03/2022	DXE	20	24,480
23/03/2022	MAD	422	24,560	23/03/2022	AQE	37	24,480
23/03/2022	AQE	90	24,560	23/03/2022	AQE	23	24,480
23/03/2022	DXE	81	24,550	23/03/2022	MAD	234	24,490
23/03/2022	MAD	122	24,550	24/03/2022	MAD	242	24,620
23/03/2022	MAD	249	24,550	24/03/2022	MAD	22	24,640
23/03/2022	DXE	24	24,550	24/03/2022	MAD	52	24,640
23/03/2022	MAD	411	24,550	24/03/2022	MAD	76	24,640
23/03/2022	MAD	298	24,550	24/03/2022	MAD	31	24,640
23/03/2022	MAD	160	24,570	24/03/2022	MAD	27	24,640
23/03/2022	DXE	2	24,570	24/03/2022	AQE	81	24,650
23/03/2022	DXE	88	24,570	24/03/2022	MAD	69	24,650
23/03/2022	DXE	3	24,570	24/03/2022	MAD	7	24,650
23/03/2022	MAD	65	24,570	24/03/2022	MAD	38	24,730
23/03/2022	MAD	35	24,570	24/03/2022	MAD	495	24,730
23/03/2022	DXE	18	24,570	24/03/2022	MAD	115	24,740
23/03/2022	DXE	3	24,570	24/03/2022	MAD	138	24,740
23/03/2022	DXE	146	24,560	24/03/2022	MAD	357	24,740
23/03/2022	MAD	347	24,560	24/03/2022	MAD	284	24,740
23/03/2022	DXE	105	24,550	24/03/2022	MAD	90	24,740
23/03/2022	TQE	6	24,550	24/03/2022	AQE	123	24,700
23/03/2022	TQE	39	24,550	24/03/2022	DXE	171	24,700
23/03/2022	MAD	323	24,540	24/03/2022	MAD	268	24,700
23/03/2022	AQE	136	24,540	24/03/2022	TQE	123	24,690
23/03/2022	DXE	2	24,540	24/03/2022	MAD	200	24,750
23/03/2022	DXE	3	24,540	24/03/2022	AQE	80	24,740
23/03/2022	TQE	5	24,540	24/03/2022	DXE	122	24,730
23/03/2022	DXE	123	24,530	24/03/2022	DXE	24	24,730
23/03/2022	MAD	5	24,530	24/03/2022	MAD	1.039	24,730
23/03/2022	TQE	93	24,540	24/03/2022	DXE	42	24,720
23/03/2022	MAD	92	24,540	24/03/2022	DXE	83	24,720
23/03/2022	AQE	3	24,540	24/03/2022	MAD	213	24,720
23/03/2022	TQE	4	24,550	24/03/2022	DXE	85	24,700
23/03/2022	MAD	124	24,550	24/03/2022	MAD	83	24,710
23/03/2022	TQE	2	24,550	24/03/2022	DXE	93	24,660
23/03/2022	MAD	3	24,550	24/03/2022	MAD	82	24,670
23/03/2022	MAD	11	24,550	24/03/2022	DXE	24	24,680
23/03/2022	DXE	185	24,540	24/03/2022	DXE	43	24,680
23/03/2022	AQE	81	24,540	24/03/2022	MAD	309	24,680
23/03/2022	MAD	463	24,540	24/03/2022	DXE	11	24,730
23/03/2022	TQE	3	24,540	24/03/2022	DXE	138	24,730
23/03/2022	TQE	3	24,540	24/03/2022	DXE	163	24,730
23/03/2022	DXE	81	24,520	24/03/2022	DXE	142	24,720
23/03/2022	DXE	81	24,510	24/03/2022	DXE	85	24,710
23/03/2022	MAD	486	24,510	24/03/2022	MAD	459	24,710
23/03/2022	MAD	291	24,500	24/03/2022	MAD	123	24,710
23/03/2022	MAD	77	24,490	24/03/2022	MAD	87	24,710
23/03/2022	MAD	4	24,490	24/03/2022	MAD	300	24,690
23/03/2022	DXE	3	24,510	24/03/2022	MAD	107	24,690
23/03/2022	DXE	2	24,510	24/03/2022	AQE	78	24,680
23/03/2022	MAD	162	24,520	24/03/2022	MAD	103	24,680
23/03/2022	MAD	200	24,510	24/03/2022	DXE	101	24,640
23/03/2022	MAD	68	24,510	24/03/2022	MAD	527	24,650
23/03/2022	DXE	5	24,510	24/03/2022	DXE	27	24,650
23/03/2022	DXE	170	24,510	24/03/2022	MAD	121	24,650
23/03/2022	MAD	197	24,510	24/03/2022	TQE	130	24,660
23/03/2022	TQE	115	24,510	24/03/2022	DXE	81	24,630
23/03/2022	MAD	83	24,510	24/03/2022	MAD	287	24,610
23/03/2022	MAD	68	24,510	24/03/2022	DXE	81	24,630
23/03/2022	DXE	89	24,510	24/03/2022	AQE	74	24,640
23/03/2022	AQE	85	24,510	24/03/2022	MAD	19	24,630
23/03/2022	DXE	118	24,500	24/03/2022	MAD	231	24,620
23/03/2022	MAD	375	24,500	24/03/2022	DXE	1	24,600
23/03/2022	MAD	54	24,500	24/03/2022	DXE	106	24,590
23/03/2022	MAD	119	24,490	24/03/2022	MAD	96	24,600
23/03/2022	MAD	114	24,490	24/03/2022	MAD	230	24,590
23/03/2022	TQE	3	24,490	24/03/2022	MAD	105	24,590
23/03/2022	TQE	2	24,490	24/03/2022	TQE	24	24,580
23/03/2022	TQE	3	24,490	24/03/2022	TQE	38	24,580
23/03/2022	DXE	81	24,480	24/03/2022	MAD	135	24,580
23/03/2022	MAD	153	24,480	24/03/2022	MAD	107	24,560
23/03/2022	TQE	66	24,490	24/03/2022	MAD	90	24,560
23/03/2022	DXE	16	24,480	24/03/2022	MAD	216	24,620
23/03/2022	MAD	36	24,480	24/03/2022	MAD	200	24,620
23/03/2022	DXE	35	24,480	24/03/2022	DXE	11	24,620
23/03/2022	AQE	27	24,480	24/03/2022	DXE	159	24,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2022	TQE	60	24,620	24/03/2022	MAD	83	24,670
24/03/2022	DXE	178	24,610	24/03/2022	DXE	1	24,670
24/03/2022	MAD	863	24,610	24/03/2022	MAD	332	24,670
24/03/2022	AQE	133	24,610	24/03/2022	DXE	38	24,660
24/03/2022	AQE	38	24,620	24/03/2022	DXE	100	24,660
24/03/2022	MAD	376	24,620	24/03/2022	DXE	17	24,660
24/03/2022	DXE	154	24,610	24/03/2022	DXE	62	24,660
24/03/2022	MAD	466	24,660	24/03/2022	MAD	83	24,660
24/03/2022	AQE	79	24,670	24/03/2022	AQE	130	24,650
24/03/2022	DXE	167	24,650	24/03/2022	AQE	100	24,650
24/03/2022	TQE	1	24,660	24/03/2022	TQE	1	24,650
24/03/2022	MAD	262	24,670	24/03/2022	DXE	113	24,650
24/03/2022	TQE	77	24,660	24/03/2022	TQE	88	24,650
24/03/2022	MAD	167	24,660	24/03/2022	MAD	38	24,640
24/03/2022	MAD	101	24,660	24/03/2022	MAD	9	24,650
24/03/2022	AQE	34	24,670	24/03/2022	DXE	8	24,670
24/03/2022	MAD	460	24,680	24/03/2022	MAD	74	24,670
24/03/2022	MAD	268	24,680	24/03/2022	MAD	858	24,660
24/03/2022	DXE	5	24,690	24/03/2022	MAD	200	24,660
24/03/2022	DXE	31	24,690	24/03/2022	DXE	11	24,660
24/03/2022	TQE	13	24,710	24/03/2022	DXE	1	24,660
24/03/2022	DXE	224	24,700	24/03/2022	DXE	207	24,650
24/03/2022	MAD	286	24,700	24/03/2022	MAD	285	24,650
24/03/2022	MAD	153	24,700	24/03/2022	DXE	147	24,660
24/03/2022	TQE	5	24,700	24/03/2022	TQE	74	24,660
24/03/2022	TQE	1	24,700	24/03/2022	MAD	450	24,660
24/03/2022	DXE	123	24,690	24/03/2022	AQE	1	24,660
24/03/2022	MAD	82	24,690	24/03/2022	DXE	119	24,650
24/03/2022	MAD	25	24,660	24/03/2022	DXE	35	24,650
24/03/2022	AQE	91	24,680	24/03/2022	MAD	142	24,650
24/03/2022	DXE	202	24,710	24/03/2022	MAD	92	24,640
24/03/2022	MAD	606	24,700	24/03/2022	DXE	111	24,640
24/03/2022	MAD	214	24,700	24/03/2022	MAD	284	24,640
24/03/2022	TQE	75	24,690	24/03/2022	AQE	81	24,640
24/03/2022	AQE	75	24,670	24/03/2022	TQE	1	24,630
24/03/2022	MAD	83	24,680	24/03/2022	AQE	124	24,640
24/03/2022	TQE	45	24,720	24/03/2022	DXE	89	24,630
24/03/2022	TQE	7	24,720	24/03/2022	DXE	61	24,630
24/03/2022	MAD	24	24,720	24/03/2022	MAD	393	24,620
24/03/2022	MAD	53	24,720	24/03/2022	MAD	208	24,610
24/03/2022	DXE	115	24,710	24/03/2022	DXE	78	24,610
24/03/2022	MAD	759	24,710	24/03/2022	MAD	168	24,610
24/03/2022	DXE	100	24,710	24/03/2022	DXE	81	24,630
24/03/2022	DXE	147	24,710	24/03/2022	MAD	287	24,630
24/03/2022	MAD	266	24,700	24/03/2022	TQE	37	24,610
24/03/2022	AQE	35	24,700	24/03/2022	DXE	42	24,640
24/03/2022	MAD	479	24,700	24/03/2022	TQE	1	24,640
24/03/2022	DXE	112	24,680	24/03/2022	MAD	560	24,630
24/03/2022	MAD	97	24,680	24/03/2022	DXE	62	24,640
24/03/2022	MAD	124	24,680	24/03/2022	DXE	100	24,640
24/03/2022	AQE	78	24,670	24/03/2022	DXE	104	24,640
24/03/2022	MAD	10	24,680	24/03/2022	TQE	41	24,640
24/03/2022	MAD	10	24,680	24/03/2022	TQE	7	24,640
24/03/2022	DXE	81	24,670	24/03/2022	TQE	20	24,640
24/03/2022	TQE	2	24,670	24/03/2022	MAD	587	24,630
24/03/2022	TQE	74	24,640	24/03/2022	AQE	73	24,630
24/03/2022	DXE	81	24,620	24/03/2022	DXE	16	24,620
24/03/2022	MAD	64	24,620	24/03/2022	DXE	62	24,620
24/03/2022	MAD	396	24,620	24/03/2022	AQE	82	24,620
24/03/2022	AQE	90	24,620	24/03/2022	MAD	288	24,620
24/03/2022	MAD	89	24,610	24/03/2022	TQE	2	24,610
24/03/2022	DXE	159	24,650	24/03/2022	TQE	1	24,610
24/03/2022	MAD	461	24,650	24/03/2022	MAD	188	24,600
24/03/2022	DXE	92	24,650	24/03/2022	MAD	107	24,590
24/03/2022	DXE	108	24,670	24/03/2022	MAD	115	24,590
24/03/2022	TQE	67	24,670	24/03/2022	TQE	1	24,590
24/03/2022	MAD	99	24,670	24/03/2022	DXE	136	24,590
24/03/2022	MAD	1	24,670	24/03/2022	MAD	157	24,590
24/03/2022	MAD	243	24,670	24/03/2022	MAD	222	24,590
24/03/2022	MAD	160	24,670	24/03/2022	MAD	179	24,590
24/03/2022	MAD	1	24,670	24/03/2022	DXE	150	24,590
24/03/2022	MAD	92	24,670	24/03/2022	MAD	484	24,590
24/03/2022	MAD	17	24,670	24/03/2022	DXE	81	24,590
24/03/2022	MAD	13	24,670	24/03/2022	AQE	81	24,590
24/03/2022	MAD	177	24,680	24/03/2022	MAD	81	24,580
24/03/2022	MAD	300	24,670	24/03/2022	TQE	111	24,560
24/03/2022	MAD	348	24,670	24/03/2022	DXE	81	24,560
24/03/2022	MAD	300	24,670	24/03/2022	MAD	154	24,560
24/03/2022	MAD	26	24,670	24/03/2022	MAD	82	24,560
24/03/2022	MAD	72	24,670	24/03/2022	MAD	227	24,530

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2022	DXE	81	24,530	24/03/2022	DXE	48	24,520
24/03/2022	MAD	141	24,540	24/03/2022	DXE	1	24,520
24/03/2022	AQE	8	24,540	24/03/2022	DXE	1	24,520
24/03/2022	MAD	82	24,530	24/03/2022	DXE	14	24,520
24/03/2022	AQE	2	24,510	24/03/2022	MAD	46	24,540
24/03/2022	TQE	1	24,510	24/03/2022	MAD	347	24,540
24/03/2022	DXE	150	24,520	24/03/2022	MAD	90	24,540
24/03/2022	AQE	100	24,560	24/03/2022	MAD	3	24,540
24/03/2022	MAD	381	24,560	24/03/2022	DXE	1	24,550
24/03/2022	MAD	82	24,550	24/03/2022	DXE	1	24,570
24/03/2022	MAD	82	24,530	24/03/2022	DXE	1	24,570
24/03/2022	TQE	12	24,520	24/03/2022	MAD	8	24,560
24/03/2022	DXE	1	24,540	24/03/2022	MAD	70	24,580
24/03/2022 24/03/2022	DXE TQE	175 90	24,560 24,560	24/03/2022 24/03/2022	DXE DXE	126 1	24,580 24,580
24/03/2022	AQE	31	24,560	24/03/2022	DXE	6	24,580
24/03/2022	AQE	59	24,560	24/03/2022	MAD	90	24,580
24/03/2022	MAD	722	24,560	24/03/2022	MAD	105	24,580
24/03/2022	MAD	169	24,550	24/03/2022	DXE	93	24,590
24/03/2022	DXE	33	24,540	24/03/2022	AQE	18	24,590
24/03/2022	DXE	63	24,540	24/03/2022	MAD	75	24,600
24/03/2022	MAD	356	24,540	24/03/2022	MAD	247	24,630
24/03/2022	MAD	101	24,530	24/03/2022	MAD	372	24,630
24/03/2022	MAD	147	24,530	24/03/2022	MAD	48	24,630
24/03/2022	MAD	18	24,520	24/03/2022	MAD	16	24,630
24/03/2022	DXE	111	24,510	24/03/2022	AQE	120	24,630
24/03/2022	MAD	82	24,510	24/03/2022	DXE	310	24,620
24/03/2022	DXE	44	24,500	24/03/2022	MAD	410	24,620
24/03/2022	MAD	7	24,500	24/03/2022	DXE	1	24,620
24/03/2022	MAD	332	24,490	24/03/2022	DXE	45	24,620
24/03/2022	DXE	1	24,500	24/03/2022	DXE	1	24,620
24/03/2022	AQE	81	24,500	24/03/2022	TQE	105	24,610
24/03/2022	DXE	1	24,500	24/03/2022	MAD	152	24,610
24/03/2022	TQE	1	24,510	24/03/2022	MAD	145	24,610
24/03/2022	MAD	242	24,500	24/03/2022	MAD	6	24,610
24/03/2022	DXE	121	24,490	24/03/2022	DXE	81	24,600
24/03/2022	DXE	20	24,490	24/03/2022	MAD	153	24,600
24/03/2022	DXE	85	24,490	24/03/2022	AQE	90	24,600
24/03/2022	MAD	123	24,480	24/03/2022	DXE	150	24,620
24/03/2022	AQE	1	24,500	24/03/2022	TQE	81	24,620
24/03/2022	MAD	99	24,520	24/03/2022	MAD	278	24,620
24/03/2022	MAD	2	24,520	24/03/2022	MAD	68	24,620
24/03/2022	MAD	75	24,520	24/03/2022	MAD	3	24,620
24/03/2022	MAD	127	24,520	24/03/2022	MAD	116	24,620
24/03/2022 24/03/2022	MAD MAD	363 207	24,510 24,510	24/03/2022 24/03/2022	DXE MAD	1 68	24,620 24,620
24/03/2022	DXE	86	24,520	24/03/2022	MAD	198	24,620
24/03/2022	TQE	25	24,510	24/03/2022	DXE	83	24,630
24/03/2022	DXE	6	24,500	24/03/2022	MAD	334	24,640
24/03/2022	DXE	91	24,500	24/03/2022	MAD	96	24,640
24/03/2022	AQE	81	24,500	24/03/2022	MAD	254	24,630
24/03/2022	DXE	53	24,500	24/03/2022	DXE	1	24,630
24/03/2022	MAD	4	24,500	24/03/2022	AQE	77	24,630
24/03/2022	MAD	120	24,500	24/03/2022	DXE	157	24,620
24/03/2022	DXE	88	24,500	24/03/2022	MAD	310	24,620
24/03/2022	TQE	28	24,500	24/03/2022	DXE	139	24,620
24/03/2022	TQE	1	24,500	24/03/2022	MAD	22	24,640
24/03/2022	TQE	1	24,500	24/03/2022	MAD	130	24,640
24/03/2022	TQE	2	24,500	24/03/2022	MAD	63	24,640
24/03/2022	TQE	1	24,500	24/03/2022	AQE	93	24,640
24/03/2022	DXE	150	24,490	24/03/2022	DXE	119	24,630
24/03/2022	TQE	40	24,490	24/03/2022	TQE	81	24,630
24/03/2022	TQE	23	24,490	24/03/2022	MAD	397	24,630
24/03/2022	TQE	7	24,490	24/03/2022	MAD	15	24,640
24/03/2022	TQE	38	24,490	24/03/2022	MAD	10	24,640
24/03/2022	MAD	75	24,490	24/03/2022	MAD	496	24,630
24/03/2022	MAD	618	24,480	24/03/2022	MAD	10	24,630
24/03/2022	MAD	174	24,490	24/03/2022	AQE	1	24,640
24/03/2022	DXE	166	24,490	24/03/2022	AQE	8	24,640
24/03/2022	MAD	515	24,490	24/03/2022	TQE	7	24,650
24/03/2022	MAD	43	24,490	24/03/2022	TQE	2	24,640
24/03/2022	MAD	130	24,490	24/03/2022	DXE	7	24,640
24/03/2022	MAD	82	24,480	24/03/2022	TQE	2	24,640
24/03/2022 24/03/2022	TQE DXE	2 1	24,470 24,470	24/03/2022 24/03/2022	DXE MAD	166 380	24,630 24,620
24/03/2022	AQE	87	24,480	24/03/2022	DXE	102	24,630
24/03/2022	DXE	1	24,480	24/03/2022	MAD	99	24,620
24/03/2022	MAD	211	24,490	24/03/2022	MAD	101	24,620
24/03/2022	DXE	6	24,510	24/03/2022	MAD	160	24,620
24/03/2022	DXE	4	24,510	24/03/2022	AQE	47	24,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2022	AQE	37	24,620	24/03/2022	DXE	81	24,600
24/03/2022	MAD	11	24,540	24/03/2022	MAD	7	24,600
24/03/2022	DXE	22	24,540	24/03/2022	TQE	1	24,610
24/03/2022	MAD	1	24,530	24/03/2022	TQE	1	24,610
24/03/2022	AQE	35	24,530	24/03/2022	TQE	10	24,600
24/03/2022	DXE	1	24,510	24/03/2022	TQE	36	24,600
24/03/2022	MAD	2	24,510	24/03/2022	DXE	81	24,590
24/03/2022	MAD	1	24,500	24/03/2022	MAD	477	24,590
24/03/2022	MAD	1	24,500	24/03/2022	MAD	100	24,580
24/03/2022	AQE	1	24,490	24/03/2022	MAD	30	24,580
24/03/2022	MAD	123	24,550	24/03/2022	TQE	1	24,590
24/03/2022	MAD	152	24,560	24/03/2022	TQE	1	24,590
24/03/2022	TQE	1	24,570	24/03/2022	TQE	1	24,600
24/03/2022	TQE	1	24,570	24/03/2022	DXE	6	24,600
24/03/2022	TQE	30	24,570	24/03/2022	MAD	210	24,640
24/03/2022	MAD	99	24,560	24/03/2022	MAD	26	24,640
24/03/2022	DXE	122	24,580	24/03/2022	MAD	135	24,640
24/03/2022	MAD	177	24,580	24/03/2022	DXE	1	24,640
24/03/2022	MAD	82	24,570	24/03/2022	DXE	30	24,640
24/03/2022	DXE	22	24,540	24/03/2022	DXE	17	24,640
24/03/2022	DXE	59	24,540	24/03/2022	DXE	12	24,640
24/03/2022	MAD	82	24,540	24/03/2022	DXE	4	24,640
24/03/2022	MAD	139	24,580	24/03/2022	DXE	8	24,640
24/03/2022	MAD	2	24,580	24/03/2022	MAD	49	24,640
24/03/2022	DXE	81	24,590	24/03/2022	MAD	154	24,640
24/03/2022	AQE	81	24,580	24/03/2022	MAD	280	24,640
24/03/2022	MAD	144	24,580	24/03/2022	MAD	22	24,640
24/03/2022	MAD	88	24,580	24/03/2022	AQE	78	24,640
24/03/2022	MAD	81	24,570	24/03/2022	AQE	17	24,640
24/03/2022	TQE	8	24,590	24/03/2022	DXE	236	24,620
24/03/2022	TQE	1	24,590	24/03/2022	DXE	57	24,620
24/03/2022	DXE	57	24,590	24/03/2022	DXE	29	24,620
24/03/2022	DXE	93	24,590	24/03/2022	TQE	54	24,620
24/03/2022	MAD	87	24,600	24/03/2022	TQE	27	24,620
24/03/2022	TQE	41	24,590	24/03/2022	MAD	73	24,620
24/03/2022	TQE	24	24,590	24/03/2022	MAD	993	24,620
24/03/2022	MAD	67	24,580	24/03/2022	MAD	107	24,610
24/03/2022	MAD	230	24,580	24/03/2022	DXE	81	24,600
24/03/2022	MAD	92	24,580	24/03/2022	MAD	81	24,600
24/03/2022	MAD	133	24,580	24/03/2022	MAD	51	24,590
24/03/2022	AQE	81	24,610	24/03/2022	MAD	186	24,590
24/03/2022	MAD	319	24,600	24/03/2022	AQE	1	24,590
24/03/2022	DXE	126	24,590	24/03/2022	AQE	8	24,590
24/03/2022	MAD	90	24,590	24/03/2022	DXE	2	24,600
24/03/2022	DXE	126	24,590	24/03/2022	DXE	1	24,600
24/03/2022	TQE	81	24,590	24/03/2022	TQE	45	24,590
24/03/2022	MAD	468	24,590	24/03/2022	MAD	606	24,590
24/03/2022	DXE	97	24,580	24/03/2022	TQE	15	24,590
24/03/2022	MAD	231	24,580	24/03/2022	TQE	3	24,590
24/03/2022	MAD	24	24,580	24/03/2022	DXE	16	24,580
24/03/2022	MAD	45	24,580	24/03/2022	MAD	181	24,580
24/03/2022	DXE	150	24,590	24/03/2022	DXE	134	24,580
24/03/2022	AQE	90	24,580	24/03/2022	MAD	99	24,590
24/03/2022	MAD	347	24,580	24/03/2022	MAD	129	24,590
24/03/2022	TQE	1	24,580	24/03/2022	MAD	187	24,580
24/03/2022	MAD	74	24,570	24/03/2022	DXE	1	24,590
24/03/2022	MAD	59	24,570	24/03/2022	DXE	2	24,590
24/03/2022	DXE	70	24,560	24/03/2022	MAD	171	24,590
24/03/2022	MAD	144	24,560	24/03/2022	MAD	81	24,600
24/03/2022	MAD	158	24,560	24/03/2022	DXE	137	24,610
24/03/2022	MAD	318	24,570	24/03/2022	DXE	101	24,610
24/03/2022	DXE	136	24,570	24/03/2022	DXE	12	24,610
24/03/2022	MAD	80	24,570	24/03/2022	AQE	99	24,620
24/03/2022	MAD	273	24,570	24/03/2022	MAD	293	24,610
24/03/2022	TQE	22	24,570	24/03/2022	DXE	153	24,600
24/03/2022	TQE	2	24,570	24/03/2022	MAD	82	24,600
24/03/2022	TQE	1	24,570	24/03/2022	AQE	105	24,600
24/03/2022	TQE	11	24,570	24/03/2022	AQE	76	24,610
24/03/2022	TQE	1	24,570	24/03/2022	TQE	2	24,630
24/03/2022	TQE	5	24,570	24/03/2022	TQE	1	24,630
24/03/2022	AQE	1	24,570	24/03/2022	TQE	1	24,630
24/03/2022	TQE	2	24,570	24/03/2022	TQE	2	24,630
24/03/2022	DXE	183	24,570	24/03/2022	TQE	1	24,630
24/03/2022	MAD	14	24,580	24/03/2022	TQE	1	24,630
24/03/2022	DXE	150	24,590	24/03/2022	DXE	150	24,620
24/03/2022	MAD	642	24,600	24/03/2022	TQE	87	24,620
24/03/2022	AQE	147	24,600	24/03/2022	MAD	524	24,620
24/03/2022	TQE	1	24,610	24/03/2022	MAD	125	24,610
24/03/2022	TQE	39	24,610	24/03/2022	DXE	81	24,600
24/03/2022	DXE	55	24,610	24/03/2022	MAD	154	24,600

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2022	MAD	153	24,560	24/03/2022	MAD	81	24,580
24/03/2022	TQE	2	24,560	24/03/2022	TQE	1	24,570
24/03/2022	DXE	1	24,560	24/03/2022	MAD	202	24,570
24/03/2022	DXE	2	24,560	24/03/2022	MAD	76	24,570
24/03/2022	DXE	6	24,560	24/03/2022	DXE	73	24,560
24/03/2022	MAD	1	24,570	24/03/2022	MAD	120	24,560
24/03/2022	MAD	540	24,580	24/03/2022	DXE	150	24,570
24/03/2022	TQE	1	24,590	24/03/2022	MAD	227	24,570
24/03/2022	DXE	199	24,580	24/03/2022	TQE	1	24,570
24/03/2022	MAD	116	24,580	24/03/2022	DXE	3	24,580
24/03/2022	MAD	229	24,580	24/03/2022	DXE	1	24,580
24/03/2022	MAD	152	24,590	24/03/2022	DXE	1	24,580
24/03/2022	DXE	1	24,610	24/03/2022	DXE	1	24,580
24/03/2022	AQE	103	24,590	24/03/2022	DXE	121	24,570
24/03/2022	DXE	155	24,610	24/03/2022	MAD	736	24,570
24/03/2022	TQE	52	24,610	24/03/2022	DXE	86	24,570
24/03/2022	MAD	219	24,610	24/03/2022	AQE	83	24,570
24/03/2022	DXE	106	24,580	24/03/2022	TQE	81	24,560
24/03/2022	MAD	196	24,580	24/03/2022	DXE	65	24,570
24/03/2022	MAD	82	24,570	24/03/2022	MAD	117	24,570
24/03/2022	MAD	81	24,550	24/03/2022	MAD	138	24,570
24/03/2022	DXE	136	24,570	24/03/2022	DXE	81	24,570
24/03/2022	AQE	81	24,570	24/03/2022	MAD	273	24,570
24/03/2022	MAD	277	24,570	24/03/2022	AQE	76	24,570
24/03/2022	TQE	1	24,560	24/03/2022	DXE	150	24,580
24/03/2022	MAD	128	24,550	24/03/2022	MAD	497	24,580
24/03/2022	DXE	81	24,550	24/03/2022	TQE	2	24,580
24/03/2022	TQE	26	24,550	24/03/2022	AQE	1	24,580
24/03/2022	MAD	145	24,550	24/03/2022	TQE	35	24,570
24/03/2022	MAD	83	24,550	24/03/2022	TQE	26	24,570
24/03/2022	MAD	81	24,550	24/03/2022	MAD	121	24,570
24/03/2022	DXE	93	24,560	24/03/2022	MAD	117	24,570
24/03/2022	DXE	67	24,570	24/03/2022	DXE	85	24,580
24/03/2022	TQE	14	24,570	24/03/2022	DXE	6	24,580
24/03/2022	TQE	1	24,570	24/03/2022	MAD	29	24,580
24/03/2022	MAD	248	24,610	24/03/2022	MAD	123	24,580
24/03/2022	MAD	355	24,600	24/03/2022	MAD	178	24,580
24/03/2022	DXE	59	24,600	24/03/2022	MAD	368	24,590
24/03/2022	AQE	81	24,600	24/03/2022	TQE	15	24,590
24/03/2022	TQE	37	24,600	24/03/2022	MAD	21	24,590
24/03/2022	TQE	1	24,600	24/03/2022	AQE	175	24,580
24/03/2022	MAD	81	24,590	24/03/2022	DXE	193	24,580
24/03/2022	TQE	1	24,590	24/03/2022	DXE	45	24,580
24/03/2022	DXE	81	24,580	24/03/2022	MAD	303	24,580
24/03/2022	MAD	198	24,580	24/03/2022	DXE	112	24,580
24/03/2022	DXE	150	24,590	24/03/2022	DXE	41	24,610
24/03/2022	MAD	443	24,590	24/03/2022	DXE	109	24,610
24/03/2022	MAD	95	24,590	24/03/2022	TQE	81	24,610
24/03/2022	DXE	81	24,580	24/03/2022	MAD	296	24,610
24/03/2022	TQE	61	24,580	24/03/2022	MAD	36	24,610
24/03/2022	MAD	125	24,580	24/03/2022	MAD	156	24,630
24/03/2022	MAD	98	24,570	24/03/2022	MAD	295	24,630
24/03/2022	MAD	73	24,570	24/03/2022	DXE	1	24,640
24/03/2022	DXE	81	24,570	24/03/2022	MAD	31	24,660
24/03/2022	MAD	264	24,570	24/03/2022	MAD	85	24,660
24/03/2022	MAD	14	24,570	24/03/2022	MAD	200	24,660
24/03/2022	TQE	2	24,570	24/03/2022	MAD	154	24,660
24/03/2022	TQE	1	24,570	24/03/2022	DXE	69	24,650
24/03/2022	AQE	1	24,570	24/03/2022	AQE	90	24,650
24/03/2022	TQE	2	24,570	24/03/2022	DXE	79	24,650
24/03/2022	TQE	1	24,570	24/03/2022	MAD	452	24,670
24/03/2022	TQE	2	24,570	24/03/2022	DXE	166	24,670
24/03/2022	TQE	1	24,570	24/03/2022	TQE	1	24,660
24/03/2022	TQE	1	24,570	24/03/2022	MAD	104	24,670
24/03/2022	DXE	150	24,580	24/03/2022	MAD	184	24,670
24/03/2022	TQE	5	24,590	24/03/2022	DXE	81	24,660
24/03/2022	MAD	83	24,580	24/03/2022	AQE	13	24,690
24/03/2022	MAD	473	24,580	24/03/2022	DXE	132	24,700
24/03/2022	DXE	54	24,580	24/03/2022	MAD	696	24,700
24/03/2022	MAD	157	24,580	24/03/2022	DXE	91	24,700
24/03/2022	MAD	81	24,570	24/03/2022	MAD	129	24,710
24/03/2022	DXE	81	24,540	24/03/2022	DXE	80	24,710
24/03/2022	MAD	127	24,540	24/03/2022	TQE	53	24,710
24/03/2022	AQE	75	24,540	24/03/2022	MAD	277	24,710
24/03/2022	DXE	2	24,580	24/03/2022	TQE	54	24,710
24/03/2022	MAD	600	24,610	24/03/2022	DXE	15	24,700
24/03/2022	TQE	81	24,610	24/03/2022	MAD	98	24,700
24/03/2022	DXE	126	24,600	24/03/2022	MAD	57	24,700
24/03/2022	AQE	120	24,590	24/03/2022	DXE	55	24,700
24/03/2022	DXE	81	24,580	24/03/2022	MAD	147	24,710

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
24/03/2022	MAD	179	24,710	24/03/2022	TQE	18	24,680
24/03/2022	DXE	112	24,710	24/03/2022	DXE	150	24,670
24/03/2022	MAD	81	24,710	24/03/2022	MAD	288	24,670
24/03/2022	AQE	83	24,710	24/03/2022	MAD	8	24,670
24/03/2022	MAD	113	24,710	24/03/2022	DXE	88	24,670
24/03/2022	TQE	1	24,720	24/03/2022	MAD	357	24,650
24/03/2022	DXE	1	24,730	24/03/2022	TQE	4	24,630
24/03/2022	DXE	174	24,730	24/03/2022	TQE	1	24,630
24/03/2022	MAD	210	24,740	24/03/2022	TQE	2	24,630
24/03/2022	MAD	108	24,740	24/03/2022	TQE	1	24,630
24/03/2022 24/03/2022	TQE MAD	2 153	24,730 24,720	24/03/2022 24/03/2022	TQE TQE	1 1	24,630 24,630
24/03/2022	DXE	58	24,730	24/03/2022	DXE	81	24,620
24/03/2022	MAD	81	24,730	24/03/2022	MAD	91	24,610
24/03/2022	MAD	80	24,720	24/03/2022	MAD	83	24,600
24/03/2022	MAD	80	24,710	24/03/2022	TQE	1	24,620
24/03/2022	TQE	64	24,710	24/03/2022	DXE	103	24,630
24/03/2022	AQE	81	24,710	24/03/2022	AQE	81	24,630
24/03/2022	MAD	158	24,720	24/03/2022	MAD	102	24,650
24/03/2022	TQE	1	24,720	24/03/2022	DXE	259	24,670
24/03/2022	TQE	38	24,720	24/03/2022	TQE	32	24,670
24/03/2022	DXE	145	24,720	24/03/2022	TQE	46	24,670
24/03/2022	MAD	155	24,720	24/03/2022	MAD	85	24,680
24/03/2022	MAD	191	24,740	24/03/2022	MAD	81	24,680
24/03/2022	MAD	290	24,740	24/03/2022	MAD	11	24,680
24/03/2022	DXE	145	24,740	24/03/2022	MAD	3	24,680
24/03/2022	MAD	288	24,740	24/03/2022	MAD	71	24,680
24/03/2022	MAD	81	24,740	24/03/2022	MAD	186	24,680
24/03/2022 24/03/2022	MAD DXE	159 145	24,740 24,740	24/03/2022 24/03/2022	MAD MAD	63 85	24,680 24,680
24/03/2022	AQE	84	24,740	24/03/2022	MAD	353	24,680
24/03/2022	MAD	81	24,730	24/03/2022	MAD	67	24,680
24/03/2022	DXE	80	24,730	24/03/2022	MAD	57	24,680
24/03/2022	AQE	76	24,740	24/03/2022	MAD	381	24,660
24/03/2022	DXE	80	24,740	24/03/2022	MAD	78	24,660
24/03/2022	MAD	399	24,740	24/03/2022	DXE	178	24,660
24/03/2022	MAD	210	24,730	24/03/2022	AQE	81	24,660
24/03/2022	DXE	1	24,740	24/03/2022	MAD	363	24,660
24/03/2022	DXE	1	24,740	24/03/2022	DXE	122	24,650
24/03/2022	MAD	77	24,750	24/03/2022	MAD	264	24,650
24/03/2022	MAD	98	24,740	24/03/2022	TQE	49	24,660
24/03/2022	MAD	621	24,740	24/03/2022	TQE	17	24,660
24/03/2022	MAD	102	24,740	24/03/2022	TQE	2	24,660
24/03/2022	AQE	80	24,740	24/03/2022	TQE	11	24,660
24/03/2022 24/03/2022	DXE DXE	1 2	24,740 24,740	24/03/2022 24/03/2022	MAD MAD	247 244	24,680 24,680
24/03/2022	DXE	105	24,740	24/03/2022	DXE	30	24,680
24/03/2022	AQE	89	24,730	24/03/2022	MAD	604	24,700
24/03/2022	MAD	515	24,730	24/03/2022	AQE	136	24,700
24/03/2022	DXE	364	24,730	24/03/2022	DXE	246	24,700
24/03/2022	TQE	159	24,730	24/03/2022	DXE	49	24,700
24/03/2022	DXE	101	24,730	24/03/2022	MAD	156	24,700
24/03/2022	MAD	326	24,720	24/03/2022	DXE	80	24,710
24/03/2022	DXE	80	24,710	24/03/2022	MAD	158	24,710
24/03/2022	MAD	92	24,700	24/03/2022	MAD	188	24,710
24/03/2022	MAD	167	24,700	25/03/2022	MAD	212	24,780
24/03/2022	MAD	17	24,690	25/03/2022	MAD	154	24,780
24/03/2022	DXE	150	24,690	25/03/2022	DXE	81	24,760
24/03/2022	MAD	34	24,690	25/03/2022	MAD	204	24,760
24/03/2022	MAD	23	24,690	25/03/2022	MAD	266	24,760
24/03/2022 24/03/2022	DXE TQE	150 81	24,680 24,680	25/03/2022 25/03/2022	MAD MAD	498 100	24,770 24,760
24/03/2022	MAD	550	24,680	25/03/2022	DXE	103	24,750
24/03/2022	AQE	75	24,680	25/03/2022	DXE	90	24,740
24/03/2022	MAD	48	24,680	25/03/2022	MAD	83	24,740
24/03/2022	MAD	210	24,680	25/03/2022	MAD	166	24,730
24/03/2022	DXE	60	24,680	25/03/2022	MAD	108	24,730
24/03/2022	DXE	90	24,680	25/03/2022	AQE	74	24,760
24/03/2022	MAD	8	24,680	25/03/2022	DXE	88	24,740
24/03/2022	MAD	124	24,680	25/03/2022	MAD	107	24,740
24/03/2022	MAD	181	24,680	25/03/2022	DXE	63	24,740
24/03/2022	MAD	394	24,680	25/03/2022	DXE	60	24,730
24/03/2022	MAD	102	24,680	25/03/2022	MAD	350	24,730
24/03/2022	MAD	152	24,670	25/03/2022	AQE	75	24,720
24/03/2022	MAD	9	24,670	25/03/2022	MAD	232	24,720
24/03/2022	AQE	80	24,680	25/03/2022	MAD	79	24,710
24/03/2022	AQE	11	24,680	25/03/2022	MAD	200	24,720
24/03/2022	AQE	81	24,680	25/03/2022	MAD	208	24,720
24/03/2022	TQE	2	24,680	25/03/2022	MAD	163	24,720
24/03/2022	TQE	18	24,680	25/03/2022	MAD	106	24,750

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	MAD	263	24,750	25/03/2022	MAD	104	24,630
25/03/2022	MAD	130	24,740	25/03/2022	MAD	104	24,620
25/03/2022	MAD	120	24,740	25/03/2022	MAD	97	24,640
25/03/2022	MAD	5	24,780	25/03/2022	TQE	74	24,640
25/03/2022	MAD	25	24,770	25/03/2022	DXE	4	24,640
25/03/2022	MAD	20	24,770	25/03/2022	DXE	4	24,640
25/03/2022	MAD	566	24,770	25/03/2022	AQE	111	24,630
25/03/2022	MAD	293	24,770	25/03/2022	DXE	143	24,630
25/03/2022	DXE	131	24,770	25/03/2022	MAD	548	24,630
25/03/2022 25/03/2022	TQE DXE	129 80	24,770 24,770	25/03/2022 25/03/2022	AQE DXE	39 81	24,630 24,620
25/03/2022	MAD	370	24,770	25/03/2022	MAD	292	24,610
25/03/2022	MAD	367	24,770	25/03/2022	DXE	81	24,560
25/03/2022	MAD	128	24,780	25/03/2022	MAD	229	24,560
25/03/2022	DXE	114	24,770	25/03/2022	MAD	17	24,560
25/03/2022	AQE	73	24,780	25/03/2022	TQE	1	24,560
25/03/2022	DXE	80	24,760	25/03/2022	MAD	246	24,540
25/03/2022	MAD	81	24,770	25/03/2022	MAD	207	24,540
25/03/2022	MAD	453	24,750	25/03/2022	MAD	150	24,540
25/03/2022	AQE	36	24,720	25/03/2022	DXE	111	24,520
25/03/2022	TQE	29	24,750	25/03/2022	TQE	73	24,520
25/03/2022	TQE	22	24,750	25/03/2022	MAD	152	24,500
25/03/2022	TQE	6	24,750	25/03/2022	MAD	90	24,480
25/03/2022	MAD	574	24,710	25/03/2022	DXE	81	24,460
25/03/2022	DXE	85	24,750	25/03/2022	MAD	151	24,460
25/03/2022	AQE	80	24,750	25/03/2022	AQE	78	24,470
25/03/2022	MAD	624	24,750	25/03/2022	MAD	103	24,490
25/03/2022 25/03/2022	MAD DXE	245 92	24,750 24,750	25/03/2022 25/03/2022	MAD MAD	247 75	24,490 24,490
25/03/2022	MAD	200	24,730	25/03/2022	DXE	73	24,480
25/03/2022	MAD	414	24,740	25/03/2022	MAD	312	24,480
25/03/2022	MAD	219	24,730	25/03/2022	MAD	15	24,480
25/03/2022	MAD	291	24,730	25/03/2022	DXE	82	24,510
25/03/2022	DXE	80	24,730	25/03/2022	AQE	81	24,560
25/03/2022	MAD	148	24,730	25/03/2022	DXE	65	24,560
25/03/2022	MAD	184	24,730	25/03/2022	DXE	74	24,560
25/03/2022	MAD	171	24,730	25/03/2022	DXE	10	24,560
25/03/2022	MAD	80	24,720	25/03/2022	MAD	173	24,560
25/03/2022	MAD	81	24,700	25/03/2022	MAD	200	24,560
25/03/2022	MAD	170	24,700	25/03/2022	MAD	18	24,560
25/03/2022	MAD	13	24,700	25/03/2022	MAD	16	24,560
25/03/2022	MAD	33	24,700	25/03/2022	MAD	298	24,550
25/03/2022	MAD	8	24,680	25/03/2022	MAD	436	24,550
25/03/2022	DXE	93	24,720	25/03/2022	MAD	201	24,550
25/03/2022 25/03/2022	MAD DXE	450 109	24,720 24,710	25/03/2022 25/03/2022	MAD MAD	358 261	24,550 24,550
25/03/2022	MAD	362	24,700	25/03/2022	DXE	128	24,560
25/03/2022	MAD	262	24,710	25/03/2022	DXE	2	24,560
25/03/2022	TQE	26	24,710	25/03/2022	DXE	16	24,560
25/03/2022	TQE	30	24,710	25/03/2022	DXE	4	24,560
25/03/2022	TQE	4	24,710	25/03/2022	TQE	44	24,560
25/03/2022	TQE	34	24,710	25/03/2022	MAD	392	24,560
25/03/2022	DXE	80	24,700	25/03/2022	MAD	451	24,560
25/03/2022	MAD	81	24,690	25/03/2022	DXE	93	24,550
25/03/2022	MAD	83	24,700	25/03/2022	MAD	451	24,560
25/03/2022	AQE	106	24,720	25/03/2022	MAD	25	24,560
25/03/2022	MAD	238	24,700	25/03/2022	MAD	60	24,550
25/03/2022	DXE	148	24,700	25/03/2022	MAD	74	24,550
25/03/2022 25/03/2022	MAD AQE	316 81	24,690 24,690	25/03/2022 25/03/2022	MAD DXE	81 90	24,550 24,570
25/03/2022	DXE	56	24,690	25/03/2022	MAD	81	24,570
25/03/2022	MAD	220	24,680	25/03/2022	MAD	166	24,560
25/03/2022	MAD	111	24,660	25/03/2022	TQE	1	24,570
25/03/2022	MAD	55	24,670	25/03/2022	MAD	50	24,570
25/03/2022	MAD	26	24,670	25/03/2022	DXE	165	24,570
25/03/2022	DXE	81	24,660	25/03/2022	DXE	1	24,570
25/03/2022	TQE	43	24,660	25/03/2022	DXE	141	24,560
25/03/2022	MAD	190	24,660	25/03/2022	TQE	75	24,560
25/03/2022	MAD	117	24,650	25/03/2022	MAD	166	24,570
25/03/2022	DXE	60	24,640	25/03/2022	MAD	285	24,570
25/03/2022	MAD	161	24,680	25/03/2022	MAD	26	24,570
25/03/2022	MAD	91	24,610	25/03/2022	MAD	139	24,590
25/03/2022	MAD	4	24,600	25/03/2022	DXE	19	24,600
25/03/2022	DXE	60	24,620	25/03/2022	MAD	326	24,600
25/03/2022 25/03/2022	MAD MAD	26 31	24,620 24,640	25/03/2022 25/03/2022	MAD DXE	460 75	24,600 24,590
25/03/2022	DXE	90	24,630	25/03/2022	DXE	81	24,590
25/03/2022	MAD	28	24,630	25/03/2022	DXE	49	24,590
25/03/2022	MAD	22	24,630	25/03/2022	MAD	151	24,590
25/03/2022	MAD	35	24,630	25/03/2022	MAD	151	24,590

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	DXE	1	24,590	25/03/2022	MAD	150	24,510
25/03/2022	DXE	81	24,580	25/03/2022	MAD	132	24,510
25/03/2022	DXE	81	24,580	25/03/2022	MAD	18	24,510
25/03/2022	MAD	150	24,580	25/03/2022	TQE	8	24,510
25/03/2022	MAD	274	24,580	25/03/2022	TQE	38	24,510
25/03/2022	AQE	24	24,580	25/03/2022	MAD	204	24,510
25/03/2022	AQE	9	24,580	25/03/2022	MAD	46	24,510
25/03/2022	TQE	1	24,580	25/03/2022	MAD	4	24,520
25/03/2022	AQE	21	24,580	25/03/2022	MAD	43	24,520
25/03/2022	MAD	45	24,590	25/03/2022	MAD	89	24,520
25/03/2022	DXE	16	24,600	25/03/2022	MAD	18	24,510
25/03/2022	DXE	84	24,600	25/03/2022	DXE	7	24,550
25/03/2022	DXE	84	24,600	25/03/2022	DXE	7	24,550
25/03/2022	MAD	92	24,600	25/03/2022	DXE	27	24,570
25/03/2022	MAD	57	24,600	25/03/2022	DXE	35	24,570
25/03/2022	MAD	35	24,600	25/03/2022	DXE	88	24,560
25/03/2022	MAD	149	24,600	25/03/2022	DXE	94	24,560
25/03/2022	MAD	4	24,600	25/03/2022	MAD	128	24,560
25/03/2022	MAD	90	24,600	25/03/2022	MAD	229	24,560
25/03/2022	MAD	33	24,600	25/03/2022	MAD	150	24,580
25/03/2022	MAD	212	24,590	25/03/2022	MAD	173	24,580
25/03/2022	DXE	81	24,590	25/03/2022	DXE	22	24,580
25/03/2022	DXE	86	24,590	25/03/2022	DXE	1	24,580
25/03/2022	MAD	238	24,590	25/03/2022	MAD	152	24,580
25/03/2022	MAD	293	24,590	25/03/2022	MAD	133	24,580
25/03/2022	MAD	112	24,570	25/03/2022	DXE	22	24,580
25/03/2022	MAD	99	24,570	25/03/2022	MAD	7	24,580
25/03/2022	AQE	76	24,570	25/03/2022	DXE	19	24,580
25/03/2022	DXE	81	24,550	25/03/2022	AQE	34	24,590
25/03/2022	TQE	21	24,560	25/03/2022	AQE	23	24,590
25/03/2022	TQE	27	24,560	25/03/2022	MAD	15	24,590
25/03/2022	MAD	76	24,570	25/03/2022	AQE	21	24,590
25/03/2022	DXE	81	24,550	25/03/2022	AQE	14	24,590
25/03/2022	DXE	81	24,550	25/03/2022	MAD	33	24,590
25/03/2022	MAD	150	24,550	25/03/2022	AQE	18	24,590
25/03/2022	MAD	150	24,550	25/03/2022	MAD	88	24,590
25/03/2022	MAD	271	24,550	25/03/2022	MAD	150	24,590
25/03/2022	MAD	229	24,550	25/03/2022	MAD	190	24,590
25/03/2022	MAD	69	24,550	25/03/2022	MAD	121	24,590
25/03/2022	TQE	1	24,550	25/03/2022	TQE	9	24,590
25/03/2022	AQE	41	24,530	25/03/2022	TQE	8	24,590
25/03/2022	DXE	1	24,530	25/03/2022	DXE	35	24,590
25/03/2022	DXE	32	24,530	25/03/2022	MAD	16	24,590
25/03/2022	DXE	5	24,530	25/03/2022	MAD	73	24,590
25/03/2022	TQE	19	24,520	25/03/2022	DXE	34	24,590
25/03/2022	DXE	54	24,520	25/03/2022	DXE	18	24,590
25/03/2022	DXE	11	24,520	25/03/2022	MAD	88	24,590
25/03/2022	MAD	87	24,520	25/03/2022	DXE	44	24,590
25/03/2022	MAD	97	24,520	25/03/2022	DXE	8	24,610
25/03/2022	MAD	27	24,520	25/03/2022	DXE	75	24,610
25/03/2022	MAD	124	24,520	25/03/2022	DXE	84	24,600
25/03/2022	MAD	304	24,500	25/03/2022	TQE	7	24,600
25/03/2022	MAD	97	24,500	25/03/2022	DXE	122	24,600
25/03/2022	DXE	116	24,500	25/03/2022	DXE	81	24,600
25/03/2022	DXE	150	24,500	25/03/2022	MAD	183	24,600
25/03/2022	MAD	178	24,500	25/03/2022	MAD	108	24,600
25/03/2022	MAD	114	24,500	25/03/2022	TQE	6	24,600
25/03/2022	TQE	2	24,500	25/03/2022	MAD	1	24,600
25/03/2022	MAD	273	24,500	25/03/2022	MAD	9	24,600
25/03/2022	MAD	24	24,500	25/03/2022	MAD	127	24,610
25/03/2022	DXE	70	24,500	25/03/2022	MAD	349	24,620
25/03/2022	DXE	81	24,500	25/03/2022	MAD	98	24,630
25/03/2022	DXE	89	24,500	25/03/2022	MAD	10	24,630
25/03/2022	TQE	44	24,510	25/03/2022	DXE	111	24,620
25/03/2022	MAD	126	24,510	25/03/2022	DXE	111	24,620
25/03/2022	MAD	29	24,510	25/03/2022	MAD	301	24,620
25/03/2022	MAD	87	24,510	25/03/2022	MAD	206	24,620
25/03/2022	MAD	23	24,510	25/03/2022	MAD	125	24,610
25/03/2022	AQE	79	24,510	25/03/2022	MAD	101	24,610
25/03/2022	MAD	105	24,510	25/03/2022	DXE	55	24,600
25/03/2022	MAD	29	24,510	25/03/2022	MAD	6	24,600
25/03/2022	MAD	94	24,510	25/03/2022	MAD	83	24,600
25/03/2022	MAD	97	24,510	25/03/2022	MAD	151	24,600
25/03/2022	MAD	37	24,510	25/03/2022	MAD	9	24,600
25/03/2022	MAD	26	24,510	25/03/2022	MAD	9	24,600
25/03/2022	DXE	81	24,500	25/03/2022	MAD	1	24,600
25/03/2022	MAD	89	24,500	25/03/2022	MAD	1	24,600
25/03/2022	MAD	134	24,500	25/03/2022	MAD	38	24,600
25/03/2022	MAD	89	24,510	25/03/2022	MAD	8	24,600
25/03/2022	DXE	116	24,510	25/03/2022	AQE	58	24,620

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	DXE	6	24,650	25/03/2022	DXE	80	24,710
25/03/2022	DXE	5	24,650	25/03/2022	DXE	10	24,710
25/03/2022	DXE	9	24,650	25/03/2022	DXE	214	24,710
25/03/2022	MAD	200	24,650	25/03/2022	MAD	121	24,710
25/03/2022	MAD	3	24,650	25/03/2022	DXE	60	24,710
25/03/2022	MAD	95	24,650	25/03/2022	TQE	100	24,720
25/03/2022	DXE	11	24,650	25/03/2022	TQE	1	24,720
25/03/2022	DXE	100	24,650	25/03/2022	DXE	12	24,720
25/03/2022	DXE	1	24,650	25/03/2022	DXE	8	24,720
25/03/2022	DXE	93	24,650	25/03/2022	DXE	6	24,720
25/03/2022	TQE	45	24,640	25/03/2022	MAD	132	24,720
25/03/2022	MAD	176	24,650	25/03/2022	MAD	132	24,720
25/03/2022	MAD	24	24,650	25/03/2022	MAD	5	24,720
25/03/2022	MAD	75	24,650	25/03/2022	MAD	2	24,720
25/03/2022	MAD	82	24,640	25/03/2022	MAD	177	24,720
25/03/2022	MAD	81	24,640	25/03/2022	DXE	21	24,710
25/03/2022	TQE	1	24,640	25/03/2022	DXE	37	24,710
25/03/2022	DXE	75	24,660	25/03/2022	DXE	20	24,710
25/03/2022	TQE	9	24,660	25/03/2022	DXE	80	24,710
25/03/2022	DXE	63	24,670	25/03/2022	MAD	269	24,710
25/03/2022	DXE	63	24,670	25/03/2022	MAD	145	24,710
25/03/2022	MAD	200	24,670	25/03/2022	MAD	336	24,710
25/03/2022	MAD	86	24,670	25/03/2022	TQE	6	24,710
25/03/2022	MAD	114	24,670	25/03/2022	TQE	38	24,710
25/03/2022	MAD	83	24,670	25/03/2022	MAD	183	24,700
25/03/2022	AQE	79	24,670	25/03/2022	MAD	209	24,700
25/03/2022	AQE	2	24,670	25/03/2022	AQE	11	24,670
25/03/2022	AQE	35	24,670	25/03/2022	AQE	9	24,670
25/03/2022	MAD	112	24,670	25/03/2022	AQE	9	24,670
25/03/2022	MAD	81	24,670	25/03/2022	AQE	2	24,670
25/03/2022	MAD	130	24,670	25/03/2022	AQE	8	24,670
25/03/2022	MAD	130	24,670	25/03/2022	TQE	2	24,670
25/03/2022	DXE	124	24,690	25/03/2022	DXE	81	24,670
25/03/2022	DXE	169	24,690	25/03/2022	MAD	148	24,670
25/03/2022	DXE	11	24,690	25/03/2022	MAD	3	24,670
25/03/2022	DXE	5	24,690	25/03/2022	TQE	1	24,670
25/03/2022	DXE	6	24,690	25/03/2022	MAD	150	24,670
25/03/2022	DXE	10	24,690	25/03/2022	MAD	155	24,670
25/03/2022	MAD	200	24,690	25/03/2022	TQE	1	24,670
25/03/2022	MAD	128	24,690	25/03/2022	DXE	28	24,670
25/03/2022	MAD	21	24,690	25/03/2022	TQE	1	24,670
25/03/2022	MAD	187	24,690	25/03/2022	MAD	85	24,670
25/03/2022	MAD	2	24,680	25/03/2022	DXE	1	24,670
25/03/2022	MAD	98	24,690	25/03/2022	DXE	12	24,670
25/03/2022	DXE	3	24,700	25/03/2022	DXE	24	24,670
25/03/2022	DXE	20	24,700	25/03/2022	DXE	39	24,670
25/03/2022	DXE	8	24,710	25/03/2022	DXE	20	24,670
25/03/2022	DXE	1	24,710	25/03/2022	DXE	31	24,670
25/03/2022	DXE	22	24,710	25/03/2022	DXE	8	24,670
25/03/2022	DXE	10	24,710	25/03/2022	DXE	73	24,660
25/03/2022	DXE	26	24,710	25/03/2022	MAD	116	24,670
25/03/2022	DXE	121	24,700	25/03/2022	MAD	82	24,670
25/03/2022	MAD	200	24,700	25/03/2022	MAD	16	24,670
25/03/2022	MAD	3	24,700	25/03/2022	MAD	71	24,670
25/03/2022	MAD	170	24,700	25/03/2022	MAD	34	24,670
25/03/2022	MAD	36	24,700	25/03/2022	MAD	150	24,660
25/03/2022	DXE	71	24,700	25/03/2022	MAD	26	24,660
25/03/2022	MAD	138	24,700	25/03/2022	MAD	199	24,660
25/03/2022	MAD	22	24,700	25/03/2022	TQE	16	24,660
25/03/2022	DXE	42	24,700	25/03/2022	DXE	81	24,660
25/03/2022	MAD	398	24,700	25/03/2022	MAD	150	24,660
25/03/2022	MAD	10	24,700	25/03/2022	MAD	167	24,660
25/03/2022	MAD	20	24,700	25/03/2022	DXE	64	24,670
25/03/2022	MAD	23	24,710	25/03/2022	DXE	92	24,670
25/03/2022	MAD	128	24,710	25/03/2022	MAD	81	24,670
25/03/2022	MAD	1	24,710	25/03/2022	DXE	77	24,670
25/03/2022	MAD	127	24,710	25/03/2022	MAD	56	24,670
25/03/2022	MAD	7	24,710	25/03/2022	MAD	273	24,670
25/03/2022	MAD	108	24,710	25/03/2022	MAD	165	24,670
25/03/2022	DXE	59	24,700	25/03/2022	TQE	9	24,670
25/03/2022	DXE	21	24,700	25/03/2022	TQE	1	24,670
25/03/2022	DXE	119	24,700	25/03/2022	TQE	10	24,670
25/03/2022	MAD	122	24,700	25/03/2022	TQE	6	24,670
25/03/2022	MAD	188	24,700	25/03/2022	TQE	1	24,670
25/03/2022	MAD	132	24,710	25/03/2022	TQE	9	24,670
25/03/2022	AQE	108	24,720	25/03/2022	TQE	7	24,670
25/03/2022	MAD	1	24,720	25/03/2022	MAD	81	24,660
25/03/2022	MAD	69	24,720	25/03/2022	DXE	81	24,650
25/03/2022	MAD	142	24,720	25/03/2022	MAD	96	24,650
25/03/2022	MAD	58	24,720	25/03/2022	AQE	100	24,660

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	MAD	46	24,660	25/03/2022	DXE	5	24,630
25/03/2022	TQE	1	24,660	25/03/2022	DXE	24	24,630
25/03/2022	TQE	10	24,660	25/03/2022	DXE	1	24,630
25/03/2022	MAD	80	24,660	25/03/2022	MAD	309	24,630
25/03/2022	MAD	22	24,660	25/03/2022	MAD	197	24,630
25/03/2022	MAD	19	24,660	25/03/2022	MAD	204	24,630
25/03/2022	MAD	136	24,650	25/03/2022	MAD	65	24,630
25/03/2022	MAD	130	24,650	25/03/2022	MAD	37	24,630
25/03/2022	MAD	150	24,650	25/03/2022	MAD	93	24,630
25/03/2022	DXE	11	24,650	25/03/2022	TQE	16	24,640
25/03/2022	DXE	25	24,650	25/03/2022	DXE	18	24,640
25/03/2022	DXE	81	24,640	25/03/2022	DXE	26	24,640
25/03/2022	DXE	58	24,640	25/03/2022	DXE	25	24,640
25/03/2022	MAD	88	24,640	25/03/2022	DXE	90	24,640
25/03/2022	DXE	81	24,630	25/03/2022	MAD	267	24,640
25/03/2022	MAD	99	24,630	25/03/2022	MAD	138	24,640
25/03/2022	AQE	7	24,640	25/03/2022	DXE	100	24,640
25/03/2022	AQE	7	24,640	25/03/2022	MAD	81	24,640
25/03/2022	DXE	69	24,640	25/03/2022	DXE	42	24,650
25/03/2022	TQE	1	24,640	25/03/2022	DXE	14	24,660
25/03/2022	MAD	33	24,630	25/03/2022	DXE	32	24,660
25/03/2022	MAD	122	24,630	25/03/2022	MAD	81	24,660
25/03/2022	MAD	205	24,630	25/03/2022	MAD	119	24,660
25/03/2022	DXE	45	24,640	25/03/2022	MAD	27	24,660
25/03/2022	DXE	45	24,640	25/03/2022	DXE	32	24,660
25/03/2022	DXE	47	24,630	25/03/2022	DXE	31	24,660
25/03/2022	DXE	42	24,630	25/03/2022	DXE	63	24,660
25/03/2022	MAD	68	24,640	25/03/2022	TQE	35	24,660
25/03/2022	MAD	89	24,640	25/03/2022	TQE	21	24,660
25/03/2022	MAD	88	24,640	25/03/2022	DXE	15	24,650
25/03/2022	DXE	72	24,660	25/03/2022	DXE	66	24,650
25/03/2022	MAD	1	24,660	25/03/2022	MAD	151	24,650
25/03/2022	MAD	314	24,660	25/03/2022	MAD	105	24,650
25/03/2022	MAD	315	24,660	25/03/2022	AQE	81	24,640
25/03/2022	DXE	68	24,660	25/03/2022	MAD	81	24,640
25/03/2022	DXE	49	24,660	25/03/2022	DXE	70	24,640
25/03/2022	DXE	20	24,660	25/03/2022	DXE	58	24,640
25/03/2022	TQE	38	24,660	25/03/2022	MAD	163	24,640
25/03/2022	TQE	4	24,660	25/03/2022	MAD	102	24,640
25/03/2022	TQE	34	24,660	25/03/2022	MAD	81	24,640
25/03/2022	DXE	12	24,660	25/03/2022	MAD	81	24,630
25/03/2022	DXE	5	24,660	25/03/2022	DXE	81	24,620
25/03/2022	DXE	6	24,660	25/03/2022	DXE	81	24,620
25/03/2022	MAD	67	24,660	25/03/2022	MAD	100	24,610
25/03/2022	DXE	6	24,660	25/03/2022	MAD	81	24,610
25/03/2022	MAD	5	24,660	25/03/2022	MAD	22	24,600
25/03/2022	MAD	78	24,660	25/03/2022	MAD	90	24,600
25/03/2022	AQE	5	24,650	25/03/2022	MAD	89	24,590
25/03/2022	AQE	6	24,650	25/03/2022	DXE	81	24,630
25/03/2022	AQE	7	24,650	25/03/2022	DXE	38	24,630
25/03/2022	DXE	82	24,650	25/03/2022	DXE	38	24,630
25/03/2022	DXE	81	24,650	25/03/2022	MAD	247	24,630
25/03/2022	MAD	249	24,650	25/03/2022	MAD	150	24,630
25/03/2022	MAD	297	24,650	25/03/2022	MAD	76	24,620
25/03/2022	MAD	1	24,640	25/03/2022	MAD	19	24,640
25/03/2022	MAD	149	24,640	25/03/2022	MAD	61	24,640
25/03/2022	MAD	65	24,640	25/03/2022	TQE	48	24,640
25/03/2022	MAD	84	24,640	25/03/2022	DXE	64	24,640
25/03/2022	MAD	38	24,640	25/03/2022	MAD	290	24,640
25/03/2022	MAD	133	24,640	25/03/2022	MAD	81	24,640
25/03/2022	AQE	51	24,640	25/03/2022	DXE	3	24,640
25/03/2022	MAD	206	24,640	25/03/2022	DXE	157	24,640
25/03/2022	DXE	77	24,630	25/03/2022	MAD	82	24,640
25/03/2022	DXE	81	24,630	25/03/2022	MAD	153	24,640
25/03/2022	MAD	81	24,640	25/03/2022	MAD	82	24,640
25/03/2022	MAD	81	24,630	25/03/2022	MAD	17	24,640
25/03/2022	MAD	187	24,620	25/03/2022	MAD	83	24,630
25/03/2022	MAD	13	24,620	25/03/2022	AQE	81	24,620
25/03/2022	MAD	89	24,620	25/03/2022	TQE	2	24,630
25/03/2022	DXE	81	24,610	25/03/2022	TQE	32	24,630
25/03/2022	MAD	210	24,640	25/03/2022	DXE	71	24,620
25/03/2022	MAD	210	24,640	25/03/2022	DXE	81	24,620
25/03/2022	DXE	34	24,630	25/03/2022	MAD	81	24,620
25/03/2022	DXE	89	24,630	25/03/2022	MAD	18	24,620
25/03/2022	MAD	120	24,630	25/03/2022	MAD	122	24,620
25/03/2022	MAD	89	24,630	25/03/2022	MAD	10	24,620
25/03/2022	MAD	81	24,610	25/03/2022	MAD	136	24,640
25/03/2022	AQE	65	24,630	25/03/2022	DXE	78	24,640
25/03/2022	MAD	67	24,630	25/03/2022	DXE	3	24,640
25/03/2022	DXE	60	24,630	25/03/2022	MAD	150	24,640

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	MAD	150	24,640	25/03/2022	DXE	100	24,650
25/03/2022	DXE	61	24,640	25/03/2022	MAD	183	24,640
25/03/2022	MAD	81	24,640	25/03/2022	MAD	94	24,640
25/03/2022	MAD	81	24,640	25/03/2022	MAD	28	24,640
25/03/2022	AQE	15	24,610	25/03/2022	MAD	108	24,640
25/03/2022	AQE	14	24,610	25/03/2022	MAD	87	24,620
25/03/2022	AQE	11	24,610	25/03/2022	MAD	40	24,620
25/03/2022	DXE	115	24,610	25/03/2022	TQE	13	24,620
25/03/2022	DXE	55	24,610	25/03/2022	TQE	6	24,620
25/03/2022	DXE	102	24,600	25/03/2022	TQE	5	24,620
25/03/2022	MAD	246	24,600	25/03/2022	TQE	5	24,620
25/03/2022	MAD	301	24,600	25/03/2022	TQE	5	24,620
25/03/2022	AQE	5	24,600	25/03/2022	TQE	5	24,620
25/03/2022	TQE	1	24,600	25/03/2022	TQE	5	24,620
25/03/2022 25/03/2022	AQE MAD	6 45	24,610 24,610	25/03/2022 25/03/2022	TQE DXE	5 76	24,620 24,620
25/03/2022	DXE	81	24,600	25/03/2022	DXE	29	24,620
25/03/2022	DXE	81	24,600	25/03/2022	MAD	195	24,620
25/03/2022	MAD	85	24,630	25/03/2022	MAD	87	24,620
25/03/2022	MAD	30	24,630	25/03/2022	DXE	97	24,620
25/03/2022	DXE	10	24,630	25/03/2022	DXE	19	24,620
25/03/2022	DXE	71	24,630	25/03/2022	AQE	6	24,620
25/03/2022	DXE	81	24,630	25/03/2022	AQE	6	24,620
25/03/2022	MAD	16	24,650	25/03/2022	MAD	116	24,620
25/03/2022	MAD	110	24,660	25/03/2022	MAD	61	24,620
25/03/2022	MAD	90	24,660	25/03/2022	MAD	5	24,620
25/03/2022	MAD	19	24,660	25/03/2022	MAD	75	24,630
25/03/2022	MAD	155	24,660	25/03/2022	MAD	73	24,630
25/03/2022	MAD	17	24,660	25/03/2022	MAD	103	24,630
25/03/2022	AQE	15	24,670	25/03/2022	DXE	25	24,630
25/03/2022	AQE	14	24,670	25/03/2022	DXE	53	24,630
25/03/2022	AQE	13	24,670	25/03/2022	MAD	88	24,630
25/03/2022	AQE	3	24,670	25/03/2022	MAD	5	24,630
25/03/2022	MAD	103	24,660	25/03/2022	DXE	81	24,630
25/03/2022	MAD	97	24,660	25/03/2022	MAD	89	24,620
25/03/2022	DXE	3	24,670	25/03/2022	MAD	143	24,630
25/03/2022	DXE	3	24,670	25/03/2022	MAD	157	24,620
25/03/2022	DXE	41	24,670	25/03/2022	MAD	123	24,620
25/03/2022	MAD	80	24,670	25/03/2022	DXE	28	24,620
25/03/2022	MAD	5	24,670	25/03/2022	DXE	1	24,620
25/03/2022	MAD	1	24,660	25/03/2022	DXE	91	24,620
25/03/2022	MAD	27	24,660	25/03/2022	MAD	155	24,620
25/03/2022	MAD	104	24,660	25/03/2022	DXE	102	24,610
25/03/2022	DXE	70	24,650	25/03/2022	MAD	89	24,610
25/03/2022	MAD	410	24,650	25/03/2022	MAD	113	24,610
25/03/2022	AQE	14	24,660	25/03/2022	DXE	81	24,610
25/03/2022	MAD	111	24,650	25/03/2022	AQE	81	24,590
25/03/2022	TQE	14	24,660	25/03/2022	MAD	142	24,590
25/03/2022	TQE	6	24,660	25/03/2022	MAD	100	24,600
25/03/2022	TQE	6	24,660	25/03/2022	MAD	88	24,600
25/03/2022	TQE	6	24,660	25/03/2022	MAD	150	24,600
25/03/2022	TQE	6	24,660	25/03/2022	DXE	87	24,630
25/03/2022	TQE	4	24,660	25/03/2022	DXE	111	24,630
25/03/2022	TQE	2	24,660	25/03/2022	MAD	12	24,630
25/03/2022	TQE	16	24,660	25/03/2022	MAD	237	24,630
25/03/2022	TQE	6	24,660	25/03/2022	MAD	82	24,630
25/03/2022	TQE	5	24,660	25/03/2022	MAD	774	24,690
25/03/2022	TQE	5	24,660	25/03/2022	MAD	459	24,690
25/03/2022	TQE	5	24,660	25/03/2022	MAD	67	24,690
25/03/2022	DXE	49	24,650	25/03/2022	DXE	102	24,680
25/03/2022 25/03/2022	MAD MAD	35 79	24,650 24,650	25/03/2022 25/03/2022	MAD MAD	158 54	24,680 24,680
25/03/2022	DXE	64	24,640	25/03/2022	MAD	104	24,680
25/03/2022	DXE	64	24,640	25/03/2022	MAD	222	24,680
25/03/2022	MAD	342	24,640	25/03/2022	MAD	200	24,680
25/03/2022	MAD	236	24,640	25/03/2022	MAD	19	24,690
25/03/2022	AQE	13	24,640	25/03/2022	MAD	76	24,690
25/03/2022	AQE	13	24,640	25/03/2022	MAD	1	24,690
25/03/2022	AQE	12	24,640	25/03/2022	TQE	12	24,690
25/03/2022	AQE	4	24,640	25/03/2022	TQE	5	24,690
25/03/2022	MAD	28	24,630	25/03/2022	MAD	14	24,700
25/03/2022	MAD	150	24,650	25/03/2022	TQE	1	24,700
25/03/2022	AQE	7	24,660	25/03/2022	TQE	10	24,700
25/03/2022	AQE	6	24,660	25/03/2022	MAD	76	24,700
25/03/2022	AQE	5	24,660	25/03/2022	MAD	13	24,700
25/03/2022	AQE	5	24,660	25/03/2022	MAD	30	24,700
25/03/2022	AQE	5	24,660	25/03/2022	TQE	11	24,700
25/03/2022	MAD	54	24,660	25/03/2022	TQE	5	24,700
25/03/2022	DXE	6	24,660	25/03/2022	TQE	5	24,700
25/03/2022	DXE	91	24,650	25/03/2022	TQE	5	24,700

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	TQE	5	24,700	25/03/2022	AQE	8	24,600
25/03/2022	MAD	44	24,700	25/03/2022	DXE	81	24,590
25/03/2022	MAD	13	24,700	25/03/2022	MAD	89	24,580
25/03/2022	MAD	7	24,700	25/03/2022	MAD	81	24,580
25/03/2022	DXE	22	24,700	25/03/2022	DXE	30	24,570
25/03/2022	DXE	81	24,690	25/03/2022	DXE	9	24,570
25/03/2022	DXE	85	24,690	25/03/2022	AQE	81	24,570
25/03/2022	DXE	25	24,690	25/03/2022	MAD	150	24,570
25/03/2022	MAD	140	24,690	25/03/2022	MAD	81	24,570
25/03/2022	MAD	27	24,690	25/03/2022	MAD	141	24,570
25/03/2022	MAD	247	24,690	25/03/2022	DXE	12	24,570
25/03/2022	MAD	92	24,680	25/03/2022	DXE	12	24,570
25/03/2022	MAD	81	24,680	25/03/2022	DXE	12	24,570
25/03/2022	DXE	14	24,660	25/03/2022	MAD	108	24,570
25/03/2022	DXE	22	24,660	25/03/2022	MAD	82	24,560
25/03/2022	DXE	76	24,660	25/03/2022	TQE	1	24,560
25/03/2022	TQE	1	24,660	25/03/2022	MAD	102	24,580
25/03/2022	TQE	1	24,660	25/03/2022	MAD	81	24,580
25/03/2022	DXE	81	24,650	25/03/2022	TQE	5	24,580
25/03/2022	MAD	81	24,650	25/03/2022	DXE	113	24,600
25/03/2022	MAD	111	24,650	25/03/2022	DXE	113	24,600
25/03/2022	MAD	85	24,640	25/03/2022	MAD	112	24,600
25/03/2022	MAD	81	24,640	25/03/2022	MAD	50	24,580
25/03/2022	MAD	81	24,650	25/03/2022	TQE	2	24,580
25/03/2022	MAD	81	24,650	25/03/2022	TQE	37	24,580
25/03/2022	DXE	45	24,640	25/03/2022	AQE	2	24,590
25/03/2022	DXE	3	24,640	25/03/2022	MAD	124	24,590
25/03/2022	AQE	14	24,650	25/03/2022	DXE	81	24,580
25/03/2022	AQE	6	24,650	25/03/2022	MAD	167	24,580
25/03/2022	AQE	5	24,650	25/03/2022	MAD	81	24,580
25/03/2022	AQE	5	24,650	25/03/2022	MAD	82	24,580
25/03/2022	MAD	44	24,650	25/03/2022	DXE	36	24,570
25/03/2022	AQE	5	24,650	25/03/2022	DXE	5	24,580
25/03/2022	TQE	11	24,650	25/03/2022	DXE	33	24,570
25/03/2022	TQE	28	24,650	25/03/2022	DXE	81	24,570
25/03/2022	MAD	75	24,650	25/03/2022	DXE	81	24,570
25/03/2022	MAD	16	24,650	25/03/2022	MAD	150	24,570
25/03/2022	DXE	1	24,660	25/03/2022	MAD	150	24,570
25/03/2022	DXE	43	24,650	25/03/2022	DXE	83	24,560
25/03/2022	DXE	64	24,650	25/03/2022	MAD	173	24,560
25/03/2022	MAD	177	24,650	25/03/2022	MAD	112	24,560
25/03/2022	MAD	64	24,650	25/03/2022	MAD	81	24,560
25/03/2022	DXE	85	24,650	25/03/2022	DXE	81	24,550
25/03/2022	AQE	63	24,650	25/03/2022	MAD	81	24,550
25/03/2022	DXE	18	24,650	25/03/2022	MAD	151	24,550
25/03/2022	DXE	1	24,650	25/03/2022	MAD	152	24,550
25/03/2022	MAD	136	24,650	25/03/2022	MAD	151	24,550
25/03/2022	MAD	4	24,650	25/03/2022	DXE	74	24,550
25/03/2022	MAD	72	24,650	25/03/2022	MAD	117	24,550
25/03/2022	MAD	7	24,650	25/03/2022	MAD	84	24,550
25/03/2022	MAD	94	24,640	25/03/2022	MAD	81	24,550
25/03/2022 25/03/2022	MAD MAD	81 82	24,630 24,630	25/03/2022 25/03/2022	DXE DXE	164 6	24,570 24,570
25/03/2022	DXE	56	24,620	25/03/2022	DXE	150	24,570
25/03/2022	DXE	81	24,610	25/03/2022	MAD	160	24,570
25/03/2022	MAD	45	24,620	25/03/2022	MAD	283	24,570
25/03/2022	TQE	6	24,630	25/03/2022	MAD	115	24,570
25/03/2022	TQE	5	24,630	25/03/2022	MAD	1	24,570
25/03/2022	TQE	5	24,630	25/03/2022	MAD	30	24,570
25/03/2022	MAD	10	24,640	25/03/2022	MAD	91	24,540
25/03/2022	MAD	74	24,640	25/03/2022	MAD	147	24,540
25/03/2022	MAD	67	24,640	25/03/2022	MAD	204	24,540
25/03/2022	DXE	5	24,640	25/03/2022	MAD	8	24,540
25/03/2022	DXE	12	24,640	25/03/2022	MAD	74	24,590
25/03/2022	DXE	1	24,640	25/03/2022	AQE	33	24,590
25/03/2022	MAD	66	24,640	25/03/2022	MAD	174	24,590
25/03/2022	DXE	7	24,640	25/03/2022	MAD	174	24,590
25/03/2022	DXE	81	24,630	25/03/2022	MAD	166	24,600
25/03/2022	MAD	277	24,630	25/03/2022	MAD	34	24,600
25/03/2022	MAD	79	24,630	25/03/2022	MAD	66	24,600
25/03/2022	MAD	103	24,630	25/03/2022	DXE	13	24,610
25/03/2022	DXE	24	24,640	25/03/2022	DXE	124	24,610
25/03/2022	MAD	81	24,630	25/03/2022	DXE	134	24,600
25/03/2022	DXE	81	24,620	25/03/2022	TQE	51	24,600
25/03/2022	MAD	158	24,620	25/03/2022	MAD	203	24,600
25/03/2022	MAD	81	24,620	25/03/2022	MAD	132	24,600
25/03/2022	DXE	1	24,620	25/03/2022	DXE	111	24,590
25/03/2022	DXE	36	24,620	25/03/2022	MAD	131	24,590
25/03/2022	DXE	134	24,610	25/03/2022	MAD	83	24,590
25/03/2022	MAD	112	24,600	25/03/2022	MAD	81	24,580

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	DXE	52	24,570	25/03/2022	TQE	3	24,590
25/03/2022	AQE	75	24,580	25/03/2022	TQE	81	24,580
25/03/2022	MAD	85	24,580	25/03/2022	DXE	151	24,580
25/03/2022	MAD	78	24,580	25/03/2022	DXE	81	24,580
25/03/2022	DXE	81	24,570	25/03/2022	MAD	123	24,580
25/03/2022	DXE	132	24,570	25/03/2022	MAD	89	24,580
25/03/2022	MAD	210	24,570	25/03/2022	MAD	229	24,580
25/03/2022	TQE	62	24,570	25/03/2022	MAD	308	24,580
25/03/2022	MAD	19	24,570	25/03/2022	MAD	109	24,580
25/03/2022	MAD	257	24,570	25/03/2022	AQE	166	24,580
25/03/2022	MAD	1	24,570	25/03/2022	MAD	200	24,580
25/03/2022	MAD	41	24,570	25/03/2022	MAD	3	24,580
25/03/2022	MAD	42	24,570	25/03/2022	MAD	51	24,580
25/03/2022	MAD	32	24,570	25/03/2022	MAD	17	24,580
25/03/2022	MAD	200	24,570	25/03/2022	MAD	92	24,580
25/03/2022	MAD	112	24,570	25/03/2022	MAD	2	24,580
25/03/2022	MAD	75	24,570	25/03/2022	MAD	8	24,580
25/03/2022	MAD	175	24,570	25/03/2022	MAD	48	24,580
25/03/2022	MAD	148	24,570	25/03/2022	MAD	22	24,580
25/03/2022	MAD	25	24,570	25/03/2022	MAD	91	24,580
25/03/2022	DXE	80	24,570	25/03/2022	MAD	1	24,580
25/03/2022	TQE	1	24,570	25/03/2022	DXE	67	24,580
25/03/2022	AQE	79	24,580	25/03/2022	DXE	30	24,580
25/03/2022	MAD	158	24,570	25/03/2022	MAD	82	24,580
25/03/2022	MAD	200	24,580	25/03/2022	MAD	174	24,580
25/03/2022	MAD	198	24,580	25/03/2022	MAD	89	24,580
25/03/2022	MAD	200	24,580	25/03/2022	MAD	89	24,580
25/03/2022	MAD	29	24,580	25/03/2022	MAD	50	24,580
25/03/2022	DXE	166	24,580	25/03/2022	MAD	206	24,590
25/03/2022	DXE	84	24,580	25/03/2022	MAD	162	24,590
25/03/2022	MAD	207	24,580	25/03/2022	DXE	83	24,590
25/03/2022	MAD	366	24,580	25/03/2022	AQE	18	24,590
25/03/2022	DXE	58	24,580	25/03/2022	MAD	1	24,590
25/03/2022	MAD	88	24,580	25/03/2022	MAD	200	24,590
25/03/2022	MAD	150	24,580	25/03/2022	AQE	6	24,590
25/03/2022	MAD	88	24,580	25/03/2022	MAD	50	24,590
25/03/2022	MAD	160	24,580	25/03/2022	MAD	112	24,590
25/03/2022	DXE	50	24,580	25/03/2022	MAD	153	24,590
25/03/2022	DXE	81	24,580	25/03/2022	MAD	183	24,590
25/03/2022	MAD	114	24,580	25/03/2022	MAD	200	24,590
25/03/2022	MAD	136	24,580	25/03/2022	MAD	8	24,600
25/03/2022	AQE	81	24,580	25/03/2022	MAD	359	24,590
25/03/2022	DXE	133	24,570	25/03/2022	MAD	712	24,590
25/03/2022	MAD	233	24,570	25/03/2022	DXE	242	24,590
25/03/2022	DXE	9	24,580	25/03/2022	DXE	5	24,600
25/03/2022	DXE	32	24,590	25/03/2022	MAD	111	24,600
25/03/2022	DXE	92	24,590	25/03/2022	MAD	98	24,600
25/03/2022	TQE	44	24,590	25/03/2022	MAD	90	24,600
25/03/2022	MAD	511	24,580	25/03/2022	MAD	176	24,600
25/03/2022	TQE	21	24,590	25/03/2022	MAD	9	24,600
25/03/2022	TQE	74	24,590	25/03/2022	DXE	27	24,600
25/03/2022	DXE	81	24,570	25/03/2022	DXE	43	24,600
25/03/2022	MAD	136	24,570	25/03/2022	DXE	1	24,620
25/03/2022	DXE	1	24,570	25/03/2022	DXE	468	24,620
25/03/2022	MAD	200	24,570	25/03/2022	TQE	28	24,620
25/03/2022	DXE	143	24,570	25/03/2022	DXE	5	24,620
25/03/2022	MAD	181	24,570	25/03/2022	MAD	351	24,620
25/03/2022	MAD	2	24,570	25/03/2022	DXE	169	24,620
25/03/2022	MAD	123	24,570	25/03/2022	MAD	351	24,620
25/03/2022	DXE	44	24,590	25/03/2022	MAD	331	24,620
25/03/2022	DXE	56	24,590	25/03/2022	MAD	528	24,620
25/03/2022	DXE	81	24,580	25/03/2022	DXE	134	24,620
25/03/2022	DXE	150	24,580	25/03/2022	MAD	48	24,620
25/03/2022	MAD	248	24,590	25/03/2022	TQE	31	24,610
25/03/2022	MAD	6	24,590	25/03/2022	DXE	81	24,610
25/03/2022	MAD	396	24,590	25/03/2022	TQE	71	24,610
25/03/2022	MAD	54	24,590	25/03/2022	TQE	8	24,610
25/03/2022	MAD	20	24,590	25/03/2022	TQE	3	24,610
25/03/2022	MAD	77	24,590	25/03/2022	MAD	875	24,610
25/03/2022	MAD	103	24,590	25/03/2022	TQE	4	24,610
25/03/2022	MAD	88	24,590	25/03/2022	MAD	221	24,610
25/03/2022	MAD	116	24,590	25/03/2022	TQE	5	24,610
25/03/2022	MAD	12	24,590	25/03/2022	MAD	122	24,610
25/03/2022	MAD	89	24,590	25/03/2022	TQE	2	24,610
25/03/2022	MAD	99	24,590	25/03/2022	TQE	3	24,610
25/03/2022	MAD	11	24,590	25/03/2022	MAD	112	24,610
25/03/2022	MAD	89	24,580	25/03/2022	MAD	360	24,610
25/03/2022	MAD	162	24,580	25/03/2022	DXE	77	24,610
25/03/2022	TQE	27	24,590	25/03/2022	MAD	163	24,600
25/03/2022	TQE	1	24,590	25/03/2022	MAD	263	24,610

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
25/03/2022	DXE	174	24,610	25/03/2022	TQE	9	24,650
25/03/2022	MAD	711	24,610	25/03/2022	DXE	120	24,650
25/03/2022	MAD	711	24,610	25/03/2022	AQE	150	24,650
25/03/2022	MAD	226	24,610	25/03/2022	TQE	53	24,650
25/03/2022	MAD	46	24,610	25/03/2022	MAD	71	24,650
25/03/2022	MAD	12	24,610	25/03/2022	MAD	376	24,650
25/03/2022	MAD	63	24,610	25/03/2022	MAD	447	24,650
25/03/2022	MAD	66	24,610	25/03/2022	DXE	125	24,650
25/03/2022	DXE	45	24,610	25/03/2022	MAD	1	24,650
25/03/2022	MAD	24	24,610	25/03/2022	AQE	93	24,640
25/03/2022	DXE	19	24,610	25/03/2022	DXE	181	24,640
25/03/2022	MAD	45	24,600	25/03/2022	MAD	796	24,640
25/03/2022	DXE	11	24,610	25/03/2022	MAD	337	24,640
25/03/2022	DXE	33	24,610	25/03/2022	DXE	76	24,630
25/03/2022	DXE	42	24,610	25/03/2022	DXE	25	24,630
25/03/2022	MAD	145	24,610	25/03/2022	DXE	1	24,630
25/03/2022	DXE	82	24,610	25/03/2022	MAD	77	24,640
25/03/2022	MAD	88	24,610	25/03/2022	MAD	79	24,640
25/03/2022	MAD	155	24,600	25/03/2022	MAD	87	24,640
25/03/2022	AQE	133	24,610	25/03/2022	DXE	99	24,630
25/03/2022	MAD	66	24,610	25/03/2022	TQE	36	24,620
25/03/2022	MAD	256	24,610	25/03/2022	TQE	2	24,620
25/03/2022	MAD	89	24,610	25/03/2022	TQE	14	24,620
25/03/2022	MAD	85	24,610	25/03/2022	MAD	154	24,620
25/03/2022	MAD	235	24,610	25/03/2022	MAD	87	24,620
25/03/2022	MAD	183	24,610	25/03/2022	AQE	32	24,630
25/03/2022	MAD	200	24,610	25/03/2022	MAD	88	24,620
25/03/2022	MAD	2	24,610	25/03/2022	MAD	86	24,620
25/03/2022	MAD	163	24,610	25/03/2022	MAD	200	24,620
25/03/2022	MAD	37	24,610	25/03/2022	MAD	161	24,620
25/03/2022	MAD	163	24,610	25/03/2022	DXE	81	24,620
25/03/2022	MAD	363	24,600	25/03/2022	DXE	131	24,620
25/03/2022	MAD	219	24,600	25/03/2022	MAD	97	24,620
25/03/2022	MAD	130	24,600	25/03/2022	MAD	89	24,620
25/03/2022	AQE	128	24,610	25/03/2022	MAD	347	24,620
25/03/2022	TQE	49	24,610	25/03/2022	MAD	150	24,620
25/03/2022	TQE	38	24,610	25/03/2022	MAD	130	24,620
25/03/2022	TQE	20	24,610	25/03/2022	TQE	2	24,620
25/03/2022	AQE	9	24,610	25/03/2022	MAD	1	24,620
25/03/2022	AQE	7	24,610	25/03/2022	MAD	4	24,620
25/03/2022	AQE	7	24,610	25/03/2022	MAD	839	24,620
25/03/2022	AQE	7	24,610	25/03/2022	MAD	100	24,620
25/03/2022	AQE	7	24,610	28/03/2022	MAD	103	24,750
25/03/2022	AQE	7	24,610	28/03/2022	MAD	67	24,750
25/03/2022	AQE	2	24,610	28/03/2022	MAD	41	24,750
25/03/2022	DXE	51	24,620	28/03/2022	MAD	336	24,820
25/03/2022	DXE	47	24,620	28/03/2022	MAD	374	24,860
25/03/2022	DXE	77	24,620	28/03/2022	AQE	71	24,850
25/03/2022	DXE	15	24,620	28/03/2022	AQE	64	24,850
25/03/2022	DXE	138	24,620	28/03/2022	AQE	56	24,850
25/03/2022	MAD	41	24,620	28/03/2022	MAD	182	24,900
25/03/2022	MAD	94	24,620	28/03/2022	DXE	48	24,900
25/03/2022	MAD	406	24,610	28/03/2022	DXE	76	24,880
25/03/2022	MAD	95	24,620	28/03/2022	DXE	11	24,890
25/03/2022	TQE	90	24,620	28/03/2022	MAD	288	24,890
25/03/2022	MAD	248	24,620	28/03/2022	DXE	45	24,900
25/03/2022	DXE	82	24,620	28/03/2022	AQE	105	24,880
25/03/2022	MAD	116	24,620	28/03/2022	DXE	37	24,880
25/03/2022	DXE	152	24,620	28/03/2022	MAD	215	24,880
25/03/2022	MAD	203	24,620	28/03/2022	MAD	89	24,870
25/03/2022	MAD	170	24,620	28/03/2022	DXE	107	24,860
25/03/2022	MAD	200	24,620	28/03/2022	AQE	140	24,870
25/03/2022	MAD	63	24,620	28/03/2022	AQE	203	24,900
25/03/2022	DXE	3	24,620	28/03/2022	AQE	85	24,900
25/03/2022	MAD	22	24,620	28/03/2022	AQE	81	24,900
25/03/2022	MAD	60	24,620	28/03/2022	AQE	6	24,880
25/03/2022	MAD	137	24,630	28/03/2022	AQE	93	24,880
25/03/2022	MAD	12	24,630	28/03/2022	DXE	103	24,880
25/03/2022	MAD	43	24,630	28/03/2022	AQE	112	24,880
25/03/2022	MAD	122	24,630	28/03/2022	MAD	85	24,880
25/03/2022	MAD	78	24,630	28/03/2022	AQE	159	24,860
25/03/2022	DXE	5	24,640	28/03/2022	MAD	462	24,860
25/03/2022	DXE	72	24,640	28/03/2022	AQE	81	24,850
25/03/2022	DXE	22	24,640	28/03/2022	AQE	91	24,860
25/03/2022	DXE	2	24,640	28/03/2022	MAD	171	24,850
25/03/2022	DXE	118	24,640	28/03/2022	AQE	93	24,860
25/03/2022	MAD	229	24,640	28/03/2022	DXE	80	24,830
25/03/2022	MAD	85	24,640	28/03/2022	MAD	27	24,790
25/03/2022	MAD	102	24,640	28/03/2022	MAD	143	24,790
25/03/2022	MAD	171	24,640	28/03/2022	MAD	96	24,790

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/03/2022	MAD	203	24,820	28/03/2022	MAD	145	24,960
28/03/2022	MAD	39	24,860	28/03/2022	DXE	1	24,970
28/03/2022	AQE	75	24,870	28/03/2022	TQE	3	24,990
28/03/2022	AQE	97	24,870	28/03/2022	MAD	145	24,970
28/03/2022	DXE	123	24,850	28/03/2022	DXE	18	24,980
28/03/2022	AQE	291	24,850	28/03/2022	TQE	12	24,980
28/03/2022	TQE	1	24,850	28/03/2022	DXE	75	24,970
28/03/2022	TQE	84	24,830	28/03/2022	DXE	39	24,970
28/03/2022	MAD	231	24,830	28/03/2022	AQE	17	24,970
28/03/2022	MAD	104	24,860	28/03/2022	TQE	10	24,970
28/03/2022	MAD	90	24,840	28/03/2022	TQE	10	24,970
28/03/2022 28/03/2022	DXE DXE	37 43	24,840 24,840	28/03/2022 28/03/2022	AQE TQE	17 10	24,970 24,970
28/03/2022	TQE	80	24,840	28/03/2022	AQE	13	24,970
28/03/2022	MAD	119	24,860	28/03/2022	TQE	10	24,970
28/03/2022	MAD	83	24,870	28/03/2022	TQE	5	24,970
28/03/2022	MAD	7	24,870	28/03/2022	AQE	4	24,970
28/03/2022	MAD	108	24,870	28/03/2022	AQE	17	24,970
28/03/2022	AQE	88	24,870	28/03/2022	AQE	17	24,970
28/03/2022	AQE	88	24,870	28/03/2022	AQE	3	24,970
28/03/2022	AQE	88	24,870	28/03/2022	MAD	149	24,950
28/03/2022	DXE	108	24,870	28/03/2022	MAD	109	24,950
28/03/2022	MAD	282	24,860	28/03/2022	DXE	52	24,950
28/03/2022	MAD	137	24,860	28/03/2022	MAD	80	24,950
28/03/2022	AQE	187	24,850	28/03/2022	DXE	108	24,950
28/03/2022	MAD	198	24,840	28/03/2022	MAD	147	24,950
28/03/2022	AQE	200	24,840	28/03/2022	MAD	80	24,940
28/03/2022	DXE	80	24,840	28/03/2022	DXE	80	24,920
28/03/2022	MAD	57	24,840	28/03/2022	MAD	145	24,920
28/03/2022	MAD	96	24,840	28/03/2022	MAD	145	24,890
28/03/2022	TQE	18	24,850	28/03/2022	MAD	89	24,880
28/03/2022	AQE	176	24,830	28/03/2022	DXE	1	24,900
28/03/2022	MAD	146	24,830	28/03/2022	TQE	14	24,900
28/03/2022 28/03/2022	MAD AQE	343 3	24,840 24,860	28/03/2022 28/03/2022	DXE TQE	20 19	24,900 24,910
28/03/2022	DXE	5	24,870	28/03/2022	DXE	13	24,900
28/03/2022	MAD	63	24,870	28/03/2022	DXE	5	24,900
28/03/2022	DXE	8	24,870	28/03/2022	DXE	7	24,900
28/03/2022	AQE	19	24,870	28/03/2022	DXE	7	24,900
28/03/2022	AQE	114	24,870	28/03/2022	MAD	145	24,910
28/03/2022	MAD	366	24,860	28/03/2022	MAD	105	24,900
28/03/2022	DXE	77	24,860	28/03/2022	MAD	36	24,900
28/03/2022	DXE	25	24,900	28/03/2022	DXE	6	24,900
28/03/2022	MAD	409	24,890	28/03/2022	DXE	1	24,900
28/03/2022	DXE	129	24,890	28/03/2022	DXE	7	24,900
28/03/2022	MAD	80	24,890	28/03/2022	DXE	99	24,890
28/03/2022	MAD	12	24,910	28/03/2022	TQE	80	24,890
28/03/2022	MAD	210	24,910	28/03/2022	MAD	3	24,890
28/03/2022	TQE	1	24,910	28/03/2022	MAD	266	24,890
28/03/2022	DXE	47	24,910	28/03/2022	AQE	13	24,890
28/03/2022	DXE	45	24,910	28/03/2022	DXE	80	24,880
28/03/2022	DXE	45	24,910	28/03/2022	MAD	211	24,880
28/03/2022	TQE	52	24,900	28/03/2022	MAD	99	24,880
28/03/2022 28/03/2022	MAD MAD	300 159	24,900 24,900	28/03/2022 28/03/2022	MAD MAD	80 64	24,870 24,880
28/03/2022	DXE	80	24,890	28/03/2022	MAD	67	24,880
28/03/2022	MAD	145	24,910	28/03/2022	DXE	11	24,900
28/03/2022	AQE	6	24,940	28/03/2022	MAD	177	24,880
28/03/2022	DXE	80	24,930	28/03/2022	DXE	54	24,870
28/03/2022	MAD	183	24,920	28/03/2022	MAD	160	24,890
28/03/2022	MAD	134	24,920	28/03/2022	TQE	2	24,890
28/03/2022	MAD	145	24,920	28/03/2022	MAD	237	24,880
28/03/2022	TQE	22	24,960	28/03/2022	DXE	72	24,870
28/03/2022	AQE	80	24,950	28/03/2022	MAD	1	24,860
28/03/2022	MAD	131	24,930	28/03/2022	TQE	25	24,870
28/03/2022	DXE	56	24,920	28/03/2022	TQE	7	24,870
28/03/2022	TQE	32	24,930	28/03/2022	TQE	7	24,870
28/03/2022	MAD	80	24,920	28/03/2022	TQE	6	24,870
28/03/2022	TQE	6	24,930	28/03/2022	TQE	5	24,870
28/03/2022	DXE	108	24,920	28/03/2022	TQE	1	24,870
28/03/2022	MAD	131	24,930	28/03/2022	TQE	6	24,870
28/03/2022	MAD	44	24,930	28/03/2022	TQE	5	24,870
28/03/2022	TQE	2	24,930	28/03/2022	TQE	5	24,870
28/03/2022	DXE	2	24,920	28/03/2022	TQE	5	24,870
28/03/2022 28/03/2022	DXE TQE	80 80	24,910 24,910	28/03/2022 28/03/2022	TQE TQE	5 5	24,870 24,870
28/03/2022	MAD	532	24,910	28/03/2022	TQE	5	24,870
28/03/2022	MAD	91	24,910	28/03/2022	MAD	79	24,860
28/03/2022	MAD	215	24,930	28/03/2022	AQE	91	24,850
28/03/2022	MAD	261	24,980	28/03/2022	MAD	119	24,850

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/03/2022	DXE	30	24,850	28/03/2022	DXE	9	24,900
28/03/2022	DXE	18	24,850	28/03/2022	DXE	5	24,900
28/03/2022	DXE	11	24,850	28/03/2022	DXE	34	24,900
28/03/2022	DXE	7	24,850	28/03/2022	DXE	11	24,900
28/03/2022	DXE	11	24,850	28/03/2022	MAD	88	24,900
28/03/2022	MAD	5	24,870	28/03/2022	MAD	145	24,890
28/03/2022	MAD	102	24,870	28/03/2022	DXE	3	24,890
28/03/2022	MAD	43	24,870	28/03/2022	DXE	9	24,890
28/03/2022	MAD	288	24,860	28/03/2022	MAD	87	24,900
28/03/2022	DXE	102	24,850	28/03/2022	MAD	80	24,900
28/03/2022	MAD	152	24,860	28/03/2022	MAD	57	24,890
28/03/2022	MAD	80	24,850	28/03/2022	TQE	7	24,900
28/03/2022	DXE	80	24,840	28/03/2022	MAD	80	24,890
28/03/2022	MAD	97	24,840	28/03/2022	MAD	169	24,890
28/03/2022	MAD	41	24,870	28/03/2022	DXE	9	24,890
28/03/2022	TQE	37	24,870	28/03/2022	TQE	1	24,890
28/03/2022	TQE	11	24,870	28/03/2022	DXE	9	24,890
28/03/2022	TQE	9	24,870	28/03/2022	MAD	80	24,900
28/03/2022	DXE	80	24,860	28/03/2022	MAD	80	24,900
28/03/2022	MAD	36	24,860	28/03/2022	DXE	109	24,900
28/03/2022	MAD	121	24,860	28/03/2022	TQE	43	24,900
28/03/2022	MAD	6	24,860	28/03/2022	AQE	72	24,900
28/03/2022	MAD	148	24,860	28/03/2022	MAD	76	24,900
28/03/2022	TQE	1	24,870	28/03/2022	MAD	26	24,900
28/03/2022	TQE	9	24,870	28/03/2022	DXE	57	24,890
28/03/2022	TQE	1	24,870	28/03/2022	MAD	117	24,890
28/03/2022	TQE	6	24,870	28/03/2022	MAD	236	24,890
28/03/2022	TQE	5	24,870	28/03/2022	DXE	68	24,880
28/03/2022	TQE	5	24,870	28/03/2022	MAD	205	24,880
28/03/2022	MAD	145	24,850	28/03/2022	MAD	177	24,880
28/03/2022	MAD	116	24,850	28/03/2022	DXE	13	24,880
28/03/2022	DXE	80	24,840	28/03/2022	DXE	12	24,880
28/03/2022	MAD	261	24,840	28/03/2022	DXE	6	24,880
28/03/2022	AQE	75	24,840	28/03/2022	MAD	42	24,880
28/03/2022	DXE	5	24,830	28/03/2022	MAD	40	24,880
28/03/2022	MAD	278	24,850	28/03/2022	DXE	11	24,880
28/03/2022	MAD	172	24,850	28/03/2022	MAD	80	24,880
28/03/2022	DXE	95	24,850	28/03/2022	MAD	84	24,880
28/03/2022	MAD	84	24,850	28/03/2022	MAD	65	24,880
28/03/2022	MAD	80	24,850	28/03/2022	MAD	12	24,880
28/03/2022	DXE	80	24,850	28/03/2022	DXE	87	24,900
28/03/2022	MAD	170	24,870	28/03/2022	AQE	15	24,900
28/03/2022	MAD	91	24,870	28/03/2022	AQE	32	24,900
28/03/2022	DXE	30	24,880	28/03/2022	AQE	21	24,900
28/03/2022	DXE	20	24,880	28/03/2022	AQE	20	24,900
28/03/2022	DXE	18	24,870	28/03/2022	AQE	12	24,900
28/03/2022	MAD	133	24,880	28/03/2022	DXE	53	24,900
28/03/2022	MAD	1	24,880	28/03/2022	DXE	9	24,900
28/03/2022	TQE	22	24,890	28/03/2022	DXE	50	24,900
28/03/2022	TQE	42	24,890	28/03/2022	TQE	2	24,900
28/03/2022	DXE	56	24,910	28/03/2022	DXE	10	24,900
28/03/2022	MAD	401	24,910	28/03/2022	TQE	5	24,900
28/03/2022	DXE	13	24,910	28/03/2022	DXE	7	24,900
28/03/2022	MAD	209	24,900	28/03/2022	DXE	7	24,900
28/03/2022	DXE	10	24,910	28/03/2022	DXE	1	24,900
28/03/2022	DXE	6	24,910	28/03/2022	DXE	97	24,890
28/03/2022	DXE	7	24,910	28/03/2022	MAD	133	24,890
28/03/2022	TQE	61	24,900	28/03/2022	MAD	536	24,890
28/03/2022	AQE	80	24,900	28/03/2022	MAD	29	24,890
28/03/2022	DXE	3	24,890	28/03/2022	MAD	174	24,890
28/03/2022	DXE	80	24,890	28/03/2022	MAD	200	24,890
28/03/2022	MAD	145	24,890	28/03/2022	MAD	74	24,890
28/03/2022	DXE	80	24,880	28/03/2022	MAD	60	24,900
28/03/2022	MAD	177	24,880	28/03/2022	MAD	59	24,900
28/03/2022	MAD	140	24,870	28/03/2022	DXE	80	24,880
28/03/2022	MAD	80	24,850	28/03/2022	DXE	51	24,880
28/03/2022	TQE	39	24,870	28/03/2022	DXE	94	24,880
28/03/2022	DXE	80	24,860	28/03/2022	MAD	152	24,880
28/03/2022	MAD	131	24,860	28/03/2022	MAD	478	24,880
28/03/2022	AQE	3	24,890	28/03/2022	MAD	197	24,880
28/03/2022	MAD	105	24,890	28/03/2022	MAD	308	24,880
28/03/2022	MAD	358	24,890	28/03/2022	MAD	67	24,870
28/03/2022	DXE	5	24,890	28/03/2022	MAD	117	24,870
28/03/2022	TQE	5	24,900	28/03/2022	MAD	121	24,870
28/03/2022	TQE	39	24,900	28/03/2022	MAD	157	24,870
28/03/2022	DXE	6	24,910	28/03/2022	MAD	226	24,870
28/03/2022	MAD	1	24,910	28/03/2022	MAD	222	24,870
28/03/2022	MAD	10	24,910	28/03/2022	MAD	292	24,870
28/03/2022	MAD	276	24,900	28/03/2022	MAD	80	24,870
28/03/2022	DXE	91	24,900	28/03/2022	MAD	152	24,870

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/03/2022	MAD	199	24,870	28/03/2022	MAD	82	24,830
28/03/2022	TQE	79	24,870	28/03/2022	MAD	4	24,830
28/03/2022	MAD	112	24,870	28/03/2022	MAD	196	24,830
28/03/2022	MAD	54	24,870	28/03/2022	DXE	66	24,830
28/03/2022	DXE	166	24,860	28/03/2022	MAD	113	24,830
28/03/2022	MAD	224	24,860	28/03/2022	MAD	14	24,830
28/03/2022	MAD	95	24,860	28/03/2022	MAD	66	24,830
28/03/2022	DXE	122	24,850	28/03/2022	DXE	73	24,820
28/03/2022	MAD	223	24,850	28/03/2022	DXE	85	24,820
28/03/2022	MAD	152	24,850	28/03/2022	AQE	50	24,820
28/03/2022	AQE	80	24,850	28/03/2022	MAD	488	24,820
28/03/2022 28/03/2022	MAD MAD	1 101	24,850 24,850	28/03/2022 28/03/2022	MAD DXE	80 83	24,820 24,820
28/03/2022	DXE	80	24,840	28/03/2022	MAD	82	24,820
28/03/2022	TQE	70	24,840	28/03/2022	DXE	80	24,810
28/03/2022	MAD	153	24,840	28/03/2022	TQE	60	24,810
28/03/2022	DXE	80	24,820	28/03/2022	TQE	126	24,810
28/03/2022	MAD	80	24,820	28/03/2022	MAD	82	24,810
28/03/2022	MAD	92	24,820	28/03/2022	TQE	67	24,810
28/03/2022	MAD	58	24,820	28/03/2022	TQE	14	24,810
28/03/2022	MAD	10	24,810	28/03/2022	TQE	3	24,810
28/03/2022	MAD	143	24,810	28/03/2022	TQE	14	24,810
28/03/2022	MAD	80	24,810	28/03/2022	AQE	123	24,820
28/03/2022	DXE	6	24,820	28/03/2022	TQE	1	24,810
28/03/2022	MAD	268	24,830	28/03/2022	MAD	157	24,810
28/03/2022	DXE	6	24,830	28/03/2022	MAD	156	24,810
28/03/2022	MAD	80	24,820	28/03/2022	MAD	145	24,810
28/03/2022	MAD	156	24,820	28/03/2022	DXE	9	24,810
28/03/2022	DXE	1	24,830	28/03/2022	MAD	80	24,810
28/03/2022	DXE	75	24,830	28/03/2022	MAD	141	24,810
28/03/2022	MAD	80	24,830	28/03/2022	DXE	60	24,810
28/03/2022	TQE	55	24,840	28/03/2022	DXE	60	24,810
28/03/2022	DXE	148	24,820	28/03/2022	DXE	155	24,800
28/03/2022 28/03/2022	MAD DXE	311 113	24,820 24,810	28/03/2022 28/03/2022	TQE MAD	53 80	24,800 24,800
28/03/2022	MAD	121	24,800	28/03/2022	MAD	224	24,800
28/03/2022	MAD	80	24,800	28/03/2022	MAD	53	24,800
28/03/2022	MAD	74	24,790	28/03/2022	MAD	175	24,780
28/03/2022	AQE	45	24,790	28/03/2022	DXE	1	24,790
28/03/2022	TQE	74	24,800	28/03/2022	MAD	118	24,780
28/03/2022	MAD	110	24,790	28/03/2022	AQE	79	24,780
28/03/2022	MAD	115	24,790	28/03/2022	MAD	80	24,770
28/03/2022	AQE	73	24,790	28/03/2022	MAD	212	24,770
28/03/2022	MAD	336	24,780	28/03/2022	MAD	168	24,770
28/03/2022	MAD	145	24,780	28/03/2022	MAD	80	24,760
28/03/2022	DXE	150	24,780	28/03/2022	MAD	81	24,760
28/03/2022	MAD	198	24,780	28/03/2022	DXE	120	24,750
28/03/2022	MAD	141	24,780	28/03/2022	DXE	80	24,750
28/03/2022	MAD	106	24,780	28/03/2022	MAD	83	24,740
28/03/2022	DXE	7	24,780	28/03/2022	MAD	103	24,740
28/03/2022	DXE	87	24,780	28/03/2022	MAD	80	24,740
28/03/2022	DXE	14	24,780	28/03/2022	MAD	100	24,730
28/03/2022	MAD	73	24,800	28/03/2022	DXE	60	24,740
28/03/2022 28/03/2022	MAD MAD	26 98	24,800 24,790	28/03/2022 28/03/2022	DXE DXE	3 5	24,740 24,740
28/03/2022	MAD	393	24,790	28/03/2022	MAD	182	24,730
28/03/2022	DXE	100	24,800	28/03/2022	MAD	80	24,750
28/03/2022	DXE	1	24,800	28/03/2022	AQE	65	24,790
28/03/2022	DXE	79	24,800	28/03/2022	TQE	64	24,790
28/03/2022	MAD	79	24,810	28/03/2022	TQE	55	24,790
28/03/2022	DXE	39	24,810	28/03/2022	DXE	75	24,790
28/03/2022	DXE	36	24,830	28/03/2022	MAD	65	24,790
28/03/2022	DXE	96	24,830	28/03/2022	DXE	122	24,770
28/03/2022	DXE	83	24,830	28/03/2022	MAD	100	24,770
28/03/2022	DXE	91	24,830	28/03/2022	DXE	5	24,750
28/03/2022	DXE	87	24,830	28/03/2022	MAD	107	24,750
28/03/2022	MAD	175	24,830	28/03/2022	MAD	54	24,750
28/03/2022	MAD	117	24,830	28/03/2022	MAD	74	24,750
28/03/2022	MAD	58	24,830	28/03/2022	MAD	6	24,750
28/03/2022	MAD	136	24,830	28/03/2022	MAD	81	24,730
28/03/2022	MAD	192	24,830	28/03/2022	DXE	126	24,740
28/03/2022	MAD	502	24,830	28/03/2022	MAD	200	24,730
28/03/2022	MAD	249	24,830	28/03/2022	MAD	79	24,730
28/03/2022 28/03/2022	DXE MAD	67 1	24,830 24,830	28/03/2022 28/03/2022	MAD MAD	59 34	24,730 24,730
28/03/2022	DXE	63	24,830	28/03/2022	DXE	80	24,720
28/03/2022	MAD	120	24,830	28/03/2022	MAD	94	24,740
28/03/2022	DXE	75	24,840	28/03/2022	MAD	59	24,740
28/03/2022	DXE	8	24,840	28/03/2022	MAD	77	24,750
28/03/2022	MAD	230	24,830	28/03/2022	DXE	80	24,730

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/03/2022	DXE	145	24,730	28/03/2022	MAD	121	24,740
28/03/2022	MAD	53	24,730	28/03/2022	MAD	243	24,740
28/03/2022	MAD	153	24,730	28/03/2022	MAD	173	24,740
28/03/2022	MAD	136	24,730	28/03/2022	MAD	80	24,730
28/03/2022	TQE	72	24,730	28/03/2022	MAD	138	24,720
28/03/2022	AQE	54	24,750	28/03/2022	MAD	143	24,720
28/03/2022	DXE	61	24,750	28/03/2022	DXE	90	24,700
28/03/2022	DXE	55	24,750	28/03/2022	MAD	73	24,700
28/03/2022	MAD	282	24,750	28/03/2022	DXE	6	24,700
28/03/2022	DXE	136	24,750	28/03/2022	DXE	80	24,710
28/03/2022 28/03/2022	MAD DXE	147 1	24,750 24,760	28/03/2022 28/03/2022	MAD MAD	216 96	24,710 24,710
28/03/2022	TQE	80	24,750	28/03/2022	AQE	81	24,710
28/03/2022	MAD	133	24,750	28/03/2022	AQE	50	24,710
28/03/2022	MAD	275	24,750	28/03/2022	MAD	180	24,710
28/03/2022	MAD	82	24,750	28/03/2022	TQE	70	24,700
28/03/2022	AQE	103	24,750	28/03/2022	MAD	121	24,700
28/03/2022	MAD	40	24,750	28/03/2022	MAD	24	24,700
28/03/2022	MAD	85	24,750	28/03/2022	MAD	130	24,700
28/03/2022	AQE	1	24,750	28/03/2022	MAD	78	24,700
28/03/2022	MAD	88	24,750	28/03/2022	MAD	2	24,700
28/03/2022	DXE	83	24,750	28/03/2022	DXE	12	24,700
28/03/2022	DXE	80	24,740	28/03/2022	DXE	5	24,700
28/03/2022	DXE	113	24,740	28/03/2022	DXE	38	24,700
28/03/2022	MAD	242	24,730	28/03/2022	DXE	42	24,700
28/03/2022	MAD	98	24,720	28/03/2022	DXE	1	24,700
28/03/2022	MAD	73	24,720	28/03/2022	DXE	106	24,690
28/03/2022	MAD	89	24,720	28/03/2022	MAD	81	24,680
28/03/2022 28/03/2022	DXE TQE	49 60	24,720 24,730	28/03/2022 28/03/2022	MAD MAD	287 83	24,680 24,670
28/03/2022	MAD	439	24,730	28/03/2022	MAD	77	24,680
28/03/2022	MAD	98	24,730	28/03/2022	MAD	200	24,680
28/03/2022	MAD	136	24,720	28/03/2022	DXE	74	24,680
28/03/2022	MAD	83	24,720	28/03/2022	MAD	200	24,680
28/03/2022	MAD	104	24,720	28/03/2022	MAD	66	24,680
28/03/2022	MAD	121	24,720	28/03/2022	MAD	83	24,680
28/03/2022	MAD	99	24,720	28/03/2022	TQE	57	24,680
28/03/2022	TQE	28	24,730	28/03/2022	MAD	98	24,680
28/03/2022	MAD	292	24,720	28/03/2022	AQE	16	24,680
28/03/2022	MAD	80	24,720	28/03/2022	TQE	43	24,680
28/03/2022	MAD	107	24,730	28/03/2022	AQE	14	24,680
28/03/2022	DXE	5	24,730	28/03/2022	AQE	14	24,680
28/03/2022	MAD	121	24,730	28/03/2022	TQE	13	24,680
28/03/2022	DXE	48	24,720	28/03/2022	AQE	7	24,680
28/03/2022 28/03/2022	DXE MAD	145 343	24,720 24,720	28/03/2022 28/03/2022	AQE AQE	5 11	24,680 24,680
28/03/2022	DXE	82	24,720	28/03/2022	AQE	9	24,680
28/03/2022	MAD	80	24,720	28/03/2022	AQE	2	24,680
28/03/2022	AQE	74	24,730	28/03/2022	AQE	11	24,680
28/03/2022	DXE	100	24,730	28/03/2022	AQE	10	24,680
28/03/2022	DXE	1	24,730	28/03/2022	MAD	154	24,680
28/03/2022	TQE	91	24,720	28/03/2022	MAD	81	24,690
28/03/2022	MAD	145	24,720	28/03/2022	MAD	832	24,690
28/03/2022	MAD	482	24,720	28/03/2022	DXE	97	24,690
28/03/2022	MAD	118	24,720	28/03/2022	MAD	80	24,730
28/03/2022	MAD	150	24,720	28/03/2022	MAD	342	24,730
28/03/2022	MAD	1	24,720	28/03/2022	MAD	108	24,730
28/03/2022	MAD	89	24,720	28/03/2022	DXE	80	24,730
28/03/2022 28/03/2022	DXE DXE	233 98	24,710 24,710	28/03/2022 28/03/2022	DXE DXE	78 138	24,730 24,720
28/03/2022	MAD	265	24,720	28/03/2022	TQE	5	24,730
28/03/2022	MAD	150	24,720	28/03/2022	MAD	89	24,720
28/03/2022	MAD	75	24,720	28/03/2022	MAD	321	24,720
28/03/2022	MAD	288	24,710	28/03/2022	MAD	80	24,720
28/03/2022	MAD	80	24,710	28/03/2022	DXE	115	24,730
28/03/2022	MAD	262	24,710	28/03/2022	MAD	89	24,730
28/03/2022	MAD	173	24,710	28/03/2022	MAD	145	24,730
28/03/2022	DXE	1	24,710	28/03/2022	DXE	110	24,730
28/03/2022	MAD	247	24,740	28/03/2022	DXE	3	24,730
28/03/2022	MAD	81	24,740	28/03/2022	AQE	29	24,740
28/03/2022	MAD	58	24,740	28/03/2022	MAD	199	24,740
28/03/2022	MAD	440	24,740	28/03/2022	MAD	210	24,740
28/03/2022	MAD	106	24,740	28/03/2022	MAD	80	24,740
28/03/2022	MAD	51	24,740	28/03/2022	DXE	23	24,750
28/03/2022	DXE	80	24,740	28/03/2022	TQE	60	24,750
28/03/2022	MAD	191	24,740	28/03/2022	MAD	231	24,750
28/03/2022	MAD	202	24,740	28/03/2022	DXE	57	24,750
28/03/2022	MAD	452	24,740	28/03/2022	DXE	43	24,750
28/03/2022 28/03/2022	MAD MAD	83 121	24,740 24,740	28/03/2022 28/03/2022	MAD MAD	80 272	24,760 24,760

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/03/2022	TQE	38	24,760	28/03/2022	DXE	39	24,730
28/03/2022	TQE	19	24,760	28/03/2022	MAD	16	24,740
28/03/2022	MAD	81	24,760	28/03/2022	MAD	57	24,740
28/03/2022	DXE	47	24,790	28/03/2022	MAD	370	24,740
28/03/2022	DXE	74	24,790	28/03/2022	MAD	149	24,740
28/03/2022	MAD	80	24,780	28/03/2022	MAD	415	24,740
28/03/2022	MAD	331	24,780	28/03/2022	MAD	80	24,740
28/03/2022	DXE	3	24,780	28/03/2022	MAD	334	24,740
28/03/2022	DXE	4	24,790	28/03/2022	MAD	208	24,750
28/03/2022	DXE	90	24,790	28/03/2022	DXE	80	24,760
28/03/2022	MAD	545	24,790	28/03/2022	AQE	80	24,760
28/03/2022	MAD	88	24,790	28/03/2022	MAD	493	24,760
28/03/2022	MAD	86	24,790	28/03/2022	MAD	14	24,760
28/03/2022	MAD	9	24,790	28/03/2022	MAD	89	24,760
28/03/2022	DXE	104	24,790	28/03/2022	MAD	145	24,760
28/03/2022	DXE	60	24,780	28/03/2022	MAD	234	24,760
28/03/2022	DXE	99	24,780	28/03/2022	MAD	434	24,760
28/03/2022	MAD	80	24,780	28/03/2022	MAD	213	24,760
28/03/2022	MAD	336	24,780	28/03/2022	MAD	172	24,760
28/03/2022	TQE	3	24,780	28/03/2022	MAD	118	24,760
28/03/2022	AQE	74	24,780	28/03/2022	DXE	68	24,760
28/03/2022	TQE	46	24,790	28/03/2022	TQE	9	24,760
28/03/2022	DXE	3	24,790	28/03/2022	DXE	68	24,760
28/03/2022	DXE	7	24,790	28/03/2022	TQE	1	24,760
28/03/2022	DXE	87	24,790	28/03/2022	DXE	16	24,760
28/03/2022	MAD	436	24,790	28/03/2022	TQE	4	24,760
28/03/2022	MAD	20	24,790	28/03/2022	TQE	3	24,760
28/03/2022	DXE	100	24,780	28/03/2022	TQE	4	24,760
28/03/2022	TQE	57	24,780	28/03/2022	DXE	187	24,750
28/03/2022	TQE	23	24,780	28/03/2022	MAD	263	24,750
28/03/2022	DXE	42	24,780	28/03/2022	MAD	290	24,750
28/03/2022	TQE	34	24,780	28/03/2022	TQE	89	24,760
28/03/2022	MAD	463	24,780	28/03/2022	TQE	11	24,760
28/03/2022	DXE	103	24,780	28/03/2022	MAD	250	24,760
28/03/2022	MAD	18	24,780	28/03/2022	DXE	1	24,760
28/03/2022	MAD	71	24,780	28/03/2022	MAD	101	24,760
28/03/2022	MAD	89	24,780	28/03/2022	DXE	90	24,760
28/03/2022	MAD	136	24,780	28/03/2022	DXE	127	24,760
28/03/2022	TQE	3	24,780	28/03/2022	MAD	523	24,770
28/03/2022	MAD	200	24,780	28/03/2022	MAD	89	24,770
28/03/2022	MAD	50	24,780	28/03/2022	DXE	169	24,760
28/03/2022	DXE	68	24,770	28/03/2022	DXE	80	24,760
28/03/2022	DXE	12	24,770	28/03/2022	MAD	146	24,770
28/03/2022	MAD	179	24,770	28/03/2022	MAD	3	24,770
28/03/2022	AQE	80	24,740	28/03/2022	MAD	135	24,770
28/03/2022	AQE	50	24,740	28/03/2022	MAD	188	24,770
28/03/2022	DXE	80	24,730	28/03/2022	MAD	82	24,770
28/03/2022	MAD	3	24,730	28/03/2022	MAD	116	24,770
28/03/2022	MAD	3	24,730	28/03/2022	MAD	2	24,770
28/03/2022	MAD	98	24,730	28/03/2022	MAD	85	24,770
28/03/2022	MAD	71	24,730	28/03/2022	MAD	22	24,770
28/03/2022	MAD	18	24,730	28/03/2022	MAD	61	24,770
28/03/2022	MAD	200	24,730	28/03/2022	MAD	5	24,770
28/03/2022	MAD	89	24,730	28/03/2022	DXE	80	24,760
28/03/2022	MAD	89	24,730	28/03/2022	MAD	103	24,760
28/03/2022	MAD	89	24,730	28/03/2022	MAD	89	24,760
28/03/2022	MAD	150	24,730	28/03/2022	MAD	294	24,760
28/03/2022	MAD	150	24,730	28/03/2022	MAD	89	24,750
28/03/2022	DXE	175	24,720	28/03/2022	AQE	56	24,760
28/03/2022	DXE	80	24,720	28/03/2022	TQE	7	24,760
28/03/2022	MAD	89	24,720	28/03/2022	TQE	5	24,760
28/03/2022	MAD	111	24,720	28/03/2022	TQE	6	24,760
28/03/2022	MAD	22	24,720	28/03/2022	DXE	7	24,760
28/03/2022	MAD	89	24,720	28/03/2022	AQE	76	24,760
28/03/2022	MAD	89	24,720	28/03/2022	TQE	123	24,760
28/03/2022	MAD	150	24,720	28/03/2022	MAD	167	24,760
28/03/2022	MAD	80	24,720	28/03/2022	MAD	493	24,760
28/03/2022	MAD	89	24,720	28/03/2022	MAD	153	24,760
28/03/2022	MAD	89	24,720	28/03/2022	MAD	47	24,760
28/03/2022	MAD	80	24,720	28/03/2022	DXE	168	24,750
28/03/2022	DXE	11	24,720	28/03/2022	MAD	400	24,750
28/03/2022	TQE	29	24,730	28/03/2022	MAD	84	24,750
28/03/2022	TQE	43	24,730	28/03/2022	MAD	89	24,740
28/03/2022	DXE	31	24,720	28/03/2022	MAD	18	24,740
28/03/2022	DXE	162	24,720	28/03/2022	MAD	74	24,720
28/03/2022	AQE	72	24,730	28/03/2022	MAD	99	24,720
28/03/2022	DXE	99	24,720	28/03/2022	MAD	89	24,710
28/03/2022	DXE	114	24,720	28/03/2022	MAD	89	24,700
28/03/2022	MAD	15	24,720	28/03/2022	MAD	89	24,690
28/03/2022	TQE	54	24,730	28/03/2022	MAD	150	24,690

Valor: ACS.MC

Fecha	Centro de negociación	Número de acciones	Precio €/acción	Fecha	Centro de negociación	Número de acciones	Precio €/acción
28/03/2022	MAD	150	24,690	28/03/2022	MAD	77	24,690
28/03/2022	MAD	243	24,690	28/03/2022	MAD	200	24,690
28/03/2022	MAD	202	24,690	28/03/2022	MAD	25	24,690
28/03/2022	TQE	1	24,710	28/03/2022	DXE	3	24,690
28/03/2022	MAD	179	24,700	28/03/2022	MAD	131	24,690
28/03/2022	TQE	5	24,700	28/03/2022	DXE	114	24,690
28/03/2022	TQE	28	24,700	28/03/2022	MAD	411	24,690
28/03/2022	MAD	213	24,700	28/03/2022	MAD	121	24,690
28/03/2022	DXE	70	24,700	28/03/2022	MAD	36	24,690
28/03/2022	DXE	89	24,700	28/03/2022	MAD	81	24,690
28/03/2022	TQE	81	24,700	28/03/2022	MAD	89	24,690
28/03/2022	DXE	85	24,700	28/03/2022	MAD	650	24,690
28/03/2022	MAD	72	24,700	28/03/2022	DXE	119	24,710
28/03/2022	TQE	4	24,700	28/03/2022	DXE	99	24,720
28/03/2022	MAD	152	24,700	28/03/2022	AQE	93	24,720
28/03/2022	DXE	14	24,700	28/03/2022	DXE	114	24,720
28/03/2022	DXE	34	24,700	28/03/2022	DXE	1	24,720
28/03/2022	MAD	58	24,700	28/03/2022	MAD	50	24,720
28/03/2022	MAD	57	24,700	28/03/2022	DXE	114	24,710
28/03/2022	DXE	1	24,710	28/03/2022	MAD	136	24,710
28/03/2022	TQE	8	24,710	28/03/2022	MAD	141	24,710
28/03/2022	AQE	3	24,710	28/03/2022	MAD	50	24,710
28/03/2022	DXE	41	24,710	28/03/2022	MAD	82	24,710
28/03/2022	AQE	74	24,710	28/03/2022	DXE	63	24,710
28/03/2022	DXE	5	24,710	28/03/2022	MAD	1.000	24,710
28/03/2022	DXE	105	24,700	28/03/2022	MAD	128	24,710
28/03/2022	DXE	82	24,700	28/03/2022	MAD	22	24,710
28/03/2022	MAD	200	24,700	28/03/2022	MAD	150	24,710
28/03/2022	MAD	408	24,700	28/03/2022	TQE	91	24,700
28/03/2022	MAD	4	24,700	28/03/2022	DXE	81	24,700
28/03/2022	MAD	237	24,710	28/03/2022	MAD	152	24,700
28/03/2022	MAD	134	24,710	28/03/2022	MAD	150	24,680
28/03/2022	MAD	187	24,710	28/03/2022	DXE	26	24,690
28/03/2022	DXE	80	24,710	28/03/2022	DXE	55	24,690
28/03/2022	MAD	162	24,710	28/03/2022	DXE	153	24,690
28/03/2022	MAD	82	24,710	28/03/2022	MAD	152	24,690
28/03/2022	DXE	13	24,710	28/03/2022	AQE	50	24,690
28/03/2022	TQE	45	24,730	28/03/2022	AQE	63	24,690
28/03/2022	DXE	80	24,720	28/03/2022	DXE	82	24,680
28/03/2022	MAD	343	24,720	28/03/2022	MAD	150	24,680
28/03/2022	DXE	5	24,720	28/03/2022	TQE	11	24,680
28/03/2022	DXE	1	24,720	28/03/2022	TQE	6	24,680
28/03/2022	DXE	77	24,720	28/03/2022	TQE	8	24,680
28/03/2022	MAD	50	24,720	28/03/2022	TQE	3	24,680
28/03/2022	MAD	134	24,720	28/03/2022	MAD	150	24,680
28/03/2022	DXE	80	24,710	28/03/2022	MAD	39	24,680
28/03/2022	DXE	80	24,710	28/03/2022	MAD	42	24,680
28/03/2022	MAD	467	24,710	28/03/2022	MAD	200	24,680
28/03/2022	MAD	55	24,690	28/03/2022	MAD	50	24,680
28/03/2022	MAD	124	24,690	28/03/2022	MAD	150	24,670
28/03/2022	AQE	46	24,700	28/03/2022	DXE	187	24,670
28/03/2022	AQE	77	24,700	28/03/2022	MAD	88	24,670
28/03/2022	MAD	62	24,690	28/03/2022	MAD	280	24,670
28/03/2022	MAD	4	24,700	28/03/2022	MAD	224	24,670
28/03/2022	MAD	166	24,700	28/03/2022	MAD	150	24,670
28/03/2022	MAD	36	24,700	28/03/2022	DXE	13	24,660
28/03/2022	MAD	151	24,700	28/03/2022	DXE	26	24,660
28/03/2022	DXE	55	24,700	28/03/2022	MAD	24	24,660
28/03/2022	DXE	4	24,700	28/03/2022	MAD	175	24,660
28/03/2022	TQE	74	24,700	28/03/2022	TQE	89	24,670
28/03/2022	TQE	3	24,700	28/03/2022	DXE	6	24,660
28/03/2022	DXE	13	24,700	28/03/2022	DXE	35	24,660
28/03/2022	MAD	73	24,700	28/03/2022	MAD	90	24,660
28/03/2022	MAD	75	24,700	28/03/2022	MAD	150	24,660
28/03/2022	DXE	110	24,690	28/03/2022	AQE	65	24,660
28/03/2022	TQE	3	24,690	28/03/2022	MAD	81	24,660
28/03/2022	MAD	61	24,690	28/03/2022	MAD	211	24,650
28/03/2022	MAD	166	24,690	28/03/2022	MAD	150	24,650
28/03/2022	MAD	150	24,680	28/03/2022	DXE	4	24,660
28/03/2022	MAD	65	24,680	28/03/2022	TQE	5	24,660
28/03/2022	DXE	85	24,680	28/03/2022	MAD	300	24,650
28/03/2022	TQE	60	24,680	28/03/2022	DXE	91	24,650
28/03/2022	MAD	543	24,690	28/03/2022	MAD	13	24,660
28/03/2022	MAD	252	24,690
28/03/2022	MAD	4	24,690
28/03/2022	TQE	52	24,690
28/03/2022	TQE	10	24,690
28/03/2022	MAD	57	24,690
28/03/2022	MAD	57	24,690
28/03/2022	MAD	26	24,690